2023-12-11 08:31:00|MKR|1702283460|1348.1660193011|1351.7300834273|1348.1660193011|1351.6558386981
2023-12-11 08:32:00|MKR|1702283520|1353.4656220355|1353.6402122032|1351.2564610731|1351.7974353505
2023-12-11 08:33:00|MKR|1702283580|1351.7477552725|1351.9686404508|1350.2388374572|1351.7633403216
2023-12-11 08:34:00|MKR|1702283640|1351.6372804716|1352.7142590614|1351.6372804716|1352.2396493377
2023-12-11 08:35:00|MKR|1702283700|1352.2571627896|1352.2571627896|1351.1799427747|1351.4857036038
2023-12-11 08:36:00|MKR|1702283760|1351.5159548228|1353.2211303112|1351.5159548228|1352.3641572637
2023-12-11 08:37:00|MKR|1702283820|1352.4374307655|1352.890656995|1352.1366313296|1352.2308278439
2023-12-11 08:38:00|MKR|1702283880|1352.1379659897|1353.0732026079|1352.1379659897|1352.3129864144
2023-12-11 08:39:00|MKR|1702283940|1352.2951456516|1352.6110336833|1351.4660324712|1352.2790312884
2023-12-11 08:40:00|MKR|1702284000|1352.1220777693|1352.303636733|1351.150882318|1352.2061671124
2023-12-11 08:41:00|MKR|1702284060|1352.148055309|1352.7647295319|1351.295184588|1352.396427663
2023-12-11 08:42:00|MKR|1702284120|1352.8143030972|1353.0652572758|1352.2498698627|1352.5520752144
2023-12-11 08:43:00|MKR|1702284180|1352.6383976235|1353.4659519412|1352.4124838045|1352.8710705679
2023-12-11 08:44:00|MKR|1702284240|1352.855667008|1352.9432288482|1352.6528745253|1352.8119658825
2023-12-11 08:45:00|MKR|1702284300|1352.7723767627|1353.3140496744|1352.3272425655|1352.8169031451
2023-12-11 08:46:00|MKR|1702284360|1352.9280122394|1353.2575029941|1352.3420754637|1353.2575029941
2023-12-11 08:47:00|MKR|1702284420|1353.8050648513|1355.9106345066|1353.644594308|1355.9106345066
2023-12-11 08:48:00|MKR|1702284480|1355.8800515256|1356.7364435131|1355.4902768907|1356.4082658475
2023-12-11 08:49:00|MKR|1702284540|1356.471550331|1356.9747845482|1355.5727380475|1356.8810406519
2023-12-11 08:50:00|MKR|1702284600|1356.931180474|1356.931180474|1354.5375941353|1354.986899079
2023-12-11 08:51:00|MKR|1702284660|1355.0037455779|1355.0218441889|1352.7446595663|1353.2964646863
2023-12-11 08:52:00|MKR|1702284720|1353.3868083405|1353.4712233209|1352.1609195599|1353.3024189614
2023-12-11 08:53:00|MKR|1702284780|1353.4908345507|1353.4970137958|1352.470498245|1353.3615475698
2023-12-11 08:54:00|MKR|1702284840|1353.3218824735|1353.6522821052|1352.8097776665|1353.5268424962
2023-12-11 08:55:00|MKR|1702284900|1353.5844206018|1354.1522593031|1353.4330076173|1354.04822267
2023-12-11 08:56:00|MKR|1702284960|1354.0226687673|1354.1484913136|1352.7072146334|1354.1113093972
2023-12-11 08:57:00|MKR|1702285020|1354.0426601548|1354.3376199393|1353.8152426455|1354.2950332004
2023-12-11 08:58:00|MKR|1702285080|1354.3073989354|1354.8421001911|1352.8936636589|1354.8421001911
2023-12-11 08:59:00|MKR|1702285140|1354.9942851321|1356.1339113839|1354.6780666917|1355.3266408486
2023-12-11 09:00:00|MKR|1702285200|1355.2785586648|1359.1946231014|1355.2552759823|1359.1946231014
2023-12-11 09:01:00|MKR|1702285260|1359.1002425367|1360.0111799414|1358.8222685988|1359.5165419423
2023-12-11 09:02:00|MKR|1702285320|1359.6273479437|1359.7180428219|1355.4425820758|1355.4425820758
2023-12-11 09:03:00|MKR|1702285380|1355.2658226564|1355.8258775892|1354.4156430462|1354.4156430462
2023-12-11 09:04:00|MKR|1702285440|1354.4176478788|1354.6570271689|1353.7353840448|1353.7937920405
2023-12-11 09:05:00|MKR|1702285500|1353.8239767682|1353.8239767682|1352.5202459192|1352.5701521563
2023-12-11 09:06:00|MKR|1702285560|1352.496920456|1353.1413303558|1352.0731446774|1352.4935050826
2023-12-11 09:07:00|MKR|1702285620|1352.9258826802|1353.36496085|1352.3350520544|1353.36496085
2023-12-11 09:08:00|MKR|1702285680|1353.2553116522|1353.4352466388|1353.2116422446|1353.2623179721
2023-12-11 09:09:00|MKR|1702285740|1352.8973701344|1353.4232367556|1352.8230542743|1353.1747143499
2023-12-11 09:10:00|MKR|1702285800|1353.1280229793|1353.1885202256|1351.8448378331|1351.8448378331
2023-12-11 09:11:00|MKR|1702285860|1351.905775205|1356.135951608|1351.7354415122|1356.135951608
2023-12-11 09:12:00|MKR|1702285920|1356.2055481406|1357.1040904823|1356.1087278627|1356.401835032
2023-12-11 09:13:00|MKR|1702285980|1356.5750235869|1356.5750235869|1355.1049704087|1355.4311306497
2023-12-11 09:14:00|MKR|1702286040|1355.4521341665|1357.1533850142|1354.9845469871|1357.0643242135
2023-12-11 09:15:00|MKR|1702286100|1356.8075116429|1358.5505499489|1356.7302686273|1357.9755303585
2023-12-11 09:16:00|MKR|1702286160|1358.0930635248|1360.021984446|1358.0930635248|1359.5958795065
2023-12-11 09:17:00|MKR|1702286220|1359.62089207|1359.6468528948|1358.7573252485|1359.3187512303
2023-12-11 09:18:00|MKR|1702286280|1359.2312540442|1359.2312540442|1358.1042758703|1358.6102615419
2023-12-11 09:19:00|MKR|1702286340|1358.7775517366|1359.1778620221|1358.4345096735|1358.7953284765
2023-12-11 09:20:00|MKR|1702286400|1358.8067309419|1359.2937513193|1358.7785755917|1358.8184142027
2023-12-11 09:21:00|MKR|1702286460|1358.8132926604|1359.5707715933|1358.8132926604|1359.4430526298
2023-12-11 09:22:00|MKR|1702286520|1359.1616792045|1359.4808044761|1358.5571685138|1359.4346667008
2023-12-11 09:23:00|MKR|1702286580|1358.8213040021|1358.8758436423|1357.3101385778|1357.9440832705
2023-12-11 09:24:00|MKR|1702286640|1358.0478567017|1358.0478567017|1356.2035609825|1356.7532622195
2023-12-11 09:25:00|MKR|1702286700|1356.7807015342|1357.747216869|1356.7041679563|1357.6924736109
2023-12-11 09:26:00|MKR|1702286760|1357.7405744057|1357.7405744057|1356.8505652715|1357.4768875079
2023-12-11 09:27:00|MKR|1702286820|1357.5252804966|1357.9791354717|1357.0181886826|1357.2875929583
2023-12-11 09:28:00|MKR|1702286880|1357.335132558|1358.033627892|1357.216200798|1358.033627892
2023-12-11 09:29:00|MKR|1702286940|1357.9961503728|1358.746433414|1357.8753672523|1358.2166829524
2023-12-11 09:30:00|MKR|1702287000|1358.1692595201|1358.2648307113|1357.1267013688|1357.5002646536
2023-12-11 09:31:00|MKR|1702287060|1357.4899395935|1357.4899395935|1356.0734477062|1356.9678412267
2023-12-11 09:32:00|MKR|1702287120|1357.0514750534|1357.0514750534|1355.6241613288|1355.7567718312
2023-12-11 09:33:00|MKR|1702287180|1355.8011070006|1356.550781701|1354.8990600154|1356.550781701
2023-12-11 09:34:00|MKR|1702287240|1356.5601856195|1358.2552884573|1356.3573566521|1358.2552884573
2023-12-11 09:35:00|MKR|1702287300|1358.2470510406|1358.3404759233|1357.763204939|1358.333523411
2023-12-11 09:36:00|MKR|1702287360|1358.2748960232|1361.4878670133|1357.5912761327|1360.9901312915
2023-12-11 09:37:00|MKR|1702287420|1361.0380060445|1361.1246737148|1360.5816060711|1360.9775852965
2023-12-11 09:38:00|MKR|1702287480|1360.9266802421|1362.1955312234|1360.8878435122|1361.1095721495
2023-12-11 09:39:00|MKR|1702287540|1360.9361344568|1360.9361344568|1359.2713252485|1359.622421483
2023-12-11 09:40:00|MKR|1702287600|1359.6104155027|1360.8470107091|1359.5699466354|1360.8150536701
2023-12-11 09:41:00|MKR|1702287660|1360.9361478764|1362.467767637|1360.8214811218|1361.9593541264
2023-12-11 09:42:00|MKR|1702287720|1362.0172627376|1362.1727517428|1360.771723931|1362.1727517428
2023-12-11 09:43:00|MKR|1702287780|1362.2170722198|1362.2170722198|1361.0665828313|1361.0739981497
2023-12-11 09:44:00|MKR|1702287840|1361.0262133881|1362.2037520634|1360.9428708577|1361.7240553652
2023-12-11 09:45:00|MKR|1702287900|1361.7138897626|1363.307179883|1361.3073823852|1363.0883997821
2023-12-11 09:46:00|MKR|1702287960|1363.1119430882|1363.5419817433|1361.7179085941|1361.7179085941
2023-12-11 09:47:00|MKR|1702288020|1361.7746016472|1361.9819237859|1360.7600924782|1361.1581532595
2023-12-11 09:48:00|MKR|1702288080|1361.1259120457|1361.2426368154|1360.9612721811|1361.1997068022
2023-12-11 09:49:00|MKR|1702288140|1361.0376935428|1361.2732944435|1361.0232232469|1361.1204113321
2023-12-11 09:50:00|MKR|1702288200|1360.8234074295|1361.2709569683|1360.7308935268|1360.834707275
2023-12-11 09:51:00|MKR|1702288260|1360.7031023588|1360.899197715|1360.0603794553|1360.6368521502
2023-12-11 09:52:00|MKR|1702288320|1360.5413621838|1360.6412675769|1359.1491780502|1359.1491780502
2023-12-11 09:53:00|MKR|1702288380|1359.0538162295|1359.8171555606|1358.8813765753|1359.2874346212
2023-12-11 09:54:00|MKR|1702288440|1359.2620884231|1359.5380438103|1358.6149485629|1359.4979186411
2023-12-11 09:55:00|MKR|1702288500|1359.5345204542|1360.3945103978|1359.4736671614|1359.6578150302
2023-12-11 09:56:00|MKR|1702288560|1359.5428343186|1360.3393323521|1359.0848976749|1360.3393323521
2023-12-11 09:57:00|MKR|1702288620|1360.4300913065|1360.888325225|1359.9515518834|1360.1694126423
2023-12-11 09:58:00|MKR|1702288680|1360.0309360467|1360.4887635239|1359.5867666996|1360.4564488274
2023-12-11 09:59:00|MKR|1702288740|1360.6979444424|1360.8035752128|1359.9894398095|1360.369258292
2023-12-11 10:00:00|MKR|1702288800|1360.4037320561|1360.6284773938|1359.5221936032|1360.6284773938
2023-12-11 10:01:00|MKR|1702288860|1360.6379046044|1361.4829626221|1359.7292548177|1359.7292548177
2023-12-11 10:02:00|MKR|1702288920|1359.7684933473|1361.1982928956|1359.6847275433|1361.1909676053
2023-12-11 10:03:00|MKR|1702288980|1360.9196256816|1361.5286035992|1360.5437940286|1360.9739796003
2023-12-11 10:04:00|MKR|1702289040|1360.6017739761|1361.3075812017|1360.5231808162|1361.1736323364
2023-12-11 10:05:00|MKR|1702289100|1360.758681671|1360.8346317499|1359.2154737938|1359.2579814518
2023-12-11 10:06:00|MKR|1702289160|1359.1538939004|1360.1210142037|1358.8726480004|1358.8726480004
2023-12-11 10:07:00|MKR|1702289220|1358.9826782894|1360.4803672777|1358.8659576993|1360.0589521681
2023-12-11 10:08:00|MKR|1702289280|1360.0890489347|1360.8104700503|1360.0090358863|1360.174490764
2023-12-11 10:09:00|MKR|1702289340|1360.0907924254|1360.6090302322|1359.4821582827|1360.5162047714
2023-12-11 10:10:00|MKR|1702289400|1360.9046921379|1361.0161355416|1359.0618709519|1359.7074393156
2023-12-11 10:11:00|MKR|1702289460|1359.6771307011|1359.6771307011|1357.4529015187|1357.8597641936
2023-12-11 10:12:00|MKR|1702289520|1357.8956227872|1359.4428219103|1357.5997760697|1359.1857687763
2023-12-11 10:13:00|MKR|1702289580|1359.2562698174|1359.7719167593|1358.9637955647|1358.9764266012
2023-12-11 10:14:00|MKR|1702289640|1359.0539264075|1359.5370240053|1358.4695122656|1359.186489354
2023-12-11 10:15:00|MKR|1702289700|1359.1320808451|1359.1583451403|1358.5194675333|1358.6868548672
2023-12-11 10:16:00|MKR|1702289760|1358.6033995801|1358.733676958|1357.0359853486|1357.2815535201
2023-12-11 10:17:00|MKR|1702289820|1356.7840128973|1358.0223695859|1356.7055371666|1358.0223695859
2023-12-11 10:18:00|MKR|1702289880|1358.0216314549|1358.6726377768|1358.012554866|1358.4848494167
2023-12-11 10:19:00|MKR|1702289940|1358.4249629863|1358.499155891|1356.713344993|1356.8144007942
2023-12-11 10:20:00|MKR|1702290000|1356.8249777996|1357.1334961799|1356.223610246|1356.3908483619
2023-12-11 10:21:00|MKR|1702290060|1356.2968087439|1356.3463040328|1354.840069928|1354.840069928
2023-12-11 10:22:00|MKR|1702290120|1354.829128679|1355.7724848395|1354.6352651546|1355.7320318529
2023-12-11 10:23:00|MKR|1702290180|1355.6804932357|1356.2618316535|1355.4080837678|1356.2397764781
2023-12-11 10:24:00|MKR|1702290240|1356.3070525962|1357.0400084393|1355.9252107715|1356.4921638998
2023-12-11 10:25:00|MKR|1702290300|1356.1270739216|1356.2792466851|1355.0653817099|1355.0653817099
2023-12-11 10:26:00|MKR|1702290360|1355.0472103176|1355.3813988011|1353.9863563542|1355.2531616137
2023-12-11 10:27:00|MKR|1702290420|1355.4505550883|1356.1556306528|1355.2145978736|1355.8125282562
2023-12-11 10:28:00|MKR|1702290480|1355.7371345575|1355.7511188843|1355.3753271899|1355.4554294697
2023-12-11 10:29:00|MKR|1702290540|1355.558533352|1355.558533352|1354.6306355169|1355.0511004969
2023-12-11 10:30:00|MKR|1702290600|1354.6434231002|1355.864572915|1354.6434231002|1355.0740314375
2023-12-11 10:31:00|MKR|1702290660|1355.0505465933|1355.8161556247|1354.8026058864|1354.8026058864
2023-12-11 10:32:00|MKR|1702290720|1354.7605810742|1354.820629668|1353.9063070499|1354.2336015015
2023-12-11 10:33:00|MKR|1702290780|1354.1977700073|1355.7812350221|1353.2764724906|1355.7812350221
2023-12-11 10:34:00|MKR|1702290840|1355.7256340281|1355.8575900302|1354.2890142524|1354.8285458476
2023-12-11 10:35:00|MKR|1702290900|1354.9364526499|1355.8079314699|1354.9364526499|1355.5882248629
2023-12-11 10:36:00|MKR|1702290960|1355.6076083099|1355.6589289409|1354.3953051305|1354.471021145
2023-12-11 10:37:00|MKR|1702291020|1354.4614235359|1354.4614235359|1353.3482488404|1353.9366290413
2023-12-11 10:38:00|MKR|1702291080|1353.8333606147|1353.9253731319|1352.899239589|1353.5500683866
2023-12-11 10:39:00|MKR|1702291140|1353.6018367844|1354.5276300673|1353.6018367844|1354.4761325787
2023-12-11 10:40:00|MKR|1702291200|1354.4648650645|1354.4648650645|1353.3263776843|1353.6812717635
2023-12-11 10:41:00|MKR|1702291260|1353.8769387746|1355.7160512091|1353.7419867911|1355.3171087092
2023-12-11 10:42:00|MKR|1702291320|1355.2708366466|1355.2708366466|1354.2562328564|1354.8533547787
2023-12-11 10:43:00|MKR|1702291380|1354.8330421123|1355.1566917343|1354.4978792329|1354.5678583578
2023-12-11 10:44:00|MKR|1702291440|1354.4610230644|1355.1468432768|1354.4610230644|1355.0322784911
2023-12-11 10:45:00|MKR|1702291500|1355.4222193943|1355.948179841|1355.4208772654|1355.4472839728
2023-12-11 10:46:00|MKR|1702291560|1355.4140334787|1355.5229631472|1354.3719726264|1354.4175186193
2023-12-11 10:47:00|MKR|1702291620|1354.4047189444|1354.9419752551|1354.3068497969|1354.775301599
2023-12-11 10:48:00|MKR|1702291680|1354.7731653241|1355.0161561054|1354.5708042737|1354.9575640621
2023-12-11 10:49:00|MKR|1702291740|1355.1863515079|1356.3204043318|1354.8006417814|1355.8398878355
2023-12-11 10:50:00|MKR|1702291800|1355.775080032|1356.1974938638|1355.5207537143|1355.8214643233
2023-12-11 10:51:00|MKR|1702291860|1355.7893313385|1355.7893313385|1354.5892729178|1354.5892729178
2023-12-11 10:52:00|MKR|1702291920|1354.6368671768|1354.6755177433|1353.7509372997|1354.3075239318
2023-12-11 10:53:00|MKR|1702291980|1354.1799148821|1354.6293067985|1353.6681394875|1354.4722410037
2023-12-11 10:54:00|MKR|1702292040|1354.5351985751|1355.0685450705|1353.7421103354|1354.967701526
2023-12-11 10:55:00|MKR|1702292100|1355.0840823477|1355.4904501082|1354.9414776809|1355.0624992711
2023-12-11 10:56:00|MKR|1702292160|1355.5326783091|1355.6050038215|1354.878822734|1355.6050038215
2023-12-11 10:57:00|MKR|1702292220|1355.5002448389|1355.6445318051|1353.4081311437|1353.4503438919
2023-12-11 10:58:00|MKR|1702292280|1353.3799213909|1353.9140552387|1352.9257406883|1352.9257406883
2023-12-11 10:59:00|MKR|1702292340|1352.8104310431|1352.9055164307|1352.0105182049|1352.6266917818
2023-12-11 11:00:00|MKR|1702292400|1352.5788283099|1353.5323721491|1352.1981422163|1353.5323721491
2023-12-11 11:01:00|MKR|1702292460|1353.5903293933|1354.7528500118|1353.2205011262|1354.7528500118
2023-12-11 11:02:00|MKR|1702292520|1354.6821077068|1355.1148087581|1354.6041342012|1354.8236659205
2023-12-11 11:03:00|MKR|1702292580|1354.7681076933|1354.7781311315|1353.2621801591|1353.5752834075
2023-12-11 11:04:00|MKR|1702292640|1353.443895639|1353.8989570612|1352.7790859497|1353.8989570612
2023-12-11 11:05:00|MKR|1702292700|1353.9165089554|1355.6982992217|1353.8791761174|1355.5057358808
2023-12-11 11:06:00|MKR|1702292760|1355.4067491896|1356.2662212368|1354.2563760149|1355.5109953011
2023-12-11 11:07:00|MKR|1702292820|1355.6292132803|1355.6292132803|1355.14757332|1355.2996882095
2023-12-11 11:08:00|MKR|1702292880|1355.0910186805|1355.6888758905|1355.0698658264|1355.666671105
2023-12-11 11:09:00|MKR|1702292940|1355.6017946103|1355.9909974211|1355.2909171592|1355.3932069037
2023-12-11 11:10:00|MKR|1702293000|1355.3694970621|1355.7938425837|1355.2805793061|1355.7462045216
2023-12-11 11:11:00|MKR|1702293060|1355.2474479679|1355.4399430814|1354.5060405575|1354.5060405575
2023-12-11 11:12:00|MKR|1702293120|1355.0099408169|1355.909055521|1354.928189124|1355.42966939
2023-12-11 11:13:00|MKR|1702293180|1355.4282657578|1356.151634076|1355.3960570004|1355.9681535248
2023-12-11 11:14:00|MKR|1702293240|1355.8533268679|1356.594273594|1355.6840291296|1356.535724589
2023-12-11 11:15:00|MKR|1702293300|1356.4060810223|1356.5129875376|1355.654124393|1356.1166177623
2023-12-11 11:16:00|MKR|1702293360|1356.4494457789|1356.6519754705|1356.0408546927|1356.5129577601
2023-12-11 11:17:00|MKR|1702293420|1356.4928283356|1356.9047858409|1356.031649189|1356.8658455514
2023-12-11 11:18:00|MKR|1702293480|1356.9811152858|1358.8394709649|1356.9546125983|1358.722286134
2023-12-11 11:19:00|MKR|1702293540|1358.6658108994|1359.0467257835|1358.2094194427|1358.8859663344
2023-12-11 11:20:00|MKR|1702293600|1358.8812330086|1359.448745243|1358.4776528542|1359.1558973965
2023-12-11 11:21:00|MKR|1702293660|1359.1243105552|1359.3563769682|1358.2009962531|1358.4663710414
2023-12-11 11:22:00|MKR|1702293720|1358.520385332|1359.200992127|1358.1053806396|1358.4168090799
2023-12-11 11:23:00|MKR|1702293780|1358.3890910837|1359.460157554|1358.3890910837|1358.4860201411
2023-12-11 11:24:00|MKR|1702293840|1358.6392789486|1358.756111015|1357.5650230539|1357.7907280706
2023-12-11 11:25:00|MKR|1702293900|1357.7602791458|1358.3306825443|1354.8351573624|1355.153600498
2023-12-11 11:26:00|MKR|1702293960|1354.9688990669|1355.3960662401|1354.3112808662|1354.3112808662
2023-12-11 11:27:00|MKR|1702294020|1354.6768210317|1355.255353024|1354.3818481904|1354.8654075249
2023-12-11 11:28:00|MKR|1702294080|1355.0275643528|1357.2428659979|1354.9103654834|1356.9670990164
2023-12-11 11:29:00|MKR|1702294140|1356.3369685262|1356.3369685262|1354.9098535702|1354.9098535702
2023-12-11 11:30:00|MKR|1702294200|1354.9426511298|1354.9426511298|1352.6638690426|1353.7979136951
2023-12-11 11:31:00|MKR|1702294260|1353.8616343608|1356.0938632031|1352.3329843867|1352.7232551793
2023-12-11 11:32:00|MKR|1702294320|1352.7571201969|1353.044792677|1351.2479955086|1351.8051494817
2023-12-11 11:33:00|MKR|1702294380|1351.6845418248|1353.2653711566|1351.6845418248|1352.833610238
2023-12-11 11:34:00|MKR|1702294440|1352.712116817|1352.7396754508|1351.9411828945|1352.6698847259
2023-12-11 11:35:00|MKR|1702294500|1352.6757596256|1354.2371526922|1352.5906608983|1354.2340650457
2023-12-11 11:36:00|MKR|1702294560|1354.2381565038|1357.7619704777|1354.2156992283|1357.7619704777
2023-12-11 11:37:00|MKR|1702294620|1357.7595637739|1359.0812217964|1357.3544237298|1357.3544237298
2023-12-11 11:38:00|MKR|1702294680|1357.9342427693|1359.4734960161|1357.8660289728|1359.4734960161
2023-12-11 11:39:00|MKR|1702294740|1359.3604939786|1359.3604939786|1357.9389664209|1357.9389664209
2023-12-11 11:40:00|MKR|1702294800|1357.8808995218|1358.3839201957|1357.6438587609|1357.9835535427
2023-12-11 11:41:00|MKR|1702294860|1357.9822835295|1359.1739095294|1357.4365028701|1358.5521171505
2023-12-11 11:42:00|MKR|1702294920|1358.4744080523|1359.119420564|1358.4514219348|1358.509575524
2023-12-11 11:43:00|MKR|1702294980|1358.5492488126|1359.530622281|1357.825056342|1358.2192298136
2023-12-11 11:44:00|MKR|1702295040|1358.2847001525|1360.1440683149|1358.0621701146|1360.1440683149
2023-12-11 11:45:00|MKR|1702295100|1360.1176492315|1360.5286505832|1359.3411366744|1359.6873302299
2023-12-11 11:46:00|MKR|1702295160|1359.79180505|1361.0087721507|1359.5685103577|1360.4188377861
2023-12-11 11:47:00|MKR|1702295220|1360.0424304782|1361.7242069803|1359.9358067122|1361.3386671913
2023-12-11 11:48:00|MKR|1702295280|1361.3834854127|1361.8661040753|1360.8982603854|1361.1949489949
2023-12-11 11:49:00|MKR|1702295340|1361.0351591317|1361.0351591317|1359.2272452324|1359.280438507
2023-12-11 11:50:00|MKR|1702295400|1359.288275553|1359.4088283626|1358.4207412837|1359.3826094127
2023-12-11 11:51:00|MKR|1702295460|1359.3716819559|1360.1353788706|1359.0108258614|1360.1353788706
2023-12-11 11:52:00|MKR|1702295520|1360.3117629453|1360.61115157|1359.9684746666|1359.9684746666
2023-12-11 11:53:00|MKR|1702295580|1359.9740993596|1360.5970592313|1359.6773373838|1360.411593579
2023-12-11 11:54:00|MKR|1702295640|1360.428060149|1361.4506384275|1360.1508175477|1360.181279885
2023-12-11 11:55:00|MKR|1702295700|1360.3509856236|1360.6810208964|1359.6084509161|1359.9675410574
2023-12-11 11:56:00|MKR|1702295760|1360.0921835587|1360.4480907285|1359.513324042|1360.3834954941
2023-12-11 11:57:00|MKR|1702295820|1360.4092718262|1360.4985586243|1359.6337564711|1359.9268688519
2023-12-11 11:58:00|MKR|1702295880|1359.9379529535|1360.6877122055|1359.7964230911|1360.6526786704
2023-12-11 11:59:00|MKR|1702295940|1360.7059946887|1360.7067659645|1360.0473509546|1360.613741385
2023-12-11 12:00:00|MKR|1702296000|1360.65164981|1361.0318983464|1360.3825119134|1360.8366735592
2023-12-11 12:01:00|MKR|1702296060|1360.7527136441|1361.1367685935|1360.5252860554|1360.9639725217
2023-12-11 12:02:00|MKR|1702296120|1360.9364549999|1360.9587788391|1360.4357842396|1360.6675968252
2023-12-11 12:03:00|MKR|1702296180|1360.6924861302|1361.0956299916|1360.0047314278|1360.0047314278
2023-12-11 12:04:00|MKR|1702296240|1359.9223595555|1360.6744923402|1359.8926204646|1360.6431939999
2023-12-11 12:05:00|MKR|1702296300|1360.652562081|1360.652562081|1360.1324768073|1360.3848927284
2023-12-11 12:06:00|MKR|1702296360|1360.5523744018|1362.378458002|1360.5087731235|1361.3250466583
2023-12-11 12:07:00|MKR|1702296420|1360.4292571443|1361.1026820864|1360.1551819035|1360.9318619606
2023-12-11 12:08:00|MKR|1702296480|1361.0059873654|1361.0111117922|1360.3325396242|1360.388545991
2023-12-11 12:09:00|MKR|1702296540|1360.6585646489|1360.8224601826|1359.7925220379|1360.754529826
2023-12-11 12:10:00|MKR|1702296600|1360.7309280373|1361.5091695566|1360.7309280373|1361.1193704467
2023-12-11 12:11:00|MKR|1702296660|1361.2246350263|1361.6784959839|1360.8708459786|1360.8708459786
2023-12-11 12:12:00|MKR|1702296720|1360.9647275749|1361.0137850056|1360.4972020949|1360.6327373327
2023-12-11 12:13:00|MKR|1702296780|1360.5821581131|1363.2551980783|1360.5821581131|1363.1618006264
2023-12-11 12:14:00|MKR|1702296840|1363.1650428435|1363.6309752012|1362.7907332857|1363.2133988453
2023-12-11 12:15:00|MKR|1702296900|1363.1954306531|1363.5830594906|1362.83268628|1363.2199462515
2023-12-11 12:16:00|MKR|1702296960|1363.2005903725|1364.0319168069|1362.95653121|1363.9288307277
2023-12-11 12:17:00|MKR|1702297020|1363.9547929947|1365.0721145854|1363.895391271|1365.0721145854
2023-12-11 12:18:00|MKR|1702297080|1365.0292138413|1365.0292138413|1363.989076264|1363.989076264
2023-12-11 12:19:00|MKR|1702297140|1364.0444010714|1364.2951767567|1362.7620691882|1363.1901853556
2023-12-11 12:20:00|MKR|1702297200|1363.1215697373|1363.1215697373|1360.6028764522|1360.8896213165
2023-12-11 12:21:00|MKR|1702297260|1360.0613847157|1360.5596803636|1359.6313031403|1359.6313031403
2023-12-11 12:22:00|MKR|1702297320|1359.6749076608|1359.8214362074|1358.970926008|1359.7478214615
2023-12-11 12:23:00|MKR|1702297380|1359.8943262669|1360.1802612298|1359.3102860324|1360.1481038953
2023-12-11 12:24:00|MKR|1702297440|1360.1371796543|1360.4599692656|1359.3863299657|1359.3863299657
2023-12-11 12:25:00|MKR|1702297500|1359.4769706122|1359.8926986804|1359.231900368|1359.4764783724
2023-12-11 12:26:00|MKR|1702297560|1359.3954825532|1359.7750977035|1359.253978922|1359.4472743345
2023-12-11 12:27:00|MKR|1702297620|1360.6676974745|1361.9818831448|1360.3232830634|1361.7935586545
2023-12-11 12:28:00|MKR|1702297680|1361.762060644|1363.8016073024|1361.677006301|1363.6820058011
2023-12-11 12:29:00|MKR|1702297740|1364.0782655657|1364.2291330599|1362.3751606134|1362.3751606134
2023-12-11 12:30:00|MKR|1702297800|1362.3068515902|1362.4883943135|1362.0177867969|1362.325161121
2023-12-11 12:31:00|MKR|1702297860|1362.3173485722|1362.3204145856|1361.9024293226|1362.0751251169
2023-12-11 12:32:00|MKR|1702297920|1361.659239063|1362.4168078447|1361.659239063|1362.2716554738
2023-12-11 12:33:00|MKR|1702297980|1362.3533184057|1362.3533184057|1361.6812913103|1362.1544985571
2023-12-11 12:34:00|MKR|1702298040|1362.2186266812|1364.5488363375|1362.1831512945|1364.5386808853
2023-12-11 12:35:00|MKR|1702298100|1364.2581672494|1364.2581672494|1362.6278088487|1363.1907782774
2023-12-11 12:36:00|MKR|1702298160|1363.3283628088|1364.4161114371|1363.1451079145|1363.1451079145
2023-12-11 12:37:00|MKR|1702298220|1363.166728719|1363.166728719|1361.5315180286|1361.5315180286
2023-12-11 12:38:00|MKR|1702298280|1361.6513763065|1361.7957968303|1359.6470837857|1359.6470837857
2023-12-11 12:39:00|MKR|1702298340|1359.4420319843|1359.4577054634|1358.131089966|1359.1038732204
2023-12-11 12:40:00|MKR|1702298400|1359.003838087|1359.034260412|1358.3259526968|1358.3910440423
2023-12-11 12:41:00|MKR|1702298460|1358.4966270496|1358.7318350877|1358.3788402429|1358.609607315
2023-12-11 12:42:00|MKR|1702298520|1358.6702743708|1358.9340435028|1358.0483853437|1358.0483853437
2023-12-11 12:43:00|MKR|1702298580|1358.1248827128|1358.4891717947|1357.4368260848|1357.4946099234
2023-12-11 12:44:00|MKR|1702298640|1357.5574607091|1359.045738731|1357.5345953911|1358.6482735736
2023-12-11 12:45:00|MKR|1702298700|1358.6406885938|1358.683652087|1357.5279503935|1357.9645812149
2023-12-11 12:46:00|MKR|1702298760|1357.9885742386|1358.4792960887|1357.5385748682|1358.4215373097
2023-12-11 12:47:00|MKR|1702298820|1358.2768934795|1358.6978005814|1358.2291268371|1358.6978005814
2023-12-11 12:48:00|MKR|1702298880|1358.5629382591|1358.9957930404|1358.3077617173|1358.8840798841
2023-12-11 12:49:00|MKR|1702298940|1358.8411115692|1359.7963737131|1358.6049446979|1359.1023742165
2023-12-11 12:50:00|MKR|1702299000|1359.0481805132|1359.0481805132|1358.3018175255|1359.0076957786
2023-12-11 12:51:00|MKR|1702299060|1358.9341333855|1360.4997061063|1358.9341333855|1360.4060613738
2023-12-11 12:52:00|MKR|1702299120|1360.551271403|1361.0847190106|1360.466533922|1360.884932146
2023-12-11 12:53:00|MKR|1702299180|1360.9920887288|1360.9920887288|1356.7858482083|1356.7858482083
2023-12-11 12:54:00|MKR|1702299240|1356.7887690796|1357.6061106487|1356.7887690796|1357.5656566527
2023-12-11 12:55:00|MKR|1702299300|1357.0820434071|1357.6352765676|1356.6752943528|1357.3120226101
2023-12-11 12:56:00|MKR|1702299360|1357.3117480444|1357.7277456389|1356.6571103953|1357.3791183383
2023-12-11 12:57:00|MKR|1702299420|1357.3611989449|1358.5684916004|1357.2506545844|1358.0994949684
2023-12-11 12:58:00|MKR|1702299480|1358.1773924417|1358.527041954|1357.4838315538|1357.84810706
2023-12-11 12:59:00|MKR|1702299540|1357.7428009079|1358.3456141762|1357.0372631581|1357.0372631581
2023-12-11 13:00:00|MKR|1702299600|1357.0663898919|1357.0663898919|1356.553701726|1356.5822167106
2023-12-11 13:01:00|MKR|1702299660|1356.5302057135|1356.5819348099|1354.9950895136|1355.377570287
2023-12-11 13:02:00|MKR|1702299720|1355.3848177615|1355.3848177615|1354.4066821565|1355.0425994248
2023-12-11 13:03:00|MKR|1702299780|1355.1460939812|1356.3419449414|1354.9713746648|1356.2186971942
2023-12-11 13:04:00|MKR|1702299840|1356.1307736496|1356.3185902366|1355.7245071887|1355.8129229079
2023-12-11 13:05:00|MKR|1702299900|1355.4493649027|1356.4971338993|1355.4190514145|1356.4728835617
2023-12-11 13:06:00|MKR|1702299960|1356.5383812704|1356.9663320785|1356.474846517|1356.8747305381
2023-12-11 13:07:00|MKR|1702300020|1357.0324018686|1357.612082355|1356.9392702449|1357.0673303405
2023-12-11 13:08:00|MKR|1702300080|1356.9608046757|1357.3728741143|1356.8796530717|1356.996566649
2023-12-11 13:09:00|MKR|1702300140|1356.9537344876|1358.4772311083|1356.9537344876|1358.4772311083
2023-12-11 13:10:00|MKR|1702300200|1358.5342494534|1359.0440196571|1358.36226051|1358.7341256775
2023-12-11 13:11:00|MKR|1702300260|1358.2824912849|1358.5178491976|1357.47682945|1357.5080973746
2023-12-11 13:12:00|MKR|1702300320|1357.4005620575|1358.0652088142|1357.3571265075|1357.8662972818
2023-12-11 13:13:00|MKR|1702300380|1358.3036458117|1358.5122683943|1357.863099835|1358.3031269161
2023-12-11 13:14:00|MKR|1702300440|1357.9846055675|1358.465292326|1357.9846055675|1358.292926658
2023-12-11 13:15:00|MKR|1702300500|1358.3474126466|1358.4405322097|1357.9080537029|1358.0154461485
2023-12-11 13:16:00|MKR|1702300560|1358.1794181549|1358.5409092628|1357.8897046449|1357.8897046449
2023-12-11 13:17:00|MKR|1702300620|1357.9185344918|1357.9185344918|1356.7309102717|1357.536747861
2023-12-11 13:18:00|MKR|1702300680|1357.5988198372|1357.6505921312|1357.0022807569|1357.3874867985
2023-12-11 13:19:00|MKR|1702300740|1357.4976214779|1358.3357177885|1357.3444614711|1357.8186362017
2023-12-11 13:20:00|MKR|1702300800|1357.9013702143|1358.3091284267|1357.4282663382|1357.7334461205
2023-12-11 13:21:00|MKR|1702300860|1357.6860369122|1357.7077311927|1356.2413019642|1356.2505165301
2023-12-11 13:22:00|MKR|1702300920|1356.2037516881|1356.8664171767|1355.9061476322|1356.1935815514
2023-12-11 13:23:00|MKR|1702300980|1356.1699274885|1356.2760708839|1355.5262624344|1355.5262624344
2023-12-11 13:24:00|MKR|1702301040|1355.6466066416|1355.9922847123|1354.5744382737|1354.5744382737
2023-12-11 13:25:00|MKR|1702301100|1354.4923509746|1355.1362015415|1354.3892214818|1355.092573202
2023-12-11 13:26:00|MKR|1702301160|1355.5558879548|1355.9497688555|1355.3137835745|1355.3137835745
2023-12-11 13:27:00|MKR|1702301220|1355.3370807347|1355.4297810453|1354.1218818354|1354.2478714816
2023-12-11 13:28:00|MKR|1702301280|1354.6179594672|1354.6179594672|1352.8124283611|1353.8095091783
2023-12-11 13:29:00|MKR|1702301340|1353.6745180769|1354.3274107956|1353.64314001|1353.8450714431
2023-12-11 13:30:00|MKR|1702301400|1353.9632625635|1353.9632625635|1352.6327010565|1353.1573011285
2023-12-11 13:31:00|MKR|1702301460|1353.1154017848|1354.4196528392|1352.7848550242|1353.8065645428
2023-12-11 13:32:00|MKR|1702301520|1353.7040603509|1354.1702758318|1353.6549552243|1354.0978291266
2023-12-11 13:33:00|MKR|1702301580|1354.1183871697|1354.1183871697|1352.5485206811|1353.4515356475
2023-12-11 13:34:00|MKR|1702301640|1353.3737075269|1354.1649326963|1352.7225701929|1354.1649326963
2023-12-11 13:35:00|MKR|1702301700|1354.0507774226|1354.0958131441|1352.6675612446|1353.1450874196
2023-12-11 13:36:00|MKR|1702301760|1353.275634953|1353.7538245449|1351.6640960559|1351.7141852473
2023-12-11 13:37:00|MKR|1702301820|1351.7428604578|1352.4918919429|1349.132651151|1349.6231152891
2023-12-11 13:38:00|MKR|1702301880|1349.5374480072|1351.4236117266|1349.267628715|1350.5459943792
2023-12-11 13:39:00|MKR|1702301940|1350.5123591542|1351.3528561127|1349.4729457381|1349.505738049
2023-12-11 13:40:00|MKR|1702302000|1349.5254715538|1349.9523584487|1349.4455346041|1349.5780706193
2023-12-11 13:41:00|MKR|1702302060|1349.5135623928|1351.7650886622|1349.5135623928|1351.3946978543
2023-12-11 13:42:00|MKR|1702302120|1351.3265547055|1351.8947227837|1350.9961658142|1351.2146738602
2023-12-11 13:43:00|MKR|1702302180|1351.2247585048|1352.4121549415|1351.119176538|1351.6096381561
2023-12-11 13:44:00|MKR|1702302240|1351.5468478394|1351.839538633|1350.6714942647|1350.6798907992
2023-12-11 13:45:00|MKR|1702302300|1350.6645835909|1350.9486927265|1349.5892311426|1350.7246357372
2023-12-11 13:46:00|MKR|1702302360|1350.7155952703|1351.0804666569|1349.9715632967|1349.9715632967
2023-12-11 13:47:00|MKR|1702302420|1350.4640162481|1350.4640162481|1347.9444306229|1347.9576140443
2023-12-11 13:48:00|MKR|1702302480|1347.8410544954|1347.8510538287|1346.2244172791|1346.6566973625
2023-12-11 13:49:00|MKR|1702302540|1346.7990354271|1346.9366406701|1345.8373250832|1345.8983227703
2023-12-11 13:50:00|MKR|1702302600|1345.9255086126|1346.895456942|1345.5915501771|1346.8817760116
2023-12-11 13:51:00|MKR|1702302660|1346.5912743843|1348.191714596|1345.4423573014|1348.191714596
2023-12-11 13:52:00|MKR|1702302720|1349.0553310674|1351.6166731047|1349.0553310674|1351.3698844121
2023-12-11 13:53:00|MKR|1702302780|1351.0971968558|1352.9373875673|1351.0971968558|1352.5412492693
2023-12-11 13:54:00|MKR|1702302840|1352.8497835781|1352.9396603714|1351.5401960916|1351.6193043303
2023-12-11 13:55:00|MKR|1702302900|1351.5386247493|1353.4755523116|1351.5386247493|1353.0298534966
2023-12-11 13:56:00|MKR|1702302960|1352.9609303895|1354.0250949502|1352.9415889548|1353.6316510962
2023-12-11 13:57:00|MKR|1702303020|1353.5337048036|1354.0394913438|1352.8425046399|1352.8469186606
2023-12-11 13:58:00|MKR|1702303080|1352.4883745668|1352.4883745668|1350.649218671|1350.649218671
2023-12-11 13:59:00|MKR|1702303140|1350.7172957079|1350.7172957079|1349.4884805506|1349.4884805506
2023-12-11 14:00:00|MKR|1702303200|1349.5083431848|1349.8724158764|1349.3938057437|1349.606488008
2023-12-11 14:01:00|MKR|1702303260|1349.6244072513|1351.3326845928|1349.2340565601|1351.3326845928
2023-12-11 14:02:00|MKR|1702303320|1351.3241443678|1352.6844364271|1351.0896075365|1352.3184337697
2023-12-11 14:03:00|MKR|1702303380|1352.3728214273|1352.8178448852|1352.0069281035|1352.0319780628
2023-12-11 14:04:00|MKR|1702303440|1351.9150438261|1353.4068393063|1351.9150438261|1353.2577667681
2023-12-11 14:05:00|MKR|1702303500|1353.2401414438|1353.3602459128|1351.6621165137|1352.1903780916
2023-12-11 14:06:00|MKR|1702303560|1352.1395041497|1352.1395041497|1350.7479306737|1351.0172093573
2023-12-11 14:07:00|MKR|1702303620|1350.8338028369|1350.8338028369|1348.5150558731|1348.7493918408
2023-12-11 14:08:00|MKR|1702303680|1348.2787103507|1348.6985678985|1347.1931637661|1347.1933633239
2023-12-11 14:09:00|MKR|1702303740|1347.2312674604|1348.5236112255|1346.0870732798|1346.0870732798
2023-12-11 14:10:00|MKR|1702303800|1345.789543806|1347.2973817545|1345.789543806|1346.2009031311
2023-12-11 14:11:00|MKR|1702303860|1346.3299486545|1348.8865387062|1346.2069643988|1348.8561962027
2023-12-11 14:12:00|MKR|1702303920|1348.9177770681|1348.9261983717|1347.9114669402|1347.9114669402
2023-12-11 14:13:00|MKR|1702303980|1347.8776262003|1348.062837894|1347.3573636978|1347.9695920021
2023-12-11 14:14:00|MKR|1702304040|1347.94449875|1348.9504357465|1347.94449875|1348.521442363
2023-12-11 14:15:00|MKR|1702304100|1348.4996127989|1349.4366898169|1348.4996127989|1348.9895732399
2023-12-11 14:16:00|MKR|1702304160|1348.986450618|1349.0001516478|1347.6602520586|1347.7289252837
2023-12-11 14:17:00|MKR|1702304220|1348.2518979372|1349.3178695647|1348.2518979372|1348.9608749032
2023-12-11 14:18:00|MKR|1702304280|1348.527395948|1348.7296629231|1347.4055002763|1347.4055002763
2023-12-11 14:19:00|MKR|1702304340|1347.7485838527|1347.7717615163|1346.9776801964|1347.0575778843
2023-12-11 14:20:00|MKR|1702304400|1347.0086703347|1347.0086703347|1344.5978034956|1345.4263086573
2023-12-11 14:21:00|MKR|1702304460|1345.3212036095|1347.076185232|1345.3212036095|1347.076185232
2023-12-11 14:22:00|MKR|1702304520|1347.1888321237|1348.1423910423|1347.069750874|1347.069750874
2023-12-11 14:23:00|MKR|1702304580|1347.0679607609|1347.4113701838|1346.5332573658|1346.5332573658
2023-12-11 14:24:00|MKR|1702304640|1346.430290302|1347.3873371001|1346.3872133308|1347.3674711392
2023-12-11 14:25:00|MKR|1702304700|1347.3393995635|1348.1193591982|1347.3393995635|1347.5932641151
2023-12-11 14:26:00|MKR|1702304760|1347.63230284|1348.3260765177|1347.1276878633|1347.1588641752
2023-12-11 14:27:00|MKR|1702304820|1347.1169012293|1347.7411479568|1345.7545787047|1347.1133470353
2023-12-11 14:28:00|MKR|1702304880|1347.0545925478|1347.1185562412|1345.6651991751|1345.7057202101
2023-12-11 14:29:00|MKR|1702304940|1345.6772222666|1345.6772222666|1342.9946345439|1343.0418361856
2023-12-11 14:30:00|MKR|1702305000|1343.0609218339|1345.9034715993|1342.3182713593|1345.9034715993
2023-12-11 14:31:00|MKR|1702305060|1345.8190488433|1349.3725799423|1345.7752082967|1348.8563563915
2023-12-11 14:32:00|MKR|1702305120|1348.9130171894|1349.3124084161|1346.9376857224|1347.8760578701
2023-12-11 14:33:00|MKR|1702305180|1347.8894450103|1347.8894450103|1344.0883078725|1344.0983933518
2023-12-11 14:34:00|MKR|1702305240|1344.0921580573|1347.6140023562|1344.0921580573|1346.8759266968
2023-12-11 14:35:00|MKR|1702305300|1345.7072817451|1346.6666000374|1344.9015985345|1346.2186958697
2023-12-11 14:36:00|MKR|1702305360|1346.2352185583|1346.2352185583|1345.2406713715|1345.9547795079
2023-12-11 14:37:00|MKR|1702305420|1346.3150210914|1348.3416246605|1346.3150210914|1348.3416246605
2023-12-11 14:38:00|MKR|1702305480|1348.5193262122|1349.3010384573|1348.3241598342|1348.4422747661
2023-12-11 14:39:00|MKR|1702305540|1348.4097812592|1350.7747302007|1348.3993146447|1350.6958750729
2023-12-11 14:40:00|MKR|1702305600|1350.7786662837|1351.7610522545|1350.6219863698|1351.7610522545
2023-12-11 14:41:00|MKR|1702305660|1351.5850480027|1351.5850480027|1349.575110642|1349.6416387368
2023-12-11 14:42:00|MKR|1702305720|1349.6091092813|1349.6091092813|1348.4837239867|1348.4837239867
2023-12-11 14:43:00|MKR|1702305780|1347.1326780464|1347.1326780464|1345.6120936668|1345.6401997292
2023-12-11 14:44:00|MKR|1702305840|1345.7544695858|1346.8428947953|1345.7544695858|1346.6056895979
2023-12-11 14:45:00|MKR|1702305900|1346.6358112999|1348.3109209745|1346.6358112999|1348.1566605199
2023-12-11 14:46:00|MKR|1702305960|1348.2191979677|1349.8320615346|1348.1398102312|1349.2039225069
2023-12-11 14:47:00|MKR|1702306020|1348.9148606993|1348.9148606993|1346.958307049|1347.5165229683
2023-12-11 14:48:00|MKR|1702306080|1347.5939594265|1349.401082255|1347.4192967167|1349.029173517
2023-12-11 14:49:00|MKR|1702306140|1348.9660499607|1349.4855642203|1348.4257423863|1348.5553448335
2023-12-11 14:50:00|MKR|1702306200|1348.5515582543|1348.5515582543|1347.4472736421|1347.4472736421
2023-12-11 14:51:00|MKR|1702306260|1347.4701208429|1347.4701208429|1345.7371385182|1346.0509608304
2023-12-11 14:52:00|MKR|1702306320|1345.9844448753|1348.4937746495|1345.4125966205|1348.4937746495
2023-12-11 14:53:00|MKR|1702306380|1348.6190237217|1349.0312095406|1347.1386127967|1347.6597759862
2023-12-11 14:54:00|MKR|1702306440|1347.7063240851|1348.6398397465|1347.6099059312|1347.9039578623
2023-12-11 14:55:00|MKR|1702306500|1347.8884570801|1351.1122155085|1347.4183120468|1351.1122155085
2023-12-11 14:56:00|MKR|1702306560|1351.690478267|1352.6742839469|1351.044849775|1351.9737524827
2023-12-11 14:57:00|MKR|1702306620|1351.9389622035|1352.1116635345|1351.2427546586|1352.0846544356
2023-12-11 14:58:00|MKR|1702306680|1352.007327595|1352.0826994719|1350.6563696075|1350.6563696075
2023-12-11 14:59:00|MKR|1702306740|1350.9265746234|1351.2130784519|1349.9471750355|1350.3536342658
2023-12-11 15:00:00|MKR|1702306800|1350.9867635824|1351.0555417082|1350.2196773882|1351.0555417082
2023-12-11 15:01:00|MKR|1702306860|1350.9881323499|1352.7121765226|1350.9881323499|1352.4202314971
2023-12-11 15:02:00|MKR|1702306920|1352.3579094518|1352.4056775514|1350.2004604731|1351.0169156658
2023-12-11 15:03:00|MKR|1702306980|1350.8666855378|1351.2682153204|1350.6255956425|1350.6392255732
2023-12-11 15:04:00|MKR|1702307040|1350.6467804743|1350.8453502895|1349.336691416|1349.8442063839
2023-12-11 15:05:00|MKR|1702307100|1349.9741506152|1350.388922534|1349.7343890828|1350.3106302594
2023-12-11 15:06:00|MKR|1702307160|1350.0038726828|1351.8063309521|1350.0038726828|1350.3970650728
2023-12-11 15:07:00|MKR|1702307220|1350.3727084854|1350.6052706964|1348.4350318781|1348.4350318781
2023-12-11 15:08:00|MKR|1702307280|1348.2921038559|1348.2921038559|1347.6158425631|1347.6158425631
2023-12-11 15:09:00|MKR|1702307340|1347.6175960749|1350.3238124964|1346.8750043087|1350.3238124964
2023-12-11 15:10:00|MKR|1702307400|1350.2667717391|1350.6214826355|1349.7447072697|1349.7447072697
2023-12-11 15:11:00|MKR|1702307460|1349.8190459157|1349.8412224127|1348.1402289122|1348.5455017455
2023-12-11 15:12:00|MKR|1702307520|1348.5490224366|1348.5722265055|1347.1047430348|1347.8600545735
2023-12-11 15:13:00|MKR|1702307580|1347.666781922|1347.6705370386|1347.0534583818|1347.4105946098
2023-12-11 15:14:00|MKR|1702307640|1347.4986752008|1348.9238156006|1347.4986752008|1348.803587869
2023-12-11 15:15:00|MKR|1702307700|1348.9409013425|1350.1837262496|1348.9409013425|1350.07483668
2023-12-11 15:16:00|MKR|1702307760|1349.9968155252|1352.2413080375|1349.9968155252|1352.2241906196
2023-12-11 15:17:00|MKR|1702307820|1352.4325095176|1355.5030964533|1352.4015949245|1355.5030964533
2023-12-11 15:18:00|MKR|1702307880|1355.6251048947|1356.518509222|1355.4331495244|1355.6879072201
2023-12-11 15:19:00|MKR|1702307940|1355.6299686341|1355.7668027838|1354.3702596545|1355.5447872111
2023-12-11 15:20:00|MKR|1702308000|1355.4703648315|1356.104351426|1354.9832477143|1355.8552783034
2023-12-11 15:21:00|MKR|1702308060|1355.4001878519|1357.0100522138|1355.3089539336|1356.8598320466
2023-12-11 15:22:00|MKR|1702308120|1357.153940223|1357.8165587868|1356.8397178152|1357.1814629319
2023-12-11 15:23:00|MKR|1702308180|1357.1753041706|1359.1202792083|1357.1753041706|1358.7003705214
2023-12-11 15:24:00|MKR|1702308240|1358.7976461092|1359.8135411393|1358.6306231854|1359.6182629913
2023-12-11 15:25:00|MKR|1702308300|1359.5164038393|1360.4127659471|1357.4894932003|1357.8900989705
2023-12-11 15:26:00|MKR|1702308360|1357.7823274298|1357.8970116488|1355.6641885591|1355.6994425412
2023-12-11 15:27:00|MKR|1702308420|1355.6677748607|1356.2389301918|1354.7042914652|1355.1327662318
2023-12-11 15:28:00|MKR|1702308480|1355.1953041202|1355.2617248148|1354.7143547425|1355.0940054538
2023-12-11 15:29:00|MKR|1702308540|1355.1963277581|1356.1202039668|1355.1963277581|1355.712014166
2023-12-11 15:30:00|MKR|1702308600|1355.705318986|1355.9781455409|1353.7766299816|1354.3166171854
2023-12-11 15:31:00|MKR|1702308660|1354.2967059383|1355.8584049564|1353.231496427|1355.4274687782
2023-12-11 15:32:00|MKR|1702308720|1356.243758851|1359.3408363084|1356.243758851|1358.8839634588
2023-12-11 15:33:00|MKR|1702308780|1358.7563256726|1359.2476187985|1358.3448981286|1358.8313864059
2023-12-11 15:34:00|MKR|1702308840|1358.7254434669|1358.9617551562|1357.0930214408|1357.0930214408
2023-12-11 15:35:00|MKR|1702308900|1356.915491083|1357.5623582319|1356.5788682664|1356.7219442095
2023-12-11 15:36:00|MKR|1702308960|1356.5935769028|1356.5935769028|1353.4903566482|1353.4903566482
2023-12-11 15:37:00|MKR|1702309020|1353.5242651137|1354.1777855681|1353.4256496218|1354.1365077693
2023-12-11 15:38:00|MKR|1702309080|1354.2033825657|1354.341635556|1354.1282994715|1354.2873197048
2023-12-11 15:39:00|MKR|1702309140|1354.3647351353|1354.6123084376|1353.9712949486|1354.5656705119
2023-12-11 15:40:00|MKR|1702309200|1354.4776920706|1356.4614159941|1354.4776920706|1356.1118745929
2023-12-11 15:41:00|MKR|1702309260|1355.7582006732|1356.6435595079|1355.2198582327|1355.2198582327
2023-12-11 15:42:00|MKR|1702309320|1355.5680604882|1355.5680604882|1354.8363123955|1355.4547842259
2023-12-11 15:43:00|MKR|1702309380|1355.4236556924|1355.7773215231|1354.6335094295|1355.2577538227
2023-12-11 15:44:00|MKR|1702309440|1355.2681747077|1355.4764792064|1353.6953765948|1353.7417297241
2023-12-11 15:45:00|MKR|1702309500|1353.6829230145|1354.0727277692|1353.105590131|1353.105590131
2023-12-11 15:46:00|MKR|1702309560|1353.1293108143|1353.1293108143|1348.6198440805|1350.2952451346
2023-12-11 15:47:00|MKR|1702309620|1349.5233173691|1352.2259661437|1349.3890138242|1351.9289316138
2023-12-11 15:48:00|MKR|1702309680|1352.0783353441|1353.493343081|1351.9440592862|1352.8489401268
2023-12-11 15:49:00|MKR|1702309740|1352.7764804839|1352.8998703786|1349.6629859752|1349.6629859752
2023-12-11 15:50:00|MKR|1702309800|1349.973497399|1349.973497399|1348.1825887613|1348.5527919537
2023-12-11 15:51:00|MKR|1702309860|1348.3821881079|1348.3821881079|1347.219373483|1347.3855774108
2023-12-11 15:52:00|MKR|1702309920|1347.4850337846|1349.784583788|1347.4222219595|1349.7775479608
2023-12-11 15:53:00|MKR|1702309980|1349.4051746915|1349.7577099025|1348.9171367617|1349.1477031756
2023-12-11 15:54:00|MKR|1702310040|1349.0715203853|1349.0852496255|1346.4087487651|1346.4717958538
2023-12-11 15:55:00|MKR|1702310100|1346.8715946316|1350.816135182|1346.671754479|1350.7213234043
2023-12-11 15:56:00|MKR|1702310160|1350.7314306131|1350.7314306131|1348.8555211939|1348.8555211939
2023-12-11 15:57:00|MKR|1702310220|1348.8536804669|1350.2115882423|1347.6681859|1349.144129423
2023-12-11 15:58:00|MKR|1702310280|1349.1937277386|1350.7426660397|1349.183207839|1349.9071481755
2023-12-11 15:59:00|MKR|1702310340|1349.9206033349|1350.3070477021|1349.3527441976|1349.4754805331
2023-12-11 16:00:00|MKR|1702310400|1349.718463109|1350.3455971596|1349.5580286792|1349.5580286792
2023-12-11 16:01:00|MKR|1702310460|1349.6053994027|1350.2807968583|1349.100031764|1349.100031764
2023-12-11 16:02:00|MKR|1702310520|1348.1796702655|1348.1796702655|1346.3278909927|1348.0994938012
2023-12-11 16:03:00|MKR|1702310580|1347.7394907796|1349.8275401709|1347.7394907796|1348.6742323635
2023-12-11 16:04:00|MKR|1702310640|1348.5646096941|1349.0784877707|1348.2543756328|1348.7034806213
2023-12-11 16:05:00|MKR|1702310700|1348.7109814773|1348.8574013044|1348.0316739703|1348.4329173511
2023-12-11 16:06:00|MKR|1702310760|1348.4685291977|1348.4685291977|1347.1009236882|1347.1009236882
2023-12-11 16:07:00|MKR|1702310820|1347.1171517428|1347.1171517428|1344.7689993431|1344.7796961066
2023-12-11 16:08:00|MKR|1702310880|1344.7288688952|1346.0225011897|1344.0295470182|1344.0295470182
2023-12-11 16:09:00|MKR|1702310940|1343.9595008413|1344.891085141|1342.7716254105|1342.7716254105
2023-12-11 16:10:00|MKR|1702311000|1342.9094248834|1345.9957707415|1342.767863561|1345.7043755905
2023-12-11 16:11:00|MKR|1702311060|1345.7792868311|1347.2610987589|1345.6807595327|1346.9451025932
2023-12-11 16:12:00|MKR|1702311120|1346.8616058608|1347.8383738063|1346.5368633314|1347.7258498905
2023-12-11 16:13:00|MKR|1702311180|1347.2720496074|1347.2720496074|1345.4371801419|1345.4371801419
2023-12-11 16:14:00|MKR|1702311240|1345.3480456011|1345.3480456011|1342.1814027142|1342.5208828312
2023-12-11 16:15:00|MKR|1702311300|1342.0890402694|1343.8731594061|1341.6480903424|1343.752888308
2023-12-11 16:16:00|MKR|1702311360|1343.9386675029|1345.3345418761|1343.8087881712|1345.0806149191
2023-12-11 16:17:00|MKR|1702311420|1345.0416599984|1345.333499126|1342.2068810083|1342.2068810083
2023-12-11 16:18:00|MKR|1702311480|1342.1148495788|1342.6617042138|1341.401394498|1342.2721647519
2023-12-11 16:19:00|MKR|1702311540|1342.393806386|1342.8618194939|1341.1715403372|1341.1715403372
2023-12-11 16:20:00|MKR|1702311600|1341.0805128793|1343.107643726|1341.0688601311|1343.107643726
2023-12-11 16:21:00|MKR|1702311660|1343.0481022295|1343.7653285737|1342.5139541156|1343.6234016873
2023-12-11 16:22:00|MKR|1702311720|1343.7005320887|1344.807235937|1343.6002867834|1344.408485915
2023-12-11 16:23:00|MKR|1702311780|1344.4303285414|1345.2191881143|1343.9891701687|1344.7488784956
2023-12-11 16:24:00|MKR|1702311840|1344.7566247036|1345.6314196142|1344.2961154347|1345.609269785
2023-12-11 16:25:00|MKR|1702311900|1345.1711960711|1348.248966329|1345.1230120587|1348.248966329
2023-12-11 16:26:00|MKR|1702311960|1348.3096369209|1348.3338724759|1346.7896535087|1346.9001270065
2023-12-11 16:27:00|MKR|1702312020|1346.8168795297|1347.9653751074|1346.6272211159|1347.9653751074
2023-12-11 16:28:00|MKR|1702312080|1347.9179432084|1348.2769016838|1347.1151452045|1347.8190657008
2023-12-11 16:29:00|MKR|1702312140|1347.8152956454|1348.2629113305|1347.6132524246|1347.9592870526
2023-12-11 16:30:00|MKR|1702312200|1348.0636290975|1348.5421335903|1347.9273360535|1348.4980244684
2023-12-11 16:31:00|MKR|1702312260|1348.5575468225|1348.8165070198|1348.1219819575|1348.4851372868
2023-12-11 16:32:00|MKR|1702312320|1348.4618182293|1353.7794779772|1348.4618182293|1353.287921236
2023-12-11 16:33:00|MKR|1702312380|1353.4653634637|1353.7000198014|1352.6557435135|1352.7739482564
2023-12-11 16:34:00|MKR|1702312440|1352.5212912635|1352.6520635217|1350.9834003949|1351.0297119297
2023-12-11 16:35:00|MKR|1702312500|1351.1058957098|1351.1058957098|1350.4775330505|1351.0067217626
2023-12-11 16:36:00|MKR|1702312560|1350.9869330407|1352.6612541627|1350.9869330407|1351.8290867371
2023-12-11 16:37:00|MKR|1702312620|1351.8564861058|1352.445392442|1351.1908019604|1352.4353486853
2023-12-11 16:38:00|MKR|1702312680|1352.3202197346|1353.4405387057|1351.8283628469|1353.4405387057
2023-12-11 16:39:00|MKR|1702312740|1353.522813329|1354.3890009983|1353.0759511297|1353.4679301505
2023-12-11 16:40:00|MKR|1702312800|1353.528931101|1354.3504909797|1353.4863255964|1353.8486694847
2023-12-11 16:41:00|MKR|1702312860|1353.7767649701|1353.861724168|1351.4642741565|1352.2225831362
2023-12-11 16:42:00|MKR|1702312920|1351.8110199725|1352.6085752616|1351.6389333241|1352.4860648889
2023-12-11 16:43:00|MKR|1702312980|1352.5005394203|1352.6519467231|1351.6795567959|1352.1305045759
2023-12-11 16:44:00|MKR|1702313040|1352.0704508739|1352.1442393186|1351.5712510363|1352.0499024278
2023-12-11 16:45:00|MKR|1702313100|1352.0010880785|1352.3305581952|1351.7717964618|1352.3273663666
2023-12-11 16:46:00|MKR|1702313160|1352.2855918978|1355.0818484699|1352.2855918978|1354.4101567241
2023-12-11 16:47:00|MKR|1702313220|1353.8951825495|1354.166224148|1353.0165535382|1353.0165535382
2023-12-11 16:48:00|MKR|1702313280|1353.0167699896|1353.475061739|1352.5205523825|1352.7332854894
2023-12-11 16:49:00|MKR|1702313340|1352.7274435053|1352.8014642403|1351.8236649403|1351.8559854104
2023-12-11 16:50:00|MKR|1702313400|1351.671259457|1351.6717077059|1350.4484834339|1351.3685987877
2023-12-11 16:51:00|MKR|1702313460|1351.5924447688|1351.9969860417|1350.30508481|1350.30508481
2023-12-11 16:52:00|MKR|1702313520|1350.3799052589|1351.7308943255|1350.3438970293|1351.0767316682
2023-12-11 16:53:00|MKR|1702313580|1350.9875453701|1352.8890262393|1350.8837925938|1352.8890262393
2023-12-11 16:54:00|MKR|1702313640|1352.9063855421|1353.406873839|1352.2950364423|1353.406873839
2023-12-11 16:55:00|MKR|1702313700|1353.3234507451|1353.3234507451|1352.0721400581|1352.5445476564
2023-12-11 16:56:00|MKR|1702313760|1352.2789075167|1353.0300423089|1352.1428774524|1352.5063023418
2023-12-11 16:57:00|MKR|1702313820|1352.4708820206|1353.7808482185|1352.4708820206|1353.3263000359
2023-12-11 16:58:00|MKR|1702313880|1353.4700907773|1355.1411005124|1353.4700907773|1355.1411005124
2023-12-11 16:59:00|MKR|1702313940|1354.7211715234|1354.8644418547|1354.4332640057|1354.8644418547
2023-12-11 17:00:00|MKR|1702314000|1354.8243419641|1356.2373751693|1354.8243419641|1356.2307705758
2023-12-11 17:01:00|MKR|1702314060|1356.2468260783|1356.3068142199|1354.3465893571|1355.4597236986
2023-12-11 17:02:00|MKR|1702314120|1355.4406373664|1355.4406373664|1354.4012870408|1355.0568540089
2023-12-11 17:03:00|MKR|1702314180|1354.9788982067|1355.3872195545|1354.6820859423|1355.2146723599
2023-12-11 17:04:00|MKR|1702314240|1355.1509160104|1355.9061249971|1354.6898182135|1355.20336855
2023-12-11 17:05:00|MKR|1702314300|1355.2877187167|1355.4835769989|1354.3541998883|1354.3541998883
2023-12-11 17:06:00|MKR|1702314360|1354.4264819286|1355.1281729089|1354.4148833328|1354.7170770946
2023-12-11 17:07:00|MKR|1702314420|1354.7733714759|1355.6763183609|1354.4694189534|1354.4943257485
2023-12-11 17:08:00|MKR|1702314480|1354.3866448021|1354.4710382117|1354.0563779966|1354.0563779966
2023-12-11 17:09:00|MKR|1702314540|1354.0582067933|1354.394281612|1351.8637974067|1351.8637974067
2023-12-11 17:10:00|MKR|1702314600|1351.8650045101|1354.026446677|1351.7747148131|1354.026446677
2023-12-11 17:11:00|MKR|1702314660|1353.9685492848|1354.5084206057|1353.7631774907|1354.5084206057
2023-12-11 17:12:00|MKR|1702314720|1354.9848336323|1356.1905173026|1354.9738324065|1355.839661216
2023-12-11 17:13:00|MKR|1702314780|1355.8847766057|1356.194268639|1355.8637957023|1356.0657427872
2023-12-11 17:14:00|MKR|1702314840|1355.5464397998|1356.1003841339|1355.4273105516|1356.1003841339
2023-12-11 17:15:00|MKR|1702314900|1356.07669692|1356.07669692|1352.7317057554|1352.7317057554
2023-12-11 17:16:00|MKR|1702314960|1352.6023779734|1353.1497741703|1352.0893645918|1352.6095185851
2023-12-11 17:17:00|MKR|1702315020|1352.6320363975|1353.1822813151|1352.5456855748|1352.9189376627
2023-12-11 17:18:00|MKR|1702315080|1352.9280760067|1352.9698105885|1351.6201480347|1351.8178137857
2023-12-11 17:19:00|MKR|1702315140|1352.1531069217|1352.5822893662|1351.9135647869|1352.5822893662
2023-12-11 17:20:00|MKR|1702315200|1352.5877693552|1353.1241445559|1351.882737891|1351.882737891
2023-12-11 17:21:00|MKR|1702315260|1351.8795541228|1352.3076423972|1350.3153034443|1350.3153034443
2023-12-11 17:22:00|MKR|1702315320|1349.8869363399|1350.5568103771|1349.2989139616|1350.5568103771
2023-12-11 17:23:00|MKR|1702315380|1350.5342252769|1351.0757806306|1349.829244451|1351.0757806306
2023-12-11 17:24:00|MKR|1702315440|1351.1355368689|1351.8866347917|1350.8126897157|1351.3530556939
2023-12-11 17:25:00|MKR|1702315500|1351.2862962015|1351.609983012|1351.0521628523|1351.5648920689
2023-12-11 17:26:00|MKR|1702315560|1351.4428112458|1352.3538832196|1351.391706659|1351.6214395222
2023-12-11 17:27:00|MKR|1702315620|1351.6539417781|1351.7369061076|1350.8037608134|1350.887300955
2023-12-11 17:28:00|MKR|1702315680|1350.8665928936|1351.5538402886|1350.4855749544|1351.2967840429
2023-12-11 17:29:00|MKR|1702315740|1351.3070956023|1352.010843465|1350.7078777107|1352.010843465
2023-12-11 17:30:00|MKR|1702315800|1351.9918583299|1352.0790513532|1350.7921219372|1351.3950298881
2023-12-11 17:31:00|MKR|1702315860|1350.9743429709|1351.4383305017|1350.5310562143|1350.6268787621
2023-12-11 17:32:00|MKR|1702315920|1350.6411592825|1351.3773099136|1350.1359535402|1350.1506018225
2023-12-11 17:33:00|MKR|1702315980|1350.1655099577|1350.4419599281|1349.4338563955|1349.7488620233
2023-12-11 17:34:00|MKR|1702316040|1349.7462702868|1349.7462702868|1348.9688414328|1348.9688414328
2023-12-11 17:35:00|MKR|1702316100|1349.0506911767|1349.3684866152|1348.5105220174|1349.3182536453
2023-12-11 17:36:00|MKR|1702316160|1349.3222740271|1349.5794654964|1349.1119197979|1349.3408147736
2023-12-11 17:37:00|MKR|1702316220|1349.1854565069|1349.6027202011|1348.9979648312|1349.4591845277
2023-12-11 17:38:00|MKR|1702316280|1349.5013302575|1350.0304553631|1349.4307434959|1349.5282947787
2023-12-11 17:39:00|MKR|1702316340|1349.4432872387|1349.6528895882|1349.4026348375|1349.6528895882
2023-12-11 17:40:00|MKR|1702316400|1349.7052146487|1350.5246709408|1349.6719487289|1350.5246709408
2023-12-11 17:41:00|MKR|1702316460|1350.5419570397|1350.5792006334|1349.2749089591|1349.4097023966
2023-12-11 17:42:00|MKR|1702316520|1349.3775893564|1349.3775893564|1348.3121025554|1348.7112728672
2023-12-11 17:43:00|MKR|1702316580|1348.6156407971|1348.6755050993|1347.4392344835|1347.5824282074
2023-12-11 17:44:00|MKR|1702316640|1347.6410593628|1349.513897041|1347.6410593628|1349.1467504242
2023-12-11 17:45:00|MKR|1702316700|1349.2374876862|1350.4251967557|1349.1817607362|1350.4251967557
2023-12-11 17:46:00|MKR|1702316760|1349.8978398151|1350.9218698107|1349.4514618325|1350.9218698107
2023-12-11 17:47:00|MKR|1702316820|1351.321086729|1351.8779417751|1351.3105805993|1351.7806620179
2023-12-11 17:48:00|MKR|1702316880|1351.7298626239|1352.2301081768|1351.2079582633|1351.2079582633
2023-12-11 17:49:00|MKR|1702316940|1351.1809751969|1351.454578421|1350.9911101431|1351.0289745439
2023-12-11 17:50:00|MKR|1702317000|1351.0524547271|1351.4827011481|1350.9463693598|1351.4827011481
2023-12-11 17:51:00|MKR|1702317060|1351.3427911853|1351.8097489555|1350.9764977358|1351.4929477785
2023-12-11 17:52:00|MKR|1702317120|1351.5780577231|1351.5927871349|1351.1069228316|1351.1069228316
2023-12-11 17:53:00|MKR|1702317180|1351.1342017538|1351.5663331812|1351.0604508969|1351.251246359
2023-12-11 17:54:00|MKR|1702317240|1351.1741670688|1352.4549780391|1351.1741670688|1352.0332618731
2023-12-11 17:55:00|MKR|1702317300|1351.6482648853|1352.5780248891|1351.5102476596|1351.9029081453
2023-12-11 17:56:00|MKR|1702317360|1349.5517572347|1349.5517572347|1346.93534309|1347.7012660309
2023-12-11 17:57:00|MKR|1702317420|1347.6627335721|1348.7383958609|1347.4810599963|1348.5079375218
2023-12-11 17:58:00|MKR|1702317480|1348.5297675481|1348.9388409793|1347.8766344256|1348.2600198625
2023-12-11 17:59:00|MKR|1702317540|1348.1423495714|1348.8149759463|1347.5426832335|1348.8143575942
2023-12-11 18:00:00|MKR|1702317600|1348.5889708045|1348.6841166584|1348.0713951623|1348.1002595251
2023-12-11 18:01:00|MKR|1702317660|1348.0802246893|1348.0802246893|1341.3521351599|1341.8844796296
2023-12-11 18:02:00|MKR|1702317720|1342.1850275386|1345.488340248|1341.1996049208|1343.2694493136
2023-12-11 18:03:00|MKR|1702317780|1343.2338484401|1346.3639608012|1343.1924416161|1346.2872041741
2023-12-11 18:04:00|MKR|1702317840|1346.4132166215|1347.4925640198|1345.41783474|1346.6703352701
2023-12-11 18:05:00|MKR|1702317900|1346.6128958897|1348.6202748905|1346.5675361334|1348.5736969372
2023-12-11 18:06:00|MKR|1702317960|1348.5257114193|1348.5257114193|1344.1968185483|1345.7569028693
2023-12-11 18:07:00|MKR|1702318020|1345.7526150877|1345.8260535608|1342.9384447643|1342.9384447643
2023-12-11 18:08:00|MKR|1702318080|1342.7173594238|1345.8149804363|1342.7173594238|1343.9580750559
2023-12-11 18:09:00|MKR|1702318140|1343.9850438254|1344.9566498101|1343.9536596041|1344.7681325775
2023-12-11 18:10:00|MKR|1702318200|1344.7722383372|1345.5232124195|1344.1696530876|1344.715135372
2023-12-11 18:11:00|MKR|1702318260|1344.4321558872|1344.6080960204|1341.3118978524|1341.3430309941
2023-12-11 18:12:00|MKR|1702318320|1341.2949626094|1342.3026637099|1340.3617071063|1340.5067796265
2023-12-11 18:13:00|MKR|1702318380|1340.4785740975|1340.4785740975|1336.9235210638|1338.6710964396
2023-12-11 18:14:00|MKR|1702318440|1338.9939056598|1340.6921531185|1337.0925631959|1338.074520837
2023-12-11 18:15:00|MKR|1702318500|1338.2043515514|1340.3577276258|1337.9606096366|1338.8933048541
2023-12-11 18:16:00|MKR|1702318560|1338.8291562657|1342.2818561682|1338.6101465855|1342.2818561682
2023-12-11 18:17:00|MKR|1702318620|1342.3336884015|1344.2261248685|1341.7913875898|1342.6031247591
2023-12-11 18:18:00|MKR|1702318680|1341.5063293387|1341.5063293387|1339.9331177703|1341.3142707581
2023-12-11 18:19:00|MKR|1702318740|1341.4230618063|1343.299196392|1341.0745652055|1342.9967329761
2023-12-11 18:20:00|MKR|1702318800|1343.0273145234|1343.3941676829|1341.9027970877|1341.9780345608
2023-12-11 18:21:00|MKR|1702318860|1342.0244479852|1343.6327532165|1341.9080010377|1343.0763799371
2023-12-11 18:22:00|MKR|1702318920|1343.1324266303|1343.1324266303|1340.8102564502|1341.0691344391
2023-12-11 18:23:00|MKR|1702318980|1341.0882419289|1341.0882419289|1339.0869761905|1339.742705897
2023-12-11 18:24:00|MKR|1702319040|1339.8486242196|1340.0403346848|1335.6435590961|1336.5281850951
2023-12-11 18:25:00|MKR|1702319100|1335.9800762812|1335.9800762812|1327.8252245843|1328.1577908983
2023-12-11 18:26:00|MKR|1702319160|1328.5698823272|1333.3549446055|1327.4248465386|1332.5004476061
2023-12-11 18:27:00|MKR|1702319220|1332.6471984307|1334.4722643044|1332.0121480217|1334.0944396078
2023-12-11 18:28:00|MKR|1702319280|1333.8148962823|1334.4434805411|1325.0118569137|1330.7112843907
2023-12-11 18:29:00|MKR|1702319340|1331.021031151|1331.021031151|1325.3658356458|1326.4591402979
2023-12-11 18:30:00|MKR|1702319400|1325.9318136129|1328.4725870975|1325.2488400758|1328.2213669819
2023-12-11 18:31:00|MKR|1702319460|1328.34116229|1332.755981891|1327.231232816|1327.4708722514
2023-12-11 18:32:00|MKR|1702319520|1326.8423699572|1329.8844730607|1323.4784021768|1329.8844730607
2023-12-11 18:33:00|MKR|1702319580|1330.3598593102|1334.5314402293|1330.1656915663|1334.3418035528
2023-12-11 18:34:00|MKR|1702319640|1335.0920960139|1337.2130095048|1334.5996863372|1336.6756953491
2023-12-11 18:35:00|MKR|1702319700|1336.6109818211|1339.6998994276|1335.9043700137|1337.9643418754
2023-12-11 18:36:00|MKR|1702319760|1337.5815534656|1337.6847193783|1334.0961558526|1334.1353611579
2023-12-11 18:37:00|MKR|1702319820|1334.0895275938|1338.2293562022|1333.8582248455|1338.2293562022
2023-12-11 18:38:00|MKR|1702319880|1337.5714154785|1338.3113794785|1336.8882420992|1337.7762709759
2023-12-11 18:39:00|MKR|1702319940|1337.8135169474|1339.4673049622|1337.7030306391|1338.8857018003
2023-12-11 18:40:00|MKR|1702320000|1338.986106248|1339.1844899346|1337.9066616357|1338.3836006616
2023-12-11 18:41:00|MKR|1702320060|1338.4665007344|1338.7095620866|1335.9451307457|1336.0272971305
2023-12-11 18:42:00|MKR|1702320120|1336.4945871445|1338.4875077417|1336.3583176453|1338.4875077417
2023-12-11 18:43:00|MKR|1702320180|1338.443056378|1338.443056378|1336.7129179118|1337.4665655916
2023-12-11 18:44:00|MKR|1702320240|1337.6503213895|1337.6503213895|1333.5659950281|1334.0748255128
2023-12-11 18:45:00|MKR|1702320300|1334.508163638|1335.7065386586|1334.0619628885|1335.6106862975
2023-12-11 18:46:00|MKR|1702320360|1335.8428603095|1336.9037588858|1334.3395136194|1336.9037588858
2023-12-11 18:47:00|MKR|1702320420|1338.0699197246|1340.0619366768|1337.9985220987|1340.0619366768
2023-12-11 18:48:00|MKR|1702320480|1340.2066280192|1342.9037389527|1340.2066280192|1341.6644228975
2023-12-11 18:49:00|MKR|1702320540|1341.5529233918|1342.5323121818|1341.0582505791|1341.0582505791
2023-12-11 18:50:00|MKR|1702320600|1340.9446298028|1341.7686145959|1340.0871632196|1340.4489254426
2023-12-11 18:51:00|MKR|1702320660|1340.2413001855|1340.6246319359|1339.2735953652|1339.3576116116
2023-12-11 18:52:00|MKR|1702320720|1338.9590501918|1340.5054193029|1338.9136055002|1340.2679995162
2023-12-11 18:53:00|MKR|1702320780|1340.6522573211|1341.5878320339|1340.6522573211|1341.5219515821
2023-12-11 18:54:00|MKR|1702320840|1341.2921964669|1341.5204454199|1340.9140780969|1341.5146562544
2023-12-11 18:55:00|MKR|1702320900|1341.4857555804|1341.5208227048|1340.5588858135|1341.2973426908
2023-12-11 18:56:00|MKR|1702320960|1341.3298844222|1341.4681587814|1339.7147014774|1341.1234568597
2023-12-11 18:57:00|MKR|1702321020|1341.2221904707|1341.2221904707|1338.4702871817|1338.7264072702
2023-12-11 18:58:00|MKR|1702321080|1338.2843630739|1339.2435714327|1338.1941737169|1339.2435714327
2023-12-11 18:59:00|MKR|1702321140|1339.1777707865|1340.0305860863|1339.1777707865|1340.0305860863
2023-12-11 19:00:00|MKR|1702321200|1340.1870061732|1340.5092337516|1339.8593511209|1340.3452910656
2023-12-11 19:01:00|MKR|1702321260|1340.3298263871|1340.3298263871|1339.3526786296|1339.3526786296
2023-12-11 19:02:00|MKR|1702321320|1339.3945434436|1341.8727961428|1339.3285780485|1341.5754197499
2023-12-11 19:03:00|MKR|1702321380|1341.6478225562|1342.232505966|1341.2811425483|1342.1548531182
2023-12-11 19:04:00|MKR|1702321440|1342.1705832829|1342.7588458474|1341.6840618388|1342.5438445037
2023-12-11 19:05:00|MKR|1702321500|1342.5715655994|1343.4078074068|1342.5409105753|1342.9762306181
2023-12-11 19:06:00|MKR|1702321560|1342.9919968663|1343.6218653272|1342.9919968663|1343.6218653272
2023-12-11 19:07:00|MKR|1702321620|1343.5822087944|1343.6062740996|1341.8364997573|1342.1169483562
2023-12-11 19:08:00|MKR|1702321680|1342.0373019078|1342.0373019078|1340.8428385573|1340.998321849
2023-12-11 19:09:00|MKR|1702321740|1341.0083859056|1347.1264261038|1340.7907254077|1345.4245847586
2023-12-11 19:10:00|MKR|1702321800|1345.3534148447|1346.8852173062|1345.146526652|1346.6512541628
2023-12-11 19:11:00|MKR|1702321860|1346.5232760651|1346.8938377147|1345.2901068231|1346.8938377147
2023-12-11 19:12:00|MKR|1702321920|1347.1301745555|1347.3540070219|1345.3062131237|1346.0489292916
2023-12-11 19:13:00|MKR|1702321980|1345.9958156561|1346.0170044035|1344.502570781|1346.0047793431
2023-12-11 19:14:00|MKR|1702322040|1346.4995967689|1347.1513184749|1345.9180372582|1346.225140472
2023-12-11 19:15:00|MKR|1702322100|1345.9054237851|1346.9163676644|1345.9054237851|1346.4905433289
2023-12-11 19:16:00|MKR|1702322160|1346.4058479511|1350.3132487921|1346.4058479511|1350.3073126937
2023-12-11 19:17:00|MKR|1702322220|1350.2621258235|1352.0635907762|1345.9165962508|1352.0635907762
2023-12-11 19:18:00|MKR|1702322280|1352.6062683952|1355.8179567501|1350.6406316148|1355.2701899488
2023-12-11 19:19:00|MKR|1702322340|1354.5524304865|1354.7101447325|1351.4981462062|1351.4981462062
2023-12-11 19:20:00|MKR|1702322400|1350.883416278|1351.9344484856|1349.8539654434|1351.6453027612
2023-12-11 19:21:00|MKR|1702322460|1352.0642427877|1352.7836353064|1350.6976462532|1352.5912107334
2023-12-11 19:22:00|MKR|1702322520|1352.7058769335|1353.3651688271|1352.2295977284|1352.7314646039
2023-12-11 19:23:00|MKR|1702322580|1352.7208347809|1353.395952543|1352.5177229526|1353.1885240966
2023-12-11 19:24:00|MKR|1702322640|1353.4571654727|1353.5041439574|1351.0216103387|1351.0688648865
2023-12-11 19:25:00|MKR|1702322700|1351.2543441006|1352.5145030119|1348.8495341902|1349.1548491691
2023-12-11 19:26:00|MKR|1702322760|1349.3460093856|1349.7030264685|1347.7957778074|1349.7030264685
2023-12-11 19:27:00|MKR|1702322820|1349.7106466513|1354.2749159529|1348.713891247|1353.7014916049
2023-12-11 19:28:00|MKR|1702322880|1353.5618797528|1354.3561569664|1352.4906224513|1354.2144092271
2023-12-11 19:29:00|MKR|1702322940|1354.3685080913|1354.7181577715|1354.0147732865|1354.5171530333
2023-12-11 19:30:00|MKR|1702323000|1354.0278349843|1354.0278349843|1351.8287933644|1353.0461800367
2023-12-11 19:31:00|MKR|1702323060|1353.2049937263|1353.7153653098|1352.7322965833|1353.3015951044
2023-12-11 19:32:00|MKR|1702323120|1353.4110298551|1354.0194661627|1351.9348780396|1352.2696088675
2023-12-11 19:33:00|MKR|1702323180|1352.2539984353|1354.5996929587|1352.2539984353|1353.9936012573
2023-12-11 19:34:00|MKR|1702323240|1353.459637392|1354.5936239625|1353.459637392|1354.2238189614
2023-12-11 19:35:00|MKR|1702323300|1354.2519254742|1355.1912828908|1354.2519254742|1354.7631223143
2023-12-11 19:36:00|MKR|1702323360|1354.7443433116|1356.5066778404|1354.2634347381|1356.3946116393
2023-12-11 19:37:00|MKR|1702323420|1356.377877214|1357.1402293117|1354.9108108858|1354.9108108858
2023-12-11 19:38:00|MKR|1702323480|1354.8721432053|1354.8721432053|1353.8041196303|1354.2300840366
2023-12-11 19:39:00|MKR|1702323540|1354.040908912|1355.2242985688|1353.9156931915|1354.2036272224
2023-12-11 19:40:00|MKR|1702323600|1354.1723817397|1354.5268603656|1353.9983230522|1354.5176402123
2023-12-11 19:41:00|MKR|1702323660|1354.9490199485|1354.9490199485|1353.5461143089|1353.5461143089
2023-12-11 19:42:00|MKR|1702323720|1353.7041606579|1354.4045874323|1352.9102372506|1354.4045874323
2023-12-11 19:43:00|MKR|1702323780|1355.1801068367|1359.9956950005|1355.1801068367|1359.7824822428
2023-12-11 19:44:00|MKR|1702323840|1360.4387308655|1360.5351440342|1359.052848648|1359.4825531317
2023-12-11 19:45:00|MKR|1702323900|1359.3884252497|1359.3884252497|1357.7265716735|1357.7265716735
2023-12-11 19:46:00|MKR|1702323960|1357.5103694566|1359.3630268376|1356.743697415|1359.3175490118
2023-12-11 19:47:00|MKR|1702324020|1359.3856046118|1360.8399349375|1358.8670395473|1360.7974147113
2023-12-11 19:48:00|MKR|1702324080|1360.7277358763|1362.9753043649|1360.7277358763|1362.5540334693
2023-12-11 19:49:00|MKR|1702324140|1362.6747888483|1362.6747888483|1360.2919631959|1360.2961887155
2023-12-11 19:50:00|MKR|1702324200|1360.2498507038|1361.8869920993|1359.7009226706|1360.6519839585
2023-12-11 19:51:00|MKR|1702324260|1360.5808607716|1362.0614478527|1359.8156838422|1361.225071446
2023-12-11 19:52:00|MKR|1702324320|1361.3621623943|1361.6945541062|1359.9008664457|1359.9008664457
2023-12-11 19:53:00|MKR|1702324380|1359.8633534776|1361.2559030769|1359.8633534776|1360.7291775918
2023-12-11 19:54:00|MKR|1702324440|1360.3663561997|1362.0800013908|1360.3135352857|1362.0330133478
2023-12-11 19:55:00|MKR|1702324500|1362.036616709|1363.143489286|1361.5826391635|1362.5930584472
2023-12-11 19:56:00|MKR|1702324560|1362.603816933|1362.607561983|1361.9926132477|1362.5594844849
2023-12-11 19:57:00|MKR|1702324620|1362.5021123622|1362.9330299282|1361.3733051845|1361.4485811111
2023-12-11 19:58:00|MKR|1702324680|1361.4583154905|1365.8445021631|1361.3931184083|1365.6640319006
2023-12-11 19:59:00|MKR|1702324740|1365.5456667614|1366.0057137888|1364.6859507198|1365.1123702394
2023-12-11 20:00:00|MKR|1702324800|1365.0898866117|1365.1656749726|1363.4067744461|1364.8783693262
2023-12-11 20:01:00|MKR|1702324860|1364.521223903|1364.5478660307|1363.088257102|1363.1996586209
2023-12-11 20:02:00|MKR|1702324920|1363.1711985683|1364.8422969959|1362.8772837921|1362.9659219876
2023-12-11 20:03:00|MKR|1702324980|1362.9767150957|1368.6552550093|1362.4327310544|1368.279738606
2023-12-11 20:04:00|MKR|1702325040|1367.8513506232|1373.8237639823|1367.7299105535|1373.8237639823
2023-12-11 20:05:00|MKR|1702325100|1374.0742608651|1377.9470272946|1371.7623007029|1376.1780990797
2023-12-11 20:06:00|MKR|1702325160|1376.2409418155|1378.3366759612|1375.2315576334|1378.2834391001
2023-12-11 20:07:00|MKR|1702325220|1378.415989736|1378.415989736|1376.1687850287|1377.2152315845
2023-12-11 20:08:00|MKR|1702325280|1376.7593643412|1377.2816011719|1374.7117069982|1376.0028571627
2023-12-11 20:09:00|MKR|1702325340|1375.4324990327|1376.9890598038|1375.3959153809|1375.4926081593
2023-12-11 20:10:00|MKR|1702325400|1375.3636991241|1375.7559685734|1374.3249389662|1375.0573403766
2023-12-11 20:11:00|MKR|1702325460|1375.0395197577|1375.1337484097|1371.3195995152|1372.7466142019
2023-12-11 20:12:00|MKR|1702325520|1372.4018949537|1373.1688737874|1369.9498517321|1369.9498517321
2023-12-11 20:13:00|MKR|1702325580|1369.7691225218|1370.1412061685|1368.632349061|1368.632349061
2023-12-11 20:14:00|MKR|1702325640|1369.1430136247|1370.4803922826|1368.250196997|1370.1693062104
2023-12-11 20:15:00|MKR|1702325700|1370.0752189031|1370.1666857883|1369.0078350589|1369.1071678328
2023-12-11 20:16:00|MKR|1702325760|1369.1880235609|1369.9244930832|1369.1880235609|1369.7149417727
2023-12-11 20:17:00|MKR|1702325820|1369.7106817833|1369.7106817833|1366.8798641401|1366.897220167
2023-12-11 20:18:00|MKR|1702325880|1366.9994841166|1367.2661789863|1365.7993231507|1365.8585134649
2023-12-11 20:19:00|MKR|1702325940|1365.8194177391|1366.764659199|1365.4201947302|1366.4098730705
2023-12-11 20:20:00|MKR|1702326000|1367.0024915039|1367.6794911233|1365.9360767292|1367.6794911233
2023-12-11 20:21:00|MKR|1702326060|1367.2284312501|1370.4047373265|1367.2284312501|1370.3889895214
2023-12-11 20:22:00|MKR|1702326120|1370.5321853132|1371.6967759018|1370.5321853132|1370.9547321874
2023-12-11 20:23:00|MKR|1702326180|1370.9544287719|1370.9544287719|1368.6755455328|1369.5753287865
2023-12-11 20:24:00|MKR|1702326240|1369.5376546135|1369.727189185|1368.7413347905|1369.5864394381
2023-12-11 20:25:00|MKR|1702326300|1370.334484331|1373.2877751343|1369.8436833027|1372.1398107104
2023-12-11 20:26:00|MKR|1702326360|1372.113986799|1372.7253879887|1372.0623445074|1372.5894527377
2023-12-11 20:27:00|MKR|1702326420|1372.6565314144|1373.1437597935|1371.0166991086|1373.1437597935
2023-12-11 20:28:00|MKR|1702326480|1373.0952977846|1373.5779510526|1372.6531170252|1373.0110837045
2023-12-11 20:29:00|MKR|1702326540|1373.0984266672|1374.4553480691|1372.9996970945|1374.4553480691
2023-12-11 20:30:00|MKR|1702326600|1374.4749088151|1375.707409063|1374.4749088151|1375.707409063
2023-12-11 20:31:00|MKR|1702326660|1375.588036582|1375.7870125854|1374.8376278966|1375.5589816287
2023-12-11 20:32:00|MKR|1702326720|1375.5048188816|1375.5048188816|1373.322006104|1374.0329748899
2023-12-11 20:33:00|MKR|1702326780|1374.2196521514|1374.2196521514|1371.1537734368|1373.8105634556
2023-12-11 20:34:00|MKR|1702326840|1373.804092359|1375.3098503178|1373.0777299321|1375.2127072252
2023-12-11 20:35:00|MKR|1702326900|1375.4450299483|1376.8028328032|1374.6118289594|1375.1121363213
2023-12-11 20:36:00|MKR|1702326960|1375.1028554649|1375.1182561227|1374.0718945858|1375.1182561227
2023-12-11 20:37:00|MKR|1702327020|1375.2874435017|1382.0880527782|1375.1719085063|1381.5175007675
2023-12-11 20:38:00|MKR|1702327080|1381.9963809694|1385.1262274493|1381.6614413944|1385.0417930438
2023-12-11 20:39:00|MKR|1702327140|1384.7168338612|1385.4284385835|1380.7332720393|1380.7332720393
2023-12-11 20:40:00|MKR|1702327200|1380.7750268477|1380.8714585786|1379.9257260452|1379.9571440218
2023-12-11 20:41:00|MKR|1702327260|1379.9173719391|1380.2272485012|1379.3108333963|1379.9291639355
2023-12-11 20:42:00|MKR|1702327320|1381.930059725|1382.6655428459|1381.5951764226|1382.5079843838
2023-12-11 20:43:00|MKR|1702327380|1382.5596603442|1384.7319037965|1382.5596603442|1384.7029009705
2023-12-11 20:44:00|MKR|1702327440|1384.7227517785|1384.8764414694|1383.3506744264|1384.6788232474
2023-12-11 20:45:00|MKR|1702327500|1384.777017338|1384.777017338|1382.6626907454|1384.4221840182
2023-12-11 20:46:00|MKR|1702327560|1384.6237039594|1385.5415342026|1383.6516589012|1383.7935900589
2023-12-11 20:47:00|MKR|1702327620|1383.793265836|1383.793265836|1382.8040411704|1383.3463696454
2023-12-11 20:48:00|MKR|1702327680|1382.6062455598|1384.4668596894|1382.4938179213|1384.4668596894
2023-12-11 20:49:00|MKR|1702327740|1385.1282737416|1386.2323556855|1384.2841003605|1384.2841003605
2023-12-11 20:50:00|MKR|1702327800|1384.2118977371|1386.3611176448|1383.9219645094|1385.6743161327
2023-12-11 20:51:00|MKR|1702327860|1385.525457179|1385.9917168957|1384.7687755061|1385.6079590094
2023-12-11 20:52:00|MKR|1702327920|1385.5105989536|1387.0433317691|1384.3352244313|1386.9888019772
2023-12-11 20:53:00|MKR|1702327980|1387.0644578625|1388.3222873256|1386.4979104262|1386.4979104262
2023-12-11 20:54:00|MKR|1702328040|1386.3864255834|1386.4616821822|1385.1217064055|1385.451513256
2023-12-11 20:55:00|MKR|1702328100|1385.5006662819|1385.5006662819|1383.2050731525|1383.2050731525
2023-12-11 20:56:00|MKR|1702328160|1383.1971195994|1383.3887443961|1380.4833523908|1381.717925725
2023-12-11 20:57:00|MKR|1702328220|1381.7886476713|1383.1421323793|1381.7886476713|1382.2240802015
2023-12-11 20:58:00|MKR|1702328280|1382.2129506122|1383.8480300547|1381.9773863281|1382.5439644083
2023-12-11 20:59:00|MKR|1702328340|1382.5764947901|1384.8816601968|1382.5764947901|1384.1905891921
2023-12-11 21:00:00|MKR|1702328400|1384.1790394412|1384.2261138342|1383.5206988268|1383.5533058179
2023-12-11 21:01:00|MKR|1702328460|1383.7341645303|1384.6088176201|1382.7612859246|1384.5860505519
2023-12-11 21:02:00|MKR|1702328520|1385.210628041|1385.5578939806|1384.9425481567|1385.1175008456
2023-12-11 21:03:00|MKR|1702328580|1385.1075122365|1385.4645134552|1384.4720486396|1384.4720486396
2023-12-11 21:04:00|MKR|1702328640|1384.4299393792|1384.4299393792|1383.4417509155|1383.9400112275
2023-12-11 21:05:00|MKR|1702328700|1383.9749342108|1383.9749342108|1383.0892143774|1383.1318013442
2023-12-11 21:06:00|MKR|1702328760|1383.0459401453|1383.0459401453|1381.8180399243|1382.1183188352
2023-12-11 21:07:00|MKR|1702328820|1382.1139672954|1382.4653690269|1381.5130765811|1382.464444884
2023-12-11 21:08:00|MKR|1702328880|1382.2543337851|1382.5341151699|1382.1759761399|1382.3534920673
2023-12-11 21:09:00|MKR|1702328940|1382.3393162967|1383.4776044837|1381.1608440868|1382.3039344198
2023-12-11 21:10:00|MKR|1702329000|1382.353705796|1382.4125026343|1380.7338486271|1381.0939027937
2023-12-11 21:11:00|MKR|1702329060|1381.0383768488|1381.4655336114|1380.6364890911|1380.6364890911
2023-12-11 21:12:00|MKR|1702329120|1380.7738709846|1380.7738709846|1380.1230158383|1380.7596746753
2023-12-11 21:13:00|MKR|1702329180|1380.6378116445|1380.6948995708|1380.0428889111|1380.0843863116
2023-12-11 21:14:00|MKR|1702329240|1379.7622087558|1380.59531877|1379.6126886561|1380.2907201185
2023-12-11 21:15:00|MKR|1702329300|1380.3276946823|1382.2379789585|1380.1675635711|1382.2379789585
2023-12-11 21:16:00|MKR|1702329360|1382.2577568436|1384.2559477464|1382.1959062148|1384.2556337866
2023-12-11 21:17:00|MKR|1702329420|1384.2836125661|1385.0359384683|1384.0256292072|1385.0359384683
2023-12-11 21:18:00|MKR|1702329480|1385.0810873921|1385.1035589937|1383.463869742|1383.4736958635
2023-12-11 21:19:00|MKR|1702329540|1383.4237341555|1383.4237341555|1381.663130994|1381.663130994
2023-12-11 21:20:00|MKR|1702329600|1381.2273392791|1381.5514367611|1379.9085134327|1380.5571785115
2023-12-11 21:21:00|MKR|1702329660|1380.6557554765|1380.6788277165|1379.3706579384|1379.4298634977
2023-12-11 21:22:00|MKR|1702329720|1379.3828548816|1379.5123008952|1378.5493850776|1379.200717335
2023-12-11 21:23:00|MKR|1702329780|1378.7935310653|1380.5952487967|1378.7644515023|1379.984221213
2023-12-11 21:24:00|MKR|1702329840|1380.0540580683|1380.390456052|1378.7739310319|1378.8324603367
2023-12-11 21:25:00|MKR|1702329900|1378.9163231513|1381.9269584402|1377.7369826097|1380.5299885501
2023-12-11 21:26:00|MKR|1702329960|1380.6163363957|1382.9936978667|1380.3673464158|1380.3673464158
2023-12-11 21:27:00|MKR|1702330020|1380.2464142338|1380.389154068|1378.9783602542|1379.0592148199
2023-12-11 21:28:00|MKR|1702330080|1379.0269999011|1379.0269999011|1378.5249983145|1378.5249983145
2023-12-11 21:29:00|MKR|1702330140|1378.5668457574|1378.5668457574|1377.6350480678|1378.0459227814
2023-12-11 21:30:00|MKR|1702330200|1378.070124476|1382.1412486877|1376.9838814392|1382.0205948677
2023-12-11 21:31:00|MKR|1702330260|1382.2463416853|1383.2522956837|1381.1296066142|1381.6898151744
2023-12-11 21:32:00|MKR|1702330320|1381.6697870547|1382.6799768606|1381.0692077808|1382.6799768606
2023-12-11 21:33:00|MKR|1702330380|1382.6250759933|1383.3896479691|1382.4923095848|1383.1605970825
2023-12-11 21:34:00|MKR|1702330440|1383.0856091454|1383.4882669478|1382.3079372113|1382.7111475602
2023-12-11 21:35:00|MKR|1702330500|1382.6010782287|1382.7107796094|1382.4668818738|1382.6374489249
2023-12-11 21:36:00|MKR|1702330560|1382.572525525|1382.572525525|1381.0394802622|1381.0460109259
2023-12-11 21:37:00|MKR|1702330620|1380.98768847|1382.7897483966|1380.647726664|1382.7897483966
2023-12-11 21:38:00|MKR|1702330680|1382.3626237657|1383.2096954717|1381.9522496181|1381.9635256074
2023-12-11 21:39:00|MKR|1702330740|1381.9597347135|1382.3154806786|1381.5577902478|1382.0527211494
2023-12-11 21:40:00|MKR|1702330800|1382.0731417467|1382.4731422573|1380.4640678928|1382.0073757728
2023-12-11 21:41:00|MKR|1702330860|1382.1431803474|1382.9071422106|1381.9787251333|1382.9071422106
2023-12-11 21:42:00|MKR|1702330920|1382.4452569882|1383.1171730752|1381.4206463231|1381.4206463231
2023-12-11 21:43:00|MKR|1702330980|1381.2881158046|1381.6631367761|1380.4904510081|1381.3549143638
2023-12-11 21:44:00|MKR|1702331040|1381.3558868362|1382.1429866498|1381.1372717953|1382.0954570707
2023-12-11 21:45:00|MKR|1702331100|1382.2367748375|1382.8117803726|1382.1400575488|1382.498171233
2023-12-11 21:46:00|MKR|1702331160|1382.4712704144|1382.9500924211|1382.4504379091|1382.8536233945
2023-12-11 21:47:00|MKR|1702331220|1383.1396913974|1383.7030586267|1382.2656041227|1382.8028395906
2023-12-11 21:48:00|MKR|1702331280|1382.7993223175|1382.9030933778|1381.9852692112|1382.1398732366
2023-12-11 21:49:00|MKR|1702331340|1382.2390820294|1382.3674003152|1381.9485463271|1382.3003188965
2023-12-11 21:50:00|MKR|1702331400|1382.3197027229|1382.4546172851|1381.7961986998|1382.4546172851
2023-12-11 21:51:00|MKR|1702331460|1382.4361590253|1383.6039063013|1382.4361590253|1383.1856844166
2023-12-11 21:52:00|MKR|1702331520|1383.3247359577|1383.3247359577|1382.1867486239|1382.2325513891
2023-12-11 21:53:00|MKR|1702331580|1382.206838543|1383.7096826999|1382.0038385532|1383.653499793
2023-12-11 21:54:00|MKR|1702331640|1383.7177875546|1383.7505924628|1382.8930509532|1383.2874541405
2023-12-11 21:55:00|MKR|1702331700|1383.211219759|1383.7259085623|1382.8231236579|1383.7083146889
2023-12-11 21:56:00|MKR|1702331760|1383.6729945005|1383.6933916628|1382.4464566231|1382.4464566231
2023-12-11 21:57:00|MKR|1702331820|1382.3911144606|1382.7522565729|1381.9322180057|1382.178202999
2023-12-11 21:58:00|MKR|1702331880|1381.6019388213|1382.1452899519|1381.1272152065|1381.1806583284
2023-12-11 21:59:00|MKR|1702331940|1381.1106995943|1381.4665439533|1380.3436139315|1380.3486653517
2023-12-11 22:00:00|MKR|1702332000|1380.1272440725|1382.9811279042|1380.1272440725|1382.9811279042
2023-12-11 22:01:00|MKR|1702332060|1383.0622595922|1383.0868070621|1381.7624354799|1381.7880844691
2023-12-11 22:02:00|MKR|1702332120|1381.8481718048|1381.8481718048|1380.0855788569|1380.8657122588
2023-12-11 22:03:00|MKR|1702332180|1380.7493903804|1382.3055041059|1380.7493903804|1382.0834359865
2023-12-11 22:04:00|MKR|1702332240|1382.0600108031|1383.8518675014|1382.0600108031|1383.8518675014
2023-12-11 22:05:00|MKR|1702332300|1383.8467714801|1383.8467714801|1383.6303799557|1383.6497461238
2023-12-11 22:06:00|MKR|1702332360|1383.5198891096|1383.9863381099|1383.4876548176|1383.5187048215
2023-12-11 22:07:00|MKR|1702332420|1383.577247227|1383.8113125927|1383.1173582129|1383.1173582129
2023-12-11 22:08:00|MKR|1702332480|1383.103294698|1383.103294698|1382.4870099027|1382.7862923459
2023-12-11 22:09:00|MKR|1702332540|1382.9127408726|1383.0859609753|1381.1868170491|1381.467445403
2023-12-11 22:10:00|MKR|1702332600|1381.2207241149|1381.2207241149|1380.1382314796|1380.1773229178
2023-12-11 22:11:00|MKR|1702332660|1380.157618545|1380.9583552692|1379.9501149856|1380.0436985466
2023-12-11 22:12:00|MKR|1702332720|1379.8240032353|1379.8511617437|1379.1512343248|1379.2890293805
2023-12-11 22:13:00|MKR|1702332780|1379.2747893485|1379.318165608|1378.3203915029|1378.3322178571
2023-12-11 22:14:00|MKR|1702332840|1378.4823156032|1379.0747189489|1377.5476489742|1378.5905247821
2023-12-11 22:15:00|MKR|1702332900|1378.6067547608|1378.6067547608|1377.5451242553|1377.6315315294
2023-12-11 22:16:00|MKR|1702332960|1377.6602373845|1377.6682632434|1375.5869462448|1376.0817745151
2023-12-11 22:17:00|MKR|1702333020|1376.0553054708|1376.5777730109|1375.2846842166|1375.4876393506
2023-12-11 22:18:00|MKR|1702333080|1375.3711511271|1375.3876508333|1374.4579717596|1374.7403881238
2023-12-11 22:19:00|MKR|1702333140|1374.8088389453|1375.6134151094|1374.3826976775|1375.6134151094
2023-12-11 22:20:00|MKR|1702333200|1375.5092036995|1375.5613909671|1374.5891124593|1375.3728411716
2023-12-11 22:21:00|MKR|1702333260|1375.3484897447|1375.3484897447|1374.0308911242|1374.5917252604
2023-12-11 22:22:00|MKR|1702333320|1374.5476205556|1375.1103361882|1374.0017250237|1374.0504097864
2023-12-11 22:23:00|MKR|1702333380|1374.0109345528|1374.3972237832|1372.0368130868|1372.0368130868
2023-12-11 22:24:00|MKR|1702333440|1372.0424369583|1372.2921383259|1370.588342051|1371.185195271
2023-12-11 22:25:00|MKR|1702333500|1371.266839819|1374.2673598311|1370.382801102|1374.2673598311
2023-12-11 22:26:00|MKR|1702333560|1374.3563973261|1376.0162132709|1374.3050455948|1375.2846806372
2023-12-11 22:27:00|MKR|1702333620|1375.8608695983|1377.5212030549|1375.8608695983|1377.4608033974
2023-12-11 22:28:00|MKR|1702333680|1377.3853511453|1377.8629142256|1376.6609812151|1377.0299408336
2023-12-11 22:29:00|MKR|1702333740|1376.9607148855|1378.2727390561|1376.9409573668|1378.1816771582
2023-12-11 22:30:00|MKR|1702333800|1378.1240386401|1378.3146833438|1377.1559928952|1377.7542286787
2023-12-11 22:31:00|MKR|1702333860|1377.801483746|1379.3716579632|1377.7216340948|1379.3716579632
2023-12-11 22:32:00|MKR|1702333920|1379.2631055368|1379.8440879581|1378.4391854951|1378.4391854951
2023-12-11 22:33:00|MKR|1702333980|1378.3886570018|1379.1629707648|1378.3886570018|1379.058698784
2023-12-11 22:34:00|MKR|1702334040|1379.1422076865|1380.7877934761|1378.7465989109|1380.5670448585
2023-12-11 22:35:00|MKR|1702334100|1380.5598917612|1380.5862558553|1379.1571242545|1379.1571242545
2023-12-11 22:36:00|MKR|1702334160|1379.0445240833|1379.5463440708|1378.9440529561|1379.5183083844
2023-12-11 22:37:00|MKR|1702334220|1379.6086225125|1380.0932035659|1379.4821513134|1380.0623363391
2023-12-11 22:38:00|MKR|1702334280|1378.9392640755|1379.4334125752|1378.8019399379|1378.9291221513
2023-12-11 22:39:00|MKR|1702334340|1378.898210684|1379.2460210368|1378.6147378768|1379.1326421534
2023-12-11 22:40:00|MKR|1702334400|1379.1244028628|1382.2511295391|1378.8001096801|1381.7659771003
2023-12-11 22:41:00|MKR|1702334460|1381.78424727|1381.812524573|1379.6351984548|1379.7566160244
2023-12-11 22:42:00|MKR|1702334520|1379.6284312707|1380.2874171477|1379.6284312707|1379.9797975616
2023-12-11 22:43:00|MKR|1702334580|1379.8791982243|1380.7480873451|1378.3029895588|1380.7026431836
2023-12-11 22:44:00|MKR|1702334640|1380.999881429|1381.0587335805|1378.7987815862|1378.8338478692
2023-12-11 22:45:00|MKR|1702334700|1379.1646291179|1380.1718711123|1379.0574660893|1380.1303601545
2023-12-11 22:46:00|MKR|1702334760|1380.1144880919|1380.1576600318|1379.225532864|1379.5688090978
2023-12-11 22:47:00|MKR|1702334820|1380.0663864199|1381.7837831389|1380.0663864199|1381.7352398228
2023-12-11 22:48:00|MKR|1702334880|1381.6835478552|1382.0504292463|1381.6318186691|1381.9868121913
2023-12-11 22:49:00|MKR|1702334940|1382.0343375364|1382.559703161|1381.9192956661|1382.4433338931
2023-12-11 22:50:00|MKR|1702335000|1382.4981384287|1382.5766934427|1381.6870677885|1381.9501535104
2023-12-11 22:51:00|MKR|1702335060|1381.8897835274|1382.7543227412|1381.1591058662|1382.6205680063
2023-12-11 22:52:00|MKR|1702335120|1382.6220886186|1383.3760142908|1382.5245555598|1382.6240862104
2023-12-11 22:53:00|MKR|1702335180|1382.6012741156|1383.0353041743|1381.5972480713|1383.0353041743
2023-12-11 22:54:00|MKR|1702335240|1383.0456886758|1383.0823234663|1382.6083948518|1382.7414150091
2023-12-11 22:55:00|MKR|1702335300|1382.7406823562|1384.0367753427|1382.6799797008|1383.5880930909
2023-12-11 22:56:00|MKR|1702335360|1383.5191046211|1383.5191046211|1381.4788674687|1381.4788674687
2023-12-11 22:57:00|MKR|1702335420|1381.4544514769|1382.8217101925|1380.9804528185|1382.7170247454
2023-12-11 22:58:00|MKR|1702335480|1385.003867556|1385.6369608995|1384.4890973679|1384.8022739462
2023-12-11 22:59:00|MKR|1702335540|1385.2025417129|1385.2728179154|1383.8527413745|1383.8530940593
2023-12-11 23:00:00|MKR|1702335600|1383.8740393009|1384.8644866632|1383.6900752336|1384.8644866632
2023-12-11 23:01:00|MKR|1702335660|1384.8741185535|1384.8741185535|1382.7589614919|1382.7589614919
2023-12-11 23:02:00|MKR|1702335720|1382.5312665857|1382.5729642184|1381.367786502|1381.9146780149
2023-12-11 23:03:00|MKR|1702335780|1381.9592753096|1382.2869778039|1381.8764947553|1381.9062438867
2023-12-11 23:04:00|MKR|1702335840|1382.0492446444|1382.0492446444|1381.1632287323|1381.3344787379
2023-12-11 23:05:00|MKR|1702335900|1381.1793606634|1381.3901602789|1380.8139243959|1380.9787200284
2023-12-11 23:06:00|MKR|1702335960|1381.0492839815|1381.3425614338|1380.6247882135|1381.2096955773
2023-12-11 23:07:00|MKR|1702336020|1381.3878375808|1383.5919681331|1381.2996853933|1383.5783277579
2023-12-11 23:08:00|MKR|1702336080|1383.3216943722|1383.7187657145|1383.1907969978|1383.7187657145
2023-12-11 23:09:00|MKR|1702336140|1383.6777732454|1384.3835731968|1383.4466805311|1384.1212622948
2023-12-11 23:10:00|MKR|1702336200|1384.1322613142|1384.1322613142|1383.1154949768|1383.3016732616
2023-12-11 23:11:00|MKR|1702336260|1383.3822677203|1384.6534511889|1383.3092678983|1384.4980020005
2023-12-11 23:12:00|MKR|1702336320|1384.4997409742|1385.0344398742|1384.3637601572|1385.0044457519
2023-12-11 23:13:00|MKR|1702336380|1384.9256808143|1385.9666522664|1384.9256808143|1385.9081883935
2023-12-11 23:14:00|MKR|1702336440|1385.9464376197|1386.9700143593|1385.5847714076|1385.9686764987
2023-12-11 23:15:00|MKR|1702336500|1385.8984379149|1386.9545126663|1385.6632006884|1386.9151046534
2023-12-11 23:16:00|MKR|1702336560|1386.999564829|1387.3798518013|1384.8080427735|1384.8080427735
2023-12-11 23:17:00|MKR|1702336620|1384.7989495708|1386.4419982272|1384.7989495708|1386.4419982272
2023-12-11 23:18:00|MKR|1702336680|1386.3856667171|1386.5682317577|1386.151068568|1386.3783413652
2023-12-11 23:19:00|MKR|1702336740|1386.3730335772|1386.6344459391|1386.0967127519|1386.3972244325
2023-12-11 23:20:00|MKR|1702336800|1386.3795960861|1387.3264948991|1386.3265274803|1386.9340315387
2023-12-11 23:21:00|MKR|1702336860|1386.770070758|1387.5047735575|1386.5593887962|1386.7871696539
2023-12-11 23:22:00|MKR|1702336920|1386.4135410388|1386.4135410388|1385.8724578721|1386.2929987121
2023-12-11 23:23:00|MKR|1702336980|1386.333741101|1388.9306070033|1386.3307968691|1388.9306070033
2023-12-11 23:24:00|MKR|1702337040|1389.0749382104|1390.9902629394|1389.0536865944|1390.869814219
2023-12-11 23:25:00|MKR|1702337100|1390.8670708334|1390.8670708334|1389.0745519755|1389.1674255598
2023-12-11 23:26:00|MKR|1702337160|1388.9742509134|1389.8432126189|1388.6370934373|1388.6370934373
2023-12-11 23:27:00|MKR|1702337220|1388.6340918673|1389.0053474837|1388.5433954274|1389.0053474837
2023-12-11 23:28:00|MKR|1702337280|1389.4874528075|1389.8579391046|1388.9755912936|1389.6591936456
2023-12-11 23:29:00|MKR|1702337340|1389.5188994256|1389.7251212618|1389.1823864518|1389.7251212618
2023-12-11 23:30:00|MKR|1702337400|1389.726327593|1390.2085465145|1389.5239495423|1390.0508862241
2023-12-11 23:31:00|MKR|1702337460|1390.1103227279|1390.4060233622|1389.1684487199|1389.5750190128
2023-12-11 23:32:00|MKR|1702337520|1389.5657939423|1391.4697212349|1389.2835446887|1391.4697212349
2023-12-11 23:33:00|MKR|1702337580|1391.3940449839|1392.235125239|1390.8552177226|1391.7319148632
2023-12-11 23:34:00|MKR|1702337640|1391.6828320293|1394.2502662539|1391.573030966|1394.0943877616
2023-12-11 23:35:00|MKR|1702337700|1394.2383332523|1394.5957272493|1392.4479044079|1392.4479044079
2023-12-11 23:36:00|MKR|1702337760|1393.1321415869|1393.1321415869|1390.905293261|1390.905293261
2023-12-11 23:37:00|MKR|1702337820|1390.8206450418|1390.8206450418|1389.4810455526|1390.3786414433
2023-12-11 23:38:00|MKR|1702337880|1389.7618374172|1390.1017683758|1387.6134322145|1387.8876120461
2023-12-11 23:39:00|MKR|1702337940|1387.4225666079|1390.1318373711|1387.4225666079|1390.1318373711
2023-12-11 23:40:00|MKR|1702338000|1390.0468462322|1392.5159737041|1389.237165224|1392.5159737041
2023-12-11 23:41:00|MKR|1702338060|1392.3830078184|1393.3657040885|1392.3830078184|1393.0463129807
2023-12-11 23:42:00|MKR|1702338120|1393.0789200872|1393.3185712581|1392.8557530067|1393.0484472236
2023-12-11 23:43:00|MKR|1702338180|1393.0272613975|1393.0346182841|1392.5842397083|1392.619604616
2023-12-11 23:44:00|MKR|1702338240|1392.6031361653|1392.6249761054|1391.75524723|1392.2170308349
2023-12-11 23:45:00|MKR|1702338300|1392.358438161|1392.358438161|1391.2914385976|1391.7642820774
2023-12-11 23:46:00|MKR|1702338360|1391.6591538958|1392.0992742259|1391.056031903|1391.056031903
2023-12-11 23:47:00|MKR|1702338420|1391.0016527036|1391.3151411192|1390.3266068953|1390.3266068953
2023-12-11 23:48:00|MKR|1702338480|1390.4393712488|1391.5532834103|1390.1526685862|1391.460290241
2023-12-11 23:49:00|MKR|1702338540|1392.0403324692|1392.0403324692|1391.0596976425|1391.5731433597
2023-12-11 23:50:00|MKR|1702338600|1391.538309121|1391.6365548161|1391.0660346667|1391.0660346667
2023-12-11 23:51:00|MKR|1702338660|1391.0804707856|1391.9294534446|1391.0804707856|1391.5131503815
2023-12-11 23:52:00|MKR|1702338720|1391.5188073093|1392.7861462622|1391.4164839703|1392.7861462622
2023-12-11 23:53:00|MKR|1702338780|1392.7672834153|1394.2077850202|1392.7672834153|1394.2077850202
2023-12-11 23:54:00|MKR|1702338840|1394.2009685594|1394.2009685594|1393.205116123|1393.8020210529
2023-12-11 23:55:00|MKR|1702338900|1393.2150401528|1394.0648940702|1392.9950613984|1393.5809729656
2023-12-11 23:56:00|MKR|1702338960|1393.6951527711|1395.1830764061|1393.6640008824|1395.1830764061
2023-12-11 23:57:00|MKR|1702339020|1395.1508640214|1395.3525237236|1394.9903380672|1395.2649429923
2023-12-11 23:58:00|MKR|1702339080|1395.2883810982|1395.2883810982|1394.2310699467|1394.930863536
2023-12-11 23:59:00|MKR|1702339140|1394.939496797|1395.0299870923|1394.0103957681|1394.5299358685
2023-12-12 00:00:00|MKR|1702339200|1394.8587285308|1395.3776257502|1394.3214992245|1395.3776257502
2023-12-12 00:01:00|MKR|1702339260|1395.3428098549|1396.197897949|1394.0723282372|1394.1068805308
2023-12-12 00:02:00|MKR|1702339320|1394.2465495971|1395.0187805027|1393.6034597004|1394.5750797281
2023-12-12 00:03:00|MKR|1702339380|1394.5168894214|1394.9882791846|1393.6850313143|1394.9882791846
2023-12-12 00:04:00|MKR|1702339440|1395.0223658601|1396.4356552628|1395.0095670371|1396.1333048885
2023-12-12 00:05:00|MKR|1702339500|1395.9702197634|1396.0448549057|1393.7665395632|1393.7665395632
2023-12-12 00:06:00|MKR|1702339560|1393.8159928801|1394.4649206526|1393.5763666536|1393.7288183264
2023-12-12 00:07:00|MKR|1702339620|1393.6808402191|1394.300816677|1393.2167728133|1394.300816677
2023-12-12 00:08:00|MKR|1702339680|1394.2750795942|1394.4873713889|1393.5026838377|1393.6664115355
2023-12-12 00:09:00|MKR|1702339740|1393.2419438616|1393.569456148|1393.1186408047|1393.5023286735
2023-12-12 00:10:00|MKR|1702339800|1393.4200797693|1393.5695403989|1392.6295281822|1393.5066948796
2023-12-12 00:11:00|MKR|1702339860|1393.5310649684|1393.5310649684|1393.1097415211|1393.4222507374
2023-12-12 00:12:00|MKR|1702339920|1393.4294258794|1393.4729144998|1391.9024183542|1392.0654044913
2023-12-12 00:13:00|MKR|1702339980|1392.0562930553|1393.0157525279|1391.9640536736|1392.4919111757
2023-12-12 00:14:00|MKR|1702340040|1392.5129487135|1392.9201263499|1392.4453916915|1392.5499493087
2023-12-12 00:15:00|MKR|1702340100|1392.589061152|1393.0162195737|1392.5104815193|1392.6720944533
2023-12-12 00:16:00|MKR|1702340160|1392.9248329828|1393.3207892984|1392.6194524012|1393.2378131998
2023-12-12 00:17:00|MKR|1702340220|1393.2731403714|1395.4403821958|1393.2731403714|1394.5931649614
2023-12-12 00:18:00|MKR|1702340280|1394.6274844236|1395.1707549911|1394.4778026284|1394.6049911811
2023-12-12 00:19:00|MKR|1702340340|1394.5832219457|1395.995990832|1394.5832219457|1395.2861070299
2023-12-12 00:20:00|MKR|1702340400|1395.4388178332|1395.4388178332|1393.6584109923|1393.6584109923
2023-12-12 00:21:00|MKR|1702340460|1393.2067697173|1393.6503470797|1393.1113132697|1393.4039146293
2023-12-12 00:22:00|MKR|1702340520|1393.3877340948|1393.4656839717|1391.8963355867|1391.8963355867
2023-12-12 00:23:00|MKR|1702340580|1391.9087730804|1392.3167349347|1391.75208177|1391.9416642057
2023-12-12 00:24:00|MKR|1702340640|1391.9586457184|1391.9586457184|1388.3592376452|1391.351913701
2023-12-12 00:25:00|MKR|1702340700|1391.277060931|1392.6584735709|1390.968369681|1391.8797580591
2023-12-12 00:26:00|MKR|1702340760|1391.8698898725|1392.0591445952|1390.9056677964|1391.4121434159
2023-12-12 00:27:00|MKR|1702340820|1391.2257329713|1391.2257329713|1389.8896752696|1389.9689368888
2023-12-12 00:28:00|MKR|1702340880|1389.8855957356|1390.9546402842|1389.6583624622|1390.2614046928
2023-12-12 00:29:00|MKR|1702340940|1390.1983316286|1391.1105258671|1389.874174697|1390.2864578369
2023-12-12 00:30:00|MKR|1702341000|1390.3274803677|1391.0095323818|1387.9804953949|1389.686926588
2023-12-12 00:31:00|MKR|1702341060|1389.4466282858|1389.9787940168|1388.9911452525|1388.9911452525
2023-12-12 00:32:00|MKR|1702341120|1388.9948561146|1388.9948561146|1387.9823693601|1388.736604164
2023-12-12 00:33:00|MKR|1702341180|1388.522173249|1388.7502948812|1387.0961135041|1387.0961135041
2023-12-12 00:34:00|MKR|1702341240|1387.0349808362|1388.7441709086|1386.9629225847|1388.4641881322
2023-12-12 00:35:00|MKR|1702341300|1388.5258765085|1388.9926067405|1388.138519625|1388.9249587482
2023-12-12 00:36:00|MKR|1702341360|1388.8607738493|1389.7327472462|1388.3818354541|1388.9842716685
2023-12-12 00:37:00|MKR|1702341420|1389.2176823167|1390.5504933058|1389.2176823167|1390.1897055804
2023-12-12 00:38:00|MKR|1702341480|1390.2143849885|1390.811168842|1390.2143849885|1390.8002828544
2023-12-12 00:39:00|MKR|1702341540|1390.7780977805|1391.795958417|1390.2737875005|1391.795958417
2023-12-12 00:40:00|MKR|1702341600|1391.7851598286|1391.8929336535|1390.0024412159|1390.0024412159
2023-12-12 00:41:00|MKR|1702341660|1389.958994796|1390.207038871|1389.1203110255|1389.1574942078
2023-12-12 00:42:00|MKR|1702341720|1389.1841017217|1389.9418473367|1389.1420545419|1389.6031296542
2023-12-12 00:43:00|MKR|1702341780|1389.6031234839|1389.9200587282|1389.2524272771|1389.2524272771
2023-12-12 00:44:00|MKR|1702341840|1389.2425207342|1390.5635975946|1389.2425207342|1390.5635975946
2023-12-12 00:45:00|MKR|1702341900|1390.5691439779|1390.5691439779|1389.7412535733|1389.7946365252
2023-12-12 00:46:00|MKR|1702341960|1389.781301913|1390.3426248225|1389.2243094458|1389.2244500776
2023-12-12 00:47:00|MKR|1702342020|1389.381114292|1389.6645754915|1388.5971237207|1389.6645754915
2023-12-12 00:48:00|MKR|1702342080|1390.1612552672|1390.1932505982|1388.9201225725|1389.2860396741
2023-12-12 00:49:00|MKR|1702342140|1389.3104002223|1389.3104002223|1388.4731682072|1388.4747541007
2023-12-12 00:50:00|MKR|1702342200|1388.4132701491|1388.7034704232|1384.7323372484|1385.206300409
2023-12-12 00:51:00|MKR|1702342260|1385.2175348802|1385.7066080071|1384.9529264675|1385.4515852673
2023-12-12 00:52:00|MKR|1702342320|1385.443260247|1386.5724461359|1385.443260247|1386.5113897367
2023-12-12 00:53:00|MKR|1702342380|1386.050807749|1386.909406379|1386.041569331|1386.9073697893
2023-12-12 00:54:00|MKR|1702342440|1386.8981857375|1387.5405578335|1386.853064027|1387.3140141485
2023-12-12 00:55:00|MKR|1702342500|1387.3150922628|1387.3150922628|1386.1182810131|1386.1182810131
2023-12-12 00:56:00|MKR|1702342560|1386.1943813149|1386.1943813149|1384.5095133285|1385.4657489691
2023-12-12 00:57:00|MKR|1702342620|1385.1863997485|1385.5203273443|1385.0766532947|1385.1017953358
2023-12-12 00:58:00|MKR|1702342680|1385.1082093883|1385.3711099795|1382.6676060155|1382.7118059435
2023-12-12 00:59:00|MKR|1702342740|1383.2485440505|1383.5497033472|1382.3514778163|1382.3514778163
2023-12-12 01:00:00|MKR|1702342800|1382.3500580378|1383.638567247|1380.7381391241|1380.7381391241
2023-12-12 01:01:00|MKR|1702342860|1381.35898438|1381.35898438|1381.0454722797|1381.0832515045
2023-12-12 01:02:00|MKR|1702342920|1381.0512865742|1382.2153430342|1380.9989501223|1382.2153430342
2023-12-12 01:03:00|MKR|1702342980|1382.227631661|1382.8624073245|1382.2240232993|1382.6880523035
2023-12-12 01:04:00|MKR|1702343040|1382.7234237946|1382.9369905804|1381.8715799422|1382.1115668169
2023-12-12 01:05:00|MKR|1702343100|1382.0986071316|1383.6945675307|1382.0072253581|1383.6459014794
2023-12-12 01:06:00|MKR|1702343160|1383.6214216074|1383.7066809002|1382.2211398449|1382.3232064139
2023-12-12 01:07:00|MKR|1702343220|1382.2542700478|1383.7156623513|1382.1408183834|1383.4802259864
2023-12-12 01:08:00|MKR|1702343280|1383.4841277433|1383.7614035733|1383.3806603347|1383.5334945811
2023-12-12 01:09:00|MKR|1702343340|1382.9974208112|1383.9098433327|1382.9650208386|1383.8671917188
2023-12-12 01:10:00|MKR|1702343400|1383.8031879693|1383.8031879693|1382.3313530277|1382.9105810424
2023-12-12 01:11:00|MKR|1702343460|1382.8686068749|1383.1449295703|1382.4982656935|1382.4982656935
2023-12-12 01:12:00|MKR|1702343520|1382.3552175288|1383.2350363362|1382.2573280016|1383.2056059393
2023-12-12 01:13:00|MKR|1702343580|1383.1844437462|1383.6911102886|1380.8165935297|1381.3011895185
2023-12-12 01:14:00|MKR|1702343640|1381.3850269121|1381.8122571955|1381.0752808608|1381.4165480211
2023-12-12 01:15:00|MKR|1702343700|1381.5100923141|1384.0164871146|1381.5100923141|1384.0164871146
2023-12-12 01:16:00|MKR|1702343760|1383.9876507592|1384.2109468246|1383.0638623483|1384.1970185979
2023-12-12 01:17:00|MKR|1702343820|1384.1982295182|1384.722529226|1384.091851855|1384.1092098083
2023-12-12 01:18:00|MKR|1702343880|1384.0848818606|1384.536179155|1383.9123797796|1383.9123797796
2023-12-12 01:19:00|MKR|1702343940|1383.9260693888|1384.3866490123|1383.8268656531|1384.1332525237
2023-12-12 01:20:00|MKR|1702344000|1384.2133711866|1384.4419470527|1383.7109024173|1383.7304964865
2023-12-12 01:21:00|MKR|1702344060|1383.7298344557|1383.7874389346|1381.7321739517|1381.8352175598
2023-12-12 01:22:00|MKR|1702344120|1381.7460977428|1381.7460977428|1380.8107641847|1381.2785895686
2023-12-12 01:23:00|MKR|1702344180|1381.3443542547|1381.861730195|1381.3443542547|1381.4293298411
2023-12-12 01:24:00|MKR|1702344240|1381.7945123802|1381.7945123802|1380.7758608685|1381.0374603582
2023-12-12 01:25:00|MKR|1702344300|1380.9445135342|1380.9582286673|1379.8356124089|1379.9890865135
2023-12-12 01:26:00|MKR|1702344360|1379.9920149392|1381.1280548009|1379.9920149392|1380.9965069944
2023-12-12 01:27:00|MKR|1702344420|1380.8079225988|1380.9589945174|1380.3134776745|1380.9411003172
2023-12-12 01:28:00|MKR|1702344480|1380.9950284893|1381.0761700254|1380.6594105525|1381.0587608262
2023-12-12 01:29:00|MKR|1702344540|1380.9508766332|1381.7643306359|1380.7700304414|1381.6690098108
2023-12-12 01:30:00|MKR|1702344600|1381.6085739605|1381.9524605834|1381.0813188719|1381.5032164509
2023-12-12 01:31:00|MKR|1702344660|1381.1131785664|1381.6452844064|1380.9890130845|1381.2728177066
2023-12-12 01:32:00|MKR|1702344720|1380.6437444083|1381.2667696058|1380.3103737797|1381.1966515028
2023-12-12 01:33:00|MKR|1702344780|1381.2123663764|1381.9663497045|1381.1327886347|1381.9613996867
2023-12-12 01:34:00|MKR|1702344840|1381.9743413111|1382.2852223845|1380.3437675722|1380.9691391577
2023-12-12 01:35:00|MKR|1702344900|1380.8934257853|1381.0383075183|1380.3591360431|1380.9102746726
2023-12-12 01:36:00|MKR|1702344960|1380.9547105699|1381.1389455595|1380.4921783193|1381.0517957261
2023-12-12 01:37:00|MKR|1702345020|1381.0417855711|1381.2788689028|1381.036235792|1381.2259385435
2023-12-12 01:38:00|MKR|1702345080|1381.2698232476|1382.1868481082|1381.1211554602|1382.0643786136
2023-12-12 01:39:00|MKR|1702345140|1382.0639153579|1382.5793790452|1381.915692907|1382.5645730881
2023-12-12 01:40:00|MKR|1702345200|1382.5016776001|1383.3592187233|1382.5016776001|1383.1194709751
2023-12-12 01:41:00|MKR|1702345260|1383.0057991611|1383.1190383706|1381.9797224157|1382.4039831947
2023-12-12 01:42:00|MKR|1702345320|1382.6577585556|1382.8121666463|1381.7764706401|1382.080257286
2023-12-12 01:43:00|MKR|1702345380|1382.0899257807|1382.7120754724|1381.2482217376|1382.7120754724
2023-12-12 01:44:00|MKR|1702345440|1382.6327387846|1382.6327387846|1381.7232607661|1381.8226110395
2023-12-12 01:45:00|MKR|1702345500|1381.8252595495|1381.8586383079|1380.2115328397|1380.2115328397
2023-12-12 01:46:00|MKR|1702345560|1380.3190643553|1380.3645831284|1379.5532311334|1379.7934401016
2023-12-12 01:47:00|MKR|1702345620|1379.9158306658|1380.8479822655|1379.8646658957|1380.3181311554
2023-12-12 01:48:00|MKR|1702345680|1379.9586734794|1380.7294570243|1379.8152501253|1380.5317660029
2023-12-12 01:49:00|MKR|1702345740|1380.6828127539|1380.6828127539|1379.7765070753|1379.8649811581
2023-12-12 01:50:00|MKR|1702345800|1379.9746282375|1379.9749229186|1379.0252470174|1379.1548138977
2023-12-12 01:51:00|MKR|1702345860|1379.0840289838|1379.7479318564|1378.9531475763|1379.5865889613
2023-12-12 01:52:00|MKR|1702345920|1379.5989542356|1379.5989542356|1377.7242857912|1377.7914445234
2023-12-12 01:53:00|MKR|1702345980|1377.7928542035|1378.8172959339|1377.7928542035|1378.0195899918
2023-12-12 01:54:00|MKR|1702346040|1377.9927081932|1379.3634451194|1377.9927081932|1379.3075704733
2023-12-12 01:55:00|MKR|1702346100|1379.3490771401|1381.2342225207|1378.7555982946|1381.2342225207
2023-12-12 01:56:00|MKR|1702346160|1381.3505215688|1381.5571471472|1381.2022891757|1381.4842866011
2023-12-12 01:57:00|MKR|1702346220|1381.5612584862|1382.3952005376|1381.17209635|1382.3096279236
2023-12-12 01:58:00|MKR|1702346280|1382.2095793355|1382.3438844218|1381.3837695245|1381.7833397532
2023-12-12 01:59:00|MKR|1702346340|1381.8579007683|1382.0414884252|1381.4399041927|1382.0071710463
2023-12-12 02:00:00|MKR|1702346400|1382.0741580275|1382.1932876281|1381.5980578522|1381.6521375957
2023-12-12 02:01:00|MKR|1702346460|1381.6553141111|1382.5797778948|1381.6506032359|1382.5797778948
2023-12-12 02:02:00|MKR|1702346520|1382.5944436083|1382.620800364|1380.6413371843|1381.2148493814
2023-12-12 02:03:00|MKR|1702346580|1381.2369899051|1383.5372447157|1381.2369899051|1383.5237807865
2023-12-12 02:04:00|MKR|1702346640|1383.5697805846|1383.5697805846|1382.7027506405|1383.4311693718
2023-12-12 02:05:00|MKR|1702346700|1383.3672138743|1383.7007370843|1383.0678647865|1383.0678647865
2023-12-12 02:06:00|MKR|1702346760|1382.9861267709|1383.1424023638|1382.0933295885|1382.3188842908
2023-12-12 02:07:00|MKR|1702346820|1382.3036804229|1382.7581496942|1380.9031386428|1382.2306621962
2023-12-12 02:08:00|MKR|1702346880|1382.3481251085|1382.866063951|1382.0998291965|1382.4499454573
2023-12-12 02:09:00|MKR|1702346940|1382.4149271623|1382.8403529483|1382.2335191318|1382.8100665102
2023-12-12 02:10:00|MKR|1702347000|1382.4946645149|1383.0834512898|1382.4354660591|1382.9425203843
2023-12-12 02:11:00|MKR|1702347060|1383.1100478271|1384.1396678129|1382.915228439|1384.1396678129
2023-12-12 02:12:00|MKR|1702347120|1384.0876605065|1384.6079279875|1383.950807601|1384.1863681899
2023-12-12 02:13:00|MKR|1702347180|1384.3200841531|1384.7900311243|1384.0014948361|1384.5527901012
2023-12-12 02:14:00|MKR|1702347240|1384.0905746291|1384.9137884865|1384.0868597615|1384.9137884865
2023-12-12 02:15:00|MKR|1702347300|1384.7767613098|1384.9683792481|1384.2159161345|1384.2159161345
2023-12-12 02:16:00|MKR|1702347360|1384.2794411445|1385.4605635271|1384.2098506314|1385.2734559225
2023-12-12 02:17:00|MKR|1702347420|1385.3773802985|1386.3750980141|1385.3773802985|1386.2864160737
2023-12-12 02:18:00|MKR|1702347480|1386.4056411494|1387.1900819726|1385.888959993|1385.888959993
2023-12-12 02:19:00|MKR|1702347540|1385.9627500125|1386.1419159235|1385.7310105329|1386.0550732539
2023-12-12 02:20:00|MKR|1702347600|1385.6760773518|1386.0772135353|1384.9164316837|1385.825874685
2023-12-12 02:21:00|MKR|1702347660|1385.8615977699|1386.3116222553|1384.4351094744|1384.4700762475
2023-12-12 02:22:00|MKR|1702347720|1384.5372191393|1385.0560742049|1383.7135971108|1384.2007521126
2023-12-12 02:23:00|MKR|1702347780|1384.0812727617|1384.4616151658|1384.057902109|1384.4558847248
2023-12-12 02:24:00|MKR|1702347840|1384.4363466625|1384.5728058874|1384.3935441722|1384.5034522136
2023-12-12 02:25:00|MKR|1702347900|1384.5084789571|1385.6283884507|1384.0420856878|1385.0099735439
2023-12-12 02:26:00|MKR|1702347960|1385.0216464694|1385.0216464694|1384.0058450263|1384.8154373208
2023-12-12 02:27:00|MKR|1702348020|1384.8218544841|1385.8934393595|1384.3948350172|1384.6526549393
2023-12-12 02:28:00|MKR|1702348080|1384.305819451|1384.6362821726|1384.1597207937|1384.5007829057
2023-12-12 02:29:00|MKR|1702348140|1384.8302368205|1385.4284060749|1384.5195767291|1385.3921329358
2023-12-12 02:30:00|MKR|1702348200|1385.4419592878|1385.4830730092|1384.4286809319|1384.4782140269
2023-12-12 02:31:00|MKR|1702348260|1384.5936266935|1384.8377673868|1384.1059730202|1384.2309407918
2023-12-12 02:32:00|MKR|1702348320|1384.2165005679|1384.6007372872|1383.7418650047|1384.6007372872
2023-12-12 02:33:00|MKR|1702348380|1383.5410966599|1384.0024893445|1382.633115648|1383.0075021209
2023-12-12 02:34:00|MKR|1702348440|1382.9035815416|1382.9639233233|1382.3760784157|1382.8598169767
2023-12-12 02:35:00|MKR|1702348500|1382.8452525982|1383.2905710889|1382.706213535|1383.1469713149
2023-12-12 02:36:00|MKR|1702348560|1383.5753909229|1385.1578819398|1383.5753909229|1384.9850592289
2023-12-12 02:37:00|MKR|1702348620|1385.2006621775|1385.9897368165|1385.1860230812|1385.7105230023
2023-12-12 02:38:00|MKR|1702348680|1385.5688024144|1386.8901440947|1385.5688024144|1386.8901440947
2023-12-12 02:39:00|MKR|1702348740|1386.8946069192|1387.0104574142|1386.5346263441|1386.9865721393
2023-12-12 02:40:00|MKR|1702348800|1386.8587966714|1387.0355329704|1386.1360409909|1386.1912579546
2023-12-12 02:41:00|MKR|1702348860|1386.205886055|1386.5929317382|1386.0607483421|1386.1231441326
2023-12-12 02:42:00|MKR|1702348920|1386.5075936013|1387.2002777852|1386.4905076435|1387.083832535
2023-12-12 02:43:00|MKR|1702348980|1387.1922273856|1388.9585610929|1386.7139354335|1388.936115128
2023-12-12 02:44:00|MKR|1702349040|1388.9201681836|1390.6123651227|1388.8276523479|1390.6094393494
2023-12-12 02:45:00|MKR|1702349100|1390.6471919619|1390.753716642|1390.2675602022|1390.5857388161
2023-12-12 02:46:00|MKR|1702349160|1390.7301143191|1390.7301143191|1390.272691803|1390.3706082557
2023-12-12 02:47:00|MKR|1702349220|1390.4104601501|1390.720454475|1389.5650851201|1389.5650851201
2023-12-12 02:48:00|MKR|1702349280|1389.5900909123|1390.5137283147|1389.5900909123|1390.5137283147
2023-12-12 02:49:00|MKR|1702349340|1389.8557057253|1391.196464831|1389.8544989024|1389.8676126429
2023-12-12 02:50:00|MKR|1702349400|1389.8930042067|1391.1583157034|1389.8095252608|1391.0957437895
2023-12-12 02:51:00|MKR|1702349460|1391.1292270096|1391.1795676688|1390.70234851|1390.9040160541
2023-12-12 02:52:00|MKR|1702349520|1390.8554531804|1391.4330047361|1390.8554531804|1391.1665115703
2023-12-12 02:53:00|MKR|1702349580|1391.0737322014|1391.8629608811|1391.0169462033|1391.8629608811
2023-12-12 02:54:00|MKR|1702349640|1391.8648461825|1392.455889882|1391.8375239711|1392.455889882
2023-12-12 02:55:00|MKR|1702349700|1392.5302985153|1393.0226896782|1392.2698816696|1392.2698816696
2023-12-12 02:56:00|MKR|1702349760|1392.3627789811|1392.9413320413|1392.3370315421|1392.3370315421
2023-12-12 02:57:00|MKR|1702349820|1392.2702374576|1392.8238988548|1392.2366719218|1392.7359462818
2023-12-12 02:58:00|MKR|1702349880|1393.1412851635|1393.4020279837|1392.8388468874|1393.3099237086
2023-12-12 02:59:00|MKR|1702349940|1393.366219272|1394.815671365|1393.2280964135|1394.7590351675
2023-12-12 03:00:00|MKR|1702350000|1394.7429319882|1395.2838267489|1394.1355619132|1394.6180255934
2023-12-12 03:01:00|MKR|1702350060|1394.4860364258|1394.5207518343|1392.5112927849|1392.783412113
2023-12-12 03:02:00|MKR|1702350120|1392.7100267457|1393.0998668889|1392.0928379703|1392.1396064688
2023-12-12 03:03:00|MKR|1702350180|1392.0388115422|1392.3876065749|1391.8682850969|1392.3876065749
2023-12-12 03:04:00|MKR|1702350240|1392.4474098157|1392.7283878368|1391.9837305422|1392.7283878368
2023-12-12 03:05:00|MKR|1702350300|1392.7655039555|1393.2761030751|1392.582983567|1393.2761030751
2023-12-12 03:06:00|MKR|1702350360|1393.3317099704|1394.4059233551|1393.093414635|1394.3301162088
2023-12-12 03:07:00|MKR|1702350420|1394.3549297162|1394.5557281388|1393.7882603768|1394.3142368446
2023-12-12 03:08:00|MKR|1702350480|1394.2114279395|1394.8796692718|1394.2114279395|1394.4950993317
2023-12-12 03:09:00|MKR|1702350540|1394.3669647282|1394.6607383751|1394.2365471275|1394.5364415929
2023-12-12 03:10:00|MKR|1702350600|1394.2779843794|1394.2779843794|1393.5912425843|1393.7269889159
2023-12-12 03:11:00|MKR|1702350660|1393.6369666072|1394.8026415527|1393.5400259805|1394.8026415527
2023-12-12 03:12:00|MKR|1702350720|1394.7719674525|1394.7719674525|1394.2623850216|1394.4630587527
2023-12-12 03:13:00|MKR|1702350780|1394.6254973996|1394.6254973996|1393.5127766767|1393.5127766767
2023-12-12 03:14:00|MKR|1702350840|1393.5577445005|1393.8099680683|1393.2171970778|1393.6603338539
2023-12-12 03:15:00|MKR|1702350900|1393.7870992915|1394.0093013839|1393.2794042128|1393.5120676608
2023-12-12 03:16:00|MKR|1702350960|1393.7888419297|1393.9801561761|1392.9894075018|1393.1709076755
2023-12-12 03:17:00|MKR|1702351020|1393.2422114345|1393.2525766926|1392.3892545601|1392.8983090812
2023-12-12 03:18:00|MKR|1702351080|1393.2316051447|1393.2316051447|1391.3688396878|1391.7901895341
2023-12-12 03:19:00|MKR|1702351140|1391.6953932624|1391.8798707625|1390.3858910065|1390.3858910065
2023-12-12 03:20:00|MKR|1702351200|1390.3457879527|1390.9415659299|1389.7838812429|1390.611678611
2023-12-12 03:21:00|MKR|1702351260|1390.5470042534|1390.6189161972|1389.3583589132|1389.5376337985
2023-12-12 03:22:00|MKR|1702351320|1388.9320077725|1389.2607295264|1388.6511608301|1389.2218592192
2023-12-12 03:23:00|MKR|1702351380|1389.2478857768|1390.1490799312|1389.154695722|1389.7081663504
2023-12-12 03:24:00|MKR|1702351440|1389.5995535013|1389.7431996779|1389.1011601721|1389.1958731223
2023-12-12 03:25:00|MKR|1702351500|1389.287887351|1389.5099484324|1388.2902533832|1388.9195596573
2023-12-12 03:26:00|MKR|1702351560|1388.9805943777|1389.2437420232|1388.5007058269|1388.6337877257
2023-12-12 03:27:00|MKR|1702351620|1388.4504696467|1389.2079997367|1388.2047088787|1388.2047088787
2023-12-12 03:28:00|MKR|1702351680|1388.190728665|1389.3353270243|1388.190728665|1388.6333270318
2023-12-12 03:29:00|MKR|1702351740|1388.6389220277|1389.4568537594|1388.1638614846|1389.4261811485
2023-12-12 03:30:00|MKR|1702351800|1389.3909661649|1389.5350837468|1388.9945895829|1389.1277346575
2023-12-12 03:31:00|MKR|1702351860|1388.9654649078|1389.4048425267|1388.4008557588|1388.4190756809
2023-12-12 03:32:00|MKR|1702351920|1388.4840038813|1388.4840038813|1387.2700546653|1387.3126386099
2023-12-12 03:33:00|MKR|1702351980|1387.2943846037|1387.6862034327|1387.1654978979|1387.6862034327
2023-12-12 03:34:00|MKR|1702352040|1387.553326011|1389.1464058922|1387.5134239009|1389.1002821252
2023-12-12 03:35:00|MKR|1702352100|1389.0671808219|1389.2080972544|1388.108888333|1388.7483431305
2023-12-12 03:36:00|MKR|1702352160|1388.9971655092|1389.0492355195|1387.2701868035|1387.2724005563
2023-12-12 03:37:00|MKR|1702352220|1387.3154379095|1387.6665696569|1387.0497118075|1387.1736792774
2023-12-12 03:38:00|MKR|1702352280|1387.0329307019|1387.1429918519|1386.7221905889|1386.8118993124
2023-12-12 03:39:00|MKR|1702352340|1386.8122475915|1387.1078048752|1386.2143618876|1386.2608742003
2023-12-12 03:40:00|MKR|1702352400|1386.0575534711|1386.3240471887|1385.8129240198|1386.2669264688
2023-12-12 03:41:00|MKR|1702352460|1386.3959523063|1386.9750598842|1385.9755557049|1386.2991278144
2023-12-12 03:42:00|MKR|1702352520|1386.1809012168|1386.7897891249|1385.8079529144|1386.7088879901
2023-12-12 03:43:00|MKR|1702352580|1386.7666137793|1387.2153583289|1386.344167388|1387.0955178535
2023-12-12 03:44:00|MKR|1702352640|1386.7973342572|1387.6641460616|1386.4347796508|1386.4347796508
2023-12-12 03:45:00|MKR|1702352700|1386.584478013|1386.584478013|1386.0004381857|1386.1497150275
2023-12-12 03:46:00|MKR|1702352760|1386.091850901|1386.5022344545|1386.0132208097|1386.4939405
2023-12-12 03:47:00|MKR|1702352820|1386.1982222697|1387.7959845111|1386.1302259272|1387.6474824269
2023-12-12 03:48:00|MKR|1702352880|1387.6026122648|1387.8080438293|1386.2444933816|1386.6352101409
2023-12-12 03:49:00|MKR|1702352940|1386.5256844858|1386.6272460983|1386.040961043|1386.1197992686
2023-12-12 03:50:00|MKR|1702353000|1386.1445663334|1386.4907495138|1385.7848028009|1386.0953570634
2023-12-12 03:51:00|MKR|1702353060|1386.2035570185|1386.2035570185|1385.7260784781|1385.8721538815
2023-12-12 03:52:00|MKR|1702353120|1385.8779798767|1385.9058209636|1385.6488705643|1385.7919742826
2023-12-12 03:53:00|MKR|1702353180|1385.7429699572|1386.4037325845|1385.7308608949|1386.3004731317
2023-12-12 03:54:00|MKR|1702353240|1386.363424715|1386.3682245981|1385.6314950909|1385.7751996576
2023-12-12 03:55:00|MKR|1702353300|1385.7208177226|1385.7208177226|1385.3778890043|1385.5268421641
2023-12-12 03:56:00|MKR|1702353360|1385.5277954033|1386.0796669342|1385.2751252912|1385.5085611856
2023-12-12 03:57:00|MKR|1702353420|1385.6240789609|1385.6240789609|1384.0629059982|1384.4163284463
2023-12-12 03:58:00|MKR|1702353480|1384.4650758829|1384.5495804824|1383.9471274985|1384.3974415059
2023-12-12 03:59:00|MKR|1702353540|1384.4000624522|1385.1254061041|1384.1907760658|1384.4995613041
2023-12-12 04:00:00|MKR|1702353600|1384.5850746718|1384.68562896|1384.3407855979|1384.3688318969
2023-12-12 04:01:00|MKR|1702353660|1384.3676973198|1385.4820873414|1384.1904410061|1385.1900261393
2023-12-12 04:02:00|MKR|1702353720|1385.1305086857|1385.646298076|1385.0434378722|1385.5594076039
2023-12-12 04:03:00|MKR|1702353780|1385.5594137715|1385.5594137715|1384.9703784044|1385.4401274843
2023-12-12 04:04:00|MKR|1702353840|1385.3549471112|1385.3582526843|1384.3012562644|1384.8507350179
2023-12-12 04:05:00|MKR|1702353900|1384.7672192793|1386.9113565152|1384.7040904916|1386.6578854845
2023-12-12 04:06:00|MKR|1702353960|1386.7348336387|1386.907221471|1386.1499090487|1386.3903876789
2023-12-12 04:07:00|MKR|1702354020|1386.3333493603|1386.3704209407|1385.3475241372|1385.3787502791
2023-12-12 04:08:00|MKR|1702354080|1385.2668618146|1386.5366346292|1385.2490384007|1386.4142654674
2023-12-12 04:09:00|MKR|1702354140|1386.4785800251|1386.8227007281|1386.040283332|1386.8227007281
2023-12-12 04:10:00|MKR|1702354200|1386.7918257494|1388.1138563372|1386.6995391476|1388.0564871436
2023-12-12 04:11:00|MKR|1702354260|1388.1085749964|1388.145319477|1387.3845584521|1388.0509810113
2023-12-12 04:12:00|MKR|1702354320|1388.0328562487|1388.4347755196|1387.6988331402|1387.7431578656
2023-12-12 04:13:00|MKR|1702354380|1387.7718354422|1388.1965483834|1387.662701264|1387.7053216791
2023-12-12 04:14:00|MKR|1702354440|1387.7494091443|1388.0812995678|1387.2708867556|1387.3573039919
2023-12-12 04:15:00|MKR|1702354500|1387.4088628191|1387.662389385|1387.2342483365|1387.2342483365
2023-12-12 04:16:00|MKR|1702354560|1387.2653928514|1387.6022733748|1386.7719876114|1387.2365958556
2023-12-12 04:17:00|MKR|1702354620|1387.2031707793|1387.4777486994|1386.8997209528|1386.9388625632
2023-12-12 04:18:00|MKR|1702354680|1386.919351047|1387.6148758308|1386.919351047|1387.5771645816
2023-12-12 04:19:00|MKR|1702354740|1387.6310237929|1387.922225711|1387.5576599085|1387.7681540148
2023-12-12 04:20:00|MKR|1702354800|1388.0943881776|1388.6718737866|1388.0943881776|1388.4325784051
2023-12-12 04:21:00|MKR|1702354860|1388.517917683|1388.8026912026|1388.3080449483|1388.6035612489
2023-12-12 04:22:00|MKR|1702354920|1388.5078404896|1388.5078404896|1386.9782140016|1387.1774453255
2023-12-12 04:23:00|MKR|1702354980|1387.1718340301|1387.1964899906|1386.9521812697|1387.0578393863
2023-12-12 04:24:00|MKR|1702355040|1386.7813234577|1386.8380188259|1384.7465561939|1384.7465561939
2023-12-12 04:25:00|MKR|1702355100|1384.7513095987|1385.8077607889|1384.6751214202|1385.5312265601
2023-12-12 04:26:00|MKR|1702355160|1385.5846448029|1386.4774770332|1385.3565039734|1386.3157806619
2023-12-12 04:27:00|MKR|1702355220|1385.9704908256|1386.4660652438|1385.939374018|1386.1967035596
2023-12-12 04:28:00|MKR|1702355280|1386.1935435561|1386.4813449698|1386.0024344314|1386.4077416624
2023-12-12 04:29:00|MKR|1702355340|1385.9992906328|1386.0448769241|1385.5702472498|1385.7537536666
2023-12-12 04:30:00|MKR|1702355400|1385.6908658495|1385.7252006318|1384.9438612337|1384.9438612337
2023-12-12 04:31:00|MKR|1702355460|1385.0270132776|1385.3605561298|1384.5274243267|1384.6301132809
2023-12-12 04:32:00|MKR|1702355520|1384.5879626515|1385.1538598046|1384.1294037381|1384.1294037381
2023-12-12 04:33:00|MKR|1702355580|1384.0237018736|1384.5045763253|1383.8963567388|1384.5045763253
2023-12-12 04:34:00|MKR|1702355640|1384.5046667804|1384.5046667804|1383.4941323641|1383.6501563309
2023-12-12 04:35:00|MKR|1702355700|1383.5455453127|1384.2751217989|1383.2612203117|1383.3958201266
2023-12-12 04:36:00|MKR|1702355760|1383.6247340767|1385.6551680388|1383.4217878617|1385.6551680388
2023-12-12 04:37:00|MKR|1702355820|1385.5817313366|1385.5817313366|1384.5452285267|1384.6577195038
2023-12-12 04:38:00|MKR|1702355880|1384.5405396775|1384.6965763412|1384.2842527924|1384.308545005
2023-12-12 04:39:00|MKR|1702355940|1384.3702073016|1384.4608349898|1383.9638668381|1384.4608349898
2023-12-12 04:40:00|MKR|1702356000|1384.3576926497|1384.5378078784|1383.9986262364|1383.9986262364
2023-12-12 04:41:00|MKR|1702356060|1383.7591685239|1384.7898869183|1383.7591685239|1384.7435488185
2023-12-12 04:42:00|MKR|1702356120|1384.6243768508|1384.7982675983|1383.5789001398|1384.547855311
2023-12-12 04:43:00|MKR|1702356180|1384.4546902428|1384.7516276304|1384.0167232161|1384.7076049556
2023-12-12 04:44:00|MKR|1702356240|1384.5898260019|1384.7323397307|1384.0799018321|1384.1175148126
2023-12-12 04:45:00|MKR|1702356300|1384.20568094|1384.5487873352|1383.9562678444|1384.1015726126
2023-12-12 04:46:00|MKR|1702356360|1383.8922686102|1384.439014743|1383.8325731042|1384.3341073858
2023-12-12 04:47:00|MKR|1702356420|1384.0498469992|1385.4480688481|1384.0498469992|1384.97584247
2023-12-12 04:48:00|MKR|1702356480|1384.9854651789|1387.3326938989|1384.9854651789|1387.249973601
2023-12-12 04:49:00|MKR|1702356540|1387.2392207367|1387.2392207367|1386.2918397248|1386.9529827372
2023-12-12 04:50:00|MKR|1702356600|1386.9244761596|1387.3889370601|1386.5863249984|1387.2380642526
2023-12-12 04:51:00|MKR|1702356660|1387.2727078841|1388.348414281|1387.0921446007|1387.8730105607
2023-12-12 04:52:00|MKR|1702356720|1387.9040434702|1387.9040434702|1386.8053964567|1387.1870795733
2023-12-12 04:53:00|MKR|1702356780|1387.1481425824|1387.1481425824|1386.4901512704|1386.534779813
2023-12-12 04:54:00|MKR|1702356840|1386.4572470582|1386.4820853599|1385.5951625614|1385.5986288936
2023-12-12 04:55:00|MKR|1702356900|1385.5524463087|1385.6089278751|1385.058496806|1385.5043842815
2023-12-12 04:56:00|MKR|1702356960|1385.5798099113|1385.65940889|1384.7699145858|1385.186221869
2023-12-12 04:57:00|MKR|1702357020|1385.1498176124|1385.2581967486|1384.7237246529|1385.0863223371
2023-12-12 04:58:00|MKR|1702357080|1384.9451297125|1385.3982213565|1384.6285420418|1384.6285420418
2023-12-12 04:59:00|MKR|1702357140|1384.7192589497|1384.8509432682|1382.8506342603|1383.1667033817
2023-12-12 05:00:00|MKR|1702357200|1383.1618942142|1383.3047055252|1382.5880595242|1383.1737857965
2023-12-12 05:01:00|MKR|1702357260|1383.0367735329|1383.4839476039|1383.0266054112|1383.4653975808
2023-12-12 05:02:00|MKR|1702357320|1383.3577875385|1384.5520971036|1383.3577875385|1384.3953321994
2023-12-12 05:03:00|MKR|1702357380|1384.3841485692|1384.7813220646|1384.377347003|1384.7813220646
2023-12-12 05:04:00|MKR|1702357440|1384.7798321337|1385.6139441553|1384.7006977959|1385.5821293547
2023-12-12 05:05:00|MKR|1702357500|1385.1406237707|1385.5672122604|1385.0453288136|1385.4272138173
2023-12-12 05:06:00|MKR|1702357560|1384.8778061739|1386.1170293198|1384.7698049241|1385.7985725626
2023-12-12 05:07:00|MKR|1702357620|1385.7554691551|1387.0805358522|1385.7408235339|1387.0805358522
2023-12-12 05:08:00|MKR|1702357680|1387.0557813874|1387.7490221194|1386.6640781089|1387.4255790237
2023-12-12 05:09:00|MKR|1702357740|1387.4120784855|1387.8814413548|1387.3745636796|1387.8814413548
2023-12-12 05:10:00|MKR|1702357800|1387.8306040124|1388.0306174899|1387.7603947463|1387.9992008321
2023-12-12 05:11:00|MKR|1702357860|1388.0103137014|1388.7003960182|1387.9437611235|1388.7003960182
2023-12-12 05:12:00|MKR|1702357920|1388.7078609301|1389.7162695269|1388.4524327482|1389.6907986538
2023-12-12 05:13:00|MKR|1702357980|1389.7835707606|1390.1900102353|1388.9407590324|1390.0944277942
2023-12-12 05:14:00|MKR|1702358040|1390.065584169|1390.7429722052|1390.0054489416|1390.0054489416
2023-12-12 05:15:00|MKR|1702358100|1389.9921463267|1390.4018625282|1389.8772078217|1390.2807696727
2023-12-12 05:16:00|MKR|1702358160|1390.2355603424|1390.2927629082|1389.5593823449|1389.9594635151
2023-12-12 05:17:00|MKR|1702358220|1390.0082342412|1390.0886279904|1389.5827132712|1390.0159266736
2023-12-12 05:18:00|MKR|1702358280|1390.0882230585|1390.8926701665|1390.0383603862|1390.8477829247
2023-12-12 05:19:00|MKR|1702358340|1390.9717357918|1391.1324478763|1390.4268665153|1391.1324478763
2023-12-12 05:20:00|MKR|1702358400|1391.2491029235|1391.2491029235|1390.4790964727|1391.007790502
2023-12-12 05:21:00|MKR|1702358460|1391.1084530559|1391.3536893365|1390.773469423|1390.9618035185
2023-12-12 05:22:00|MKR|1702358520|1390.907215907|1391.1781918422|1389.9094784784|1390.4505119681
2023-12-12 05:23:00|MKR|1702358580|1390.359902485|1390.3814201387|1389.7369582986|1390.0896833864
2023-12-12 05:24:00|MKR|1702358640|1390.1533911893|1390.1847229813|1389.6161434936|1389.6161434936
2023-12-12 05:25:00|MKR|1702358700|1390.0948029712|1390.7175540867|1390.0134990943|1390.411488862
2023-12-12 05:26:00|MKR|1702358760|1390.4852861324|1390.7835981259|1390.297290345|1390.4902101601
2023-12-12 05:27:00|MKR|1702358820|1390.5504325486|1391.6970057417|1389.9403508172|1391.0371566223
2023-12-12 05:28:00|MKR|1702358880|1391.1724855391|1391.5875866711|1390.4763917296|1390.5006191759
2023-12-12 05:29:00|MKR|1702358940|1390.5373127135|1391.7775814695|1390.4693859708|1391.594795498
2023-12-12 05:30:00|MKR|1702359000|1391.5882756939|1392.0087370606|1391.5116611959|1391.6820920022
2023-12-12 05:31:00|MKR|1702359060|1391.7872956534|1391.8222477871|1391.6660452009|1391.8144018736
2023-12-12 05:32:00|MKR|1702359120|1391.7649294231|1391.9344572886|1390.7748112408|1391.6912654563
2023-12-12 05:33:00|MKR|1702359180|1391.6975973083|1391.9436502293|1391.5158921302|1391.8518352077
2023-12-12 05:34:00|MKR|1702359240|1392.3394437202|1392.5867000616|1391.7159747525|1392.2496453849
2023-12-12 05:35:00|MKR|1702359300|1392.2396523244|1392.5554233215|1391.9678364941|1392.2394473247
2023-12-12 05:36:00|MKR|1702359360|1392.1341519085|1392.2447147127|1391.6095077832|1391.6791466994
2023-12-12 05:37:00|MKR|1702359420|1391.5959538084|1392.5794868227|1391.4773553508|1392.5794868227
2023-12-12 05:38:00|MKR|1702359480|1392.5188117151|1393.259273416|1392.5188117151|1393.1143854372
2023-12-12 05:39:00|MKR|1702359540|1393.0429320065|1393.2562597191|1392.7821920226|1393.2562597191
2023-12-12 05:40:00|MKR|1702359600|1393.1602909359|1393.1602909359|1392.1015170193|1392.749366255
2023-12-12 05:41:00|MKR|1702359660|1392.6625517833|1392.7264490334|1390.7554889349|1390.7866288963
2023-12-12 05:42:00|MKR|1702359720|1391.215900044|1391.2302911636|1390.4018091875|1391.1700523899
2023-12-12 05:43:00|MKR|1702359780|1391.0576632962|1391.471164043|1390.3527225717|1390.374997552
2023-12-12 05:44:00|MKR|1702359840|1390.4662302144|1390.8438215543|1390.3233668848|1390.4836528546
2023-12-12 05:45:00|MKR|1702359900|1390.5723403189|1390.5723403189|1389.9176041744|1389.9481585142
2023-12-12 05:46:00|MKR|1702359960|1390.0169249701|1390.5135303969|1389.5694689732|1390.0606105563
2023-12-12 05:47:00|MKR|1702360020|1390.105452483|1390.497534867|1389.9196520847|1389.9519165741
2023-12-12 05:48:00|MKR|1702360080|1389.7599962433|1389.8327969678|1388.9202185976|1389.3673131583
2023-12-12 05:49:00|MKR|1702360140|1389.3657302985|1389.6718389445|1389.2623365638|1389.2623365638
2023-12-12 05:50:00|MKR|1702360200|1389.2870786589|1389.6062905337|1389.0278742691|1389.3586435279
2023-12-12 05:51:00|MKR|1702360260|1389.2800084577|1389.4299035067|1389.1852730233|1389.2865588358
2023-12-12 05:52:00|MKR|1702360320|1389.235135062|1389.585818795|1388.3317732308|1388.3317732308
2023-12-12 05:53:00|MKR|1702360380|1388.2065590843|1388.2065590843|1387.3926352542|1387.8835147121
2023-12-12 05:54:00|MKR|1702360440|1387.9906184594|1388.4714191934|1387.4400340313|1388.2304212287
2023-12-12 05:55:00|MKR|1702360500|1388.2646281195|1388.44565676|1387.5331647231|1387.5331647231
2023-12-12 05:56:00|MKR|1702360560|1387.5488462092|1389.4815068458|1387.3781774439|1389.4815068458
2023-12-12 05:57:00|MKR|1702360620|1389.501982542|1389.7747459897|1389.2703179492|1389.5248227942
2023-12-12 05:58:00|MKR|1702360680|1389.5443235673|1389.555265075|1389.2056515171|1389.2583772454
2023-12-12 05:59:00|MKR|1702360740|1389.2222039978|1389.2294621932|1388.2640306167|1388.4599365558
2023-12-12 06:00:00|MKR|1702360800|1388.4827692671|1388.6398465359|1388.4263904564|1388.5077645285
2023-12-12 06:01:00|MKR|1702360860|1388.519954945|1388.6033702839|1387.4139879303|1387.4139879303
2023-12-12 06:02:00|MKR|1702360920|1387.8595504823|1388.4650690048|1387.7057514152|1388.4650690048
2023-12-12 06:03:00|MKR|1702360980|1388.4087100285|1388.4791056139|1387.5844314474|1388.2028210019
2023-12-12 06:04:00|MKR|1702361040|1388.1194256509|1388.5706965932|1388.1194256509|1388.3329536721
2023-12-12 06:05:00|MKR|1702361100|1388.3390231211|1388.3524400867|1387.853803006|1387.959508997
2023-12-12 06:06:00|MKR|1702361160|1387.9788006087|1388.0931571499|1387.1803177785|1387.1803177785
2023-12-12 06:07:00|MKR|1702361220|1387.1728817014|1387.5295220061|1385.455847166|1385.4927463257
2023-12-12 06:08:00|MKR|1702361280|1385.4668004777|1385.4668004777|1384.7145406098|1385.1809767238
2023-12-12 06:09:00|MKR|1702361340|1385.2168905584|1385.2455222461|1385.0200880513|1385.0360409805
2023-12-12 06:10:00|MKR|1702361400|1385.0160576923|1385.454132421|1384.9226320636|1385.1670119969
2023-12-12 06:11:00|MKR|1702361460|1385.132364338|1386.9873767063|1385.0756456068|1386.934211941
2023-12-12 06:12:00|MKR|1702361520|1386.6156648744|1386.7451164817|1385.5129370723|1386.1633138503
2023-12-12 06:13:00|MKR|1702361580|1386.1973996936|1387.0868774195|1385.832496788|1385.8527370469
2023-12-12 06:14:00|MKR|1702361640|1385.8392464067|1385.8392464067|1385.10988906|1385.1705375218
2023-12-12 06:15:00|MKR|1702361700|1384.7144173819|1386.7477539719|1384.5918054938|1386.7477539719
2023-12-12 06:16:00|MKR|1702361760|1386.6885886376|1386.6885886376|1386.1635197875|1386.3377903859
2023-12-12 06:17:00|MKR|1702361820|1386.3489188317|1386.3872328654|1385.8938998445|1386.0432971638
2023-12-12 06:18:00|MKR|1702361880|1385.9552637908|1386.4463925277|1385.5592330891|1386.0093741143
2023-12-12 06:19:00|MKR|1702361940|1386.0059641184|1386.4225814799|1385.71822115|1385.8553382059
2023-12-12 06:20:00|MKR|1702362000|1386.1275780157|1386.6974313726|1385.9007701497|1386.6974313726
2023-12-12 06:21:00|MKR|1702362060|1386.6600413744|1387.2114331146|1386.1124005923|1386.1258610842
2023-12-12 06:22:00|MKR|1702362120|1386.059650099|1386.6266266996|1385.9958455764|1386.518875062
2023-12-12 06:23:00|MKR|1702362180|1386.5927703226|1386.6818995737|1386.0814632518|1386.6200643388
2023-12-12 06:24:00|MKR|1702362240|1386.6659080755|1386.708366733|1385.4221639849|1385.6399682848
2023-12-12 06:25:00|MKR|1702362300|1385.5937885587|1385.5937885587|1384.5957700119|1385.1234885706
2023-12-12 06:26:00|MKR|1702362360|1385.1113214554|1386.3806546038|1385.1046115952|1386.0112807027
2023-12-12 06:27:00|MKR|1702362420|1386.0577094195|1386.5584112871|1385.5683514924|1385.6828919123
2023-12-12 06:28:00|MKR|1702362480|1385.4791019761|1385.5729282215|1383.7689078725|1383.807303563
2023-12-12 06:29:00|MKR|1702362540|1383.7932402982|1383.9203505132|1382.8091394822|1383.6025250447
2023-12-12 06:30:00|MKR|1702362600|1383.4285866132|1383.4687664651|1382.4600154736|1383.1490301684
2023-12-12 06:31:00|MKR|1702362660|1383.1213254281|1384.0985721902|1382.6925051117|1384.0418835892
2023-12-12 06:32:00|MKR|1702362720|1383.973474178|1384.4775922713|1383.8606144768|1384.4775922713
2023-12-12 06:33:00|MKR|1702362780|1384.3956602152|1386.145669473|1384.2826887818|1385.8814739212
2023-12-12 06:34:00|MKR|1702362840|1385.9317317497|1386.7928823788|1385.8255629863|1386.7046180591
2023-12-12 06:35:00|MKR|1702362900|1386.6057004039|1386.6895923334|1385.2927765046|1385.4025244359
2023-12-12 06:36:00|MKR|1702362960|1384.9993154934|1385.8324216435|1384.8622336972|1385.6136890006
2023-12-12 06:37:00|MKR|1702363020|1385.6687551414|1388.2913851962|1385.20496416|1388.2913851962
2023-12-12 06:38:00|MKR|1702363080|1388.5269835559|1389.1589311791|1388.4226596422|1389.1589311791
2023-12-12 06:39:00|MKR|1702363140|1389.0660476028|1389.3781970516|1388.6932630415|1389.2864137614
2023-12-12 06:40:00|MKR|1702363200|1389.3817675284|1389.3817675284|1387.8567521252|1388.2035822914
2023-12-12 06:41:00|MKR|1702363260|1388.2153236603|1389.2339746611|1387.9648115738|1389.2269513052
2023-12-12 06:42:00|MKR|1702363320|1389.1736400969|1389.1934869314|1388.3041376257|1388.6794842751
2023-12-12 06:43:00|MKR|1702363380|1388.7492167768|1388.9722266069|1388.1364087931|1388.9722266069
2023-12-12 06:44:00|MKR|1702363440|1388.9567056694|1389.0190229322|1387.7548010782|1388.0416938122
2023-12-12 06:45:00|MKR|1702363500|1388.1282577049|1388.1282577049|1387.0556949998|1387.0556949998
2023-12-12 06:46:00|MKR|1702363560|1387.3648876292|1387.985010454|1386.641486386|1387.9278674884
2023-12-12 06:47:00|MKR|1702363620|1387.9542008504|1388.3788354124|1387.8454468399|1388.3681197457
2023-12-12 06:48:00|MKR|1702363680|1388.3659417296|1388.5859283547|1387.5002115679|1388.0709116223
2023-12-12 06:49:00|MKR|1702363740|1388.1226535514|1388.4260564774|1387.5927797653|1388.3305428022
2023-12-12 06:50:00|MKR|1702363800|1388.3238693817|1388.3272707468|1387.8084848537|1388.0118581627
2023-12-12 06:51:00|MKR|1702363860|1388.4037417612|1388.4804481434|1388.2964888533|1388.4448449646
2023-12-12 06:52:00|MKR|1702363920|1388.4169521305|1388.9938519325|1388.1192671412|1388.2248676094
2023-12-12 06:53:00|MKR|1702363980|1388.2712120356|1388.5093803095|1387.8199789059|1387.8199789059
2023-12-12 06:54:00|MKR|1702364040|1387.8223629723|1388.0724689116|1387.5098558895|1387.5993529521
2023-12-12 06:55:00|MKR|1702364100|1387.6711533259|1388.1131856401|1387.5991934896|1387.9598533648
2023-12-12 06:56:00|MKR|1702364160|1388.0736900644|1388.0736900644|1387.375620684|1387.4753755301
2023-12-12 06:57:00|MKR|1702364220|1386.8975273313|1387.0061836393|1386.1470670721|1386.6603191415
2023-12-12 06:58:00|MKR|1702364280|1386.8427108809|1387.1498478622|1386.6143787509|1386.6143787509
2023-12-12 06:59:00|MKR|1702364340|1386.6216892009|1388.4003498382|1386.6216892009|1388.3747639909
2023-12-12 07:00:00|MKR|1702364400|1388.0294827939|1388.0294827939|1387.1793832542|1387.8261098704
2023-12-12 07:01:00|MKR|1702364460|1387.7481782292|1389.2743574356|1387.7481782292|1389.1547991795
2023-12-12 07:02:00|MKR|1702364520|1389.1486111647|1389.3014350508|1388.1960959003|1388.7360686227
2023-12-12 07:03:00|MKR|1702364580|1388.7631789133|1389.9931210613|1388.3233555495|1389.8307958086
2023-12-12 07:04:00|MKR|1702364640|1390.0139155611|1391.2558282672|1389.9091273348|1390.8105307123
2023-12-12 07:05:00|MKR|1702364700|1390.9116635328|1390.9539799486|1389.9242876397|1390.4370245769
2023-12-12 07:06:00|MKR|1702364760|1390.5989492175|1390.5989492175|1389.8835327029|1389.9810338802
2023-12-12 07:07:00|MKR|1702364820|1389.8933919332|1389.9227952153|1389.0749564359|1389.4328762289
2023-12-12 07:08:00|MKR|1702364880|1389.3806947409|1389.6498904928|1389.0147431541|1389.5119825785
2023-12-12 07:09:00|MKR|1702364940|1389.6071453286|1390.1311625306|1389.0372904691|1389.916892221
2023-12-12 07:10:00|MKR|1702365000|1390.0535563808|1390.0810434622|1389.5152329871|1389.6862697904
2023-12-12 07:11:00|MKR|1702365060|1389.6535512703|1390.1496370355|1389.1627963484|1389.6495081467
2023-12-12 07:12:00|MKR|1702365120|1389.6484765996|1390.018599213|1389.0386496548|1389.0386496548
2023-12-12 07:13:00|MKR|1702365180|1388.9890437952|1389.5542554162|1388.129973979|1389.1109073831
2023-12-12 07:14:00|MKR|1702365240|1389.1658952785|1389.1658952785|1387.9988689229|1388.4593592594
2023-12-12 07:15:00|MKR|1702365300|1388.0353322288|1388.8338306853|1387.9321217234|1388.2829505629
2023-12-12 07:16:00|MKR|1702365360|1388.2473782711|1388.9628256254|1388.1245664134|1388.8734241798
2023-12-12 07:17:00|MKR|1702365420|1388.9461849145|1389.299825278|1388.7926427854|1389.299825278
2023-12-12 07:18:00|MKR|1702365480|1389.026764045|1389.583885368|1389.0159039157|1389.0412669915
2023-12-12 07:19:00|MKR|1702365540|1389.4129934431|1389.566251817|1388.9805239576|1389.5403806054
2023-12-12 07:20:00|MKR|1702365600|1389.5255252432|1390.4668717888|1389.3138563749|1390.4171313531
2023-12-12 07:21:00|MKR|1702365660|1390.3905050958|1390.5828906073|1389.9194909252|1389.9553435085
2023-12-12 07:22:00|MKR|1702365720|1390.0106252658|1390.3416441953|1389.7554483795|1390.3119730955
2023-12-12 07:23:00|MKR|1702365780|1390.3275967231|1391.1070649028|1389.8819884492|1391.1070649028
2023-12-12 07:24:00|MKR|1702365840|1391.1438071838|1391.5962872269|1390.8850107755|1390.8850107755
2023-12-12 07:25:00|MKR|1702365900|1390.9838282648|1390.9838282648|1389.9726176522|1389.9791661477
2023-12-12 07:26:00|MKR|1702365960|1390.5121024569|1391.5071381482|1390.3687984365|1391.5071381482
2023-12-12 07:27:00|MKR|1702366020|1391.4737194401|1391.4737194401|1390.0371659639|1390.1567839594
2023-12-12 07:28:00|MKR|1702366080|1390.168709494|1390.4892038472|1389.5429835026|1389.8202860772
2023-12-12 07:29:00|MKR|1702366140|1389.8883050404|1390.5810541054|1389.7795243126|1390.0070541977
2023-12-12 07:30:00|MKR|1702366200|1390.0153957327|1390.0495708832|1388.8840985205|1389.5687917572
2023-12-12 07:31:00|MKR|1702366260|1389.6506542988|1390.6530675873|1389.6506542988|1390.0209147152
2023-12-12 07:32:00|MKR|1702366320|1389.7778035931|1389.9945167012|1388.5599883918|1388.654214736
2023-12-12 07:33:00|MKR|1702366380|1388.516314619|1390.0564035449|1388.0121835081|1390.0308556419
2023-12-12 07:34:00|MKR|1702366440|1390.048082319|1390.2275231634|1389.985157827|1390.0797646674
2023-12-12 07:35:00|MKR|1702366500|1390.0399997973|1390.1148686012|1389.5084132169|1390.1148686012
2023-12-12 07:36:00|MKR|1702366560|1390.0795058703|1390.9361857563|1389.4484239302|1390.5862829696
2023-12-12 07:37:00|MKR|1702366620|1390.3891090294|1391.0211346761|1390.3309747377|1390.9404626625
2023-12-12 07:38:00|MKR|1702366680|1391.0398018212|1391.1152363968|1390.4932905684|1390.4932905684
2023-12-12 07:39:00|MKR|1702366740|1390.5125392898|1390.9755086954|1390.3575155308|1390.9490619873
2023-12-12 07:40:00|MKR|1702366800|1390.7966402321|1390.7966402321|1389.6750690619|1389.6750690619
2023-12-12 07:41:00|MKR|1702366860|1389.569598618|1390.2200414533|1389.5156570576|1390.0799500512
2023-12-12 07:42:00|MKR|1702366920|1390.0090809494|1391.3100302321|1389.5174094344|1391.2134720921
2023-12-12 07:43:00|MKR|1702366980|1391.2093979073|1391.2093979073|1389.9041523373|1389.9860302451
2023-12-12 07:44:00|MKR|1702367040|1390.315902576|1390.315902576|1388.1002926305|1388.1002926305
2023-12-12 07:45:00|MKR|1702367100|1388.172197494|1388.9744161474|1388.172197494|1388.4283100386
2023-12-12 07:46:00|MKR|1702367160|1388.3911684002|1389.805576083|1388.3508704199|1389.6525411927
2023-12-12 07:47:00|MKR|1702367220|1389.547399177|1389.701152214|1388.6510971802|1388.789296828
2023-12-12 07:48:00|MKR|1702367280|1388.7344534706|1388.7792810217|1387.9991349164|1387.9991349164
2023-12-12 07:49:00|MKR|1702367340|1387.9762609931|1388.0210338128|1387.3915798235|1388.0210338128
2023-12-12 07:50:00|MKR|1702367400|1387.9866621198|1388.940990384|1387.9866621198|1388.5576742154
2023-12-12 07:51:00|MKR|1702367460|1388.9994100535|1389.2342644064|1388.9583694018|1389.2133814895
2023-12-12 07:52:00|MKR|1702367520|1389.0824735225|1390.1536128521|1388.7286983634|1390.0970491453
2023-12-12 07:53:00|MKR|1702367580|1390.0702730833|1391.4080721342|1390.0702730833|1390.8393684625
2023-12-12 07:54:00|MKR|1702367640|1390.9053703788|1393.1912678279|1390.8845813189|1393.1300538031
2023-12-12 07:55:00|MKR|1702367700|1393.5811034766|1395.5930698811|1393.5811034766|1395.5930698811
2023-12-12 07:56:00|MKR|1702367760|1395.7718178755|1396.7923301306|1394.8460380726|1395.9275180509
2023-12-12 07:57:00|MKR|1702367820|1396.0075900644|1396.0518777799|1394.9700447342|1394.9700447342
2023-12-12 07:58:00|MKR|1702367880|1394.5558554207|1394.6398764901|1393.6023588213|1393.7148553087
2023-12-12 07:59:00|MKR|1702367940|1393.6241718443|1395.2249991186|1393.5416608015|1395.143072916
2023-12-12 08:00:00|MKR|1702368000|1395.0673680896|1395.35461356|1394.394346451|1395.3318458623
2023-12-12 08:01:00|MKR|1702368060|1395.2878405511|1396.2203942271|1394.8241774133|1396.1410343908
2023-12-12 08:02:00|MKR|1702368120|1396.0923041394|1396.2520400374|1395.6441350095|1395.7470028751
2023-12-12 08:03:00|MKR|1702368180|1395.9002585107|1396.0878392774|1394.1369108846|1394.7577656194
2023-12-12 08:04:00|MKR|1702368240|1395.3628643242|1395.857644202|1394.9967376663|1395.1607877501
2023-12-12 08:05:00|MKR|1702368300|1395.0092431265|1395.3583836978|1394.6264142474|1395.0041547602
2023-12-12 08:06:00|MKR|1702368360|1394.9551863628|1394.9551863628|1393.3926714763|1393.5015213816
2023-12-12 08:07:00|MKR|1702368420|1393.2822736844|1393.3230450841|1392.5943955822|1392.8234619588
2023-12-12 08:08:00|MKR|1702368480|1392.7996731529|1393.8708460256|1392.7996731529|1393.8701633052
2023-12-12 08:09:00|MKR|1702368540|1393.8497478331|1394.1759359266|1390.3588575838|1390.4498801021
2023-12-12 08:10:00|MKR|1702368600|1393.5373493975|1393.7402410871|1392.13603464|1392.1455752196
2023-12-12 08:11:00|MKR|1702368660|1392.214390721|1392.7878316602|1391.6879209084|1391.6879209084
2023-12-12 08:12:00|MKR|1702368720|1391.6900110914|1391.6900110914|1390.1252694094|1390.4932525285
2023-12-12 08:13:00|MKR|1702368780|1390.6379919456|1390.6379919456|1389.9448105019|1390.4493278707
2023-12-12 08:14:00|MKR|1702368840|1390.507082164|1390.6048352233|1390.2013518261|1390.2919395609
2023-12-12 08:15:00|MKR|1702368900|1389.7863804896|1390.6490401827|1388.1004744606|1388.1353496786
2023-12-12 08:16:00|MKR|1702368960|1388.1412903652|1391.249466557|1388.0655662278|1390.872010933
2023-12-12 08:17:00|MKR|1702369020|1390.9930559329|1391.8467637036|1390.6622994257|1390.6622994257
2023-12-12 08:18:00|MKR|1702369080|1390.7200009317|1391.0586533662|1389.7941174317|1390.7857907322
2023-12-12 08:19:00|MKR|1702369140|1390.8431519512|1390.8431519512|1389.2055929665|1389.6812009733
2023-12-12 08:20:00|MKR|1702369200|1389.5476874607|1389.8148357774|1389.2576819327|1389.7845837134
2023-12-12 08:21:00|MKR|1702369260|1389.7988584579|1390.1810187078|1389.5345908639|1389.875777225
2023-12-12 08:22:00|MKR|1702369320|1390.7212497936|1392.1689564163|1390.2384414062|1392.1540229535
2023-12-12 08:23:00|MKR|1702369380|1392.2885356028|1392.2885356028|1390.6018666068|1390.7118251388
2023-12-12 08:24:00|MKR|1702369440|1390.7032031943|1390.7032031943|1389.5899796566|1389.8449932903
2023-12-12 08:25:00|MKR|1702369500|1389.7400286392|1390.9365231106|1389.7400286392|1389.9795553897
2023-12-12 08:26:00|MKR|1702369560|1390.0217502003|1390.8094733316|1389.9629872242|1390.2438055077
2023-12-12 08:27:00|MKR|1702369620|1390.0774741959|1390.4337795295|1389.3244977916|1390.0434807789
2023-12-12 08:28:00|MKR|1702369680|1389.9788471068|1390.7192991834|1389.1622982133|1389.1622982133
2023-12-12 08:29:00|MKR|1702369740|1389.4422693419|1390.72749579|1389.395360589|1389.7369332104
2023-12-12 08:30:00|MKR|1702369800|1389.7090269395|1389.820836949|1389.1916354654|1389.5257842191
2023-12-12 08:31:00|MKR|1702369860|1389.5307129167|1390.3978580488|1389.1079289211|1390.349922928
2023-12-12 08:32:00|MKR|1702369920|1390.3158857906|1390.7080806483|1389.0955769134|1389.0955769134
2023-12-12 08:33:00|MKR|1702369980|1389.0653997936|1390.2172555036|1388.9529185718|1389.8854101287
2023-12-12 08:34:00|MKR|1702370040|1389.7925473525|1390.1347404413|1389.501499583|1389.9141568793
2023-12-12 08:35:00|MKR|1702370100|1389.9678280389|1390.3199573291|1389.5101562466|1390.3199573291
2023-12-12 08:36:00|MKR|1702370160|1390.2119765152|1391.000973001|1389.8391464912|1390.825110902
2023-12-12 08:37:00|MKR|1702370220|1390.7989504421|1391.4003351776|1390.7801629225|1391.0091800985
2023-12-12 08:38:00|MKR|1702370280|1391.0131329651|1392.1838850161|1390.2502085981|1391.1409533818
2023-12-12 08:39:00|MKR|1702370340|1391.0829530654|1391.5023636359|1390.4349121941|1390.8950643144
2023-12-12 08:40:00|MKR|1702370400|1390.837277235|1391.5691213501|1390.7871822503|1391.5433152726
2023-12-12 08:41:00|MKR|1702370460|1391.6057676755|1392.2824201747|1391.0131941735|1391.4404257612
2023-12-12 08:42:00|MKR|1702370520|1391.3592346588|1392.3787827785|1391.2525913964|1392.3787827785
2023-12-12 08:43:00|MKR|1702370580|1392.7641109642|1393.4925132557|1392.6136521168|1393.0218810396
2023-12-12 08:44:00|MKR|1702370640|1393.0154635717|1393.9073204069|1392.9762155639|1393.8558004361
2023-12-12 08:45:00|MKR|1702370700|1393.7728104048|1394.1259402727|1393.3928265537|1394.0358813772
2023-12-12 08:46:00|MKR|1702370760|1394.1125396584|1394.1560723204|1393.1863918417|1393.5808653771
2023-12-12 08:47:00|MKR|1702370820|1393.6257892112|1394.8926649926|1393.6257892112|1394.8926649926
2023-12-12 08:48:00|MKR|1702370880|1394.9860472793|1396.1399812963|1394.9403861966|1395.7174736656
2023-12-12 08:49:00|MKR|1702370940|1395.6373395547|1396.2194959364|1394.1410144602|1394.1410144602
2023-12-12 08:50:00|MKR|1702371000|1394.0188818722|1394.1908932974|1393.7751131689|1394.1211296274
2023-12-12 08:51:00|MKR|1702371060|1394.0209638975|1394.1007674166|1393.4226976171|1393.5590390785
2023-12-12 08:52:00|MKR|1702371120|1393.3604521151|1393.8093724672|1392.9366947137|1393.8093724672
2023-12-12 08:53:00|MKR|1702371180|1393.7408091478|1393.941594695|1393.6183306293|1393.8041823494
2023-12-12 08:54:00|MKR|1702371240|1393.8095931848|1394.1565487503|1393.5021671412|1394.0606388346
2023-12-12 08:55:00|MKR|1702371300|1394.198705946|1395.3904147851|1394.1459566808|1395.3649314469
2023-12-12 08:56:00|MKR|1702371360|1395.2615366847|1395.5877743388|1394.657351615|1394.7562252274
2023-12-12 08:57:00|MKR|1702371420|1394.6972978899|1395.6947008286|1394.6602268905|1395.3073802344
2023-12-12 08:58:00|MKR|1702371480|1395.2519266407|1395.6845005135|1394.4063786138|1394.4702770012
2023-12-12 08:59:00|MKR|1702371540|1394.309750844|1394.8483710088|1393.6683363862|1394.3463680538
2023-12-12 09:00:00|MKR|1702371600|1394.4627252463|1394.4627252463|1393.4046417236|1393.5062038026
2023-12-12 09:01:00|MKR|1702371660|1393.646261847|1393.8680588322|1392.9085359297|1393.4436177587
2023-12-12 09:02:00|MKR|1702371720|1393.5410522587|1393.8672949804|1393.3903624643|1393.6308666377
2023-12-12 09:03:00|MKR|1702371780|1393.4823129926|1393.5361812321|1392.4422598909|1392.4422598909
2023-12-12 09:04:00|MKR|1702371840|1392.1151905534|1393.2407803576|1391.9464256535|1393.2351742539
2023-12-12 09:05:00|MKR|1702371900|1393.1855522069|1393.2664049554|1392.0753329577|1392.0772150688
2023-12-12 09:06:00|MKR|1702371960|1392.1529571508|1392.507791508|1391.7675479578|1391.8312171687
2023-12-12 09:07:00|MKR|1702372020|1391.853012115|1392.388915732|1391.7741021141|1392.239984702
2023-12-12 09:08:00|MKR|1702372080|1392.2026360944|1392.340967513|1390.9840571648|1390.9840571648
2023-12-12 09:09:00|MKR|1702372140|1390.9382762415|1391.6679465085|1390.8325315008|1391.2495095285
2023-12-12 09:10:00|MKR|1702372200|1391.1978828021|1391.3058768201|1390.8358616141|1390.9555760195
2023-12-12 09:11:00|MKR|1702372260|1391.4236725975|1391.4236725975|1389.4717211133|1389.557719568
2023-12-12 09:12:00|MKR|1702372320|1389.453071681|1390.6391782602|1389.4405936286|1390.1794323163
2023-12-12 09:13:00|MKR|1702372380|1390.1247716237|1390.3602283069|1390.1009093433|1390.1924671085
2023-12-12 09:14:00|MKR|1702372440|1389.8559007297|1390.3620552693|1389.2909941076|1389.2909941076
2023-12-12 09:15:00|MKR|1702372500|1389.2560033066|1390.4230235253|1388.9315424748|1390.391293698
2023-12-12 09:16:00|MKR|1702372560|1390.3867623588|1391.2584087271|1389.8892234206|1391.1502274742
2023-12-12 09:17:00|MKR|1702372620|1391.1640047322|1391.3331830399|1390.2535867193|1390.3107254627
2023-12-12 09:18:00|MKR|1702372680|1390.6166654974|1390.8602301846|1390.6166654974|1390.7604978165
2023-12-12 09:19:00|MKR|1702372740|1390.3312911982|1390.6682158002|1390.2651461877|1390.477762697
2023-12-12 09:20:00|MKR|1702372800|1390.6330274547|1390.9609516007|1390.3246411886|1390.8838678021
2023-12-12 09:21:00|MKR|1702372860|1390.7812218395|1391.5528004735|1390.5057161671|1391.5528004735
2023-12-12 09:22:00|MKR|1702372920|1391.451634406|1391.940827572|1390.9573037372|1390.9573037372
2023-12-12 09:23:00|MKR|1702372980|1391.0154185365|1391.2731263069|1390.6473546504|1391.1763676415
2023-12-12 09:24:00|MKR|1702373040|1391.2319672951|1391.4767243629|1390.7861514638|1391.3385353014
2023-12-12 09:25:00|MKR|1702373100|1390.8769036273|1391.4236524529|1390.8073494726|1391.3092285619
2023-12-12 09:26:00|MKR|1702373160|1391.3055912522|1391.3117685521|1390.1379749987|1390.4136229587
2023-12-12 09:27:00|MKR|1702373220|1390.1570921255|1390.4506959532|1389.6236302584|1389.6236302584
2023-12-12 09:28:00|MKR|1702373280|1390.0067579666|1390.4648650894|1389.3640552143|1389.5048300327
2023-12-12 09:29:00|MKR|1702373340|1389.5268502995|1390.2493141952|1389.3614683391|1389.9832996085
2023-12-12 09:30:00|MKR|1702373400|1389.9656512284|1391.1944114691|1389.8701317866|1390.2378248213
2023-12-12 09:31:00|MKR|1702373460|1390.2520238328|1390.7523394631|1390.2062694283|1390.5115529542
2023-12-12 09:32:00|MKR|1702373520|1390.5025963156|1390.5025963156|1388.3421934775|1388.8044927892
2023-12-12 09:33:00|MKR|1702373580|1388.4215129386|1389.2397783402|1388.2774087496|1388.395164397
2023-12-12 09:34:00|MKR|1702373640|1388.2770661108|1388.5413713492|1387.6727953177|1387.6802627586
2023-12-12 09:35:00|MKR|1702373700|1387.1777345026|1387.4547019789|1386.2821817032|1386.6868823578
2023-12-12 09:36:00|MKR|1702373760|1386.6775800977|1387.3222446602|1386.5460507103|1387.3222446602
2023-12-12 09:37:00|MKR|1702373820|1387.3320095959|1387.4273158496|1386.3798168224|1386.3798168224
2023-12-12 09:38:00|MKR|1702373880|1386.2940976857|1386.2940976857|1385.0057388046|1385.3561459245
2023-12-12 09:39:00|MKR|1702373940|1385.4302136063|1385.6486498498|1385.0597581477|1385.0597581477
2023-12-12 09:40:00|MKR|1702374000|1385.0415621098|1387.236831063|1385.0375387905|1385.8069746555
2023-12-12 09:41:00|MKR|1702374060|1385.8148482248|1385.9281038401|1385.3278751842|1385.3285319007
2023-12-12 09:42:00|MKR|1702374120|1385.1968943394|1385.2827389441|1384.9129310422|1385.0530863074
2023-12-12 09:43:00|MKR|1702374180|1385.0695789499|1386.170184725|1385.0695789499|1385.3036927803
2023-12-12 09:44:00|MKR|1702374240|1385.1586927477|1386.0867407352|1385.1586927477|1385.5598729404
2023-12-12 09:45:00|MKR|1702374300|1385.534859451|1386.1732990049|1383.0980653842|1383.6916305014
2023-12-12 09:46:00|MKR|1702374360|1383.5874681164|1386.5379022914|1381.4717343639|1386.5379022914
2023-12-12 09:47:00|MKR|1702374420|1386.554881909|1386.554881909|1385.3443874003|1385.3488705281
2023-12-12 09:48:00|MKR|1702374480|1385.4342348182|1385.7856632004|1384.8497629597|1385.307045836
2023-12-12 09:49:00|MKR|1702374540|1384.821681062|1385.362573985|1384.5108137921|1384.5108137921
2023-12-12 09:50:00|MKR|1702374600|1384.4839330953|1384.7082934459|1383.9053459335|1383.9053459335
2023-12-12 09:51:00|MKR|1702374660|1383.8217005218|1384.6728768399|1383.7912062601|1384.0586650442
2023-12-12 09:52:00|MKR|1702374720|1383.9725252183|1383.9725252183|1383.4535084688|1383.8729858544
2023-12-12 09:53:00|MKR|1702374780|1383.8469970748|1384.7475567601|1383.5415447273|1384.7475567601
2023-12-12 09:54:00|MKR|1702374840|1384.5379759916|1384.5814361018|1383.4927984676|1383.5008659601
2023-12-12 09:55:00|MKR|1702374900|1383.3760241833|1383.6039362234|1382.8283543379|1383.5142235672
2023-12-12 09:56:00|MKR|1702374960|1383.5966106546|1386.2051846653|1383.5496600701|1385.7206557748
2023-12-12 09:57:00|MKR|1702375020|1385.6473599469|1386.1942817769|1385.4963422197|1385.5009709369
2023-12-12 09:58:00|MKR|1702375080|1385.4468635925|1385.4468635925|1384.7652451142|1385.4083348435
2023-12-12 09:59:00|MKR|1702375140|1385.3287715053|1385.4404410342|1384.8791068387|1384.9811810486
2023-12-12 10:00:00|MKR|1702375200|1384.8630171598|1385.4375051416|1383.4616768007|1383.70187718
2023-12-12 10:01:00|MKR|1702375260|1383.7179736596|1385.0470487121|1383.2553491851|1384.6137870316
2023-12-12 10:02:00|MKR|1702375320|1384.8562717149|1385.2278254051|1383.561376806|1384.0387891624
2023-12-12 10:03:00|MKR|1702375380|1383.7809678509|1384.96308768|1383.2248496452|1383.2679858063
2023-12-12 10:04:00|MKR|1702375440|1383.2439766765|1383.3627215151|1382.619821254|1383.3124579189
2023-12-12 10:05:00|MKR|1702375500|1383.3397651215|1384.7179764009|1383.2118964577|1384.7179764009
2023-12-12 10:06:00|MKR|1702375560|1384.7707276112|1384.9235000853|1384.5775820755|1384.5990205336
2023-12-12 10:07:00|MKR|1702375620|1384.5578780673|1384.6941667804|1383.963396461|1384.0027468803
2023-12-12 10:08:00|MKR|1702375680|1383.9850045863|1384.2246130485|1383.3534617566|1384.1476042512
2023-12-12 10:09:00|MKR|1702375740|1384.2595988515|1384.2595988515|1383.3129234014|1383.3129234014
2023-12-12 10:10:00|MKR|1702375800|1383.6587524272|1383.6587524272|1382.6462026438|1383.2208680392
2023-12-12 10:11:00|MKR|1702375860|1383.2415665212|1384.5827328092|1383.162982249|1384.5609025966
2023-12-12 10:12:00|MKR|1702375920|1384.6687114751|1385.5929338945|1384.4914201952|1385.189813654
2023-12-12 10:13:00|MKR|1702375980|1385.1980751148|1385.3050781256|1384.5216374955|1384.6521410376
2023-12-12 10:14:00|MKR|1702376040|1384.6934970259|1385.5817418129|1384.5474560331|1384.790015863
2023-12-12 10:15:00|MKR|1702376100|1384.8343506424|1384.8343506424|1383.8122538456|1384.3231995551
2023-12-12 10:16:00|MKR|1702376160|1384.3169263194|1384.6775429686|1383.9383299147|1383.9383299147
2023-12-12 10:17:00|MKR|1702376220|1384.0068341145|1384.8938886435|1383.6891631332|1384.8938886435
2023-12-12 10:18:00|MKR|1702376280|1384.8267066656|1384.8636849183|1383.0573249779|1383.5211188135
2023-12-12 10:19:00|MKR|1702376340|1383.1839117612|1383.5421625987|1382.8844193722|1383.4600912558
2023-12-12 10:20:00|MKR|1702376400|1383.5581750256|1383.57298529|1382.9786531216|1382.9786531216
2023-12-12 10:21:00|MKR|1702376460|1382.9205059384|1383.8780033471|1382.9205059384|1383.2251449686
2023-12-12 10:22:00|MKR|1702376520|1383.5579683171|1384.1879586397|1383.5579683171|1384.0804601174
2023-12-12 10:23:00|MKR|1702376580|1384.172958072|1384.8846012555|1384.125946591|1384.5358094527
2023-12-12 10:24:00|MKR|1702376640|1384.7041647465|1384.8194290487|1384.252338793|1384.6775940455
2023-12-12 10:25:00|MKR|1702376700|1384.5203344428|1384.5943409315|1383.8440089093|1384.2619646515
2023-12-12 10:26:00|MKR|1702376760|1384.3746559954|1384.4646637426|1383.8404440909|1384.4066052728
2023-12-12 10:27:00|MKR|1702376820|1384.4629117549|1384.4777716123|1383.5139778397|1383.9340168679
2023-12-12 10:28:00|MKR|1702376880|1384.0232751062|1384.2979927107|1383.3142507907|1384.1830852903
2023-12-12 10:29:00|MKR|1702376940|1384.178140577|1384.595057915|1384.1040111743|1384.3030319
2023-12-12 10:30:00|MKR|1702377000|1384.2786880486|1384.6355592635|1383.1262344825|1383.1320335537
2023-12-12 10:31:00|MKR|1702377060|1382.9711740822|1383.4078276568|1382.7977490622|1382.9379418649
2023-12-12 10:32:00|MKR|1702377120|1383.458288512|1384.6422740598|1383.458288512|1384.2166005891
2023-12-12 10:33:00|MKR|1702377180|1384.6993157823|1384.7068866837|1383.6410018259|1384.0848466287
2023-12-12 10:34:00|MKR|1702377240|1384.4292067331|1384.4882294922|1382.9163495508|1383.2650756957
2023-12-12 10:35:00|MKR|1702377300|1383.2573291218|1383.312141142|1382.5591227522|1383.0126787343
2023-12-12 10:36:00|MKR|1702377360|1383.0080121957|1385.0687440573|1382.8751095524|1384.7088429423
2023-12-12 10:37:00|MKR|1702377420|1384.6739554872|1385.7205635465|1384.6269734567|1385.2241436944
2023-12-12 10:38:00|MKR|1702377480|1385.2591311579|1385.5232787922|1385.0753484584|1385.1468094252
2023-12-12 10:39:00|MKR|1702377540|1385.1839410571|1385.4943319317|1384.6341996673|1384.9053755667
2023-12-12 10:40:00|MKR|1702377600|1384.5525447093|1385.5052173893|1384.5079826949|1385.0385716533
2023-12-12 10:41:00|MKR|1702377660|1385.1658270348|1386.5651032493|1385.1169334397|1385.9458351885
2023-12-12 10:42:00|MKR|1702377720|1385.9274955571|1386.0386625552|1385.2808503078|1385.5894473688
2023-12-12 10:43:00|MKR|1702377780|1385.514611337|1385.8609222227|1385.2120334865|1385.8609222227
2023-12-12 10:44:00|MKR|1702377840|1385.7019236096|1385.7890123249|1385.2594921926|1385.2602364067
2023-12-12 10:45:00|MKR|1702377900|1385.2663949694|1386.3308890357|1385.0692708808|1386.3308890357
2023-12-12 10:46:00|MKR|1702377960|1386.774700878|1387.0380051926|1386.5393650313|1386.6501571574
2023-12-12 10:47:00|MKR|1702378020|1386.6268821424|1386.6841029658|1386.0686944338|1386.1752744032
2023-12-12 10:48:00|MKR|1702378080|1386.1999685509|1386.4905731537|1385.58101117|1385.58101117
2023-12-12 10:49:00|MKR|1702378140|1385.6931178169|1386.2515715105|1385.5043257397|1385.5043257397
2023-12-12 10:50:00|MKR|1702378200|1385.4851789116|1385.974407954|1384.9721465697|1385.5838060051
2023-12-12 10:51:00|MKR|1702378260|1385.648794232|1386.7759408753|1385.648794232|1386.7342949343
2023-12-12 10:52:00|MKR|1702378320|1386.7268142904|1386.7268142904|1383.8924570785|1386.430342803
2023-12-12 10:53:00|MKR|1702378380|1386.385470182|1386.6676338481|1385.118677839|1385.5979377759
2023-12-12 10:54:00|MKR|1702378440|1385.5769771774|1386.497352448|1385.5083513108|1385.9876839425
2023-12-12 10:55:00|MKR|1702378500|1386.0224649017|1386.4693950981|1386.0175460213|1386.3066074323
2023-12-12 10:56:00|MKR|1702378560|1386.4519333138|1387.4852704864|1386.3410400717|1387.4298385169
2023-12-12 10:57:00|MKR|1702378620|1387.4764325722|1387.5625813468|1386.6734886158|1387.4484243869
2023-12-12 10:58:00|MKR|1702378680|1387.0457158274|1387.6315902008|1386.6107418603|1387.5427044038
2023-12-12 10:59:00|MKR|1702378740|1387.4426008431|1387.9751380145|1387.3148581962|1387.3148581962
2023-12-12 11:00:00|MKR|1702378800|1387.2986831116|1388.2046737725|1387.2883665908|1388.2042878173
2023-12-12 11:01:00|MKR|1702378860|1388.2947513148|1388.8135422365|1387.7572159438|1388.8135422365
2023-12-12 11:02:00|MKR|1702378920|1388.8768707813|1388.9579419647|1387.5864424508|1387.5864424508
2023-12-12 11:03:00|MKR|1702378980|1387.6897159874|1387.6936005137|1387.1144277261|1387.5311632521
2023-12-12 11:04:00|MKR|1702379040|1387.567747331|1387.6691268729|1387.0343500369|1387.5550791437
2023-12-12 11:05:00|MKR|1702379100|1387.6091371714|1387.9031299447|1386.5882021831|1387.7794206862
2023-12-12 11:06:00|MKR|1702379160|1387.8343736784|1388.1442836839|1387.4848540245|1387.9018194905
2023-12-12 11:07:00|MKR|1702379220|1388.2631654672|1388.3432253412|1387.5734386006|1387.7015945432
2023-12-12 11:08:00|MKR|1702379280|1387.7015188022|1388.0856027638|1387.1882336528|1388.0856027638
2023-12-12 11:09:00|MKR|1702379340|1388.0298802346|1388.2388468133|1387.5495609506|1388.065346454
2023-12-12 11:10:00|MKR|1702379400|1388.1478075592|1388.1478075592|1386.7603570945|1386.7603570945
2023-12-12 11:11:00|MKR|1702379460|1386.8818171832|1387.3241822153|1386.5775827422|1386.6606953923
2023-12-12 11:12:00|MKR|1702379520|1386.5773816482|1386.6936192247|1386.3894112962|1386.4548689498
2023-12-12 11:13:00|MKR|1702379580|1386.4385186993|1386.9555289177|1386.0175054436|1386.0297085257
2023-12-12 11:14:00|MKR|1702379640|1385.9730690579|1385.9730690579|1385.1566302926|1385.6192536194
2023-12-12 11:15:00|MKR|1702379700|1385.6415868323|1386.095620488|1385.235258044|1386.0645975933
2023-12-12 11:16:00|MKR|1702379760|1386.0389612273|1386.8929119705|1385.2695457554|1386.8721205937
2023-12-12 11:17:00|MKR|1702379820|1386.872556044|1386.9108271608|1386.3550864102|1386.4481642683
2023-12-12 11:18:00|MKR|1702379880|1386.8160693861|1388.2900506815|1386.8160693861|1387.904587335
2023-12-12 11:19:00|MKR|1702379940|1387.8627517435|1388.5364285534|1387.7922839914|1387.8671765051
2023-12-12 11:20:00|MKR|1702380000|1387.9184299984|1387.9184299984|1386.5614708381|1386.9379840456
2023-12-12 11:21:00|MKR|1702380060|1386.9735084067|1387.0584016134|1386.4770657602|1386.6042463983
2023-12-12 11:22:00|MKR|1702380120|1386.6086376965|1387.5028136331|1386.5339833932|1387.5028136331
2023-12-12 11:23:00|MKR|1702380180|1387.5396438994|1387.6377002314|1386.9115065189|1386.9115065189
2023-12-12 11:24:00|MKR|1702380240|1387.3753210968|1387.4213236694|1385.8502646005|1385.9088033242
2023-12-12 11:25:00|MKR|1702380300|1385.8951438254|1385.8951438254|1384.881397031|1385.4742231094
2023-12-12 11:26:00|MKR|1702380360|1385.5481316032|1386.3566026621|1385.0301410799|1385.8262524824
2023-12-12 11:27:00|MKR|1702380420|1385.8707380101|1385.9030758389|1385.4333874577|1385.718431906
2023-12-12 11:28:00|MKR|1702380480|1385.5873857229|1385.6132272754|1384.8021501536|1384.8402133937
2023-12-12 11:29:00|MKR|1702380540|1384.8217776442|1385.4088004811|1384.7230139882|1384.9639932757
2023-12-12 11:30:00|MKR|1702380600|1384.8828793364|1385.0725249208|1384.4604117637|1384.5472185198
2023-12-12 11:31:00|MKR|1702380660|1384.5004859259|1385.064571757|1384.32148637|1384.8242427498
2023-12-12 11:32:00|MKR|1702380720|1384.7925598227|1384.8437568307|1384.0913688253|1384.166911691
2023-12-12 11:33:00|MKR|1702380780|1384.2337807026|1384.5279320206|1383.3517979509|1383.4600244332
2023-12-12 11:34:00|MKR|1702380840|1383.4218019637|1383.8703871378|1382.8941084926|1383.3139681739
2023-12-12 11:35:00|MKR|1702380900|1383.2823301544|1383.3815376401|1381.8602949391|1381.8602949391
2023-12-12 11:36:00|MKR|1702380960|1381.8919038882|1382.6079853748|1381.2831077564|1381.9549805736
2023-12-12 11:37:00|MKR|1702381020|1381.7744393006|1381.7744393006|1379.814940809|1381.3388087446
2023-12-12 11:38:00|MKR|1702381080|1380.8383914011|1381.0511582128|1380.1066262861|1380.1565714442
2023-12-12 11:39:00|MKR|1702381140|1380.9062271491|1381.0293678354|1377.8931715145|1378.3461592751
2023-12-12 11:40:00|MKR|1702381200|1378.1912427106|1378.4083266425|1377.3714636855|1377.3983281571
2023-12-12 11:41:00|MKR|1702381260|1377.2583560955|1377.9696118257|1377.1474720615|1377.6952127389
2023-12-12 11:42:00|MKR|1702381320|1377.7021262264|1378.1014154705|1377.3756996194|1378.0472220498
2023-12-12 11:43:00|MKR|1702381380|1377.9529542047|1379.0363741214|1377.9241973923|1378.0372591967
2023-12-12 11:44:00|MKR|1702381440|1378.1738696936|1379.2231696986|1378.0782585425|1378.1675575572
2023-12-12 11:45:00|MKR|1702381500|1378.2242055592|1378.6380503319|1377.2953414465|1377.3964955845
2023-12-12 11:46:00|MKR|1702381560|1377.476389261|1379.2078493712|1377.4401055462|1378.7938129961
2023-12-12 11:47:00|MKR|1702381620|1379.0980673318|1379.3238727064|1378.4381856857|1378.661654111
2023-12-12 11:48:00|MKR|1702381680|1378.6297893308|1378.9787029818|1377.9604749033|1378.942705521
2023-12-12 11:49:00|MKR|1702381740|1378.9224740839|1379.0664764585|1377.9388737486|1378.8727826975
2023-12-12 11:50:00|MKR|1702381800|1378.8616391001|1379.5137617422|1378.7947911191|1379.5137617422
2023-12-12 11:51:00|MKR|1702381860|1379.3945076421|1379.668641504|1379.060387524|1379.4886541691
2023-12-12 11:52:00|MKR|1702381920|1379.4093397625|1380.0208229745|1378.9487099424|1379.2113118059
2023-12-12 11:53:00|MKR|1702381980|1379.2226837776|1379.6975983351|1378.8101344187|1378.9635941558
2023-12-12 11:54:00|MKR|1702382040|1379.0526828324|1379.0890488035|1378.3142872473|1378.7493392962
2023-12-12 11:55:00|MKR|1702382100|1378.7309852867|1378.8625630565|1378.3336374234|1378.7896801143
2023-12-12 11:56:00|MKR|1702382160|1379.0613531055|1379.2008868352|1377.5432397586|1377.8610238996
2023-12-12 11:57:00|MKR|1702382220|1377.6770874994|1377.6770874994|1376.6111114833|1376.7121291893
2023-12-12 11:58:00|MKR|1702382280|1376.675688808|1376.675688808|1375.8888943656|1375.9597833689
2023-12-12 11:59:00|MKR|1702382340|1375.3998976734|1375.3998976734|1371.1637143576|1371.1637143576
2023-12-12 12:00:00|MKR|1702382400|1371.4429278371|1371.4429278371|1370.19106835|1371.0093344821
2023-12-12 12:01:00|MKR|1702382460|1371.0952620919|1371.0952620919|1370.0572999178|1370.9286537501
2023-12-12 12:02:00|MKR|1702382520|1371.0056195404|1372.5190091031|1370.8502151219|1372.3340053014
2023-12-12 12:03:00|MKR|1702382580|1372.4485727271|1373.2271812646|1372.0199465797|1372.5325422361
2023-12-12 12:04:00|MKR|1702382640|1372.7479248037|1372.7479248037|1370.852469669|1372.4100914678
2023-12-12 12:05:00|MKR|1702382700|1372.3678952455|1373.2329231603|1372.3678952455|1372.8739509691
2023-12-12 12:06:00|MKR|1702382760|1373.2716313602|1374.2479079894|1373.2716313602|1373.9665529924
2023-12-12 12:07:00|MKR|1702382820|1374.0880106643|1375.5239583069|1374.0880106643|1375.5165441066
2023-12-12 12:08:00|MKR|1702382880|1375.4760148026|1375.9076275997|1375.1928412835|1375.2628244518
2023-12-12 12:09:00|MKR|1702382940|1375.2210616487|1376.0453912768|1374.5897963795|1374.5897963795
2023-12-12 12:10:00|MKR|1702383000|1374.5295547239|1375.1854617517|1373.9824513608|1374.0000405034
2023-12-12 12:11:00|MKR|1702383060|1373.7006844802|1373.7287163458|1371.5695830007|1371.5695830007
2023-12-12 12:12:00|MKR|1702383120|1371.7039878609|1372.4146950222|1371.4219439042|1372.108384893
2023-12-12 12:13:00|MKR|1702383180|1372.1431536594|1372.1520053017|1371.4983175873|1372.0446093173
2023-12-12 12:14:00|MKR|1702383240|1372.0912120286|1373.5876506979|1371.9293343713|1373.4812853781
2023-12-12 12:15:00|MKR|1702383300|1373.7201543072|1373.7201543072|1372.9624520405|1373.1909004247
2023-12-12 12:16:00|MKR|1702383360|1373.2103563045|1373.7682774348|1373.0520063831|1373.1530245613
2023-12-12 12:17:00|MKR|1702383420|1373.2767061001|1374.6970299931|1373.0961595109|1374.1995943899
2023-12-12 12:18:00|MKR|1702383480|1373.9245090944|1374.5422398025|1373.523768902|1374.5422398025
2023-12-12 12:19:00|MKR|1702383540|1374.6273682076|1375.4599842101|1374.2274183821|1374.3305032424
2023-12-12 12:20:00|MKR|1702383600|1374.1645621952|1374.6371725878|1373.8551201708|1374.4478702869
2023-12-12 12:21:00|MKR|1702383660|1374.5086309834|1375.7844091001|1374.4210854022|1375.7844091001
2023-12-12 12:22:00|MKR|1702383720|1375.7380634909|1376.7539617785|1375.6645597361|1376.3946795372
2023-12-12 12:23:00|MKR|1702383780|1377.3336131331|1377.6099707162|1375.8481704583|1375.8481704583
2023-12-12 12:24:00|MKR|1702383840|1375.8388817254|1376.2389132139|1374.6765245067|1374.6765245067
2023-12-12 12:25:00|MKR|1702383900|1374.7392790305|1375.0153680582|1374.1370550435|1374.9957121342
2023-12-12 12:26:00|MKR|1702383960|1375.1228790185|1375.5636412065|1375.0184481301|1375.2849739474
2023-12-12 12:27:00|MKR|1702384020|1375.2602837839|1375.7110550571|1374.5969001008|1374.737364248
2023-12-12 12:28:00|MKR|1702384080|1374.7471984636|1375.1021367183|1374.1892816356|1374.1892816356
2023-12-12 12:29:00|MKR|1702384140|1374.3080617349|1374.9219990432|1374.0799347519|1374.9219990432
2023-12-12 12:30:00|MKR|1702384200|1375.0421315502|1375.1354552401|1374.6147138226|1374.8297398013
2023-12-12 12:31:00|MKR|1702384260|1374.8096281687|1375.4379785824|1374.7775655861|1374.8929900937
2023-12-12 12:32:00|MKR|1702384320|1374.8692395639|1375.3318764252|1374.7154764412|1374.7154764412
2023-12-12 12:33:00|MKR|1702384380|1374.7448181134|1374.8472729932|1374.0101653467|1374.0999122073
2023-12-12 12:34:00|MKR|1702384440|1374.1990928221|1374.6005953447|1373.2950009804|1373.2950009804
2023-12-12 12:35:00|MKR|1702384500|1373.2880063804|1373.2880063804|1372.2945886875|1372.7855722345
2023-12-12 12:36:00|MKR|1702384560|1372.6216550371|1372.7401065755|1371.3801489711|1371.5548181993
2023-12-12 12:37:00|MKR|1702384620|1371.4134335268|1371.4902900464|1370.6288237732|1371.2408846321
2023-12-12 12:38:00|MKR|1702384680|1371.0698855457|1371.6567576607|1371.0589096914|1371.5926682251
2023-12-12 12:39:00|MKR|1702384740|1370.6766025552|1370.8530911327|1369.8512219732|1369.910645392
2023-12-12 12:40:00|MKR|1702384800|1370.0049882164|1370.8755187576|1369.9509387762|1370.3145000531
2023-12-12 12:41:00|MKR|1702384860|1370.3000248357|1370.5640382873|1367.889486321|1367.889486321
2023-12-12 12:42:00|MKR|1702384920|1367.9246209666|1369.3701582141|1367.7245549728|1368.6447638369
2023-12-12 12:43:00|MKR|1702384980|1368.7774328475|1369.4234802082|1368.437843735|1368.4852514059
2023-12-12 12:44:00|MKR|1702385040|1368.6501039051|1370.0451260323|1368.5736850357|1370.0451260323
2023-12-12 12:45:00|MKR|1702385100|1369.8860498901|1370.4718062279|1369.8860498901|1370.1965911761
2023-12-12 12:46:00|MKR|1702385160|1370.1386535615|1372.4939695552|1370.1386535615|1372.3847533348
2023-12-12 12:47:00|MKR|1702385220|1372.4703259396|1372.7193555114|1372.0088296312|1372.327517197
2023-12-12 12:48:00|MKR|1702385280|1372.2934932282|1373.8646687324|1372.2655416269|1373.4363531929
2023-12-12 12:49:00|MKR|1702385340|1373.3834510582|1374.5890876024|1373.3544255092|1374.3859820263
2023-12-12 12:50:00|MKR|1702385400|1374.4837334488|1374.9075654177|1373.9110981005|1374.2817245485
2023-12-12 12:51:00|MKR|1702385460|1374.641557878|1375.1514868528|1373.985942672|1374.3379097336
2023-12-12 12:52:00|MKR|1702385520|1374.3588981175|1374.3773462673|1373.3717008212|1373.4571592745
2023-12-12 12:53:00|MKR|1702385580|1373.364922936|1374.3579206581|1373.364922936|1373.5152392994
2023-12-12 12:54:00|MKR|1702385640|1373.5253426614|1374.2247244903|1373.464802222|1374.1385321702
2023-12-12 12:55:00|MKR|1702385700|1373.8289627686|1374.0686045593|1373.5761485515|1374.0068301493
2023-12-12 12:56:00|MKR|1702385760|1373.9650874225|1375.3605225118|1373.9650874225|1374.1682852877
2023-12-12 12:57:00|MKR|1702385820|1374.2495142448|1375.0210430317|1374.2495142448|1374.8285061475
2023-12-12 12:58:00|MKR|1702385880|1374.7980167648|1374.8697513367|1373.586898572|1374.0116672984
2023-12-12 12:59:00|MKR|1702385940|1374.1389325146|1374.6573386131|1373.9747407176|1374.2643099299
2023-12-12 13:00:00|MKR|1702386000|1374.292973356|1374.7854516215|1373.9012754948|1374.4453135722
2023-12-12 13:01:00|MKR|1702386060|1374.445296465|1375.9700368885|1373.8762324422|1375.0004931053
2023-12-12 13:02:00|MKR|1702386120|1375.1776430071|1376.9883118213|1374.1302723064|1375.7519105852
2023-12-12 13:03:00|MKR|1702386180|1375.8393812928|1376.7890284035|1374.3355184048|1374.3355184048
2023-12-12 13:04:00|MKR|1702386240|1374.7723952666|1375.9413864039|1374.7723952666|1375.0438912711
2023-12-12 13:05:00|MKR|1702386300|1375.1168785635|1375.1168785635|1372.918364096|1372.918364096
2023-12-12 13:06:00|MKR|1702386360|1372.9189670313|1373.716741527|1372.7426686112|1373.0406622932
2023-12-12 13:07:00|MKR|1702386420|1373.2095221443|1373.2334722461|1372.1914084154|1372.4780444986
2023-12-12 13:08:00|MKR|1702386480|1372.6011100444|1373.8695950823|1372.6011100444|1373.3033520698
2023-12-12 13:09:00|MKR|1702386540|1373.413656047|1374.0441582199|1372.8439825955|1374.0259945992
2023-12-12 13:10:00|MKR|1702386600|1374.1287690666|1374.6782652102|1373.5666512218|1374.2133321408
2023-12-12 13:11:00|MKR|1702386660|1374.2014155283|1374.2014155283|1373.1581081211|1373.5812032681
2023-12-12 13:12:00|MKR|1702386720|1373.621769814|1373.621769814|1372.0088931449|1372.2629145117
2023-12-12 13:13:00|MKR|1702386780|1372.1074520761|1372.6250843935|1371.6381929051|1371.8130212514
2023-12-12 13:14:00|MKR|1702386840|1371.8940668697|1371.8940668697|1371.0787366635|1371.112323892
2023-12-12 13:15:00|MKR|1702386900|1371.003924738|1371.4072740169|1370.0198139882|1370.0198139882
2023-12-12 13:16:00|MKR|1702386960|1369.9689182553|1370.4080120005|1369.2158093041|1369.6265591632
2023-12-12 13:17:00|MKR|1702387020|1369.6861388459|1369.7060808933|1368.9142017927|1369.3328558541
2023-12-12 13:18:00|MKR|1702387080|1369.3309544164|1369.458972498|1367.1264510309|1367.2240667121
2023-12-12 13:19:00|MKR|1702387140|1367.3440505369|1367.7251603461|1366.6794748143|1366.7001865597
2023-12-12 13:20:00|MKR|1702387200|1367.5506475517|1367.923826981|1366.5752145799|1367.5389202558
2023-12-12 13:21:00|MKR|1702387260|1367.5924021911|1368.5489151328|1367.0479714682|1368.0611584554
2023-12-12 13:22:00|MKR|1702387320|1368.1396963775|1368.1396963775|1366.4683713474|1366.4683713474
2023-12-12 13:23:00|MKR|1702387380|1366.4218426209|1366.6027888084|1365.0264161547|1365.1972587914
2023-12-12 13:24:00|MKR|1702387440|1364.6064843009|1365.1195957276|1364.1099859632|1364.4898052324
2023-12-12 13:25:00|MKR|1702387500|1364.9587380075|1365.638370926|1364.7993533048|1365.3839108872
2023-12-12 13:26:00|MKR|1702387560|1365.1411692295|1365.8085188231|1364.735237011|1364.8062108521
2023-12-12 13:27:00|MKR|1702387620|1364.762778794|1365.8467410854|1364.720031627|1365.0733681619
2023-12-12 13:28:00|MKR|1702387680|1365.2476681608|1365.2476681608|1364.436709985|1365.0421808738
2023-12-12 13:29:00|MKR|1702387740|1364.9923903786|1365.56744927|1364.452519627|1365.56744927
2023-12-12 13:30:00|MKR|1702387800|1365.2870326134|1368.1023222042|1365.1754216513|1367.6492565433
2023-12-12 13:31:00|MKR|1702387860|1366.6552827678|1371.0516430663|1366.5873552321|1370.3726834337
2023-12-12 13:32:00|MKR|1702387920|1371.0890778687|1374.4409723878|1370.4485295225|1373.8606443084
2023-12-12 13:33:00|MKR|1702387980|1373.5353555319|1374.4521625681|1370.1228250443|1371.2518214196
2023-12-12 13:34:00|MKR|1702388040|1371.3205010271|1371.3205010271|1369.1388351424|1369.528938344
2023-12-12 13:35:00|MKR|1702388100|1369.8221235212|1369.8221235212|1364.3234958028|1369.7428698936
2023-12-12 13:36:00|MKR|1702388160|1370.1045231874|1371.6836761658|1369.5294002152|1371.2554745449
2023-12-12 13:37:00|MKR|1702388220|1371.3163990355|1372.4283846104|1370.9879409403|1372.3751051904
2023-12-12 13:38:00|MKR|1702388280|1372.2445152162|1372.4966883345|1371.8333156998|1372.2450385055
2023-12-12 13:39:00|MKR|1702388340|1372.6546696725|1373.1293807483|1372.4632862618|1373.1293807483
2023-12-12 13:40:00|MKR|1702388400|1373.1852068938|1374.7233476836|1373.1852068938|1374.5308119119
2023-12-12 13:41:00|MKR|1702388460|1374.8303697341|1374.9695545917|1373.2135409249|1373.5131135155
2023-12-12 13:42:00|MKR|1702388520|1373.4331068546|1374.6149264285|1373.2948817686|1374.4846744104
2023-12-12 13:43:00|MKR|1702388580|1374.7390877825|1374.794686279|1373.8024312257|1374.2911531474
2023-12-12 13:44:00|MKR|1702388640|1374.3967295612|1374.5047645451|1373.4183224576|1373.8180627313
2023-12-12 13:45:00|MKR|1702388700|1373.7646680032|1373.7646680032|1372.0607223281|1372.08553015
2023-12-12 13:46:00|MKR|1702388760|1372.1221852215|1372.3795056776|1371.5911284287|1371.9915460774
2023-12-12 13:47:00|MKR|1702388820|1372.009340332|1372.9133455461|1370.166279337|1370.2327727129
2023-12-12 13:48:00|MKR|1702388880|1370.0781753807|1370.4044379175|1368.6300850888|1368.6396004274
2023-12-12 13:49:00|MKR|1702388940|1368.4649007042|1369.1517075521|1368.1783885967|1369.0889273635
2023-12-12 13:50:00|MKR|1702389000|1368.9741818641|1369.8245536107|1368.5896224083|1368.6001861893
2023-12-12 13:51:00|MKR|1702389060|1368.6705567044|1370.1948952826|1368.5436983418|1370.1948952826
2023-12-12 13:52:00|MKR|1702389120|1370.0962330482|1370.1639747479|1368.2070659766|1368.2070659766
2023-12-12 13:53:00|MKR|1702389180|1368.084430618|1369.0248895738|1368.0780716944|1368.2250038579
2023-12-12 13:54:00|MKR|1702389240|1367.98622866|1368.4866379444|1367.6925431813|1368.4010265385
2023-12-12 13:55:00|MKR|1702389300|1368.4290571982|1368.5578444472|1366.6129425007|1366.6129425007
2023-12-12 13:56:00|MKR|1702389360|1366.6666217068|1367.7452509135|1366.5726247043|1367.152582189
2023-12-12 13:57:00|MKR|1702389420|1367.1973454063|1367.8216659039|1366.837914123|1367.52644135
2023-12-12 13:58:00|MKR|1702389480|1367.642649725|1368.4102322298|1367.4436501641|1367.9259073519
2023-12-12 13:59:00|MKR|1702389540|1367.8657170336|1368.9641432531|1367.8657170336|1368.6560654677
2023-12-12 14:00:00|MKR|1702389600|1368.7044190954|1369.3703582977|1368.5847050745|1368.8698587517
2023-12-12 14:01:00|MKR|1702389660|1368.9206278453|1370.2818289583|1368.4406152401|1370.2818289583
2023-12-12 14:02:00|MKR|1702389720|1370.3009611106|1370.6077153062|1369.5852344228|1369.811662715
2023-12-12 14:03:00|MKR|1702389780|1369.7500658246|1369.7500658246|1367.6077987123|1367.7551017733
2023-12-12 14:04:00|MKR|1702389840|1367.6990101049|1368.0420224887|1367.2834558481|1367.7748796688
2023-12-12 14:05:00|MKR|1702389900|1367.9056151252|1369.8214148777|1367.8684993857|1369.2240199806
2023-12-12 14:06:00|MKR|1702389960|1369.4231347898|1370.4550855084|1369.4231347898|1370.1485367312
2023-12-12 14:07:00|MKR|1702390020|1370.5985500148|1370.6360068235|1369.8611110616|1370.0126534217
2023-12-12 14:08:00|MKR|1702390080|1370.0043924299|1370.2273395598|1369.1926489604|1370.1973154094
2023-12-12 14:09:00|MKR|1702390140|1370.163766039|1370.306563803|1370.0549117349|1370.1020069613
2023-12-12 14:10:00|MKR|1702390200|1369.9680301216|1370.2103353733|1369.9347045647|1370.2103353733
2023-12-12 14:11:00|MKR|1702390260|1370.1114617196|1370.1114617196|1369.1130296938|1369.2643602292
2023-12-12 14:12:00|MKR|1702390320|1369.2516889725|1369.3834200426|1368.2083486988|1368.654499703
2023-12-12 14:13:00|MKR|1702390380|1368.6216901402|1369.0023087368|1366.6985638558|1366.6985638558
2023-12-12 14:14:00|MKR|1702390440|1366.5462102357|1366.6250355345|1365.6295708173|1366.4329715497
2023-12-12 14:15:00|MKR|1702390500|1366.4075872236|1366.4075872236|1363.7275282223|1363.7275282223
2023-12-12 14:16:00|MKR|1702390560|1363.1090232337|1363.9556012362|1362.9960404405|1363.5322930264
2023-12-12 14:17:00|MKR|1702390620|1364.0198969305|1364.026621721|1363.4577867852|1363.4978025531
2023-12-12 14:18:00|MKR|1702390680|1363.4730375854|1365.0985748644|1363.4730375854|1364.6467691953
2023-12-12 14:19:00|MKR|1702390740|1364.6024168218|1366.4269880538|1364.6024168218|1365.4919559573
2023-12-12 14:20:00|MKR|1702390800|1365.3199248948|1365.7526186928|1364.3617222163|1364.3617222163
2023-12-12 14:21:00|MKR|1702390860|1364.3168085336|1364.356162304|1364.1015934958|1364.103226168
2023-12-12 14:22:00|MKR|1702390920|1364.1561533343|1365.4387414516|1363.7055693266|1365.4387414516
2023-12-12 14:23:00|MKR|1702390980|1365.4537884161|1365.5936386959|1364.0683156679|1364.3838192697
2023-12-12 14:24:00|MKR|1702391040|1364.3187938157|1364.3187938157|1361.8828790912|1362.112654966
2023-12-12 14:25:00|MKR|1702391100|1361.6271739019|1361.9293787586|1360.7765350021|1361.9293787586
2023-12-12 14:26:00|MKR|1702391160|1361.9052230729|1362.7165405519|1361.6377553604|1361.6377553604
2023-12-12 14:27:00|MKR|1702391220|1362.2320109176|1362.6315596561|1362.0434627616|1362.4320841087
2023-12-12 14:28:00|MKR|1702391280|1362.9251826552|1363.1108455233|1359.4548834044|1359.6946302625
2023-12-12 14:29:00|MKR|1702391340|1359.5575887497|1360.291767971|1358.2030516069|1358.254274241
2023-12-12 14:30:00|MKR|1702391400|1358.0622274783|1359.115064941|1358.0622274783|1358.8152312832
2023-12-12 14:31:00|MKR|1702391460|1358.8194236174|1360.0649658269|1358.6638064311|1360.0649658269
2023-12-12 14:32:00|MKR|1702391520|1359.8886815274|1361.4732050925|1359.8886815274|1361.4732050925
2023-12-12 14:33:00|MKR|1702391580|1361.3686125235|1362.2838105708|1361.0892525088|1361.4539102454
2023-12-12 14:34:00|MKR|1702391640|1361.4358443425|1362.930709439|1361.2570773048|1362.930709439
2023-12-12 14:35:00|MKR|1702391700|1363.0249659591|1363.5690674934|1362.6988190379|1362.9370530829
2023-12-12 14:36:00|MKR|1702391760|1362.86953698|1363.3383655305|1360.0260757654|1360.4847065657
2023-12-12 14:37:00|MKR|1702391820|1360.430156908|1360.430156908|1357.8925077326|1358.5478614333
2023-12-12 14:38:00|MKR|1702391880|1358.4742166094|1359.0878160816|1357.0447431123|1357.8714193504
2023-12-12 14:39:00|MKR|1702391940|1357.8559050071|1359.5667361724|1357.8559050071|1359.5667361724
2023-12-12 14:40:00|MKR|1702392000|1359.5143259633|1360.6439461254|1359.1079379225|1359.1079379225
2023-12-12 14:41:00|MKR|1702392060|1358.8836000729|1358.9843314163|1358.0337108278|1358.1959742312
2023-12-12 14:42:00|MKR|1702392120|1359.0613545211|1359.133011068|1358.1646311732|1358.1888294118
2023-12-12 14:43:00|MKR|1702392180|1358.100581133|1358.4552027663|1357.0570090092|1357.7238066723
2023-12-12 14:44:00|MKR|1702392240|1357.7633536949|1358.065031831|1355.7175455366|1356.6695406436
2023-12-12 14:45:00|MKR|1702392300|1356.6371768538|1357.2859002012|1356.5731052129|1356.7479781302
2023-12-12 14:46:00|MKR|1702392360|1356.7157974184|1358.0006705938|1355.3396877685|1358.0006705938
2023-12-12 14:47:00|MKR|1702392420|1358.2344237731|1358.751498249|1357.5913904483|1357.5913904483
2023-12-12 14:48:00|MKR|1702392480|1357.6886261256|1359.5880960899|1357.6601522223|1359.5880960899
2023-12-12 14:49:00|MKR|1702392540|1359.5523579091|1359.6522120832|1358.4403429457|1358.4403429457
2023-12-12 14:50:00|MKR|1702392600|1358.350610655|1359.5285378652|1358.0889533247|1359.4269800493
2023-12-12 14:51:00|MKR|1702392660|1359.4316276456|1359.4316276456|1357.2467222792|1358.7601742643
2023-12-12 14:52:00|MKR|1702392720|1358.8535143098|1358.9458996194|1357.3966514044|1357.3966514044
2023-12-12 14:53:00|MKR|1702392780|1357.3637223072|1357.3637223072|1355.4180970245|1356.1554310217
2023-12-12 14:54:00|MKR|1702392840|1356.2922027507|1356.7953809622|1355.999910371|1355.999910371
2023-12-12 14:55:00|MKR|1702392900|1355.9293866593|1356.1276292412|1355.0885058619|1355.5817805496
2023-12-12 14:56:00|MKR|1702392960|1355.631203826|1355.7257849173|1353.9584727556|1354.4073587187
2023-12-12 14:57:00|MKR|1702393020|1354.2435640815|1354.3550463458|1352.2054821381|1352.5379928387
2023-12-12 14:58:00|MKR|1702393080|1353.9356813417|1357.8392366359|1353.2992613546|1357.0060499877
2023-12-12 14:59:00|MKR|1702393140|1357.1163632655|1358.6664421207|1356.932111678|1357.3141183296
2023-12-12 15:00:00|MKR|1702393200|1357.1032269237|1358.4985581493|1356.96389049|1358.4883434559
2023-12-12 15:01:00|MKR|1702393260|1358.4070694311|1358.4070694311|1356.2408867278|1356.9406217488
2023-12-12 15:02:00|MKR|1702393320|1356.942371385|1356.942371385|1355.1287997816|1356.1076069918
2023-12-12 15:03:00|MKR|1702393380|1355.7142604767|1358.0964681996|1355.7142604767|1357.910689885
2023-12-12 15:04:00|MKR|1702393440|1357.5866112971|1358.5593921141|1356.9427473184|1357.9602321284
2023-12-12 15:05:00|MKR|1702393500|1357.9400341118|1358.3461976629|1356.7235534684|1357.0011207998
2023-12-12 15:06:00|MKR|1702393560|1357.0733973208|1357.1192234756|1354.5237436333|1355.7572696359
2023-12-12 15:07:00|MKR|1702393620|1355.8633592457|1356.0740951003|1355.3053978911|1355.9105338953
2023-12-12 15:08:00|MKR|1702393680|1355.1636315457|1357.322761302|1355.1200732363|1357.2582626235
2023-12-12 15:09:00|MKR|1702393740|1357.3118250274|1358.6062444045|1357.2419871991|1357.9085220225
2023-12-12 15:10:00|MKR|1702393800|1357.864882936|1357.9186101151|1356.53144841|1356.7388081075
2023-12-12 15:11:00|MKR|1702393860|1356.6503524763|1357.0498101688|1354.5162384673|1355.9162829689
2023-12-12 15:12:00|MKR|1702393920|1355.8287319303|1355.9604400426|1352.0628904166|1352.3194755481
2023-12-12 15:13:00|MKR|1702393980|1352.1734601447|1353.5601621292|1351.8108256462|1353.3338509607
2023-12-12 15:14:00|MKR|1702394040|1353.3727656815|1353.6712560544|1353.0287175809|1353.1856317906
2023-12-12 15:15:00|MKR|1702394100|1353.166796852|1353.5770647395|1352.2941735025|1352.7076463703
2023-12-12 15:16:00|MKR|1702394160|1352.6557271148|1352.6557271148|1349.9567319861|1349.9747133349
2023-12-12 15:17:00|MKR|1702394220|1349.938394879|1350.2760258878|1349.167988697|1350.2760258878
2023-12-12 15:18:00|MKR|1702394280|1350.3238359516|1350.5304540728|1349.0283143721|1349.1383853654
2023-12-12 15:19:00|MKR|1702394340|1348.9333279082|1351.6364494635|1348.3401122259|1348.6005754927
2023-12-12 15:20:00|MKR|1702394400|1348.7433610121|1348.7433610121|1347.1215305962|1347.3762498713
2023-12-12 15:21:00|MKR|1702394460|1347.2333955884|1347.8378892175|1345.5453657547|1345.5453657547
2023-12-12 15:22:00|MKR|1702394520|1345.429488675|1345.5288357723|1343.7698767242|1343.7698767242
2023-12-12 15:23:00|MKR|1702394580|1344.2388108668|1344.3622779215|1341.6966433798|1342.0085039075
2023-12-12 15:24:00|MKR|1702394640|1341.8382532032|1341.8382532032|1337.7872092553|1341.5240046247
2023-12-12 15:25:00|MKR|1702394700|1341.2961412428|1341.9746634869|1341.0357296343|1341.3835822982
2023-12-12 15:26:00|MKR|1702394760|1341.1687509271|1342.0769022973|1340.3661328119|1342.0527496422
2023-12-12 15:27:00|MKR|1702394820|1342.1528254912|1343.6488490249|1340.1363311498|1340.1363311498
2023-12-12 15:28:00|MKR|1702394880|1340.0056632659|1342.9048155232|1339.0438471615|1342.5362350626
2023-12-12 15:29:00|MKR|1702394940|1342.3483568261|1343.0658664156|1341.1535045076|1341.4365705627
2023-12-12 15:30:00|MKR|1702395000|1341.4081333491|1342.6911744616|1340.9293219677|1342.5763898251
2023-12-12 15:31:00|MKR|1702395060|1342.604518874|1343.4822489332|1341.7393722095|1342.7823384695
2023-12-12 15:32:00|MKR|1702395120|1342.9507637142|1345.3593586447|1342.9395708169|1345.3593586447
2023-12-12 15:33:00|MKR|1702395180|1345.2498938037|1347.2592424494|1345.0220644407|1347.2592424494
2023-12-12 15:34:00|MKR|1702395240|1346.8149238399|1346.9696899897|1346.0900402145|1346.2944897608
2023-12-12 15:35:00|MKR|1702395300|1346.6309632447|1347.7166578532|1346.5000742941|1347.634928383
2023-12-12 15:36:00|MKR|1702395360|1347.6828377298|1347.7507975481|1345.4007999318|1345.7382681272
2023-12-12 15:37:00|MKR|1702395420|1345.4030942451|1346.0368345106|1344.7045317471|1344.7696289611
2023-12-12 15:38:00|MKR|1702395480|1344.73660913|1346.3965398815|1344.6121187913|1345.7649485473
2023-12-12 15:39:00|MKR|1702395540|1345.6660616776|1345.8877403861|1345.3024059548|1345.7174842291
2023-12-12 15:40:00|MKR|1702395600|1345.8924266481|1347.1976773202|1345.3345999508|1346.8698856702
2023-12-12 15:41:00|MKR|1702395660|1346.9159831093|1346.9823256677|1346.2542988386|1346.9313279956
2023-12-12 15:42:00|MKR|1702395720|1346.8995919766|1347.9567347129|1346.834730959|1347.8869765501
2023-12-12 15:43:00|MKR|1702395780|1347.6244425454|1349.6880461831|1347.6244425454|1349.3966085272
2023-12-12 15:44:00|MKR|1702395840|1349.6069684987|1349.6069684987|1348.0320650809|1349.0129424254
2023-12-12 15:45:00|MKR|1702395900|1348.9224981088|1349.0221580153|1347.833459071|1347.9284515412
2023-12-12 15:46:00|MKR|1702395960|1347.84871965|1347.8820647097|1347.4418397543|1347.7039487084
2023-12-12 15:47:00|MKR|1702396020|1347.6863518382|1348.5607196993|1347.561763446|1348.2111193103
2023-12-12 15:48:00|MKR|1702396080|1348.6637451768|1348.7100566703|1348.168332405|1348.5670016266
2023-12-12 15:49:00|MKR|1702396140|1348.5376806504|1348.8650743495|1348.3427328169|1348.5155174123
2023-12-12 15:50:00|MKR|1702396200|1348.4824161605|1349.4300422931|1348.4450648505|1349.3473027583
2023-12-12 15:51:00|MKR|1702396260|1349.3420757325|1349.8177262696|1348.4981089053|1348.6363679756
2023-12-12 15:52:00|MKR|1702396320|1348.6128973689|1349.6532690113|1347.6133991282|1349.5942479988
2023-12-12 15:53:00|MKR|1702396380|1349.6796616133|1349.6796616133|1348.1569953476|1348.7170066612
2023-12-12 15:54:00|MKR|1702396440|1348.6965199438|1348.6965199438|1348.0476419677|1348.4689175462
2023-12-12 15:55:00|MKR|1702396500|1348.565929762|1348.6089662753|1347.4795374915|1347.6847978007
2023-12-12 15:56:00|MKR|1702396560|1347.5427772183|1348.7756474877|1347.3584102193|1348.7545143699
2023-12-12 15:57:00|MKR|1702396620|1348.8622203008|1349.6339838941|1348.7051389087|1349.5985688067
2023-12-12 15:58:00|MKR|1702396680|1349.5216934076|1349.5281635882|1347.7566172189|1347.7566172189
2023-12-12 15:59:00|MKR|1702396740|1347.7719557074|1347.9447384007|1346.7806562142|1347.6376512481
2023-12-12 16:00:00|MKR|1702396800|1347.7024250347|1347.8241922895|1346.9910636868|1347.0317427575
2023-12-12 16:01:00|MKR|1702396860|1347.0489910222|1347.0489910222|1346.2684021191|1346.4656226178
2023-12-12 16:02:00|MKR|1702396920|1346.9503183519|1348.9472608374|1346.8760786137|1348.8985893279
2023-12-12 16:03:00|MKR|1702396980|1348.7608306433|1349.1165056974|1347.9629001702|1348.970618145
2023-12-12 16:04:00|MKR|1702397040|1348.9006392992|1349.464733657|1348.4795103166|1349.464733657
2023-12-12 16:05:00|MKR|1702397100|1349.5166752813|1349.950496273|1349.110991829|1349.1682553134
2023-12-12 16:06:00|MKR|1702397160|1349.2009731722|1349.2009731722|1347.9121875033|1347.9608112128
2023-12-12 16:07:00|MKR|1702397220|1347.8980166355|1348.3486979011|1347.6867001195|1348.3486979011
2023-12-12 16:08:00|MKR|1702397280|1348.2656524221|1348.5734916542|1347.749869089|1347.749869089
2023-12-12 16:09:00|MKR|1702397340|1347.8328341024|1348.1823638962|1347.002813345|1347.0184979112
2023-12-12 16:10:00|MKR|1702397400|1347.0754411059|1347.0754411059|1344.8650194901|1345.7336205893
2023-12-12 16:11:00|MKR|1702397460|1345.7328674827|1346.3793601123|1345.2931024354|1345.7647994815
2023-12-12 16:12:00|MKR|1702397520|1345.6965437079|1346.7875082916|1345.4962563877|1346.7875082916
2023-12-12 16:13:00|MKR|1702397580|1346.6958062283|1346.8593267618|1345.4421411904|1345.4421411904
2023-12-12 16:14:00|MKR|1702397640|1345.549240487|1346.233614274|1345.2654191419|1346.2264225907
2023-12-12 16:15:00|MKR|1702397700|1346.2040971652|1348.2905341133|1346.2040971652|1348.2905341133
2023-12-12 16:16:00|MKR|1702397760|1348.3884776351|1348.3884776351|1346.2806460709|1346.2806460709
2023-12-12 16:17:00|MKR|1702397820|1346.3060605366|1346.8471541768|1345.9403576451|1346.4300379407
2023-12-12 16:18:00|MKR|1702397880|1346.4185983936|1346.9239132074|1346.1807122358|1346.5999628083
2023-12-12 16:19:00|MKR|1702397940|1346.55552454|1346.781962361|1344.8305076842|1345.091323509
2023-12-12 16:20:00|MKR|1702398000|1345.2411972298|1345.3873754652|1344.5511530177|1344.6051127274
2023-12-12 16:21:00|MKR|1702398060|1344.6016648969|1345.3420466907|1344.410495787|1344.4406821389
2023-12-12 16:22:00|MKR|1702398120|1344.3650626174|1345.8162834733|1344.3650626174|1345.7723972416
2023-12-12 16:23:00|MKR|1702398180|1345.4847432146|1347.8277747603|1345.4847432146|1347.451157077
2023-12-12 16:24:00|MKR|1702398240|1347.5078097413|1348.5520945023|1347.4833150473|1348.4633190926
2023-12-12 16:25:00|MKR|1702398300|1348.6559056173|1349.3768916319|1348.5674996342|1349.2513852986
2023-12-12 16:26:00|MKR|1702398360|1349.2825720594|1351.093359441|1349.2825720594|1350.3140849705
2023-12-12 16:27:00|MKR|1702398420|1350.3289918993|1350.6926386562|1349.5633158534|1349.5866584263
2023-12-12 16:28:00|MKR|1702398480|1349.5895895596|1351.2475492629|1349.5433202324|1351.2475492629
2023-12-12 16:29:00|MKR|1702398540|1351.3553730019|1352.0330098695|1350.4838492048|1351.978207431
2023-12-12 16:30:00|MKR|1702398600|1352.0192372301|1352.3052907823|1351.2121236291|1352.0563684619
2023-12-12 16:31:00|MKR|1702398660|1352.083324474|1352.62971125|1351.6045385321|1352.3325417771
2023-12-12 16:32:00|MKR|1702398720|1352.2084020839|1353.3280998096|1352.0789919391|1353.1688736103
2023-12-12 16:33:00|MKR|1702398780|1353.2051949225|1353.4670717674|1351.9376342003|1353.4670717674
2023-12-12 16:34:00|MKR|1702398840|1354.1244924456|1355.0695211151|1354.1244924456|1354.9643002641
2023-12-12 16:35:00|MKR|1702398900|1354.9773974031|1355.1246824244|1354.1137010531|1354.4814882043
2023-12-12 16:36:00|MKR|1702398960|1354.4167171559|1355.1468825737|1352.9319307508|1354.139399927
2023-12-12 16:37:00|MKR|1702399020|1354.3899864034|1354.5445884412|1353.6098314824|1353.6591805124
2023-12-12 16:38:00|MKR|1702399080|1353.5263390763|1353.5696321077|1352.098001505|1352.7946427575
2023-12-12 16:39:00|MKR|1702399140|1352.9073476544|1352.9073476544|1351.7052364003|1351.7052364003
2023-12-12 16:40:00|MKR|1702399200|1351.5676048981|1352.3124306904|1351.3207115567|1351.3332402316
2023-12-12 16:41:00|MKR|1702399260|1351.3112339454|1352.447559891|1351.3112339454|1351.7976577333
2023-12-12 16:42:00|MKR|1702399320|1351.6714494321|1352.3280676178|1351.1834050412|1351.1871282935
2023-12-12 16:43:00|MKR|1702399380|1350.409412755|1352.1910171836|1350.256580093|1352.1910171836
2023-12-12 16:44:00|MKR|1702399440|1352.1422038394|1352.1878534098|1350.0123927333|1350.0123927333
2023-12-12 16:45:00|MKR|1702399500|1350.0634151135|1351.208371516|1350.0320141193|1351.1374237622
2023-12-12 16:46:00|MKR|1702399560|1351.3367638728|1351.6797732084|1350.8577528625|1351.3649360701
2023-12-12 16:47:00|MKR|1702399620|1351.384078262|1352.1989758904|1350.8053987337|1350.9066701133
2023-12-12 16:48:00|MKR|1702399680|1350.9943861738|1351.9213237953|1350.1213518384|1350.1591156034
2023-12-12 16:49:00|MKR|1702399740|1350.1592028604|1350.7131648052|1350.0694711|1350.2461467022
2023-12-12 16:50:00|MKR|1702399800|1350.0768055415|1350.1553397334|1349.0572308322|1349.7433394226
2023-12-12 16:51:00|MKR|1702399860|1349.575576308|1350.0484219226|1349.5562066419|1349.9956705162
2023-12-12 16:52:00|MKR|1702399920|1350.1487218847|1351.6800945978|1349.8486547156|1351.6800945978
2023-12-12 16:53:00|MKR|1702399980|1352.3353082933|1353.2957684591|1352.1841446503|1353.2800254013
2023-12-12 16:54:00|MKR|1702400040|1352.874687904|1354.0439665636|1352.7539519285|1353.9655061086
2023-12-12 16:55:00|MKR|1702400100|1354.4294834629|1354.9092846314|1353.535068585|1354.2207453158
2023-12-12 16:56:00|MKR|1702400160|1354.3114532842|1354.4836503103|1353.7210804038|1354.2013638054
2023-12-12 16:57:00|MKR|1702400220|1354.6181810711|1354.782304691|1354.1291120495|1354.2982582416
2023-12-12 16:58:00|MKR|1702400280|1354.2597058097|1354.2881159352|1353.5751151331|1353.8795204817
2023-12-12 16:59:00|MKR|1702400340|1353.8400249077|1354.6690698944|1353.4231193135|1354.2701195483
2023-12-12 17:00:00|MKR|1702400400|1354.7577308194|1355.8461964124|1354.708354196|1355.8461964124
2023-12-12 17:01:00|MKR|1702400460|1355.8268688332|1355.8617511462|1354.7330399393|1355.1109733098
2023-12-12 17:02:00|MKR|1702400520|1355.265871421|1356.4104676303|1355.265871421|1356.1126254002
2023-12-12 17:03:00|MKR|1702400580|1356.1665724865|1356.2572739196|1355.1706641646|1355.855495217
2023-12-12 17:04:00|MKR|1702400640|1355.8851325817|1355.8851325817|1355.1270516222|1355.4126658086
2023-12-12 17:05:00|MKR|1702400700|1354.9590219702|1356.3901011431|1354.9590219702|1356.2559427779
2023-12-12 17:06:00|MKR|1702400760|1356.2762637389|1356.3227087255|1355.7164132914|1356.0439910997
2023-12-12 17:07:00|MKR|1702400820|1355.9923334415|1356.5915280608|1355.1434228929|1355.1434228929
2023-12-12 17:08:00|MKR|1702400880|1355.1959532799|1355.2261452976|1354.4950720583|1354.530360138
2023-12-12 17:09:00|MKR|1702400940|1354.4596796357|1354.5029622247|1353.8372100741|1354.2392033078
2023-12-12 17:10:00|MKR|1702401000|1354.2778676136|1354.4186112968|1353.7580683704|1353.7979616541
2023-12-12 17:11:00|MKR|1702401060|1353.8137139588|1353.9274965483|1353.3276224174|1353.4178089153
2023-12-12 17:12:00|MKR|1702401120|1353.4334422055|1354.0161416174|1352.8587322854|1352.898970403
2023-12-12 17:13:00|MKR|1702401180|1352.8802013654|1352.8802013654|1350.8027133473|1350.8926859019
2023-12-12 17:14:00|MKR|1702401240|1351.0708740397|1352.6925121015|1351.0708740397|1352.5709034121
2023-12-12 17:15:00|MKR|1702401300|1352.5483269257|1352.5483269257|1350.6438199159|1350.7796560636
2023-12-12 17:16:00|MKR|1702401360|1350.6919896177|1351.1394587864|1349.8911739837|1351.1394587864
2023-12-12 17:17:00|MKR|1702401420|1351.0647445425|1351.3730826036|1350.368568537|1351.1595333267
2023-12-12 17:18:00|MKR|1702401480|1350.9796993577|1351.5187314489|1350.2341572061|1351.4745439308
2023-12-12 17:19:00|MKR|1702401540|1351.3678477296|1351.4515357951|1350.0621903814|1351.1867684827
2023-12-12 17:20:00|MKR|1702401600|1351.2529128279|1351.9770900069|1351.1142223644|1351.9770900069
2023-12-12 17:21:00|MKR|1702401660|1351.88312903|1352.6387497428|1350.4859024363|1350.4865867463
2023-12-12 17:22:00|MKR|1702401720|1350.2064383329|1350.5897317259|1350.0242380244|1350.0242380244
2023-12-12 17:23:00|MKR|1702401780|1350.0660779524|1350.4314373092|1347.5507907291|1347.5958080671
2023-12-12 17:24:00|MKR|1702401840|1347.5021290751|1347.573482263|1345.9995171017|1346.1194738941
2023-12-12 17:25:00|MKR|1702401900|1345.9325949771|1346.1057754982|1344.6048449371|1344.6048449371
2023-12-12 17:26:00|MKR|1702401960|1344.6398502404|1346.149698695|1344.3429120844|1346.149698695
2023-12-12 17:27:00|MKR|1702402020|1346.1967607245|1347.0356603015|1345.3257138074|1345.3257138074
2023-12-12 17:28:00|MKR|1702402080|1345.2157386204|1346.1319333903|1345.1213135276|1345.6640246796
2023-12-12 17:29:00|MKR|1702402140|1345.6495180928|1345.6495180928|1344.6817145956|1344.7140169145
2023-12-12 17:30:00|MKR|1702402200|1344.3775684291|1346.3978228064|1344.3752687061|1346.2578781032
2023-12-12 17:31:00|MKR|1702402260|1346.0812038774|1347.8715395411|1345.6174766295|1347.8715395411
2023-12-12 17:32:00|MKR|1702402320|1348.0883307666|1348.3017125722|1347.0599590326|1347.0599590326
2023-12-12 17:33:00|MKR|1702402380|1346.9686963864|1347.4657118397|1345.9859711916|1346.0041030839
2023-12-12 17:34:00|MKR|1702402440|1345.9630357547|1346.5421931986|1344.2158495871|1344.2350334432
2023-12-12 17:35:00|MKR|1702402500|1344.2501933548|1344.2501933548|1341.6178250307|1341.6178250307
2023-12-12 17:36:00|MKR|1702402560|1341.7919825732|1344.4117739036|1341.7919825732|1343.4937814724
2023-12-12 17:37:00|MKR|1702402620|1343.6085287951|1345.5659532898|1343.4631783016|1345.3511160474
2023-12-12 17:38:00|MKR|1702402680|1344.9328008401|1344.9851531808|1343.8549175345|1344.7467153237
2023-12-12 17:39:00|MKR|1702402740|1345.0432835107|1345.1138687015|1344.558367233|1345.0995192246
2023-12-12 17:40:00|MKR|1702402800|1345.2086744474|1345.3494583361|1343.8812824452|1343.9785459932
2023-12-12 17:41:00|MKR|1702402860|1343.9589066348|1344.7268433964|1343.7065026453|1344.4401948188
2023-12-12 17:42:00|MKR|1702402920|1344.3855179338|1346.1873932552|1344.342614217|1346.0517992924
2023-12-12 17:43:00|MKR|1702402980|1345.6241234024|1345.6241234024|1344.7379181059|1345.3889258798
2023-12-12 17:44:00|MKR|1702403040|1345.2964182703|1345.3945276455|1344.9421579373|1345.1313550102
2023-12-12 17:45:00|MKR|1702403100|1345.0883023237|1345.3107606077|1344.825992056|1344.956798187
2023-12-12 17:46:00|MKR|1702403160|1344.9431631185|1345.0155784715|1343.7603278695|1343.893339681
2023-12-12 17:47:00|MKR|1702403220|1343.7269355512|1344.1278358734|1341.6377068496|1342.143435011
2023-12-12 17:48:00|MKR|1702403280|1341.9836236526|1342.9105945399|1341.6800339031|1342.9105945399
2023-12-12 17:49:00|MKR|1702403340|1342.9822108612|1344.0605825836|1342.9822108612|1343.5749047611
2023-12-12 17:50:00|MKR|1702403400|1343.6093637662|1344.4293324812|1343.3075307956|1344.0093666523
2023-12-12 17:51:00|MKR|1702403460|1343.8698975869|1345.4862026443|1343.8698975869|1344.8090154171
2023-12-12 17:52:00|MKR|1702403520|1344.5351173006|1344.5351173006|1342.3901216666|1342.3901216666
2023-12-12 17:53:00|MKR|1702403580|1342.3552350933|1343.8893389104|1342.3552350933|1343.4538511954
2023-12-12 17:54:00|MKR|1702403640|1343.5390560654|1343.55637395|1342.8105651729|1342.8898480349
2023-12-12 17:55:00|MKR|1702403700|1342.8701111509|1343.5518003884|1342.3841639219|1342.4626740774
2023-12-12 17:56:00|MKR|1702403760|1342.2526844195|1342.471856229|1341.2873497885|1342.0579120148
2023-12-12 17:57:00|MKR|1702403820|1342.116882762|1342.8258930126|1342.116882762|1342.7935570834
2023-12-12 17:58:00|MKR|1702403880|1342.8683391467|1344.0447249862|1342.700726506|1343.0803664206
2023-12-12 17:59:00|MKR|1702403940|1342.5790333891|1343.544730546|1342.5790333891|1342.9586298075
2023-12-12 18:00:00|MKR|1702404000|1342.7720882357|1342.8397346858|1341.4479082948|1341.5161322507
2023-12-12 18:01:00|MKR|1702404060|1341.4549831439|1344.0819324888|1341.4549831439|1342.9189320524
2023-12-12 18:02:00|MKR|1702404120|1343.1321719958|1343.8807738316|1343.0023213202|1343.8807738316
2023-12-12 18:03:00|MKR|1702404180|1343.9198671626|1344.7895287403|1343.9198671626|1344.7128427314
2023-12-12 18:04:00|MKR|1702404240|1344.8378976217|1344.9750756922|1344.0358421262|1344.3831370703
2023-12-12 18:05:00|MKR|1702404300|1344.768795813|1346.996037764|1344.7466499654|1346.8258730534
2023-12-12 18:06:00|MKR|1702404360|1346.8828963663|1346.8828963663|1345.526854861|1345.7097175793
2023-12-12 18:07:00|MKR|1702404420|1345.7324467736|1347.6280703959|1345.7019385853|1347.6280703959
2023-12-12 18:08:00|MKR|1702404480|1347.6506712739|1348.4121676389|1347.1974494146|1348.1302401189
2023-12-12 18:09:00|MKR|1702404540|1348.0726323024|1349.7763372165|1348.0161397219|1349.7763372165
2023-12-12 18:10:00|MKR|1702404600|1349.8566155628|1350.3844120133|1349.7322573972|1350.3844120133
2023-12-12 18:11:00|MKR|1702404660|1350.1889956496|1350.3549262431|1349.4817203227|1349.857856018
2023-12-12 18:12:00|MKR|1702404720|1349.8326219347|1349.98289351|1349.5458304508|1349.5458304508
2023-12-12 18:13:00|MKR|1702404780|1349.5634981752|1350.3260545334|1349.4200015166|1350.3260545334
2023-12-12 18:14:00|MKR|1702404840|1350.2918404801|1351.1327433423|1350.1998224904|1351.0185970846
2023-12-12 18:15:00|MKR|1702404900|1351.2430136268|1353.3224722176|1351.2430136268|1352.3998886465
2023-12-12 18:16:00|MKR|1702404960|1352.8831676706|1354.3436927895|1352.729365703|1354.3436927895
2023-12-12 18:17:00|MKR|1702405020|1354.2082497619|1355.5815801515|1354.1558451605|1355.229965283
2023-12-12 18:18:00|MKR|1702405080|1355.0956067043|1355.6572860564|1354.9606895178|1355.0758815287
2023-12-12 18:19:00|MKR|1702405140|1354.7905114736|1354.7905114736|1353.8052864592|1354.5972770312
2023-12-12 18:20:00|MKR|1702405200|1354.4400946562|1354.4400946562|1353.7003006674|1354.1129805533
2023-12-12 18:21:00|MKR|1702405260|1353.9719717441|1354.5336626563|1353.7845134049|1354.415750332
2023-12-12 18:22:00|MKR|1702405320|1354.246841323|1355.8866209714|1354.0274603041|1354.8055731309
2023-12-12 18:23:00|MKR|1702405380|1354.7487504355|1355.2329903737|1354.6217127744|1355.2329903737
2023-12-12 18:24:00|MKR|1702405440|1355.2612694853|1357.6594165403|1354.6831723341|1357.6594165403
2023-12-12 18:25:00|MKR|1702405500|1357.675743757|1358.3718553975|1357.5762797605|1358.1590650469
2023-12-12 18:26:00|MKR|1702405560|1358.0818809363|1358.2524654457|1356.583315178|1357.043679298
2023-12-12 18:27:00|MKR|1702405620|1357.0219393753|1357.3206555979|1356.5263630421|1357.3206555979
2023-12-12 18:28:00|MKR|1702405680|1357.3316364922|1361.6021594566|1357.3316364922|1361.4469815455
2023-12-12 18:29:00|MKR|1702405740|1361.4642466533|1362.0154628607|1360.4493750209|1360.6493973285
2023-12-12 18:30:00|MKR|1702405800|1361.1304339918|1361.2687767699|1359.5026312018|1361.2517216898
2023-12-12 18:31:00|MKR|1702405860|1361.2607009959|1362.8469759184|1361.1592515027|1362.509320138
2023-12-12 18:32:00|MKR|1702405920|1362.6446275667|1362.6446275667|1361.7622298314|1362.389349975
2023-12-12 18:33:00|MKR|1702405980|1362.2301229928|1362.2530654785|1361.7269452236|1361.7776470309
2023-12-12 18:34:00|MKR|1702406040|1361.81837709|1363.2770843188|1361.2472653767|1363.1028711866
2023-12-12 18:35:00|MKR|1702406100|1362.9973779661|1363.2155723331|1361.4942119364|1361.4942119364
2023-12-12 18:36:00|MKR|1702406160|1361.4296789281|1361.4296789281|1360.3451773393|1360.6808371668
2023-12-12 18:37:00|MKR|1702406220|1360.7145709593|1360.9860442298|1359.6686927682|1360.0455591393
2023-12-12 18:38:00|MKR|1702406280|1360.0329812131|1363.396613185|1359.986770759|1362.521780767
2023-12-12 18:39:00|MKR|1702406340|1362.5483796787|1363.9746550226|1362.5118573632|1363.866042361
2023-12-12 18:40:00|MKR|1702406400|1363.5763509224|1364.7958028723|1363.4857604184|1364.7689937114
2023-12-12 18:41:00|MKR|1702406460|1364.5592894673|1364.7940548294|1363.629329469|1363.9411769666
2023-12-12 18:42:00|MKR|1702406520|1363.8252717728|1364.6935979776|1363.702898548|1364.0622376307
2023-12-12 18:43:00|MKR|1702406580|1363.9936086138|1364.2165269495|1363.0965572752|1363.0965572752
2023-12-12 18:44:00|MKR|1702406640|1363.1369254858|1363.1369254858|1361.4076059568|1361.6185245144
2023-12-12 18:45:00|MKR|1702406700|1361.5899653841|1362.4268426763|1361.3949278894|1362.4268426763
2023-12-12 18:46:00|MKR|1702406760|1362.4111059237|1362.6759419219|1362.3092512585|1362.5659564747
2023-12-12 18:47:00|MKR|1702406820|1362.5089176545|1362.5089176545|1360.4659918672|1360.7566555545
2023-12-12 18:48:00|MKR|1702406880|1360.7386835942|1362.3725020497|1360.10901422|1361.8788129045
2023-12-12 18:49:00|MKR|1702406940|1361.8584012931|1363.5130347087|1361.4514888015|1363.4111920859
2023-12-12 18:50:00|MKR|1702407000|1363.591200706|1364.4410353103|1363.4072203294|1364.2821902501
2023-12-12 18:51:00|MKR|1702407060|1364.3459155332|1364.7623367998|1363.5849646624|1364.139121934
2023-12-12 18:52:00|MKR|1702407120|1363.8582633039|1364.2279123958|1363.5776232645|1363.6027530291
2023-12-12 18:53:00|MKR|1702407180|1363.4838221475|1363.893468444|1363.4784804665|1363.782926753
2023-12-12 18:54:00|MKR|1702407240|1363.8214001586|1365.3374585368|1363.6012110602|1365.1830173712
2023-12-12 18:55:00|MKR|1702407300|1365.2125133155|1365.8440425444|1365.1216299559|1365.4231919926
2023-12-12 18:56:00|MKR|1702407360|1365.3700148495|1365.8411879743|1365.1831405199|1365.8411879743
2023-12-12 18:57:00|MKR|1702407420|1365.7511966243|1365.9893994437|1365.2833962087|1365.3645158029
2023-12-12 18:58:00|MKR|1702407480|1365.2766228912|1365.697257968|1365.0083882461|1365.4503086529
2023-12-12 18:59:00|MKR|1702407540|1365.450584102|1365.715683102|1364.8408995385|1364.8408995385
2023-12-12 19:00:00|MKR|1702407600|1364.7508806107|1364.7639856583|1363.5282107355|1363.5282107355
2023-12-12 19:01:00|MKR|1702407660|1363.5297301498|1363.5921023386|1362.8683392441|1363.4801596498
2023-12-12 19:02:00|MKR|1702407720|1363.8866618521|1363.9374033761|1360.2817624333|1360.5741902988
2023-12-12 19:03:00|MKR|1702407780|1360.6483936282|1361.3692382416|1360.2287523095|1361.3536729661
2023-12-12 19:04:00|MKR|1702407840|1361.1861175495|1361.8431598053|1361.1861175495|1361.6578161612
2023-12-12 19:05:00|MKR|1702407900|1361.6690254224|1361.6690254224|1360.7521597842|1360.7521597842
2023-12-12 19:06:00|MKR|1702407960|1360.6895586614|1360.9418577294|1360.1404445897|1360.3282871373
2023-12-12 19:07:00|MKR|1702408020|1360.1079130095|1360.1079130095|1359.423090178|1359.8199897161
2023-12-12 19:08:00|MKR|1702408080|1359.7562303427|1359.9316446792|1359.3791063596|1359.4239796004
2023-12-12 19:09:00|MKR|1702408140|1359.6412169857|1359.9991182132|1359.2108607358|1359.9703233974
2023-12-12 19:10:00|MKR|1702408200|1359.9787291567|1360.5175383861|1359.8032165783|1360.0901318091
2023-12-12 19:11:00|MKR|1702408260|1360.0105012088|1360.6512430332|1359.6774182509|1359.6774182509
2023-12-12 19:12:00|MKR|1702408320|1359.6493083759|1359.6493083759|1358.278332157|1358.4001877579
2023-12-12 19:13:00|MKR|1702408380|1357.9393873707|1358.8627474868|1357.9142040287|1358.4041781174
2023-12-12 19:14:00|MKR|1702408440|1358.5016540162|1359.2435472415|1358.4676364562|1359.10656602
2023-12-12 19:15:00|MKR|1702408500|1359.2025550711|1359.9578371823|1359.1097178719|1359.2839173174
2023-12-12 19:16:00|MKR|1702408560|1359.2318039202|1359.2318039202|1358.1820983292|1358.2897696762
2023-12-12 19:17:00|MKR|1702408620|1358.2919313585|1358.83949399|1358.2230023547|1358.2946608268
2023-12-12 19:18:00|MKR|1702408680|1358.3337092326|1359.0264873019|1358.2885327085|1359.0264873019
2023-12-12 19:19:00|MKR|1702408740|1359.1684987774|1359.2423213359|1358.4383547932|1358.9910506194
2023-12-12 19:20:00|MKR|1702408800|1359.062225219|1359.062225219|1356.576105802|1356.6469729217
2023-12-12 19:21:00|MKR|1702408860|1356.5316702347|1357.6671698168|1356.4334752798|1357.2340980297
2023-12-12 19:22:00|MKR|1702408920|1357.2137502215|1357.6184652901|1356.4336585773|1356.5027188041
2023-12-12 19:23:00|MKR|1702408980|1356.5148905059|1356.5148905059|1354.8037848475|1354.8037848475
2023-12-12 19:24:00|MKR|1702409040|1354.8538283065|1354.8538283065|1351.4440436765|1352.0873103228
2023-12-12 19:25:00|MKR|1702409100|1352.4394260395|1352.6887723564|1351.7177398554|1352.5579971923
2023-12-12 19:26:00|MKR|1702409160|1352.6240451391|1352.6873618207|1350.0497042771|1350.0497042771
2023-12-12 19:27:00|MKR|1702409220|1350.0075230328|1350.6225047181|1349.7219485885|1349.9023272233
2023-12-12 19:28:00|MKR|1702409280|1349.9880891096|1350.2899394449|1349.3275204309|1350.2899394449
2023-12-12 19:29:00|MKR|1702409340|1349.8610884719|1350.8262530105|1349.7678376749|1349.8192403183
2023-12-12 19:30:00|MKR|1702409400|1349.7208461558|1350.3109549492|1349.1814913899|1350.3109549492
2023-12-12 19:31:00|MKR|1702409460|1350.1577005366|1352.1009866901|1349.8160406534|1352.0305833575
2023-12-12 19:32:00|MKR|1702409520|1352.0870086758|1353.210496172|1352.0032289034|1352.804560668
2023-12-12 19:33:00|MKR|1702409580|1352.6600472888|1353.0857875214|1352.1151230852|1352.9065702649
2023-12-12 19:34:00|MKR|1702409640|1352.4093459082|1357.2812477388|1352.3519274023|1357.2812477388
2023-12-12 19:35:00|MKR|1702409700|1357.4134559206|1358.7146301606|1357.2748867947|1358.0301813269
2023-12-12 19:36:00|MKR|1702409760|1357.7133159658|1359.6272367429|1357.5179903386|1359.6272367429
2023-12-12 19:37:00|MKR|1702409820|1359.172985044|1359.2664126508|1357.9963133975|1358.1089309298
2023-12-12 19:38:00|MKR|1702409880|1358.0550634591|1358.9102363427|1357.3780378542|1358.0196565868
2023-12-12 19:39:00|MKR|1702409940|1357.9435867963|1358.0296190664|1357.1991920791|1357.8560852641
2023-12-12 19:40:00|MKR|1702410000|1357.8498794947|1357.9644616546|1356.6711963706|1357.0201948614
2023-12-12 19:41:00|MKR|1702410060|1357.0456886392|1357.3023729627|1356.5611576027|1357.0792218453
2023-12-12 19:42:00|MKR|1702410120|1356.9018311143|1358.001886243|1356.886535374|1358.001886243
2023-12-12 19:43:00|MKR|1702410180|1357.9191945447|1358.0353436334|1357.3023077343|1358.0353436334
2023-12-12 19:44:00|MKR|1702410240|1358.212763827|1358.4667339397|1357.0607121867|1357.2301937143
2023-12-12 19:45:00|MKR|1702410300|1357.3019714034|1358.2134389904|1357.3019714034|1357.351204702
2023-12-12 19:46:00|MKR|1702410360|1357.2922331192|1357.4058136573|1357.0769725131|1357.4058136573
2023-12-12 19:47:00|MKR|1702410420|1357.4591767596|1357.5055084879|1355.9326057427|1356.0536025239
2023-12-12 19:48:00|MKR|1702410480|1356.0710750846|1356.5465866616|1355.3080682182|1355.4103007343
2023-12-12 19:49:00|MKR|1702410540|1355.3361428208|1355.9641605459|1355.0660756958|1355.4522658765
2023-12-12 19:50:00|MKR|1702410600|1355.4283691285|1356.4823764694|1355.4283691285|1356.3847096135
2023-12-12 19:51:00|MKR|1702410660|1356.4790745325|1356.4790745325|1355.7152660845|1355.9796442327
2023-12-12 19:52:00|MKR|1702410720|1355.8844112484|1357.2361662881|1355.8834959822|1356.8059894284
2023-12-12 19:53:00|MKR|1702410780|1356.9550217721|1357.8672732329|1356.9221546967|1357.8455314936
2023-12-12 19:54:00|MKR|1702410840|1357.8293556954|1359.8061800962|1357.4266056285|1359.4503081669
2023-12-12 19:55:00|MKR|1702410900|1359.3760495428|1359.9675343878|1358.6814447583|1358.6814447583
2023-12-12 19:56:00|MKR|1702410960|1358.9364521253|1359.3582757552|1358.5601350957|1358.6539596135
2023-12-12 19:57:00|MKR|1702411020|1358.7306288891|1359.0069205469|1357.724832274|1357.8804484169
2023-12-12 19:58:00|MKR|1702411080|1358.3583694363|1358.3933886856|1355.8787179103|1355.9035159952
2023-12-12 19:59:00|MKR|1702411140|1355.8974069638|1358.2712877699|1355.8372402797|1358.2205013435
2023-12-12 20:00:00|MKR|1702411200|1358.3209175566|1359.3156358949|1357.5801919132|1359.3156358949
2023-12-12 20:01:00|MKR|1702411260|1359.3427773754|1359.4567556748|1357.6800702172|1358.1390882579
2023-12-12 20:02:00|MKR|1702411320|1358.2040277598|1359.4533066623|1358.027012505|1359.2152669403
2023-12-12 20:03:00|MKR|1702411380|1359.4880531587|1360.2662938307|1359.2751324265|1360.2191143569
2023-12-12 20:04:00|MKR|1702411440|1360.2502778635|1360.4589632465|1359.0483392108|1359.7110210925
2023-12-12 20:05:00|MKR|1702411500|1359.3953523115|1360.5376327924|1356.9707059746|1359.3778185055
2023-12-12 20:06:00|MKR|1702411560|1359.2868983773|1359.475687929|1358.8488873588|1359.2244399268
2023-12-12 20:07:00|MKR|1702411620|1359.1678437859|1359.2063104118|1357.5176095478|1357.6418548207
2023-12-12 20:08:00|MKR|1702411680|1357.5531199217|1359.1945947065|1356.9194144051|1358.1245032981
2023-12-12 20:09:00|MKR|1702411740|1358.1029422777|1358.8918819632|1358.1023587536|1358.4436545106
2023-12-12 20:10:00|MKR|1702411800|1358.5649263458|1359.2549377783|1358.3613540676|1358.5396892256
2023-12-12 20:11:00|MKR|1702411860|1358.5031487291|1358.5582617897|1357.0465314309|1357.0669956332
2023-12-12 20:12:00|MKR|1702411920|1357.1012548748|1357.7373340389|1356.7539308594|1356.9230687728
2023-12-12 20:13:00|MKR|1702411980|1356.8541635391|1357.4030229546|1356.7442793504|1356.7607951858
2023-12-12 20:14:00|MKR|1702412040|1356.7070193043|1357.7477539771|1356.6129810855|1356.6129810855
2023-12-12 20:15:00|MKR|1702412100|1357.1631068383|1357.1631068383|1355.9016011996|1356.2503884055
2023-12-12 20:16:00|MKR|1702412160|1356.111427833|1356.1295248414|1353.4920531228|1355.1489105181
2023-12-12 20:17:00|MKR|1702412220|1354.948373624|1355.3889716227|1353.9342012785|1354.6496600606
2023-12-12 20:18:00|MKR|1702412280|1354.6064960596|1354.6064960596|1352.8403384526|1353.1165013865
2023-12-12 20:19:00|MKR|1702412340|1352.9258344114|1353.3183393704|1352.5494746428|1352.7134200025
2023-12-12 20:20:00|MKR|1702412400|1352.6166633031|1352.8998095651|1352.1907383812|1352.2220961566
2023-12-12 20:21:00|MKR|1702412460|1352.2548785551|1352.9981387747|1351.9018802507|1352.903324
2023-12-12 20:22:00|MKR|1702412520|1352.8648828773|1353.9940455375|1352.6470794285|1353.9940455375
2023-12-12 20:23:00|MKR|1702412580|1354.0341012756|1354.608018772|1353.9407347689|1354.5872049178
2023-12-12 20:24:00|MKR|1702412640|1354.4979015537|1354.4979015537|1353.3420708475|1353.5557909987
2023-12-12 20:25:00|MKR|1702412700|1353.0251540933|1353.2072240126|1352.0287383158|1352.0287383158
2023-12-12 20:26:00|MKR|1702412760|1352.0312167896|1352.8600615279|1351.4929142614|1352.534794388
2023-12-12 20:27:00|MKR|1702412820|1352.570015296|1352.9545727045|1352.5465871334|1352.5843231863
2023-12-12 20:28:00|MKR|1702412880|1352.6247048278|1352.7448305388|1352.1157492274|1352.7448305388
2023-12-12 20:29:00|MKR|1702412940|1352.7793567671|1353.6403562731|1352.7793567671|1353.3658843434
2023-12-12 20:30:00|MKR|1702413000|1353.4921092318|1353.4921092318|1352.7707074425|1352.8873823974
2023-12-12 20:31:00|MKR|1702413060|1352.9205955927|1353.4350493018|1352.3149088571|1352.3299993029
2023-12-12 20:32:00|MKR|1702413120|1352.3346031433|1353.0110030333|1352.3346031433|1352.6504421679
2023-12-12 20:33:00|MKR|1702413180|1352.5998917307|1352.8570268616|1352.3587592866|1352.4889505006
2023-12-12 20:34:00|MKR|1702413240|1352.5775618751|1352.5775618751|1351.884462274|1352.2580559869
2023-12-12 20:35:00|MKR|1702413300|1352.2075254365|1353.7235464155|1352.1878262683|1353.1915710186
2023-12-12 20:36:00|MKR|1702413360|1353.2318476124|1353.5014581829|1352.9588103001|1353.0178992338
2023-12-12 20:37:00|MKR|1702413420|1353.4007919217|1354.8059259118|1353.4007919217|1354.8059259118
2023-12-12 20:38:00|MKR|1702413480|1354.8144014224|1356.5319302335|1354.2530540847|1356.5135812056
2023-12-12 20:39:00|MKR|1702413540|1356.4301935028|1356.7970585931|1355.800068246|1356.7970585931
2023-12-12 20:40:00|MKR|1702413600|1356.752241117|1357.2260167696|1356.5195136416|1357.1249671749
2023-12-12 20:41:00|MKR|1702413660|1357.0989157574|1357.0989157574|1355.7128978294|1356.3201172121
2023-12-12 20:42:00|MKR|1702413720|1356.0829360877|1356.1361442402|1354.8158828151|1355.0079541973
2023-12-12 20:43:00|MKR|1702413780|1355.0392318237|1355.0529591525|1354.318224513|1354.52630569
2023-12-12 20:44:00|MKR|1702413840|1354.6348440239|1355.1469004112|1354.1457228501|1354.1616545729
2023-12-12 20:45:00|MKR|1702413900|1354.1106136991|1354.5168469878|1352.9410562051|1353.4611290878
2023-12-12 20:46:00|MKR|1702413960|1353.4652471362|1357.1053867281|1353.30616241|1357.1053867281
2023-12-12 20:47:00|MKR|1702414020|1357.0947260567|1357.7264340772|1356.4986739495|1357.7260660051
2023-12-12 20:48:00|MKR|1702414080|1357.7655242415|1357.7655242415|1357.0067455107|1357.4198635542
2023-12-12 20:49:00|MKR|1702414140|1357.3896818467|1358.3792291654|1357.3004949143|1358.3654864338
2023-12-12 20:50:00|MKR|1702414200|1358.3751140888|1359.842892974|1358.3751140888|1359.312919457
2023-12-12 20:51:00|MKR|1702414260|1359.4532745781|1360.2849086277|1359.2355450838|1360.0947160665
2023-12-12 20:52:00|MKR|1702414320|1360.1686385833|1360.8207606828|1359.4998036053|1360.7066870134
2023-12-12 20:53:00|MKR|1702414380|1360.2881869795|1361.1735092775|1360.2881869795|1360.6231925933
2023-12-12 20:54:00|MKR|1702414440|1360.663040632|1361.0851384834|1359.1335015173|1360.472913632
2023-12-12 20:55:00|MKR|1702414500|1360.5427120916|1361.7035083569|1360.4437702394|1360.9750026571
2023-12-12 20:56:00|MKR|1702414560|1361.0125212669|1361.9520598727|1360.7632622562|1361.86466593
2023-12-12 20:57:00|MKR|1702414620|1361.9283214512|1362.2807224386|1361.1873565591|1361.3998027207
2023-12-12 20:58:00|MKR|1702414680|1361.3103379352|1362.1339655241|1360.5951760126|1362.1339655241
2023-12-12 20:59:00|MKR|1702414740|1362.1128277273|1362.6582862808|1360.9008941651|1361.2064629867
2023-12-12 21:00:00|MKR|1702414800|1361.1727011067|1362.0407117898|1360.7900609319|1360.9923318366
2023-12-12 21:01:00|MKR|1702414860|1361.0014984629|1362.9586069469|1361.0014984629|1362.8010922039
2023-12-12 21:02:00|MKR|1702414920|1362.6919139393|1363.3035210881|1360.5261485279|1362.0003948495
2023-12-12 21:03:00|MKR|1702414980|1362.0745611303|1362.7218501253|1361.9729533565|1362.1611071103
2023-12-12 21:04:00|MKR|1702415040|1362.1423824019|1363.2920919308|1362.1423824019|1362.4415487673
2023-12-12 21:05:00|MKR|1702415100|1362.4175095898|1365.6100537639|1362.4175095898|1365.5337802478
2023-12-12 21:06:00|MKR|1702415160|1365.5636161803|1365.5636161803|1363.2146509244|1364.3396359945
2023-12-12 21:07:00|MKR|1702415220|1363.6839220812|1363.6839220812|1362.5830453943|1362.7167353531
2023-12-12 21:08:00|MKR|1702415280|1362.8592575119|1364.1530678051|1362.5517708282|1362.5835506781
2023-12-12 21:09:00|MKR|1702415340|1362.4694860437|1362.4694860437|1361.0142311305|1362.0941807891
2023-12-12 21:10:00|MKR|1702415400|1362.0607231333|1362.0679896334|1360.7904331401|1361.3432467369
2023-12-12 21:11:00|MKR|1702415460|1361.349877648|1362.6346568673|1361.2450797121|1362.6346568673
2023-12-12 21:12:00|MKR|1702415520|1362.6050697913|1362.6827777892|1361.4252884474|1362.4981730998
2023-12-12 21:13:00|MKR|1702415580|1362.4011491048|1362.5441944851|1361.9071838966|1362.0716798497
2023-12-12 21:14:00|MKR|1702415640|1362.0810037719|1363.4750722191|1361.6931192959|1363.4297073392
2023-12-12 21:15:00|MKR|1702415700|1363.2863170782|1363.3501759907|1362.1601389661|1362.6901935691
2023-12-12 21:16:00|MKR|1702415760|1362.6760996151|1362.7302985879|1361.3845945874|1361.3845945874
2023-12-12 21:17:00|MKR|1702415820|1361.3515160841|1363.6839059192|1361.3347314668|1363.4199974485
2023-12-12 21:18:00|MKR|1702415880|1363.4224879911|1364.6793590603|1362.8856372933|1364.5399580542
2023-12-12 21:19:00|MKR|1702415940|1364.6877589219|1365.1423429324|1364.1290109475|1364.8402125468
2023-12-12 21:20:00|MKR|1702416000|1364.8354260866|1364.8354260866|1363.4884036329|1364.2435329432
2023-12-12 21:21:00|MKR|1702416060|1364.2204161328|1364.2204161328|1363.2688609954|1363.9021076806
2023-12-12 21:22:00|MKR|1702416120|1363.7351250977|1363.8094465375|1363.0514564732|1363.0514564732
2023-12-12 21:23:00|MKR|1702416180|1363.0603391923|1363.5842986739|1362.9466119713|1363.0474934903
2023-12-12 21:24:00|MKR|1702416240|1363.5953063345|1363.5953063345|1362.4828270579|1362.7696070731
2023-12-12 21:25:00|MKR|1702416300|1362.7344719281|1362.7762217918|1362.0987467529|1362.589040998
2023-12-12 21:26:00|MKR|1702416360|1362.5965410131|1362.9349454379|1362.0514791083|1362.9349454379
2023-12-12 21:27:00|MKR|1702416420|1363.0814078743|1363.7031380645|1362.6826321505|1363.139710681
2023-12-12 21:28:00|MKR|1702416480|1363.1154079513|1364.8787684423|1363.0550000257|1364.844510803
2023-12-12 21:29:00|MKR|1702416540|1364.9276588004|1364.9276588004|1364.0304637536|1364.5916949945
2023-12-12 21:30:00|MKR|1702416600|1363.5133285439|1367.2334100362|1363.3997946835|1366.8033763222
2023-12-12 21:31:00|MKR|1702416660|1366.6787244557|1366.7769845554|1365.5795087304|1366.0926616374
2023-12-12 21:32:00|MKR|1702416720|1366.0942771572|1366.1141353985|1364.2100178896|1364.77867781
2023-12-12 21:33:00|MKR|1702416780|1364.7431060108|1365.9128503649|1364.1846445052|1365.3974568355
2023-12-12 21:34:00|MKR|1702416840|1365.8938309263|1366.7600694407|1364.4028405243|1364.4028405243
2023-12-12 21:35:00|MKR|1702416900|1364.4759190937|1364.4833452596|1363.0590493021|1363.1506427621
2023-12-12 21:36:00|MKR|1702416960|1363.1148129202|1363.8410900833|1363.0353650779|1363.8211064374
2023-12-12 21:37:00|MKR|1702417020|1365.1539511957|1365.2073450378|1363.99299468|1364.0933818798
2023-12-12 21:38:00|MKR|1702417080|1363.7730607105|1364.9226897588|1363.7730607105|1364.912797393
2023-12-12 21:39:00|MKR|1702417140|1364.9397740968|1364.9397740968|1363.7226508913|1364.4818186377
2023-12-12 21:40:00|MKR|1702417200|1364.9674451754|1365.1579043272|1364.2039738402|1365.1579043272
2023-12-12 21:41:00|MKR|1702417260|1365.0470444286|1365.1049087142|1364.4754215944|1365.0493851087
2023-12-12 21:42:00|MKR|1702417320|1365.0103175221|1365.0103175221|1363.6589269025|1363.6897773833
2023-12-12 21:43:00|MKR|1702417380|1363.7014366733|1364.2501914104|1363.5953046453|1364.2501914104
2023-12-12 21:44:00|MKR|1702417440|1364.2590126286|1364.3097816323|1363.6830119353|1363.7013955853
2023-12-12 21:45:00|MKR|1702417500|1364.231873523|1364.231873523|1361.9695297844|1362.4624596967
2023-12-12 21:46:00|MKR|1702417560|1362.2790133388|1362.2790133388|1361.4330098953|1361.477272332
2023-12-12 21:47:00|MKR|1702417620|1361.0253852863|1361.2269667829|1360.5834448634|1360.6798764557
2023-12-12 21:48:00|MKR|1702417680|1360.7150131264|1360.7150131264|1359.9465451368|1359.9747184614
2023-12-12 21:49:00|MKR|1702417740|1359.9785813502|1359.9785813502|1357.7944673615|1357.7944673615
2023-12-12 21:50:00|MKR|1702417800|1358.4048717893|1359.106308701|1358.0593884181|1359.0028489085
2023-12-12 21:51:00|MKR|1702417860|1359.008401529|1359.6185025042|1358.322221512|1359.5534367361
2023-12-12 21:52:00|MKR|1702417920|1359.5509233447|1359.5509233447|1357.114777973|1357.114777973
2023-12-12 21:53:00|MKR|1702417980|1357.0947829841|1357.4275896131|1355.6610610243|1355.6610610243
2023-12-12 21:54:00|MKR|1702418040|1355.1340279984|1356.4411024177|1353.9350405671|1356.3995819675
2023-12-12 21:55:00|MKR|1702418100|1356.6499982628|1358.3319655689|1356.5282727787|1357.7844818713
2023-12-12 21:56:00|MKR|1702418160|1358.1299625318|1358.2952484058|1356.0857152717|1356.0857152717
2023-12-12 21:57:00|MKR|1702418220|1356.5723001946|1357.1516275258|1354.5666361972|1354.732146476
2023-12-12 21:58:00|MKR|1702418280|1354.33121639|1354.6057811479|1351.4622000369|1351.7295146742
2023-12-12 21:59:00|MKR|1702418340|1351.7716325049|1352.6848517178|1351.7716325049|1352.0120989586
2023-12-12 22:00:00|MKR|1702418400|1352.1324629303|1352.7450503847|1351.9733398351|1352.1165603363
2023-12-12 22:01:00|MKR|1702418460|1352.1753957847|1352.3737580329|1351.7790117523|1352.1001591094
2023-12-12 22:02:00|MKR|1702418520|1352.0878973849|1353.1038786071|1351.2845050024|1353.1038786071
2023-12-12 22:03:00|MKR|1702418580|1353.0845256696|1353.4097941321|1352.4398678919|1352.8699080961
2023-12-12 22:04:00|MKR|1702418640|1352.1956433038|1354.0707536348|1351.4782395868|1353.9901890009
2023-12-12 22:05:00|MKR|1702418700|1354.0445769905|1354.9049596325|1353.4355468367|1354.3394804503
2023-12-12 22:06:00|MKR|1702418760|1354.4471468412|1356.2804698273|1354.3820253936|1356.2453133221
2023-12-12 22:07:00|MKR|1702418820|1355.6947222132|1356.1545282713|1355.4663168535|1355.5983639268
2023-12-12 22:08:00|MKR|1702418880|1355.4218801606|1356.0766253918|1355.3393261461|1355.7029312296
2023-12-12 22:09:00|MKR|1702418940|1356.3693277245|1356.9449205664|1356.2459993695|1356.8494325817
2023-12-12 22:10:00|MKR|1702419000|1357.0023440737|1358.1945855359|1356.9111167892|1357.9285453279
2023-12-12 22:11:00|MKR|1702419060|1357.9116240258|1357.9116240258|1357.1745430318|1357.3891831517
2023-12-12 22:12:00|MKR|1702419120|1357.2491591339|1357.6636958179|1356.8148050537|1356.8823648077
2023-12-12 22:13:00|MKR|1702419180|1356.8144682969|1358.0322017279|1356.8144682969|1357.3451551557
2023-12-12 22:14:00|MKR|1702419240|1357.4284204691|1358.2578649099|1357.0618729505|1358.1955267979
2023-12-12 22:15:00|MKR|1702419300|1358.3210467678|1359.8234955671|1358.3210467678|1359.7379086995
2023-12-12 22:16:00|MKR|1702419360|1359.9071787006|1359.9071787006|1359.0218692904|1359.6904099384
2023-12-12 22:17:00|MKR|1702419420|1359.2298623268|1359.6029678989|1358.9784841357|1359.6029678989
2023-12-12 22:18:00|MKR|1702419480|1359.2728599157|1359.3517893976|1358.4817890799|1358.5978043624
2023-12-12 22:19:00|MKR|1702419540|1358.5546991448|1358.8215124025|1357.6374444837|1358.5881404391
2023-12-12 22:20:00|MKR|1702419600|1358.7928572247|1359.3053489581|1358.5265985613|1358.5265985613
2023-12-12 22:21:00|MKR|1702419660|1358.4673020877|1358.9734870833|1357.9115501539|1358.6739511233
2023-12-12 22:22:00|MKR|1702419720|1358.5923234294|1359.4840603221|1358.1446462462|1358.7768494447
2023-12-12 22:23:00|MKR|1702419780|1358.8378009731|1360.0345205369|1358.7986920522|1359.6570983678
2023-12-12 22:24:00|MKR|1702419840|1359.8730867786|1360.3109185226|1359.6815317267|1360.0763092063
2023-12-12 22:25:00|MKR|1702419900|1360.1210752057|1360.5387020509|1359.932679845|1360.0915587756
2023-12-12 22:26:00|MKR|1702419960|1360.0534258311|1360.7124015543|1360.0139868233|1360.029379894
2023-12-12 22:27:00|MKR|1702420020|1360.1094760404|1360.7806645041|1360.0004577158|1360.7806645041
2023-12-12 22:28:00|MKR|1702420080|1360.7968574366|1361.1809250142|1360.1251161365|1361.1364262103
2023-12-12 22:29:00|MKR|1702420140|1361.1363080838|1361.1957140071|1360.2938363856|1360.3136264562
2023-12-12 22:30:00|MKR|1702420200|1360.3266853938|1360.8284962931|1359.5762714019|1359.5762714019
2023-12-12 22:31:00|MKR|1702420260|1359.4537141094|1360.1496738423|1359.3790618359|1360.1496738423
2023-12-12 22:32:00|MKR|1702420320|1360.2629568386|1361.179596878|1360.2325758135|1361.1402730689
2023-12-12 22:33:00|MKR|1702420380|1361.1500646194|1361.9204236187|1360.9644165889|1361.4093110595
2023-12-12 22:34:00|MKR|1702420440|1361.366832251|1363.0488605174|1361.366832251|1363.0488605174
2023-12-12 22:35:00|MKR|1702420500|1363.0522308544|1363.1153106536|1362.2533234623|1362.263777973
2023-12-12 22:36:00|MKR|1702420560|1362.3060807641|1362.9398852959|1362.2369069396|1362.5015700634
2023-12-12 22:37:00|MKR|1702420620|1361.9978324116|1362.4860794135|1361.9233310096|1362.4860794135
2023-12-12 22:38:00|MKR|1702420680|1362.4604840188|1363.171385034|1362.3579801118|1363.171385034
2023-12-12 22:39:00|MKR|1702420740|1363.108152138|1363.3641107987|1362.6637584457|1363.3641107987
2023-12-12 22:40:00|MKR|1702420800|1363.3345730076|1363.4101642194|1363.0269555094|1363.035998227
2023-12-12 22:41:00|MKR|1702420860|1363.3739657125|1363.3739657125|1362.6504067175|1362.7132268441
2023-12-12 22:42:00|MKR|1702420920|1362.6365076068|1363.023462444|1361.9753728201|1362.5333505187
2023-12-12 22:43:00|MKR|1702420980|1362.4985644154|1362.556127294|1361.4827289157|1361.4827289157
2023-12-12 22:44:00|MKR|1702421040|1361.4159380188|1361.4838121287|1360.997616418|1360.997616418
2023-12-12 22:45:00|MKR|1702421100|1360.9748755944|1361.4776565923|1360.8086275457|1360.9177054005
2023-12-12 22:46:00|MKR|1702421160|1361.0165443498|1361.5470974587|1360.6242401304|1360.6242401304
2023-12-12 22:47:00|MKR|1702421220|1360.6272877366|1361.1315084487|1360.5376607228|1360.8578339543
2023-12-12 22:48:00|MKR|1702421280|1360.7687505658|1360.8505343578|1360.2011982936|1360.6632600143
2023-12-12 22:49:00|MKR|1702421340|1360.654950991|1360.654950991|1359.828602658|1359.974582562
2023-12-12 22:50:00|MKR|1702421400|1359.9833375307|1360.3620534039|1359.6860377155|1360.2170771543
2023-12-12 22:51:00|MKR|1702421460|1360.1554757325|1360.1940608766|1359.516522768|1359.8474496009
2023-12-12 22:52:00|MKR|1702421520|1359.8675033487|1360.9328895691|1359.8055858657|1360.9192732227
2023-12-12 22:53:00|MKR|1702421580|1360.983829606|1361.1988166637|1360.3841901768|1361.1988166637
2023-12-12 22:54:00|MKR|1702421640|1361.1988264006|1361.7774528206|1361.1216261263|1361.5432011327
2023-12-12 22:55:00|MKR|1702421700|1361.5357708221|1362.3655519093|1361.4965317633|1361.9977790701
2023-12-12 22:56:00|MKR|1702421760|1362.1449990805|1362.180693426|1362.0827270635|1362.1034246982
2023-12-12 22:57:00|MKR|1702421820|1362.1346629183|1362.7253601957|1362.075360219|1362.2756505939
2023-12-12 22:58:00|MKR|1702421880|1362.3023844073|1363.4024846542|1362.264382609|1362.5784574659
2023-12-12 22:59:00|MKR|1702421940|1362.4633374959|1362.6790710094|1361.3132642492|1361.8972299707
2023-12-12 23:00:00|MKR|1702422000|1361.7182486194|1361.7182486194|1360.8162330399|1361.2302906056
2023-12-12 23:01:00|MKR|1702422060|1361.2503053099|1361.3759032331|1360.5108973368|1360.5318560544
2023-12-12 23:02:00|MKR|1702422120|1360.5315940991|1361.2587306821|1360.3786379931|1361.1999641368
2023-12-12 23:03:00|MKR|1702422180|1361.2086864963|1361.307610727|1360.3860926954|1360.3962786875
2023-12-12 23:04:00|MKR|1702422240|1360.9545547441|1360.9545547441|1359.8039442741|1360.281400385
2023-12-12 23:05:00|MKR|1702422300|1360.4233975538|1361.2221914098|1360.394218491|1360.9578097867
2023-12-12 23:06:00|MKR|1702422360|1360.8584294813|1362.3593063683|1360.7107678416|1362.2032683637
2023-12-12 23:07:00|MKR|1702422420|1361.9315503563|1362.3236632507|1361.7932519096|1362.0369197224
2023-12-12 23:08:00|MKR|1702422480|1361.9413080457|1362.476011326|1361.4482655515|1361.5286252931
2023-12-12 23:09:00|MKR|1702422540|1361.5134316693|1363.4624988632|1361.5134316693|1363.3942491789
2023-12-12 23:10:00|MKR|1702422600|1363.1672303071|1363.5815109765|1362.9030116344|1363.0219786451
2023-12-12 23:11:00|MKR|1702422660|1362.9479427296|1364.2593647244|1362.9306903057|1363.9639033572
2023-12-12 23:12:00|MKR|1702422720|1363.938525684|1364.6239616814|1363.3804457275|1363.4673741864
2023-12-12 23:13:00|MKR|1702422780|1363.4285386188|1363.8231323788|1361.9942948951|1362.6446741878
2023-12-12 23:14:00|MKR|1702422840|1362.6293331176|1363.066933803|1361.7797886259|1363.066933803
2023-12-12 23:15:00|MKR|1702422900|1363.1381051973|1363.3716652752|1362.0375067205|1362.0375067205
2023-12-12 23:16:00|MKR|1702422960|1362.0199991967|1363.296222927|1362.0199991967|1362.9450146118
2023-12-12 23:17:00|MKR|1702423020|1362.8699521261|1364.1232461772|1362.5553080429|1364.1232461772
2023-12-12 23:18:00|MKR|1702423080|1363.9902078809|1364.3943742045|1363.4709160405|1364.041752076
2023-12-12 23:19:00|MKR|1702423140|1363.7757892743|1364.8293675265|1363.7500124778|1364.7761683349
2023-12-12 23:20:00|MKR|1702423200|1364.7881142145|1367.1070338149|1364.7881142145|1366.8211887841
2023-12-12 23:21:00|MKR|1702423260|1366.9134194163|1366.9716731141|1365.3764934238|1365.6720722487
2023-12-12 23:22:00|MKR|1702423320|1365.1485164902|1367.2493681651|1365.0133503366|1366.5294564037
2023-12-12 23:23:00|MKR|1702423380|1366.7656741212|1366.7656741212|1365.8099031248|1366.2568234334
2023-12-12 23:24:00|MKR|1702423440|1366.2168585187|1366.9134502855|1366.1711487306|1366.2225868231
2023-12-12 23:25:00|MKR|1702423500|1366.2837974328|1367.5092793945|1366.2837974328|1367.3009178592
2023-12-12 23:26:00|MKR|1702423560|1367.2485740597|1367.5662043521|1366.6946077527|1367.4618700768
2023-12-12 23:27:00|MKR|1702423620|1367.4768080764|1367.8684771625|1367.1495732867|1367.6770296426
2023-12-12 23:28:00|MKR|1702423680|1367.49920396|1367.9376374645|1366.9879357027|1367.8020572669
2023-12-12 23:29:00|MKR|1702423740|1367.3172953866|1367.6008877842|1366.8151378337|1366.8151378337
2023-12-12 23:30:00|MKR|1702423800|1367.0544726338|1367.612437526|1366.5895017795|1366.8064577699
2023-12-12 23:31:00|MKR|1702423860|1366.6477452992|1367.3109442325|1366.2840438079|1367.1491661403
2023-12-12 23:32:00|MKR|1702423920|1366.8324004536|1367.1053851244|1365.1099175436|1365.9901720539
2023-12-12 23:33:00|MKR|1702423980|1365.9239891752|1366.7762175853|1365.3043854684|1366.2399151397
2023-12-12 23:34:00|MKR|1702424040|1366.2989171259|1367.1747223158|1366.1349225999|1366.5235276665
2023-12-12 23:35:00|MKR|1702424100|1366.5213214499|1366.8001654131|1365.8436270086|1365.9206666346
2023-12-12 23:36:00|MKR|1702424160|1365.8997689352|1367.5974673695|1365.8997689352|1367.5920315711
2023-12-12 23:37:00|MKR|1702424220|1367.584834817|1367.6444007509|1366.5735017439|1367.6444007509
2023-12-12 23:38:00|MKR|1702424280|1367.5214918452|1367.6903706348|1367.0917801722|1367.2703008717
2023-12-12 23:39:00|MKR|1702424340|1367.3825424674|1367.5358149218|1365.792379176|1365.9225217204
2023-12-12 23:40:00|MKR|1702424400|1365.8324718393|1365.9396976819|1364.6288203497|1364.6329747496
2023-12-12 23:41:00|MKR|1702424460|1364.820493231|1365.3016396264|1364.7876740782|1365.3016396264
2023-12-12 23:42:00|MKR|1702424520|1365.1485204135|1365.8890542816|1364.9745888144|1365.4873214682
2023-12-12 23:43:00|MKR|1702424580|1365.5116150551|1365.6131115863|1364.479826221|1364.479826221
2023-12-12 23:44:00|MKR|1702424640|1364.3175904597|1364.4266878314|1363.6555850577|1364.4204781581
2023-12-12 23:45:00|MKR|1702424700|1364.7210653374|1365.4082594771|1364.4139368945|1364.8924103647
2023-12-12 23:46:00|MKR|1702424760|1364.8892016893|1364.8892016893|1364.0841300631|1364.0841300631
2023-12-12 23:47:00|MKR|1702424820|1364.1280799128|1365.8291823213|1364.0405319003|1365.6405561263
2023-12-12 23:48:00|MKR|1702424880|1365.5020135043|1365.590913298|1363.4463919533|1363.4841328257
2023-12-12 23:49:00|MKR|1702424940|1363.3873506825|1363.6735097925|1362.8078555333|1362.8189591668
2023-12-12 23:50:00|MKR|1702425000|1363.3155879797|1363.6187686141|1362.4720270786|1362.4720575048
2023-12-12 23:51:00|MKR|1702425060|1362.4223882809|1363.7551564206|1362.4223882809|1363.0701331078
2023-12-12 23:52:00|MKR|1702425120|1363.0749061381|1363.3044866526|1362.7830667262|1362.8742551369
2023-12-12 23:53:00|MKR|1702425180|1362.9605548292|1363.6407133835|1361.8522496141|1362.6407616758
2023-12-12 23:54:00|MKR|1702425240|1362.8019767929|1362.8019767929|1361.7834595027|1362.3340900904
2023-12-12 23:55:00|MKR|1702425300|1362.0864124029|1362.3756153548|1361.7899187828|1362.259231052
2023-12-12 23:56:00|MKR|1702425360|1362.2424564219|1362.7816234394|1361.8355748265|1362.396727364
2023-12-12 23:57:00|MKR|1702425420|1362.2645225296|1362.9660992428|1362.072004495|1362.8940598947
2023-12-12 23:58:00|MKR|1702425480|1362.5037179878|1362.5861594081|1361.681978087|1361.9246231119
2023-12-12 23:59:00|MKR|1702425540|1361.862058932|1362.5045303565|1361.2330852867|1361.2330852867
2023-12-13 00:00:00|MKR|1702425600|1361.2780713189|1362.5531832905|1361.1955815564|1362.168898425
2023-12-13 00:01:00|MKR|1702425660|1362.2900150032|1365.4508392778|1362.1613692672|1364.4246746223
2023-12-13 00:02:00|MKR|1702425720|1363.9788932042|1364.334010137|1361.2255551014|1361.4987310986
2023-12-13 00:03:00|MKR|1702425780|1361.3284911923|1362.233752533|1361.0369160665|1361.1355907667
2023-12-13 00:04:00|MKR|1702425840|1360.6762633876|1360.6762633876|1356.2824991868|1356.3383882242
2023-12-13 00:05:00|MKR|1702425900|1356.2297648295|1359.1639686625|1356.2297648295|1359.1639686625
2023-12-13 00:06:00|MKR|1702425960|1359.0273723144|1359.3866026752|1358.5066990386|1359.2957758035
2023-12-13 00:07:00|MKR|1702426020|1359.3480502953|1361.4101359271|1359.3311162415|1360.497478105
2023-12-13 00:08:00|MKR|1702426080|1360.4717806845|1360.85001822|1359.6922383125|1360.326653945
2023-12-13 00:09:00|MKR|1702426140|1360.2449846676|1360.5055977045|1358.8167573988|1359.1472680362
2023-12-13 00:10:00|MKR|1702426200|1358.9005859267|1359.3946490885|1358.1304532931|1358.9766834906
2023-12-13 00:11:00|MKR|1702426260|1359.0225311858|1360.5201195849|1358.6376219692|1360.5201195849
2023-12-13 00:12:00|MKR|1702426320|1360.3207762232|1360.3207762232|1359.1076272164|1359.2552569558
2023-12-13 00:13:00|MKR|1702426380|1359.3068022539|1359.5536011244|1358.7889863338|1358.7900465334
2023-12-13 00:14:00|MKR|1702426440|1358.4272192121|1358.7070277185|1356.625653755|1358.6003483249
2023-12-13 00:15:00|MKR|1702426500|1358.6727540517|1360.300739367|1358.2608513537|1360.300739367
2023-12-13 00:16:00|MKR|1702426560|1360.1441258654|1360.2529368889|1359.088833542|1359.3864397292
2023-12-13 00:17:00|MKR|1702426620|1360.0966592711|1360.19971847|1359.1108030504|1359.6476291604
2023-12-13 00:18:00|MKR|1702426680|1359.49139364|1359.5231537355|1358.2314980029|1359.102755893
2023-12-13 00:19:00|MKR|1702426740|1359.0872540167|1360.2029733721|1359.0357329459|1360.127184863
2023-12-13 00:20:00|MKR|1702426800|1360.1165000498|1360.6853801606|1359.227079024|1359.573740721
2023-12-13 00:21:00|MKR|1702426860|1359.4384963027|1359.6471924207|1357.816370505|1357.8576422227
2023-12-13 00:22:00|MKR|1702426920|1358.3074356639|1358.3074356639|1357.7687337672|1357.8466170772
2023-12-13 00:23:00|MKR|1702426980|1357.7498762411|1357.7498762411|1355.9386412418|1355.9386412418
2023-12-13 00:24:00|MKR|1702427040|1356.1614563902|1356.1614563902|1354.4571796559|1354.8347321579
2023-12-13 00:25:00|MKR|1702427100|1354.8105794453|1355.5509256097|1354.708168002|1355.4126456837
2023-12-13 00:26:00|MKR|1702427160|1355.4467204256|1356.1497113173|1355.0688571973|1356.1497113173
2023-12-13 00:27:00|MKR|1702427220|1356.2921354178|1357.3245374391|1356.0784292391|1357.0186374819
2023-12-13 00:28:00|MKR|1702427280|1356.9009379121|1357.6001963318|1356.2394320264|1357.5804351666
2023-12-13 00:29:00|MKR|1702427340|1357.1042673595|1357.3170288577|1356.63530772|1356.6831196714
2023-12-13 00:30:00|MKR|1702427400|1356.6017118276|1356.613103277|1355.9997352362|1356.0517624099
2023-12-13 00:31:00|MKR|1702427460|1356.0807825651|1356.3527820663|1354.1888867691|1354.1888867691
2023-12-13 00:32:00|MKR|1702427520|1353.7881455421|1355.5523956328|1353.5806044488|1355.5213869818
2023-12-13 00:33:00|MKR|1702427580|1355.4478576692|1355.4478576692|1354.8681290916|1355.2761174111
2023-12-13 00:34:00|MKR|1702427640|1355.3221067781|1355.8047933223|1354.5333216576|1355.3145358983
2023-12-13 00:35:00|MKR|1702427700|1355.7700280708|1356.2988206738|1355.0077913054|1355.0929041813
2023-12-13 00:36:00|MKR|1702427760|1355.0261145613|1355.1116358385|1354.168300401|1354.3572063304
2023-12-13 00:37:00|MKR|1702427820|1354.8039483223|1355.3101856802|1354.7936109324|1355.023945496
2023-12-13 00:38:00|MKR|1702427880|1355.0659057423|1355.5953528046|1354.6100099906|1354.6858778222
2023-12-13 00:39:00|MKR|1702427940|1354.7021900667|1355.3857033326|1354.2521879226|1354.3102920782
2023-12-13 00:40:00|MKR|1702428000|1354.2466555592|1354.2486035718|1353.2979821903|1354.2486035718
2023-12-13 00:41:00|MKR|1702428060|1354.3425328505|1355.4888239418|1354.3425328505|1355.4302891177
2023-12-13 00:42:00|MKR|1702428120|1355.461666789|1355.4720380893|1354.7694853918|1355.37970768
2023-12-13 00:43:00|MKR|1702428180|1355.3831318369|1356.8040064274|1354.9542891299|1356.7589345766
2023-12-13 00:44:00|MKR|1702428240|1356.8435435795|1356.8435435795|1355.1078026475|1355.7025930628
2023-12-13 00:45:00|MKR|1702428300|1355.7391552194|1356.4757199353|1355.4182299642|1356.0910151807
2023-12-13 00:46:00|MKR|1702428360|1356.2689945064|1356.5156108688|1355.5925854193|1356.2079214328
2023-12-13 00:47:00|MKR|1702428420|1356.3383431699|1357.0994412851|1355.7493500886|1356.9979410155
2023-12-13 00:48:00|MKR|1702428480|1356.9898980628|1357.3501259292|1356.5938351467|1357.1004435331
2023-12-13 00:49:00|MKR|1702428540|1357.3749461851|1357.6092169346|1355.8981547173|1356.3268757478
2023-12-13 00:50:00|MKR|1702428600|1356.5192902605|1356.5192902605|1354.6194120512|1354.634149727
2023-12-13 00:51:00|MKR|1702428660|1354.5823519807|1354.5823519807|1353.905536086|1354.0200699592
2023-12-13 00:52:00|MKR|1702428720|1354.0171082081|1355.3861903944|1354.0171082081|1355.2093628632
2023-12-13 00:53:00|MKR|1702428780|1355.4117529926|1355.4117529926|1354.2820384573|1355.067923879
2023-12-13 00:54:00|MKR|1702428840|1355.1797201522|1355.5887681948|1354.8034960771|1355.0111251116
2023-12-13 00:55:00|MKR|1702428900|1354.9881296181|1355.5134691251|1354.7656219228|1355.3857772321
2023-12-13 00:56:00|MKR|1702428960|1355.4771271665|1355.8675495629|1354.9087055015|1355.8622933842
2023-12-13 00:57:00|MKR|1702429020|1355.8406319624|1356.4947352256|1354.9593458712|1355.4781466589
2023-12-13 00:58:00|MKR|1702429080|1355.5016818411|1355.7903032857|1354.6629608933|1355.2160613006
2023-12-13 00:59:00|MKR|1702429140|1355.2222447368|1356.6261230056|1355.2222447368|1355.5015360838
2023-12-13 01:00:00|MKR|1702429200|1355.5197934037|1356.3183034822|1355.4119458986|1355.6798622394
2023-12-13 01:01:00|MKR|1702429260|1355.6419890239|1356.8193230674|1355.6411407991|1356.8193230674
2023-12-13 01:02:00|MKR|1702429320|1356.6525740019|1356.7889305908|1354.611715244|1354.7161449606
2023-12-13 01:03:00|MKR|1702429380|1354.6486856737|1354.8132594555|1353.9323115482|1354.2871108491
2023-12-13 01:04:00|MKR|1702429440|1354.2871249249|1354.9131303026|1354.2672748372|1354.5405952708
2023-12-13 01:05:00|MKR|1702429500|1354.4854600229|1354.7404163188|1353.8854029337|1354.1953991446
2023-12-13 01:06:00|MKR|1702429560|1354.1921138703|1354.8515078463|1353.7459236635|1354.0699357406
2023-12-13 01:07:00|MKR|1702429620|1354.2286037131|1354.2286037131|1352.3424728838|1352.5994154299
2023-12-13 01:08:00|MKR|1702429680|1352.4817018617|1353.4398868036|1352.3249848646|1353.4398868036
2023-12-13 01:09:00|MKR|1702429740|1353.2384740678|1353.9753070756|1352.8313597835|1352.8313597835
2023-12-13 01:10:00|MKR|1702429800|1352.9274705813|1353.5312574535|1352.5685203776|1352.6625388529
2023-12-13 01:11:00|MKR|1702429860|1352.6971838201|1352.8287293737|1351.5702819317|1352.1491182154
2023-12-13 01:12:00|MKR|1702429920|1352.1032249561|1352.4222783655|1351.616938565|1351.9371510953
2023-12-13 01:13:00|MKR|1702429980|1351.9515319754|1352.9106205742|1351.868126059|1351.9669705135
2023-12-13 01:14:00|MKR|1702430040|1352.1523834701|1352.8918897231|1351.8603077577|1352.8918897231
2023-12-13 01:15:00|MKR|1702430100|1352.9356485661|1352.9930496028|1351.7915410169|1352.288205994
2023-12-13 01:16:00|MKR|1702430160|1352.2593153762|1352.4165007082|1350.6933612055|1350.7314628158
2023-12-13 01:17:00|MKR|1702430220|1350.6676009923|1351.8332129234|1349.4807806511|1349.4807806511
2023-12-13 01:18:00|MKR|1702430280|1349.5093143104|1350.1066727857|1349.2549416494|1350.007585084
2023-12-13 01:19:00|MKR|1702430340|1350.1453194348|1350.9804847902|1349.4814945596|1350.9238864661
2023-12-13 01:20:00|MKR|1702430400|1351.1625715838|1352.3820692453|1351.0023442409|1352.0082256837
2023-12-13 01:21:00|MKR|1702430460|1352.0418717755|1352.0906257676|1349.8787029345|1349.8787029345
2023-12-13 01:22:00|MKR|1702430520|1349.3612920855|1349.7394350533|1348.2702787272|1349.1981804014
2023-12-13 01:23:00|MKR|1702430580|1349.2820794342|1349.6048153897|1348.5371513876|1349.0282207612
2023-12-13 01:24:00|MKR|1702430640|1349.0179876221|1349.0179876221|1347.7158426887|1348.1781009723
2023-12-13 01:25:00|MKR|1702430700|1348.2562409334|1348.2946518892|1347.4391554863|1347.7230025734
2023-12-13 01:26:00|MKR|1702430760|1347.6820574996|1349.050132069|1347.3953765793|1348.6391285025
2023-12-13 01:27:00|MKR|1702430820|1348.4039408366|1348.7156725988|1345.0187593822|1345.0187593822
2023-12-13 01:28:00|MKR|1702430880|1344.6683098561|1347.6288528295|1343.3663506727|1347.6288528295
2023-12-13 01:29:00|MKR|1702430940|1347.5065217911|1348.2665768649|1345.937949133|1345.937949133
2023-12-13 01:30:00|MKR|1702431000|1345.8518351001|1346.4266302766|1344.4014089044|1344.4014089044
2023-12-13 01:31:00|MKR|1702431060|1344.223516654|1346.7888802|1344.0088924154|1346.7652310948
2023-12-13 01:32:00|MKR|1702431120|1346.8403805249|1347.6295557051|1346.5429163636|1347.6295557051
2023-12-13 01:33:00|MKR|1702431180|1347.8409855888|1347.9961763082|1345.171451614|1345.2995158087
2023-12-13 01:34:00|MKR|1702431240|1345.4729472605|1350.5853887018|1345.4251570043|1350.5336141829
2023-12-13 01:35:00|MKR|1702431300|1350.4902212084|1353.5523370758|1349.8730617871|1353.5523370758
2023-12-13 01:36:00|MKR|1702431360|1353.753020492|1354.6316672521|1351.8272751162|1351.8272751162
2023-12-13 01:37:00|MKR|1702431420|1351.8562967644|1351.8562967644|1349.5774096618|1349.7168636257
2023-12-13 01:38:00|MKR|1702431480|1349.4943236852|1349.4943236852|1345.9339598316|1346.8642286903
2023-12-13 01:39:00|MKR|1702431540|1346.9125615412|1346.9979631067|1345.705789282|1346.1259004027
2023-12-13 01:40:00|MKR|1702431600|1346.2697285101|1347.5986896836|1345.6204097735|1347.3809196974
2023-12-13 01:41:00|MKR|1702431660|1346.9424407526|1347.9732026835|1346.3661414208|1347.4703487669
2023-12-13 01:42:00|MKR|1702431720|1347.4135960135|1347.4135960135|1346.384891163|1346.4566177717
2023-12-13 01:43:00|MKR|1702431780|1346.4418476972|1347.2763803761|1346.1375791516|1347.2667332739
2023-12-13 01:44:00|MKR|1702431840|1347.2646598642|1347.2775487248|1345.2333229074|1345.3531045366
2023-12-13 01:45:00|MKR|1702431900|1345.2511951079|1346.5723288049|1345.0810836112|1346.5723288049
2023-12-13 01:46:00|MKR|1702431960|1346.6195381177|1346.9974104871|1345.4114429624|1345.6985041666
2023-12-13 01:47:00|MKR|1702432020|1345.9175625438|1346.2798651103|1345.9075839144|1346.2344799458
2023-12-13 01:48:00|MKR|1702432080|1346.3080292971|1346.3080292971|1344.8164803372|1344.8164803372
2023-12-13 01:49:00|MKR|1702432140|1344.2871950278|1344.3547492686|1342.0255691413|1342.2521262029
2023-12-13 01:50:00|MKR|1702432200|1342.5169221491|1346.4128091313|1342.13263689|1346.4128091313
2023-12-13 01:51:00|MKR|1702432260|1346.8370302849|1348.3860924884|1346.1075757089|1348.1469420965
2023-12-13 01:52:00|MKR|1702432320|1348.1516546514|1348.1675260363|1344.6691513855|1345.1406829435
2023-12-13 01:53:00|MKR|1702432380|1344.7794908605|1345.5293203121|1344.7794908605|1345.037448479
2023-12-13 01:54:00|MKR|1702432440|1345.5799574812|1346.6109981503|1345.37993233|1346.3663785197
2023-12-13 01:55:00|MKR|1702432500|1345.8243618136|1345.8984468684|1344.8284089862|1345.3073920841
2023-12-13 01:56:00|MKR|1702432560|1345.6187990824|1345.9495264072|1345.2822726191|1345.8305939969
2023-12-13 01:57:00|MKR|1702432620|1345.8607292179|1346.8517741365|1345.6787196181|1346.5093216164
2023-12-13 01:58:00|MKR|1702432680|1346.5973486571|1349.2967610939|1346.0945105366|1346.1508317661
2023-12-13 01:59:00|MKR|1702432740|1346.041307084|1348.5253324891|1345.8272610561|1348.5253324891
2023-12-13 02:00:00|MKR|1702432800|1348.7215048763|1348.7215048763|1344.8567080502|1344.8915706067
2023-12-13 02:01:00|MKR|1702432860|1344.6262512872|1344.6997525903|1343.5760813133|1343.7969020901
2023-12-13 02:02:00|MKR|1702432920|1343.5298199604|1345.2647767404|1343.5298199604|1344.9958919133
2023-12-13 02:03:00|MKR|1702432980|1345.8362581822|1346.293911224|1345.107898867|1346.2220515399
2023-12-13 02:04:00|MKR|1702433040|1347.0278329366|1347.1962871403|1345.9320740742|1346.0340424669
2023-12-13 02:05:00|MKR|1702433100|1346.1658396801|1347.0276554032|1346.0901247057|1346.7430363707
2023-12-13 02:06:00|MKR|1702433160|1346.784993142|1346.8994301528|1344.5870541927|1345.5734712886
2023-12-13 02:07:00|MKR|1702433220|1345.3557255631|1345.7877100721|1344.7920519726|1345.6178755886
2023-12-13 02:08:00|MKR|1702433280|1345.8482175764|1345.8482175764|1344.4065995752|1344.5206049333
2023-12-13 02:09:00|MKR|1702433340|1344.2098210602|1344.3331658207|1342.7004626514|1342.8843203575
2023-12-13 02:10:00|MKR|1702433400|1342.7766085208|1342.7766085208|1338.777617329|1338.777617329
2023-12-13 02:11:00|MKR|1702433460|1338.1849552571|1339.4631286162|1337.447361658|1338.0912910396
2023-12-13 02:12:00|MKR|1702433520|1337.9815911118|1338.1362309601|1336.2349494303|1336.2349645458
2023-12-13 02:13:00|MKR|1702433580|1336.180449054|1336.879466089|1331.5433660074|1334.556958261
2023-12-13 02:14:00|MKR|1702433640|1334.7338655078|1337.3038232657|1334.7338655078|1336.9215567706
2023-12-13 02:15:00|MKR|1702433700|1337.0832736629|1339.0012987268|1337.0832736629|1339.0012987268
2023-12-13 02:16:00|MKR|1702433760|1338.9808174828|1340.1292504808|1337.7318443152|1340.1292504808
2023-12-13 02:17:00|MKR|1702433820|1340.1188733103|1341.1736269029|1339.9281737831|1340.4507158005
2023-12-13 02:18:00|MKR|1702433880|1340.5072434052|1340.5294780211|1339.1334859049|1339.5801434356
2023-12-13 02:19:00|MKR|1702433940|1339.7787691794|1339.8830154781|1338.9501643109|1339.4736955438
2023-12-13 02:20:00|MKR|1702434000|1339.3101539702|1339.6120824486|1338.7126918329|1338.887083587
2023-12-13 02:21:00|MKR|1702434060|1338.3777584482|1338.3777584482|1331.528098038|1332.4398276802
2023-12-13 02:22:00|MKR|1702434120|1333.1664750907|1335.1328971935|1332.8922769088|1334.8021037215
2023-12-13 02:23:00|MKR|1702434180|1334.7308300041|1337.7788337787|1334.7308300041|1337.7591754158
2023-12-13 02:24:00|MKR|1702434240|1337.0896548735|1337.0896548735|1334.9076620548|1335.737111097
2023-12-13 02:25:00|MKR|1702434300|1336.0308294596|1337.3459594815|1333.7263722125|1333.7263722125
2023-12-13 02:26:00|MKR|1702434360|1333.3850997232|1336.098881869|1333.1587094727|1335.3573203414
2023-12-13 02:27:00|MKR|1702434420|1335.6660255605|1335.8709250335|1332.5680052883|1333.0571844449
2023-12-13 02:28:00|MKR|1702434480|1333.037815436|1333.037815436|1328.9282162336|1328.9282162336
2023-12-13 02:29:00|MKR|1702434540|1329.3970130607|1334.0114721748|1326.8373133701|1334.0114721748
2023-12-13 02:30:00|MKR|1702434600|1334.5825762389|1334.8651757915|1332.666266079|1334.5941291138
2023-12-13 02:31:00|MKR|1702434660|1334.8483394601|1335.8003842192|1334.3672844401|1334.6900087599
2023-12-13 02:32:00|MKR|1702434720|1334.77998367|1334.7988422993|1332.6276797085|1333.2744041759
2023-12-13 02:33:00|MKR|1702434780|1333.5954574189|1335.3098552772|1333.4494360323|1334.9426055925
2023-12-13 02:34:00|MKR|1702434840|1334.611488522|1334.802431613|1333.7148732014|1334.5476932576
2023-12-13 02:35:00|MKR|1702434900|1334.2082527577|1335.4375715571|1334.1116560142|1335.3655039484
2023-12-13 02:36:00|MKR|1702434960|1335.164807033|1335.2779907602|1333.4481005788|1334.2898992119
2023-12-13 02:37:00|MKR|1702435020|1334.2438875983|1334.3181002113|1332.6366743144|1333.4162403411
2023-12-13 02:38:00|MKR|1702435080|1333.1522373612|1334.7708196891|1332.676450882|1334.7129556393
2023-12-13 02:39:00|MKR|1702435140|1334.6054996337|1335.373621259|1334.5495179297|1335.0080140451
2023-12-13 02:40:00|MKR|1702435200|1335.0147762362|1336.2518404378|1334.8358401663|1335.5599534009
2023-12-13 02:41:00|MKR|1702435260|1335.5626924932|1335.5626924932|1332.9495491042|1333.6974035136
2023-12-13 02:42:00|MKR|1702435320|1333.5987569343|1333.9551226774|1332.9761090972|1333.7093327904
2023-12-13 02:43:00|MKR|1702435380|1333.6579697447|1334.9277744195|1333.6429596105|1334.487249833
2023-12-13 02:44:00|MKR|1702435440|1335.0411307517|1336.1100579887|1334.6546637975|1336.0226642917
2023-12-13 02:45:00|MKR|1702435500|1335.8927865249|1337.3113885305|1335.8515952286|1337.2523008192
2023-12-13 02:46:00|MKR|1702435560|1337.2361647526|1337.2883492854|1336.3483202921|1336.5805943304
2023-12-13 02:47:00|MKR|1702435620|1336.5065772894|1337.0542342819|1335.8856148738|1336.1368345681
2023-12-13 02:48:00|MKR|1702435680|1335.69419021|1335.9094963409|1335.4134944622|1335.7566878834
2023-12-13 02:49:00|MKR|1702435740|1335.2371956567|1335.7633136362|1334.7930108124|1334.8031825915
2023-12-13 02:50:00|MKR|1702435800|1334.7989654789|1335.4125001376|1333.8964347792|1333.8964347792
2023-12-13 02:51:00|MKR|1702435860|1333.8584873879|1334.065385946|1333.0015753768|1333.1319253096
2023-12-13 02:52:00|MKR|1702435920|1333.3493610229|1334.8333961374|1333.3493610229|1334.4071919605
2023-12-13 02:53:00|MKR|1702435980|1334.1908288038|1334.4676272082|1333.3920478731|1334.4676272082
2023-12-13 02:54:00|MKR|1702436040|1334.2820025411|1334.4396033445|1333.4926855725|1333.9068749031
2023-12-13 02:55:00|MKR|1702436100|1333.8576195021|1333.8576195021|1332.6120375937|1332.7652320025
2023-12-13 02:56:00|MKR|1702436160|1332.7657607359|1332.7657607359|1331.7427894315|1332.4402425703
2023-12-13 02:57:00|MKR|1702436220|1332.5484946013|1334.9233877304|1332.427469262|1334.9233877304
2023-12-13 02:58:00|MKR|1702436280|1334.9216538412|1335.4892045884|1334.3518343989|1335.4892045884
2023-12-13 02:59:00|MKR|1702436340|1335.4207957018|1335.7986192409|1334.5101058209|1335.6700423463
2023-12-13 03:00:00|MKR|1702436400|1335.8039177602|1336.5335484844|1335.5722572284|1336.2675376259
2023-12-13 03:01:00|MKR|1702436460|1336.2071944488|1336.2096872311|1335.39755369|1335.5543693155
2023-12-13 03:02:00|MKR|1702436520|1335.4272388434|1335.9067391394|1334.6242750289|1334.6372367103
2023-12-13 03:03:00|MKR|1702436580|1334.3146814933|1334.9694785464|1334.0245729823|1334.0309614238
2023-12-13 03:04:00|MKR|1702436640|1334.0615705336|1334.6619324976|1333.6214297548|1334.5118891109
2023-12-13 03:05:00|MKR|1702436700|1334.4730658078|1335.9274625776|1334.4730658078|1335.7690831759
2023-12-13 03:06:00|MKR|1702436760|1335.9669537514|1336.8749018521|1335.4452291324|1336.3922441141
2023-12-13 03:07:00|MKR|1702436820|1336.5804147246|1337.1904566422|1336.3572947093|1337.1284944568
2023-12-13 03:08:00|MKR|1702436880|1337.2412233935|1337.9267143171|1336.7875225231|1337.5188686923
2023-12-13 03:09:00|MKR|1702436940|1337.6381457236|1337.8899459359|1336.9096644549|1337.8899459359
2023-12-13 03:10:00|MKR|1702437000|1337.7207547961|1337.8477979792|1336.2669533612|1336.6244964645
2023-12-13 03:11:00|MKR|1702437060|1336.561816661|1336.561816661|1335.6850234954|1335.6850234954
2023-12-13 03:12:00|MKR|1702437120|1335.5937238387|1335.5937238387|1334.1909042892|1334.1909042892
2023-12-13 03:13:00|MKR|1702437180|1334.1002733265|1334.1050143707|1333.1792434932|1333.4519851175
2023-12-13 03:14:00|MKR|1702437240|1333.4126159375|1333.4788888441|1332.730682813|1332.730682813
2023-12-13 03:15:00|MKR|1702437300|1332.6439505523|1333.2190958235|1332.1895376944|1332.2845061099
2023-12-13 03:16:00|MKR|1702437360|1331.9065381515|1332.3993133896|1331.724943084|1332.3585380758
2023-12-13 03:17:00|MKR|1702437420|1332.413097293|1333.8038144221|1332.4029759234|1333.1637971168
2023-12-13 03:18:00|MKR|1702437480|1333.3345501219|1333.6334001689|1332.821353875|1333.5529426746
2023-12-13 03:19:00|MKR|1702437540|1333.5215979419|1333.5215979419|1331.6434735346|1331.6434735346
2023-12-13 03:20:00|MKR|1702437600|1331.6273801212|1331.7759072912|1330.7578177175|1331.422702324
2023-12-13 03:21:00|MKR|1702437660|1331.6725643293|1334.3481717769|1331.1532196729|1331.1532196729
2023-12-13 03:22:00|MKR|1702437720|1331.0693595395|1332.0244489175|1330.6316959433|1331.8812171635
2023-12-13 03:23:00|MKR|1702437780|1331.7495450452|1331.8927175334|1330.9752539978|1331.0470266708
2023-12-13 03:24:00|MKR|1702437840|1330.9882290747|1331.6592724971|1329.4366984017|1329.924286042
2023-12-13 03:25:00|MKR|1702437900|1329.8676314169|1329.9999973966|1328.852095003|1329.0923421126
2023-12-13 03:26:00|MKR|1702437960|1328.8226794768|1329.6168351558|1328.0785062846|1328.0786686842
2023-12-13 03:27:00|MKR|1702438020|1328.019082554|1328.545502756|1327.3807003549|1328.2783251816
2023-12-13 03:28:00|MKR|1702438080|1328.2952396359|1329.3999564298|1328.2952396359|1329.3999564298
2023-12-13 03:29:00|MKR|1702438140|1329.103051381|1329.9815115189|1329.103051381|1329.1997662178
2023-12-13 03:30:00|MKR|1702438200|1329.2568384716|1330.5636133621|1329.2191613715|1330.5636133621
2023-12-13 03:31:00|MKR|1702438260|1330.628153118|1330.8042467499|1330.084382318|1330.4400903002
2023-12-13 03:32:00|MKR|1702438320|1330.2158920025|1330.349586564|1329.5619871609|1329.6178376794
2023-12-13 03:33:00|MKR|1702438380|1329.4659862701|1331.3966002355|1329.4659862701|1331.3658298721
2023-12-13 03:34:00|MKR|1702438440|1331.4406010141|1332.223161138|1330.6619438932|1332.223161138
2023-12-13 03:35:00|MKR|1702438500|1332.026753755|1332.274357864|1331.7807659788|1331.7807659788
2023-12-13 03:36:00|MKR|1702438560|1331.7668967955|1331.7668967955|1330.234841508|1330.3317034965
2023-12-13 03:37:00|MKR|1702438620|1330.2186880582|1330.9872774892|1330.095812259|1330.9738689775
2023-12-13 03:38:00|MKR|1702438680|1330.8824708811|1331.178487867|1330.3152935891|1330.8918898187
2023-12-13 03:39:00|MKR|1702438740|1330.9218029346|1331.6679301843|1330.1780512895|1331.0185991416
2023-12-13 03:40:00|MKR|1702438800|1331.3429954435|1332.2915077469|1331.2936257549|1331.6720943954
2023-12-13 03:41:00|MKR|1702438860|1331.7941941109|1333.2215184114|1331.6743138863|1331.721391126
2023-12-13 03:42:00|MKR|1702438920|1331.6744891908|1332.6634815238|1331.6380216313|1332.1327598061
2023-12-13 03:43:00|MKR|1702438980|1332.1646741833|1334.6063506502|1332.1646741833|1334.2984232698
2023-12-13 03:44:00|MKR|1702439040|1334.4663462716|1334.4663462716|1333.5367770787|1333.5367770787
2023-12-13 03:45:00|MKR|1702439100|1333.4062181131|1333.5188708837|1332.1398614203|1332.1850846861
2023-12-13 03:46:00|MKR|1702439160|1332.1026655406|1332.237049611|1331.5603499794|1332.1702757946
2023-12-13 03:47:00|MKR|1702439220|1332.1326274774|1333.2326634859|1331.9944652382|1333.1409176274
2023-12-13 03:48:00|MKR|1702439280|1333.1831225555|1333.5991712408|1332.3439795574|1332.3439795574
2023-12-13 03:49:00|MKR|1702439340|1332.4743297619|1332.5917645325|1330.0538959218|1330.0538959218
2023-12-13 03:50:00|MKR|1702439400|1329.8453756148|1330.2477404295|1328.1782059463|1328.4162658014
2023-12-13 03:51:00|MKR|1702439460|1328.1752332936|1328.9103550012|1328.0083586518|1328.4970419197
2023-12-13 03:52:00|MKR|1702439520|1328.2774729598|1329.5189570755|1327.6276568855|1329.509219993
2023-12-13 03:53:00|MKR|1702439580|1330.0036629369|1330.0036629369|1328.0302201959|1328.0302201959
2023-12-13 03:54:00|MKR|1702439640|1327.6018569611|1327.7129054027|1325.0234366408|1325.9336003683
2023-12-13 03:55:00|MKR|1702439700|1325.8310093839|1327.2949015689|1325.6927382917|1327.0980003446
2023-12-13 03:56:00|MKR|1702439760|1327.1988083193|1327.6022077734|1326.5062482049|1327.4670168205
2023-12-13 03:57:00|MKR|1702439820|1327.4231857411|1327.5753200725|1326.0080493717|1327.2340808229
2023-12-13 03:58:00|MKR|1702439880|1327.0460580273|1328.9302397159|1326.4871524206|1328.0730693306
2023-12-13 03:59:00|MKR|1702439940|1328.102974699|1328.8562300847|1327.8030640879|1328.6826655248
2023-12-13 04:00:00|MKR|1702440000|1328.7658260157|1328.919651524|1327.3092833882|1327.3905919211
2023-12-13 04:01:00|MKR|1702440060|1327.3982262626|1327.5193218079|1325.8978123798|1326.5856786955
2023-12-13 04:02:00|MKR|1702440120|1326.6065372751|1328.3437047408|1326.6065372751|1327.7143961388
2023-12-13 04:03:00|MKR|1702440180|1327.7015546425|1328.658056926|1327.583261471|1327.908261762
2023-12-13 04:04:00|MKR|1702440240|1327.4846101206|1328.0253860427|1325.9203224952|1327.4615714214
2023-12-13 04:05:00|MKR|1702440300|1327.2559462352|1328.6026282293|1327.113424349|1327.3761658515
2023-12-13 04:06:00|MKR|1702440360|1327.1809448666|1327.4725834428|1325.2838334733|1325.6678517883
2023-12-13 04:07:00|MKR|1702440420|1325.0500034801|1325.7614838685|1324.4767583812|1324.5128221004
2023-12-13 04:08:00|MKR|1702440480|1324.4041707477|1325.1864389607|1324.2779329389|1325.0481853698
2023-12-13 04:09:00|MKR|1702440540|1324.9479465838|1325.1516372306|1324.0651090539|1324.1430010241
2023-12-13 04:10:00|MKR|1702440600|1324.0089123317|1324.0089123317|1322.1678666081|1323.4016043768
2023-12-13 04:11:00|MKR|1702440660|1323.6471276866|1325.4449192316|1323.2516823759|1324.964363903
2023-12-13 04:12:00|MKR|1702440720|1324.5016534449|1325.0787575107|1323.3408633114|1324.4148981472
2023-12-13 04:13:00|MKR|1702440780|1324.4237021763|1324.4237021763|1322.0662962045|1322.1620586358
2023-12-13 04:14:00|MKR|1702440840|1322.2201261183|1322.2201261183|1319.6069968067|1320.9626231516
2023-12-13 04:15:00|MKR|1702440900|1320.6369497183|1322.2901922004|1320.2486929637|1320.7382769232
2023-12-13 04:16:00|MKR|1702440960|1320.7127247437|1322.5852856471|1320.0573880202|1322.5852856471
2023-12-13 04:17:00|MKR|1702441020|1322.6304490695|1322.7416581134|1320.4812831348|1322.7416581134
2023-12-13 04:18:00|MKR|1702441080|1322.920987589|1324.0680336545|1322.8601016745|1323.6307554345
2023-12-13 04:19:00|MKR|1702441140|1322.9616550455|1323.1962714864|1322.0162889502|1322.5065846015
2023-12-13 04:20:00|MKR|1702441200|1322.2187012557|1322.3235278699|1320.5581169211|1320.7889339513
2023-12-13 04:21:00|MKR|1702441260|1320.9800958694|1322.7631338086|1319.9732607852|1322.7175069573
2023-12-13 04:22:00|MKR|1702441320|1322.5992813157|1325.3025190798|1322.5992813157|1324.9875094095
2023-12-13 04:23:00|MKR|1702441380|1325.0779426018|1325.8537903832|1324.7625890241|1325.5434858681
2023-12-13 04:24:00|MKR|1702441440|1325.4930896739|1325.9807898578|1325.2379723678|1325.3005561572
2023-12-13 04:25:00|MKR|1702441500|1325.346487389|1325.9883497011|1325.1419694027|1325.5361962368
2023-12-13 04:26:00|MKR|1702441560|1325.3571776912|1326.0087443242|1325.2194213105|1325.983582328
2023-12-13 04:27:00|MKR|1702441620|1325.8386324974|1326.9635741807|1325.297261713|1325.297261713
2023-12-13 04:28:00|MKR|1702441680|1325.5036680806|1326.1638605515|1324.9330412428|1325.2321218242
2023-12-13 04:29:00|MKR|1702441740|1325.3848072999|1326.0726613964|1325.2782183121|1326.0726613964
2023-12-13 04:30:00|MKR|1702441800|1326.2161490098|1327.0753969946|1326.2161490098|1327.0519592056
2023-12-13 04:31:00|MKR|1702441860|1327.1914090633|1329.0976419152|1327.0527783897|1329.0775216145
2023-12-13 04:32:00|MKR|1702441920|1329.1052650732|1329.1404788329|1328.2102012718|1328.6224300153
2023-12-13 04:33:00|MKR|1702441980|1328.5523596739|1329.8411884105|1328.4776383176|1329.5928145979
2023-12-13 04:34:00|MKR|1702442040|1329.5620068201|1330.0539485683|1329.2961031696|1329.7332508699
2023-12-13 04:35:00|MKR|1702442100|1329.8972402293|1330.6750353348|1329.1403844798|1329.5177984564
2023-12-13 04:36:00|MKR|1702442160|1328.879837828|1329.820798397|1328.5368177453|1328.5368177453
2023-12-13 04:37:00|MKR|1702442220|1328.4828244278|1328.8105102031|1327.8004817133|1328.019028104
2023-12-13 04:38:00|MKR|1702442280|1328.1946225386|1328.1946225386|1326.624551138|1326.733788496
2023-12-13 04:39:00|MKR|1702442340|1326.868530791|1327.2119991728|1325.9276673407|1327.1360004092
2023-12-13 04:40:00|MKR|1702442400|1327.0804070294|1327.8150990485|1326.9658747339|1327.1589252944
2023-12-13 04:41:00|MKR|1702442460|1327.117414679|1327.1465014951|1326.3464257554|1326.7282631922
2023-12-13 04:42:00|MKR|1702442520|1326.5999444861|1327.6875888504|1325.8450344913|1327.1056753426
2023-12-13 04:43:00|MKR|1702442580|1327.0897389236|1327.8384437718|1327.0595859704|1327.3946278468
2023-12-13 04:44:00|MKR|1702442640|1327.352407449|1327.352407449|1326.1667822185|1326.7740852881
2023-12-13 04:45:00|MKR|1702442700|1326.6653092381|1326.7330718787|1325.9985559411|1326.2556248677
2023-12-13 04:46:00|MKR|1702442760|1326.2503197678|1326.7964282306|1324.2447902017|1326.0789479256
2023-12-13 04:47:00|MKR|1702442820|1326.1546626294|1328.6323695849|1326.0051976742|1328.6323695849
2023-12-13 04:48:00|MKR|1702442880|1328.5826358395|1328.6816583463|1327.2234382463|1327.9251689944
2023-12-13 04:49:00|MKR|1702442940|1327.565287877|1327.6655128265|1326.7593391365|1326.8708028472
2023-12-13 04:50:00|MKR|1702443000|1326.460333518|1326.460333518|1325.1664632895|1325.6989125571
2023-12-13 04:51:00|MKR|1702443060|1325.9336343908|1325.9336343908|1324.8933135754|1325.3675536395
2023-12-13 04:52:00|MKR|1702443120|1325.3850384285|1325.3850384285|1323.8167205249|1324.1526805151
2023-12-13 04:53:00|MKR|1702443180|1324.1576946105|1325.4449256103|1324.1275472842|1325.2979983451
2023-12-13 04:54:00|MKR|1702443240|1325.3103930748|1326.5990895015|1325.2301838183|1326.5990895015
2023-12-13 04:55:00|MKR|1702443300|1326.5691353483|1327.5606951202|1326.4841743474|1327.494374121
2023-12-13 04:56:00|MKR|1702443360|1327.3923441199|1327.5605210275|1326.8959036262|1327.2892273962
2023-12-13 04:57:00|MKR|1702443420|1327.3095644263|1328.3434420086|1327.3095644263|1328.3426174892
2023-12-13 04:58:00|MKR|1702443480|1328.2898167683|1328.3364972784|1326.9236696097|1327.0436769756
2023-12-13 04:59:00|MKR|1702443540|1327.1095923973|1327.3110948576|1326.9181896727|1327.1321215012
2023-12-13 05:00:00|MKR|1702443600|1326.8991744326|1327.7723382076|1326.8991706191|1327.1412017565
2023-12-13 05:01:00|MKR|1702443660|1327.0595655572|1328.374019246|1327.0595655572|1327.8591343068
2023-12-13 05:02:00|MKR|1702443720|1327.8909616808|1328.6103248393|1327.4709727656|1327.4709727656
2023-12-13 05:03:00|MKR|1702443780|1327.2696285409|1328.6766678169|1327.2696285409|1328.6020359263
2023-12-13 05:04:00|MKR|1702443840|1328.4715211703|1328.7814598632|1327.9514509904|1328.6813552477
2023-12-13 05:05:00|MKR|1702443900|1328.8003336987|1328.8690575823|1327.4964666058|1327.7135124038
2023-12-13 05:06:00|MKR|1702443960|1327.4944869927|1327.5839339313|1326.8742198377|1326.8765504131
2023-12-13 05:07:00|MKR|1702444020|1326.8903847042|1326.8903847042|1325.7100884926|1325.7100884926
2023-12-13 05:08:00|MKR|1702444080|1325.7760879266|1326.8242647411|1325.7219869336|1326.8176065634
2023-12-13 05:09:00|MKR|1702444140|1327.3692398718|1327.7243366469|1326.8088380048|1327.0708813407
2023-12-13 05:10:00|MKR|1702444200|1327.2357151221|1327.3166613371|1326.786916307|1326.786916307
2023-12-13 05:11:00|MKR|1702444260|1326.8508282999|1327.2443898489|1326.5521651654|1327.0350955492
2023-12-13 05:12:00|MKR|1702444320|1327.0078550798|1327.1146021426|1325.8311676081|1325.8311676081
2023-12-13 05:13:00|MKR|1702444380|1325.8403881689|1325.9870267911|1325.6489435755|1325.9071954405
2023-12-13 05:14:00|MKR|1702444440|1325.9126583531|1326.3984245847|1325.5834491541|1325.6790793063
2023-12-13 05:15:00|MKR|1702444500|1325.6607691903|1325.7612405118|1324.9074952095|1325.4066915323
2023-12-13 05:16:00|MKR|1702444560|1325.5637638993|1326.3166178624|1324.7619461078|1325.4770438365
2023-12-13 05:17:00|MKR|1702444620|1325.4251615299|1327.2109671125|1325.4251615299|1327.1527137461
2023-12-13 05:18:00|MKR|1702444680|1327.039112604|1327.056387483|1325.8630461112|1325.8630461112
2023-12-13 05:19:00|MKR|1702444740|1325.8893678875|1325.931645955|1325.1364231924|1325.2665794483
2023-12-13 05:20:00|MKR|1702444800|1325.1726327623|1325.5423895956|1324.3245531914|1324.3245531914
2023-12-13 05:21:00|MKR|1702444860|1324.6188461017|1326.4575838416|1324.4930893055|1326.4575838416
2023-12-13 05:22:00|MKR|1702444920|1326.5095610841|1327.1561103183|1326.5095610841|1326.9364632049
2023-12-13 05:23:00|MKR|1702444980|1326.8143163816|1328.3080396736|1326.8143163816|1328.015934605
2023-12-13 05:24:00|MKR|1702445040|1327.7989995755|1329.2718769471|1327.7989995755|1329.0553405361
2023-12-13 05:25:00|MKR|1702445100|1328.9501531474|1329.3194536215|1328.2860676761|1328.8167337691
2023-12-13 05:26:00|MKR|1702445160|1328.8039571272|1329.9950358788|1328.6883819005|1329.4581179923
2023-12-13 05:27:00|MKR|1702445220|1329.3202177504|1329.804462071|1328.6715626672|1329.593354985
2023-12-13 05:28:00|MKR|1702445280|1329.6629587758|1329.6762648036|1327.9868808303|1328.2279812181
2023-12-13 05:29:00|MKR|1702445340|1328.2721853774|1329.1217237763|1328.1368282847|1329.1006379452
2023-12-13 05:30:00|MKR|1702445400|1329.0285468394|1329.3976096349|1328.3383590506|1329.3976096349
2023-12-13 05:31:00|MKR|1702445460|1329.3336160865|1330.2033038492|1329.3336160865|1329.960788135
2023-12-13 05:32:00|MKR|1702445520|1330.0469749251|1330.1220332812|1328.7558698767|1328.855681349
2023-12-13 05:33:00|MKR|1702445580|1328.6718656158|1329.7574777553|1328.3015930105|1329.6281387276
2023-12-13 05:34:00|MKR|1702445640|1329.3169583831|1329.5655785954|1328.4559830361|1328.5006754571
2023-12-13 05:35:00|MKR|1702445700|1328.49055353|1330.6611176211|1328.4068493247|1330.3950963128
2023-12-13 05:36:00|MKR|1702445760|1330.2925977128|1330.6657814502|1329.849965774|1330.2267808456
2023-12-13 05:37:00|MKR|1702445820|1330.4563675403|1330.6040656233|1329.9025578998|1330.2827300778
2023-12-13 05:38:00|MKR|1702445880|1330.2279191263|1330.3901655532|1329.4488206623|1329.9431801717
2023-12-13 05:39:00|MKR|1702445940|1329.8934482378|1330.9698413936|1329.8934482378|1330.5338876739
2023-12-13 05:40:00|MKR|1702446000|1330.4981968656|1330.4981968656|1329.5464135758|1329.6538882384
2023-12-13 05:41:00|MKR|1702446060|1329.7179342412|1330.8540490486|1329.5593268766|1330.046249533
2023-12-13 05:42:00|MKR|1702446120|1329.8457400695|1331.0799753084|1329.8457400695|1330.8440871872
2023-12-13 05:43:00|MKR|1702446180|1330.8748018734|1331.4014773114|1330.0082389304|1331.174060169
2023-12-13 05:44:00|MKR|1702446240|1331.1612386866|1331.5504217488|1330.4786400392|1331.5504217488
2023-12-13 05:45:00|MKR|1702446300|1331.0077519779|1331.9352147796|1330.7820593267|1331.7519470466
2023-12-13 05:46:00|MKR|1702446360|1331.6578463403|1332.3508851927|1331.4394553861|1331.4394553861
2023-12-13 05:47:00|MKR|1702446420|1331.2310541064|1332.9868757181|1331.2310541064|1332.0194219916
2023-12-13 05:48:00|MKR|1702446480|1332.0411544696|1333.1053443652|1331.8859250087|1333.0076504478
2023-12-13 05:49:00|MKR|1702446540|1332.9666353245|1333.0125439438|1332.3732295826|1333.0125439438
2023-12-13 05:50:00|MKR|1702446600|1332.854720889|1333.640357425|1332.4843999541|1332.4843999541
2023-12-13 05:51:00|MKR|1702446660|1332.4503421785|1332.5026592472|1331.0326492897|1331.0447614507
2023-12-13 05:52:00|MKR|1702446720|1331.2691731391|1332.0346888446|1331.2051284001|1331.7332479338
2023-12-13 05:53:00|MKR|1702446780|1331.6909881956|1332.2829386812|1331.5174084456|1332.1387643573
2023-12-13 05:54:00|MKR|1702446840|1332.0879930798|1333.6746150141|1332.0826910985|1333.0861640868
2023-12-13 05:55:00|MKR|1702446900|1333.0241457255|1333.401512491|1332.6333295385|1333.0215129731
2023-12-13 05:56:00|MKR|1702446960|1332.982866387|1334.2943785572|1332.7494820047|1334.1153460721
2023-12-13 05:57:00|MKR|1702447020|1334.1559081889|1335.3789902629|1334.1108996854|1334.963988669
2023-12-13 05:58:00|MKR|1702447080|1334.9916575671|1335.1871686493|1334.3279515186|1335.1744196161
2023-12-13 05:59:00|MKR|1702447140|1335.2152803846|1335.9902803568|1335.0492464351|1335.2289683654
2023-12-13 06:00:00|MKR|1702447200|1335.2348612282|1335.3497055423|1334.5603036368|1334.8834514214
2023-12-13 06:01:00|MKR|1702447260|1334.8236388345|1336.526696791|1334.5858815271|1336.4337082419
2023-12-13 06:02:00|MKR|1702447320|1336.2312754102|1336.2312754102|1335.0953376309|1335.3880116595
2023-12-13 06:03:00|MKR|1702447380|1335.3817858316|1336.2449822186|1335.326815771|1336.0026914381
2023-12-13 06:04:00|MKR|1702447440|1335.8690437519|1336.5063365052|1335.1091606246|1336.4893641254
2023-12-13 06:05:00|MKR|1702447500|1336.516622377|1336.7203711059|1335.6968906713|1336.1347049725
2023-12-13 06:06:00|MKR|1702447560|1336.0360071565|1337.0197333073|1335.4342458137|1335.9532284487
2023-12-13 06:07:00|MKR|1702447620|1335.9714287824|1336.4395049167|1334.7144006497|1335.0929958398
2023-12-13 06:08:00|MKR|1702447680|1335.1656716338|1336.3639812302|1335.1656716338|1336.1561351344
2023-12-13 06:09:00|MKR|1702447740|1336.1897369063|1336.648775126|1335.4815499567|1336.3203113627
2023-12-13 06:10:00|MKR|1702447800|1336.3347004281|1337.0335827032|1336.3347004281|1336.9666003186
2023-12-13 06:11:00|MKR|1702447860|1336.9430375188|1338.0351025281|1336.9198448205|1337.8551483664
2023-12-13 06:12:00|MKR|1702447920|1337.5415073798|1337.8359010554|1337.1530634769|1337.1530634769
2023-12-13 06:13:00|MKR|1702447980|1336.6755617106|1337.1397662892|1336.129668546|1336.1497600095
2023-12-13 06:14:00|MKR|1702448040|1336.0651877286|1337.6193862323|1335.9290486082|1337.2163311477
2023-12-13 06:15:00|MKR|1702448100|1336.8132165157|1337.6924324177|1336.8132165157|1337.3450738701
2023-12-13 06:16:00|MKR|1702448160|1337.315396656|1338.1946379959|1337.315396656|1337.7970078928
2023-12-13 06:17:00|MKR|1702448220|1337.6748116197|1338.2351319765|1337.3182955492|1337.3182955492
2023-12-13 06:18:00|MKR|1702448280|1337.3113286956|1338.2396950098|1337.1255204045|1338.0323495157
2023-12-13 06:19:00|MKR|1702448340|1338.0055159437|1339.4603593787|1338.0055159437|1339.2957455307
2023-12-13 06:20:00|MKR|1702448400|1339.2824505705|1339.2824505705|1338.424751151|1338.6774167221
2023-12-13 06:21:00|MKR|1702448460|1338.4911002833|1339.3281950767|1338.4911002833|1339.1554339466
2023-12-13 06:22:00|MKR|1702448520|1339.2065549528|1339.2065549528|1337.9764220665|1338.3124146581
2023-12-13 06:23:00|MKR|1702448580|1338.2563929342|1339.8811777507|1338.2563929342|1339.0955348218
2023-12-13 06:24:00|MKR|1702448640|1339.1523734243|1339.3938311287|1337.9073340698|1338.8157732681
2023-12-13 06:25:00|MKR|1702448700|1339.0459603088|1339.6214742948|1338.667893645|1339.4592622937
2023-12-13 06:26:00|MKR|1702448760|1339.3775419156|1339.3775419156|1336.9820083477|1336.9820083477
2023-12-13 06:27:00|MKR|1702448820|1336.9203063998|1337.7613350922|1336.8971659836|1337.0480439993
2023-12-13 06:28:00|MKR|1702448880|1337.148295227|1338.0500914316|1337.148295227|1338.0500914316
2023-12-13 06:29:00|MKR|1702448940|1338.2851517351|1338.3480563951|1337.1451727002|1337.3633123918
2023-12-13 06:30:00|MKR|1702449000|1337.3208518649|1337.916141671|1337.3130020773|1337.5140276264
2023-12-13 06:31:00|MKR|1702449060|1337.5236764183|1337.5244548113|1337.1790532038|1337.4532722286
2023-12-13 06:32:00|MKR|1702449120|1337.2978611327|1337.9204642584|1337.0081390757|1337.9197051064
2023-12-13 06:33:00|MKR|1702449180|1337.9150680106|1338.525512637|1337.2449094297|1337.4487709666
2023-12-13 06:34:00|MKR|1702449240|1337.444479448|1340.1159341769|1337.4147797852|1339.7544711442
2023-12-13 06:35:00|MKR|1702449300|1339.6516303042|1339.6695181834|1338.4396667453|1339.1714559479
2023-12-13 06:36:00|MKR|1702449360|1339.0644479813|1340.3080696976|1338.1494044267|1340.2266414044
2023-12-13 06:37:00|MKR|1702449420|1340.1823612639|1340.6807382966|1339.8455732874|1339.9470798403
2023-12-13 06:38:00|MKR|1702449480|1339.9054324809|1340.0084886684|1338.5665367937|1339.1327444724
2023-12-13 06:39:00|MKR|1702449540|1339.2662411|1339.3480980472|1338.6044078685|1338.8277367936
2023-12-13 06:40:00|MKR|1702449600|1338.9203313941|1339.0516308081|1337.9315368932|1338.0839564464
2023-12-13 06:41:00|MKR|1702449660|1338.1000938918|1338.741805159|1337.1774523338|1337.1975626277
2023-12-13 06:42:00|MKR|1702449720|1336.9725360282|1338.0733578136|1336.5969803902|1337.4178189631
2023-12-13 06:43:00|MKR|1702449780|1337.3635846315|1337.4142101413|1336.4927186111|1336.7795369209
2023-12-13 06:44:00|MKR|1702449840|1336.7393221995|1336.7941678298|1334.8623921895|1334.8623921895
2023-12-13 06:45:00|MKR|1702449900|1334.7978355439|1335.2739370241|1334.6663265666|1334.8995966627
2023-12-13 06:46:00|MKR|1702449960|1334.9729755264|1334.9729755264|1333.7061348168|1334.1890441391
2023-12-13 06:47:00|MKR|1702450020|1333.977914631|1335.1632842011|1333.1770607115|1333.3065189635
2023-12-13 06:48:00|MKR|1702450080|1333.2653269042|1333.4762330464|1332.4027136513|1332.4486790374
2023-12-13 06:49:00|MKR|1702450140|1332.6723200624|1332.8660073407|1331.5542603372|1332.4004476022
2023-12-13 06:50:00|MKR|1702450200|1332.3260655335|1332.7019520884|1331.9818714332|1332.5389643408
2023-12-13 06:51:00|MKR|1702450260|1332.5044413955|1332.8589441114|1330.8815287027|1331.0836603542
2023-12-13 06:52:00|MKR|1702450320|1331.2725208401|1332.2561536901|1330.998266258|1332.1427856029
2023-12-13 06:53:00|MKR|1702450380|1331.9721723117|1332.6682332256|1331.5526909391|1331.7496261991
2023-12-13 06:54:00|MKR|1702450440|1331.5666105871|1332.4925586075|1331.1766947868|1332.4062020005
2023-12-13 06:55:00|MKR|1702450500|1332.4274609978|1332.6519530132|1330.4913032818|1330.4913032818
2023-12-13 06:56:00|MKR|1702450560|1330.5520491386|1331.6686921782|1329.9317891081|1330.161496379
2023-12-13 06:57:00|MKR|1702450620|1330.2052541787|1330.3140161548|1329.4423862567|1329.8353600671
2023-12-13 06:58:00|MKR|1702450680|1329.7595214493|1331.5832255362|1329.2636928196|1330.8202267503
2023-12-13 06:59:00|MKR|1702450740|1330.7952575943|1332.8442221121|1330.7952575943|1331.0947627546
2023-12-13 07:00:00|MKR|1702450800|1330.8264563698|1333.5044411622|1330.534274782|1331.8770997707
2023-12-13 07:01:00|MKR|1702450860|1331.8117592744|1333.0713159263|1327.7932606491|1333.0713159263
2023-12-13 07:02:00|MKR|1702450920|1333.1194148252|1334.7919178038|1332.7234296381|1334.4997430523
2023-12-13 07:03:00|MKR|1702450980|1334.5288504736|1335.325380884|1332.9935305793|1334.8504567486
2023-12-13 07:04:00|MKR|1702451040|1334.8052401702|1336.377260386|1334.7171685074|1335.9453053758
2023-12-13 07:05:00|MKR|1702451100|1335.8228947442|1337.0840566675|1335.8228947442|1336.5516485485
2023-12-13 07:06:00|MKR|1702451160|1336.4533244463|1336.4533244463|1335.338048861|1336.2653784316
2023-12-13 07:07:00|MKR|1702451220|1336.2217050621|1338.1073025982|1336.2217050621|1337.706703249
2023-12-13 07:08:00|MKR|1702451280|1337.7461985366|1339.5786636417|1337.7461985366|1339.5786636417
2023-12-13 07:09:00|MKR|1702451340|1339.5765492328|1340.4488251802|1339.0733319593|1340.4488251802
2023-12-13 07:10:00|MKR|1702451400|1340.4534328242|1341.3644578018|1340.0508949307|1340.0508949307
2023-12-13 07:11:00|MKR|1702451460|1340.0472961707|1340.2764431718|1339.0876927387|1339.6371288215
2023-12-13 07:12:00|MKR|1702451520|1339.0088741061|1339.2326586876|1338.507135774|1338.8875652297
2023-12-13 07:13:00|MKR|1702451580|1338.8429785393|1338.8715425551|1337.0056215614|1337.0148649534
2023-12-13 07:14:00|MKR|1702451640|1337.0714470677|1338.6574619923|1337.0714470677|1338.2741782158
2023-12-13 07:15:00|MKR|1702451700|1338.3253008751|1339.6229066086|1338.2194884066|1338.8775796201
2023-12-13 07:16:00|MKR|1702451760|1338.7799764469|1339.7096745391|1338.6030550233|1339.7096745391
2023-12-13 07:17:00|MKR|1702451820|1339.3827102375|1339.3827102375|1338.5379979886|1339.1587013804
2023-12-13 07:18:00|MKR|1702451880|1339.162356195|1339.6382382737|1338.5076748038|1339.1975511984
2023-12-13 07:19:00|MKR|1702451940|1339.2037646709|1339.8002888497|1338.7696635255|1338.7696635255
2023-12-13 07:20:00|MKR|1702452000|1338.7593456962|1339.3198585362|1338.619961804|1338.7876796881
2023-12-13 07:21:00|MKR|1702452060|1338.9780083331|1339.2853581619|1337.7748091309|1337.7748091309
2023-12-13 07:22:00|MKR|1702452120|1337.6617814396|1338.227409881|1337.3249926288|1337.9890494994
2023-12-13 07:23:00|MKR|1702452180|1338.1105407407|1339.391001571|1338.0987677251|1338.8056436884
2023-12-13 07:24:00|MKR|1702452240|1338.8228366874|1339.5452064213|1338.7301330885|1338.841343385
2023-12-13 07:25:00|MKR|1702452300|1338.793282122|1339.8381956292|1338.4940808821|1339.6944969282
2023-12-13 07:26:00|MKR|1702452360|1339.468624727|1339.7955407542|1339.3371168746|1339.5360354097
2023-12-13 07:27:00|MKR|1702452420|1339.5242407857|1340.0135856177|1339.3704773029|1339.3967692768
2023-12-13 07:28:00|MKR|1702452480|1339.421794824|1340.0506005722|1339.3094676026|1339.3426055618
2023-12-13 07:29:00|MKR|1702452540|1339.5617482637|1340.4772190791|1339.3558819924|1340.4772190791
2023-12-13 07:30:00|MKR|1702452600|1340.4725148605|1341.065127661|1339.8252920531|1339.8252920531
2023-12-13 07:31:00|MKR|1702452660|1340.0665740142|1340.8942130703|1339.9332512029|1340.8784343678
2023-12-13 07:32:00|MKR|1702452720|1341.0925514431|1341.3767495329|1340.2677739763|1341.2748316932
2023-12-13 07:33:00|MKR|1702452780|1341.243687842|1341.3956105304|1340.4897801186|1341.0286002866
2023-12-13 07:34:00|MKR|1702452840|1340.9989377933|1341.0309110493|1339.8529057371|1340.2822786689
2023-12-13 07:35:00|MKR|1702452900|1340.8085235042|1342.0488140123|1340.1570076938|1342.0488140123
2023-12-13 07:36:00|MKR|1702452960|1342.1469522749|1342.2726298386|1341.1128040171|1342.2726298386
2023-12-13 07:37:00|MKR|1702453020|1342.2428689309|1342.3029906062|1340.9380522039|1342.0223838931
2023-12-13 07:38:00|MKR|1702453080|1341.9495724052|1341.9495724052|1340.5036496556|1341.5241269529
2023-12-13 07:39:00|MKR|1702453140|1341.4698713251|1341.8632571434|1341.2011966732|1341.776489651
2023-12-13 07:40:00|MKR|1702453200|1341.3046084482|1343.7111425342|1341.3046084482|1343.6641074043
2023-12-13 07:41:00|MKR|1702453260|1344.1008536787|1344.6832344218|1343.549509129|1344.6347702232
2023-12-13 07:42:00|MKR|1702453320|1345.0408596794|1345.4230022309|1343.7155260477|1344.4661383352
2023-12-13 07:43:00|MKR|1702453380|1344.461801902|1345.5667042302|1343.5130786247|1345.5667042302
2023-12-13 07:44:00|MKR|1702453440|1345.5832904189|1345.739054136|1344.9482724837|1345.739054136
2023-12-13 07:45:00|MKR|1702453500|1345.7015493661|1346.4298106715|1345.352037967|1345.4755668669
2023-12-13 07:46:00|MKR|1702453560|1345.6170834915|1346.5577896797|1345.414641435|1345.9137567042
2023-12-13 07:47:00|MKR|1702453620|1346.3161346517|1346.4017767907|1345.3829245206|1346.2803423774
2023-12-13 07:48:00|MKR|1702453680|1346.5745571202|1346.6884310251|1345.3963585053|1345.5162917706
2023-12-13 07:49:00|MKR|1702453740|1345.7588308554|1346.4900286249|1343.788065995|1343.788065995
2023-12-13 07:50:00|MKR|1702453800|1343.6555495972|1344.6544640084|1343.6555495972|1343.7646396068
2023-12-13 07:51:00|MKR|1702453860|1343.8482698313|1344.3219391846|1343.5828590817|1344.0304751746
2023-12-13 07:52:00|MKR|1702453920|1344.0580172825|1344.0580172825|1343.5409879607|1343.9000263077
2023-12-13 07:53:00|MKR|1702453980|1343.8368994725|1345.5997790904|1343.8368994725|1345.4123561882
2023-12-13 07:54:00|MKR|1702454040|1344.7812208941|1345.2622669099|1343.93253541|1344.1710702845
2023-12-13 07:55:00|MKR|1702454100|1344.134801003|1344.6434753091|1343.7190800908|1344.5486346195
2023-12-13 07:56:00|MKR|1702454160|1344.5659963111|1344.5659963111|1343.0801882674|1344.005105325
2023-12-13 07:57:00|MKR|1702454220|1344.4073749874|1344.8936337937|1343.9660001554|1344.3972071689
2023-12-13 07:58:00|MKR|1702454280|1344.3103576525|1344.9777829873|1344.3103576525|1344.6219838641
2023-12-13 07:59:00|MKR|1702454340|1344.7374445516|1344.9640515957|1344.4638722247|1344.7680190503
2023-12-13 08:00:00|MKR|1702454400|1344.7257470514|1345.439113175|1344.5123516362|1345.439113175
2023-12-13 08:01:00|MKR|1702454460|1345.3451841522|1346.6797578171|1345.165714258|1345.9642319241
2023-12-13 08:02:00|MKR|1702454520|1346.5732101872|1347.1504965728|1345.8376537672|1346.3283159763
2023-12-13 08:03:00|MKR|1702454580|1347.0432283292|1347.7881827386|1346.619709308|1347.0947723561
2023-12-13 08:04:00|MKR|1702454640|1347.0353298627|1347.0353298627|1345.4619877381|1345.6765247595
2023-12-13 08:05:00|MKR|1702454700|1345.4933733705|1347.5539247072|1345.4933733705|1347.4750841523
2023-12-13 08:06:00|MKR|1702454760|1347.4342473155|1347.6943728196|1346.6569493032|1346.9233552257
2023-12-13 08:07:00|MKR|1702454820|1347.3738779321|1347.9206609114|1346.8640622347|1347.8759240736
2023-12-13 08:08:00|MKR|1702454880|1347.8506579465|1348.2497866419|1347.205412781|1348.0859919065
2023-12-13 08:09:00|MKR|1702454940|1348.352707434|1348.7478775968|1347.5270453972|1348.2402384771
2023-12-13 08:10:00|MKR|1702455000|1348.2403323207|1349.5893191304|1348.0303635507|1349.4377761751
2023-12-13 08:11:00|MKR|1702455060|1349.6344051226|1349.6344051226|1348.7416834422|1348.8303140778
2023-12-13 08:12:00|MKR|1702455120|1348.7088330016|1349.1628856121|1348.3756007126|1348.9805131787
2023-12-13 08:13:00|MKR|1702455180|1349.1319468862|1349.2664477462|1348.3941940168|1348.8822158201
2023-12-13 08:14:00|MKR|1702455240|1348.8630934736|1349.144152156|1348.3379887908|1348.3379887908
2023-12-13 08:15:00|MKR|1702455300|1348.3318340748|1349.3596080667|1348.3031840044|1348.8963737825
2023-12-13 08:16:00|MKR|1702455360|1348.8772656089|1348.888801382|1348.4222126196|1348.7262466486
2023-12-13 08:17:00|MKR|1702455420|1348.7825311577|1348.7825311577|1347.2620735469|1347.2620735469
2023-12-13 08:18:00|MKR|1702455480|1347.2784386381|1347.5598060611|1346.525139712|1347.1899100898
2023-12-13 08:19:00|MKR|1702455540|1347.0726466083|1347.3514450819|1346.9756005926|1347.2350886529
2023-12-13 08:20:00|MKR|1702455600|1347.3167281518|1347.5083289514|1346.678107449|1347.313098664
2023-12-13 08:21:00|MKR|1702455660|1347.332941634|1347.5595324638|1346.6915961736|1346.6915961736
2023-12-13 08:22:00|MKR|1702455720|1346.6094354346|1347.26843794|1345.6187676394|1345.6187676394
2023-12-13 08:23:00|MKR|1702455780|1346.0516438319|1346.4132709708|1344.957152593|1345.7852081957
2023-12-13 08:24:00|MKR|1702455840|1345.6934014258|1346.7555343394|1345.2968903762|1346.7228828347
2023-12-13 08:25:00|MKR|1702455900|1346.1629533038|1346.4165802479|1345.6382455402|1346.3587796841
2023-12-13 08:26:00|MKR|1702455960|1346.183154988|1346.510691084|1345.6850449071|1345.6850449071
2023-12-13 08:27:00|MKR|1702456020|1345.6020266708|1346.668919198|1345.5070826157|1346.606526953
2023-12-13 08:28:00|MKR|1702456080|1346.6044533671|1346.6731185361|1345.6026270329|1345.7293442526
2023-12-13 08:29:00|MKR|1702456140|1345.6498286157|1345.8958970238|1344.8786973008|1345.8958970238
2023-12-13 08:30:00|MKR|1702456200|1345.8584322999|1345.8829341337|1345.0469890852|1345.6533080715
2023-12-13 08:31:00|MKR|1702456260|1345.7739956027|1345.8888082899|1345.0506531035|1345.2957702075
2023-12-13 08:32:00|MKR|1702456320|1345.3364336809|1346.6219580966|1345.3364336809|1346.5156104353
2023-12-13 08:33:00|MKR|1702456380|1346.5576443879|1347.5458744486|1346.1605304342|1347.5270486183
2023-12-13 08:34:00|MKR|1702456440|1347.5646166323|1347.5894378433|1346.5169693703|1347.4924409416
2023-12-13 08:35:00|MKR|1702456500|1348.0527743533|1348.4194146374|1347.5627360488|1348.4194146374
2023-12-13 08:36:00|MKR|1702456560|1348.4081182292|1348.7486054096|1346.8938362415|1347.6793003659
2023-12-13 08:37:00|MKR|1702456620|1347.7734762962|1347.901610798|1346.8629683038|1347.333445135
2023-12-13 08:38:00|MKR|1702456680|1347.2846275923|1347.3274133954|1344.0162581152|1344.0162581152
2023-12-13 08:39:00|MKR|1702456740|1344.008992925|1344.598639309|1343.9023982276|1343.9458697941
2023-12-13 08:40:00|MKR|1702456800|1343.9593296363|1344.5799521066|1343.804744485|1344.0644442176
2023-12-13 08:41:00|MKR|1702456860|1344.2142784285|1344.2142784285|1342.2693642749|1342.6199170399
2023-12-13 08:42:00|MKR|1702456920|1342.7600560214|1344.1213738021|1342.6715286774|1344.055115792
2023-12-13 08:43:00|MKR|1702456980|1343.9769578929|1344.8273998375|1343.9769578929|1344.3875762489
2023-12-13 08:44:00|MKR|1702457040|1344.4951561556|1344.4951561556|1343.3781508269|1343.7101333376
2023-12-13 08:45:00|MKR|1702457100|1344.0111932852|1344.0111932852|1343.2474084416|1343.7667371589
2023-12-13 08:46:00|MKR|1702457160|1343.7574298706|1344.5898830815|1343.707701691|1344.4939239964
2023-12-13 08:47:00|MKR|1702457220|1344.3629998928|1344.9719977889|1344.1341705831|1344.1341705831
2023-12-13 08:48:00|MKR|1702457280|1344.1036808886|1344.2125733748|1343.1066531441|1343.3391341117
2023-12-13 08:49:00|MKR|1702457340|1343.3681570274|1343.7462318879|1342.8257273899|1343.7462318879
2023-12-13 08:50:00|MKR|1702457400|1343.6038484366|1343.7759511447|1342.5018338895|1342.6454964032
2023-12-13 08:51:00|MKR|1702457460|1342.5890254989|1343.8194901288|1342.5890254989|1342.8758109235
2023-12-13 08:52:00|MKR|1702457520|1343.1800279731|1343.7492609911|1342.5432175892|1342.6296789151
2023-12-13 08:53:00|MKR|1702457580|1342.8472837143|1343.5575005727|1342.7931520515|1343.5575005727
2023-12-13 08:54:00|MKR|1702457640|1343.5398316391|1343.6166843554|1342.1028097032|1342.2897983131
2023-12-13 08:55:00|MKR|1702457700|1342.3598162831|1343.097362457|1341.7302158565|1343.0587147178
2023-12-13 08:56:00|MKR|1702457760|1342.5003656808|1343.6069824089|1342.5003656808|1343.164476109
2023-12-13 08:57:00|MKR|1702457820|1343.3643129871|1344.0842790693|1342.6907833483|1344.0255419718
2023-12-13 08:58:00|MKR|1702457880|1343.9918956953|1343.9918956953|1339.7337815455|1343.8445130012
2023-12-13 08:59:00|MKR|1702457940|1343.8882908166|1344.5561460833|1343.5607877424|1343.8499303562
2023-12-13 09:00:00|MKR|1702458000|1344.1999981733|1344.6256685284|1343.9461670287|1344.434593007
2023-12-13 09:01:00|MKR|1702458060|1344.3972060354|1344.4322257817|1343.4399283046|1343.5175614848
2023-12-13 09:02:00|MKR|1702458120|1343.3167010939|1344.361260582|1343.2925832378|1344.1593013555
2023-12-13 09:03:00|MKR|1702458180|1344.0020052665|1344.0950818791|1342.4087509176|1342.9130394718
2023-12-13 09:04:00|MKR|1702458240|1343.2926106429|1343.3219719469|1342.0351253593|1342.5255340096
2023-12-13 09:05:00|MKR|1702458300|1342.6970376751|1343.4738014044|1342.4540383029|1342.9129168271
2023-12-13 09:06:00|MKR|1702458360|1342.8354846253|1343.7168980598|1342.8174861436|1343.1270801938
2023-12-13 09:07:00|MKR|1702458420|1343.1392077051|1343.3500287722|1341.6874170036|1342.3025189258
2023-12-13 09:08:00|MKR|1702458480|1342.2736620287|1342.6420580814|1342.0508112445|1342.0508112445
2023-12-13 09:09:00|MKR|1702458540|1341.7358748468|1342.3343420925|1341.5297768614|1342.1763471812
2023-12-13 09:10:00|MKR|1702458600|1342.1409853879|1342.3308791911|1341.3294950377|1341.8604831089
2023-12-13 09:11:00|MKR|1702458660|1341.9757186153|1341.9975355275|1340.5492567756|1341.0125126079
2023-12-13 09:12:00|MKR|1702458720|1341.0560075036|1341.4938179771|1340.416172973|1341.2461121399
2023-12-13 09:13:00|MKR|1702458780|1341.3685531068|1341.5668763394|1340.7039699944|1341.4559060984
2023-12-13 09:14:00|MKR|1702458840|1341.4481851655|1341.4960780482|1340.6716398597|1340.7203741637
2023-12-13 09:15:00|MKR|1702458900|1340.705508694|1341.352486768|1340.5015818865|1340.6524903564
2023-12-13 09:16:00|MKR|1702458960|1340.6928730874|1341.4823816111|1340.1294361307|1340.8568975992
2023-12-13 09:17:00|MKR|1702459020|1340.8379055657|1341.5058975187|1339.7224709206|1340.4617004834
2023-12-13 09:18:00|MKR|1702459080|1340.2225523997|1341.2443002527|1340.2225523997|1341.2443002527
2023-12-13 09:19:00|MKR|1702459140|1341.2776052363|1341.2946549743|1340.8596432325|1341.0346260241
2023-12-13 09:20:00|MKR|1702459200|1340.6330569037|1340.850162604|1340.0176260066|1340.850162604
2023-12-13 09:21:00|MKR|1702459260|1340.7653421981|1341.38595857|1340.5806284023|1341.3633054854
2023-12-13 09:22:00|MKR|1702459320|1341.2681319224|1341.7927598986|1340.5469428141|1341.761691614
2023-12-13 09:23:00|MKR|1702459380|1341.9195848335|1342.3423408377|1341.197230861|1342.2980904478
2023-12-13 09:24:00|MKR|1702459440|1341.6643842828|1341.7240430398|1340.7603040942|1340.7603040942
2023-12-13 09:25:00|MKR|1702459500|1340.6482524775|1341.1142606828|1340.3732941019|1340.8326493774
2023-12-13 09:26:00|MKR|1702459560|1340.7707728687|1340.7707728687|1340.1450494178|1340.4765522022
2023-12-13 09:27:00|MKR|1702459620|1340.4638275739|1340.4638275739|1339.4073148079|1339.8246010999
2023-12-13 09:28:00|MKR|1702459680|1339.7624094286|1340.1276740409|1339.290287289|1339.3347439
2023-12-13 09:29:00|MKR|1702459740|1339.272811037|1340.5227808086|1339.1965299624|1340.375068994
2023-12-13 09:30:00|MKR|1702459800|1340.5809255201|1340.9922774005|1340.3029971306|1340.8821599744
2023-12-13 09:31:00|MKR|1702459860|1340.3019638899|1341.3398517192|1340.0668001026|1340.672179769
2023-12-13 09:32:00|MKR|1702459920|1340.7374339169|1341.7773342262|1339.7492350161|1340.1773646392
2023-12-13 09:33:00|MKR|1702459980|1339.9491973081|1341.9291109773|1339.8934111126|1340.8799597541
2023-12-13 09:34:00|MKR|1702460040|1341.0846306132|1342.4145504386|1340.3862315306|1341.2522779113
2023-12-13 09:35:00|MKR|1702460100|1341.5110642576|1342.035635684|1340.9943315922|1341.9458757982
2023-12-13 09:36:00|MKR|1702460160|1341.9706192471|1342.2154211276|1341.2768582016|1341.7704251985
2023-12-13 09:37:00|MKR|1702460220|1341.6396376213|1341.9019509914|1341.1166515343|1341.273381638
2023-12-13 09:38:00|MKR|1702460280|1341.2846288499|1341.9738411115|1341.2165886347|1341.52004711
2023-12-13 09:39:00|MKR|1702460340|1340.8873539035|1341.2650540748|1340.7534183485|1341.0092759927
2023-12-13 09:40:00|MKR|1702460400|1340.7624994879|1341.1319029206|1340.2432641129|1340.2780382412
2023-12-13 09:41:00|MKR|1702460460|1340.8010696192|1340.8010696192|1339.2544115059|1339.818154649
2023-12-13 09:42:00|MKR|1702460520|1339.7404958305|1341.1940966232|1339.7181625399|1341.0973658336
2023-12-13 09:43:00|MKR|1702460580|1341.1287027116|1341.5207555906|1340.752049069|1341.4898698189
2023-12-13 09:44:00|MKR|1702460640|1341.5712390782|1341.9022039402|1340.7460059628|1340.755901077
2023-12-13 09:45:00|MKR|1702460700|1340.9641703189|1341.8159140438|1340.6838962013|1341.0492848092
2023-12-13 09:46:00|MKR|1702460760|1341.0571056864|1341.8727871257|1340.8033951767|1341.6618950123
2023-12-13 09:47:00|MKR|1702460820|1341.6601359421|1342.3539324759|1340.8604828408|1341.0619845276
2023-12-13 09:48:00|MKR|1702460880|1340.9454435645|1341.3667171579|1340.0035055029|1340.1060201409
2023-12-13 09:49:00|MKR|1702460940|1340.0695842515|1341.1444624757|1340.0449495068|1341.1444624757
2023-12-13 09:50:00|MKR|1702461000|1340.8668614756|1342.0353817137|1340.7143978041|1341.6514075609
2023-12-13 09:51:00|MKR|1702461060|1341.7053676468|1342.8730938505|1341.65096938|1342.7788942067
2023-12-13 09:52:00|MKR|1702461120|1342.7942584508|1343.0290079928|1342.2115108692|1342.2115108692
2023-12-13 09:53:00|MKR|1702461180|1342.1867081436|1342.990959442|1342.0512725788|1342.8859980146
2023-12-13 09:54:00|MKR|1702461240|1342.8785512096|1343.7457707889|1342.8785512096|1343.7071424897
2023-12-13 09:55:00|MKR|1702461300|1343.6569146109|1343.6991693435|1342.9489101623|1343.1666208511
2023-12-13 09:56:00|MKR|1702461360|1343.1295795598|1343.7462844163|1342.4477830963|1343.2115636153
2023-12-13 09:57:00|MKR|1702461420|1343.2223059151|1343.2223059151|1342.3831049224|1342.4856797632
2023-12-13 09:58:00|MKR|1702461480|1342.998895811|1343.2991952686|1342.4322447956|1343.2714857263
2023-12-13 09:59:00|MKR|1702461540|1343.262804134|1343.5568703161|1342.8729479134|1343.3800930909
2023-12-13 10:00:00|MKR|1702461600|1343.6256454271|1343.6479263874|1343.0010560124|1343.2759290373
2023-12-13 10:01:00|MKR|1702461660|1343.2306067711|1343.5320265647|1342.8955920628|1342.9733407048
2023-12-13 10:02:00|MKR|1702461720|1342.9718625643|1343.060891548|1342.2631235915|1342.5776654295
2023-12-13 10:03:00|MKR|1702461780|1342.5058779067|1343.2396108369|1342.3872659185|1343.0574948671
2023-12-13 10:04:00|MKR|1702461840|1343.0819103038|1343.8056274959|1342.9090511313|1343.3589864386
2023-12-13 10:05:00|MKR|1702461900|1343.2960810696|1344.675136338|1343.2543673923|1344.4163391089
2023-12-13 10:06:00|MKR|1702461960|1344.5024873351|1344.5734923725|1343.2337205924|1343.2337205924
2023-12-13 10:07:00|MKR|1702462020|1343.1693253697|1343.2624504755|1342.5352218049|1342.6738588341
2023-12-13 10:08:00|MKR|1702462080|1342.5897267678|1344.7987356564|1342.5204174931|1344.7718669035
2023-12-13 10:09:00|MKR|1702462140|1344.7877871291|1344.7877871291|1343.1498920946|1343.7470816621
2023-12-13 10:10:00|MKR|1702462200|1343.7981288005|1344.0820498686|1343.306353674|1343.4003683771
2023-12-13 10:11:00|MKR|1702462260|1343.3662283924|1343.8524834795|1342.9058000839|1343.2196517271
2023-12-13 10:12:00|MKR|1702462320|1342.8584877833|1343.7398802408|1342.5688433021|1343.6801387238
2023-12-13 10:13:00|MKR|1702462380|1343.6807129505|1343.9019072437|1343.1447099595|1343.3578576419
2023-12-13 10:14:00|MKR|1702462440|1343.3690389348|1343.9899780132|1343.1918418156|1343.1918418156
2023-12-13 10:15:00|MKR|1702462500|1343.150138478|1344.34432175|1342.9720512137|1344.2736569273
2023-12-13 10:16:00|MKR|1702462560|1344.0093924968|1345.3527881706|1344.0093924968|1344.4432541305
2023-12-13 10:17:00|MKR|1702462620|1344.3719315033|1344.5974256332|1343.576357151|1343.576357151
2023-12-13 10:18:00|MKR|1702462680|1343.5285499181|1344.9344674321|1343.5043142328|1344.8786757576
2023-12-13 10:19:00|MKR|1702462740|1344.3098961885|1344.6150505141|1344.1738061835|1344.4606887095
2023-12-13 10:20:00|MKR|1702462800|1344.4830308247|1345.0457735628|1343.8853742338|1345.0457735628
2023-12-13 10:21:00|MKR|1702462860|1344.9489944778|1344.9785214802|1343.4518964093|1343.9580701088
2023-12-13 10:22:00|MKR|1702462920|1343.8829160419|1344.113069485|1343.4857942304|1343.5376801163
2023-12-13 10:23:00|MKR|1702462980|1343.4907639074|1343.7278219334|1342.9686371133|1343.3367722175
2023-12-13 10:24:00|MKR|1702463040|1343.4117385463|1343.6656244892|1343.0781418126|1343.2985853355
2023-12-13 10:25:00|MKR|1702463100|1343.2875499406|1343.5996249211|1342.901121455|1343.2926683305
2023-12-13 10:26:00|MKR|1702463160|1343.6032589736|1343.8718372386|1343.2121573003|1343.2189805329
2023-12-13 10:27:00|MKR|1702463220|1343.1288693901|1343.5629078677|1341.3280215813|1341.3280215813
2023-12-13 10:28:00|MKR|1702463280|1341.3451282446|1341.6488233873|1339.9293863189|1340.3766799345
2023-12-13 10:29:00|MKR|1702463340|1340.2846284411|1341.5684932159|1340.1870018541|1341.2873544039
2023-12-13 10:30:00|MKR|1702463400|1341.7850817626|1342.2067795801|1341.5573776279|1341.6275260872
2023-12-13 10:31:00|MKR|1702463460|1341.5857995978|1342.2546925761|1341.4872953425|1342.0664138106
2023-12-13 10:32:00|MKR|1702463520|1342.0576586147|1342.7497096556|1341.2723386673|1341.7537856191
2023-12-13 10:33:00|MKR|1702463580|1340.9480413298|1343.3109734641|1340.6760482029|1343.3109734641
2023-12-13 10:34:00|MKR|1702463640|1343.3292670132|1343.3806502124|1342.2443555012|1343.3130560524
2023-12-13 10:35:00|MKR|1702463700|1343.3487197715|1343.3539886912|1342.2411263396|1342.7515563271
2023-12-13 10:36:00|MKR|1702463760|1342.7036016531|1342.7561004612|1341.9282065618|1342.0403885706
2023-12-13 10:37:00|MKR|1702463820|1342.0899173465|1344.3522557953|1342.0899173465|1344.0429534091
2023-12-13 10:38:00|MKR|1702463880|1343.8216467187|1344.286073805|1343.3501385623|1343.3773502637
2023-12-13 10:39:00|MKR|1702463940|1343.7673840538|1343.7733445331|1342.3675280781|1342.3675280781
2023-12-13 10:40:00|MKR|1702464000|1342.4039738378|1342.7914687707|1342.07372365|1342.4711056581
2023-12-13 10:41:00|MKR|1702464060|1341.944311968|1343.1832258117|1341.6262639425|1343.0923436526
2023-12-13 10:42:00|MKR|1702464120|1342.9890188862|1343.1118398983|1341.4030966142|1342.0117671402
2023-12-13 10:43:00|MKR|1702464180|1341.7428723136|1341.983347426|1340.6838098972|1341.2864224058
2023-12-13 10:44:00|MKR|1702464240|1341.2202110708|1341.4502477118|1340.6809186843|1340.8110646676
2023-12-13 10:45:00|MKR|1702464300|1340.8868442362|1341.4212874873|1340.609755667|1340.889776529
2023-12-13 10:46:00|MKR|1702464360|1340.9502169615|1341.406522051|1340.4094466442|1340.9765262756
2023-12-13 10:47:00|MKR|1702464420|1340.7823997182|1341.2634319513|1340.2978064367|1341.1531994006
2023-12-13 10:48:00|MKR|1702464480|1341.3327304035|1341.8670553656|1341.1076504275|1341.1317974912
2023-12-13 10:49:00|MKR|1702464540|1341.3845163903|1341.9452739144|1341.1424125157|1341.9146989128
2023-12-13 10:50:00|MKR|1702464600|1341.8920998318|1341.8920998318|1340.6828359956|1340.9510880565
2023-12-13 10:51:00|MKR|1702464660|1340.9213860327|1341.7879294021|1340.8220336145|1341.2653110411
2023-12-13 10:52:00|MKR|1702464720|1341.2737864041|1342.0578966071|1341.141871413|1342.0280966692
2023-12-13 10:53:00|MKR|1702464780|1341.6648473498|1342.0909342194|1341.3747109602|1341.4073201648
2023-12-13 10:54:00|MKR|1702464840|1341.5864385262|1341.7128446208|1341.3969405639|1341.6359737849
2023-12-13 10:55:00|MKR|1702464900|1341.6189526722|1342.1470035648|1341.2873212618|1341.8394840429
2023-12-13 10:56:00|MKR|1702464960|1341.8090842521|1343.5478174244|1341.4087308658|1343.5403626726
2023-12-13 10:57:00|MKR|1702465020|1343.5650613567|1343.8678241142|1343.1262379046|1343.3245335629
2023-12-13 10:58:00|MKR|1702465080|1343.281655183|1343.8604574797|1342.9238876932|1343.7389713078
2023-12-13 10:59:00|MKR|1702465140|1343.8068600041|1344.4325292617|1342.9750544141|1344.4325292617
2023-12-13 11:00:00|MKR|1702465200|1344.4197611234|1345.0696542475|1344.1564379377|1344.9543790754
2023-12-13 11:01:00|MKR|1702465260|1345.0703169904|1346.4186685715|1344.951059697|1346.2979509196
2023-12-13 11:02:00|MKR|1702465320|1346.4771930435|1346.4961335704|1345.5372923061|1345.8584626359
2023-12-13 11:03:00|MKR|1702465380|1345.7427244205|1345.8024180001|1345.1002044905|1345.331555201
2023-12-13 11:04:00|MKR|1702465440|1345.4729631494|1346.1068529875|1345.1866619415|1345.6210749367
2023-12-13 11:05:00|MKR|1702465500|1345.6608861852|1346.7429819662|1345.4925667915|1346.0409818274
2023-12-13 11:06:00|MKR|1702465560|1346.2249171197|1347.1874973671|1346.0397327486|1347.1874973671
2023-12-13 11:07:00|MKR|1702465620|1347.2701791203|1347.3113093324|1346.3149260564|1346.4472344197
2023-12-13 11:08:00|MKR|1702465680|1346.5343552946|1347.5403935405|1346.5343552946|1347.1189378622
2023-12-13 11:09:00|MKR|1702465740|1347.083336996|1347.4288172679|1346.0684950747|1347.4288172679
2023-12-13 11:10:00|MKR|1702465800|1347.1482904345|1347.4069139602|1346.5005256401|1347.4069139602
2023-12-13 11:11:00|MKR|1702465860|1346.8081236671|1346.8081236671|1346.2673150725|1346.3403699892
2023-12-13 11:12:00|MKR|1702465920|1346.630495815|1347.2013160513|1346.0164222382|1346.0164222382
2023-12-13 11:13:00|MKR|1702465980|1346.03465959|1346.8610130218|1345.8984912128|1346.1622165149
2023-12-13 11:14:00|MKR|1702466040|1345.7828118943|1345.9893789566|1345.1965857359|1345.660275945
2023-12-13 11:15:00|MKR|1702466100|1346.0624106827|1346.3333560497|1345.4233586602|1345.9213100148
2023-12-13 11:16:00|MKR|1702466160|1345.5166075998|1346.5341737583|1345.4376521524|1346.0975875945
2023-12-13 11:17:00|MKR|1702466220|1346.2468153537|1347.3551758376|1345.8359180871|1346.6707737853
2023-12-13 11:18:00|MKR|1702466280|1346.5631793018|1347.0341917368|1346.4391325077|1346.7742609185
2023-12-13 11:19:00|MKR|1702466340|1346.7832565582|1347.3556057313|1346.3211352142|1346.7998985318
2023-12-13 11:20:00|MKR|1702466400|1346.7085798118|1347.0316697275|1345.6161802388|1346.5667921087
2023-12-13 11:21:00|MKR|1702466460|1346.3890680267|1346.3890680267|1345.233158649|1345.9161967018
2023-12-13 11:22:00|MKR|1702466520|1345.8940010161|1346.0196675434|1343.3909135512|1344.342295917
2023-12-13 11:23:00|MKR|1702466580|1344.3610320353|1345.0391682687|1343.8804660271|1344.2381362959
2023-12-13 11:24:00|MKR|1702466640|1344.736612538|1345.4462440167|1344.5154320172|1345.172243663
2023-12-13 11:25:00|MKR|1702466700|1345.0141690482|1345.5103375533|1343.9607603556|1344.1323692418
2023-12-13 11:26:00|MKR|1702466760|1343.9485165878|1344.902708472|1343.8224117225|1344.4336212438
2023-12-13 11:27:00|MKR|1702466820|1344.2276506386|1344.8889321587|1343.7617701742|1344.8889321587
2023-12-13 11:28:00|MKR|1702466880|1344.8950512014|1345.5014037088|1344.6004294794|1345.32634099
2023-12-13 11:29:00|MKR|1702466940|1345.3832113519|1345.6615464657|1344.4231995077|1344.4231995077
2023-12-13 11:30:00|MKR|1702467000|1344.5454921979|1345.4494704156|1344.0259576048|1345.4425716369
2023-12-13 11:31:00|MKR|1702467060|1345.4376745371|1345.8837115145|1345.0002381487|1345.8837115145
2023-12-13 11:32:00|MKR|1702467120|1345.3435561179|1345.685996116|1344.6849514719|1344.6849514719
2023-12-13 11:33:00|MKR|1702467180|1344.8700425589|1346.1088198177|1344.636526419|1345.8250971976
2023-12-13 11:34:00|MKR|1702467240|1345.5868390137|1345.9207064287|1344.2410915413|1344.2410915413
2023-12-13 11:35:00|MKR|1702467300|1344.1728217529|1345.2666206958|1344.0195293264|1345.2666206958
2023-12-13 11:36:00|MKR|1702467360|1345.3636386257|1345.8278988218|1343.6653765322|1344.1023046461
2023-12-13 11:37:00|MKR|1702467420|1344.009754017|1344.8782285016|1343.9726454057|1344.6638149986
2023-12-13 11:38:00|MKR|1702467480|1344.9807014972|1344.9807014972|1343.7822055916|1344.3850264519
2023-12-13 11:39:00|MKR|1702467540|1344.4279564002|1344.535368132|1342.879450999|1342.9767056633
2023-12-13 11:40:00|MKR|1702467600|1342.8987464481|1343.9627985756|1342.7386466345|1343.0628950224
2023-12-13 11:41:00|MKR|1702467660|1342.9858022232|1343.2528572328|1342.4945965207|1342.9794010163
2023-12-13 11:42:00|MKR|1702467720|1342.959193335|1343.0976546653|1342.1232855679|1343.0342054331
2023-12-13 11:43:00|MKR|1702467780|1343.0385569516|1343.1465195536|1342.0921364373|1342.2198801853
2023-12-13 11:44:00|MKR|1702467840|1342.2123970783|1342.4972561488|1341.7533751307|1341.7533751307
2023-12-13 11:45:00|MKR|1702467900|1341.7933930023|1341.9374930837|1341.1775521786|1341.9374930837
2023-12-13 11:46:00|MKR|1702467960|1341.8808391943|1342.1230351475|1341.4552837926|1341.6629171378
2023-12-13 11:47:00|MKR|1702468020|1341.6779346113|1342.2910568406|1341.3004904114|1341.7695000252
2023-12-13 11:48:00|MKR|1702468080|1341.8275064224|1342.8957108415|1341.6959429803|1342.1398392571
2023-12-13 11:49:00|MKR|1702468140|1342.5475558522|1342.5475558522|1341.0440029785|1341.2372857338
2023-12-13 11:50:00|MKR|1702468200|1340.9740034426|1341.0277480525|1339.8576651114|1339.8576651114
2023-12-13 11:51:00|MKR|1702468260|1339.6529595621|1340.0076206448|1339.6529595621|1339.9092448301
2023-12-13 11:52:00|MKR|1702468320|1339.8281469109|1339.9765390541|1339.2143332739|1339.2902476505
2023-12-13 11:53:00|MKR|1702468380|1339.2622285633|1339.8593074029|1339.16971419|1339.5442390403
2023-12-13 11:54:00|MKR|1702468440|1339.5257043901|1339.7866912964|1339.1131074769|1339.2867309614
2023-12-13 11:55:00|MKR|1702468500|1339.3020846184|1340.199035133|1339.1783563867|1340.1186368902
2023-12-13 11:56:00|MKR|1702468560|1340.1202839586|1340.1202839586|1338.8146036693|1339.1802918967
2023-12-13 11:57:00|MKR|1702468620|1339.1245314441|1339.6052912095|1338.9538137465|1338.9538137465
2023-12-13 11:58:00|MKR|1702468680|1338.8871795235|1338.8871795235|1337.6472496706|1337.7970300874
2023-12-13 11:59:00|MKR|1702468740|1337.695930851|1339.0680878562|1337.6916624038|1338.6908769538
2023-12-13 12:00:00|MKR|1702468800|1338.6239784464|1339.519822031|1338.5540525492|1339.3375395325
2023-12-13 12:01:00|MKR|1702468860|1339.4668413451|1339.967664033|1338.9702828372|1339.9292321787
2023-12-13 12:02:00|MKR|1702468920|1340.0217924451|1340.6858177921|1339.4892418113|1340.1569378338
2023-12-13 12:03:00|MKR|1702468980|1340.158769289|1340.8698740067|1339.807821952|1340.8698740067
2023-12-13 12:04:00|MKR|1702469040|1340.7959050646|1340.9103573065|1340.0947453904|1340.5289687462
2023-12-13 12:05:00|MKR|1702469100|1340.3305427195|1340.4366015871|1339.1882266965|1339.2492989629
2023-12-13 12:06:00|MKR|1702469160|1339.1142469019|1339.1142469019|1337.8175466787|1338.4383190468
2023-12-13 12:07:00|MKR|1702469220|1338.3182993662|1339.6683432842|1338.0999987926|1339.5436058391
2023-12-13 12:08:00|MKR|1702469280|1339.8098540033|1339.8098540033|1339.1001837163|1339.1545583296
2023-12-13 12:09:00|MKR|1702469340|1339.1109112492|1340.0277091009|1339.1109112492|1339.6806373135
2023-12-13 12:10:00|MKR|1702469400|1339.99845439|1340.4803611692|1339.6087219731|1340.3375062177
2023-12-13 12:11:00|MKR|1702469460|1340.2896609029|1340.5131041161|1339.5416810057|1339.986219518
2023-12-13 12:12:00|MKR|1702469520|1339.7698871323|1340.4222374852|1339.73794306|1340.3673609865
2023-12-13 12:13:00|MKR|1702469580|1340.3939837974|1340.5236724784|1339.9897545952|1340.0495652657
2023-12-13 12:14:00|MKR|1702469640|1340.0455753476|1340.6060471343|1339.743012208|1339.9388220999
2023-12-13 12:15:00|MKR|1702469700|1339.8350109541|1340.4119026|1339.6009437859|1339.8062196417
2023-12-13 12:16:00|MKR|1702469760|1339.8300928062|1341.5477332437|1339.6925010294|1341.5477332437
2023-12-13 12:17:00|MKR|1702469820|1341.5568950656|1341.5568950656|1340.3419968889|1341.0516631272
2023-12-13 12:18:00|MKR|1702469880|1340.9148144958|1341.7120183578|1340.4886765145|1341.7120183578
2023-12-13 12:19:00|MKR|1702469940|1341.3123293276|1341.9359577113|1341.1394647224|1341.7598972464
2023-12-13 12:20:00|MKR|1702470000|1341.8050578108|1341.8391766441|1340.7841351395|1340.8931965478
2023-12-13 12:21:00|MKR|1702470060|1340.6530635108|1341.1763887309|1340.5780052982|1341.1763887309
2023-12-13 12:22:00|MKR|1702470120|1341.2312339954|1341.2312339954|1339.9488288684|1340.2920718737
2023-12-13 12:23:00|MKR|1702470180|1340.1929953466|1340.2946178109|1339.5240672036|1339.7467900885
2023-12-13 12:24:00|MKR|1702470240|1339.8135869969|1340.7377120433|1339.6970622323|1340.2193141192
2023-12-13 12:25:00|MKR|1702470300|1340.3266524431|1341.1968812429|1340.0543004828|1341.083431701
2023-12-13 12:26:00|MKR|1702470360|1341.1869549718|1341.1869549718|1340.2413155712|1340.7890425161
2023-12-13 12:27:00|MKR|1702470420|1340.7416208086|1341.6605377452|1340.6649728932|1341.0503325201
2023-12-13 12:28:00|MKR|1702470480|1341.4310099081|1341.4841805324|1340.7515322372|1340.9760214721
2023-12-13 12:29:00|MKR|1702470540|1340.9134504975|1341.1463039569|1340.3677896849|1340.4521604581
2023-12-13 12:30:00|MKR|1702470600|1341.0272116624|1341.343182246|1340.575568957|1340.7845403543
2023-12-13 12:31:00|MKR|1702470660|1340.4361806336|1341.4164056511|1340.3721298989|1340.9185214078
2023-12-13 12:32:00|MKR|1702470720|1340.9061178841|1342.0743288039|1340.8486561213|1341.3894837952
2023-12-13 12:33:00|MKR|1702470780|1341.3982304983|1341.7824895265|1341.0615251572|1341.0705840425
2023-12-13 12:34:00|MKR|1702470840|1341.0931908522|1342.0648525845|1340.9589016337|1341.9883058314
2023-12-13 12:35:00|MKR|1702470900|1341.8689589584|1342.1321991628|1341.4873459843|1342.0892068466
2023-12-13 12:36:00|MKR|1702470960|1342.0626876809|1342.8265659181|1341.8093903313|1342.6817562915
2023-12-13 12:37:00|MKR|1702471020|1343.2500705579|1343.3604719536|1342.5214831988|1342.5254989476
2023-12-13 12:38:00|MKR|1702471080|1342.2827026125|1342.7032958109|1341.58348054|1342.4218872797
2023-12-13 12:39:00|MKR|1702471140|1341.819408137|1342.9921201575|1341.819408137|1342.1575882685
2023-12-13 12:40:00|MKR|1702471200|1342.0457280158|1342.0457280158|1341.1432427259|1341.2060814389
2023-12-13 12:41:00|MKR|1702471260|1341.1694140448|1341.2217977344|1340.4899358007|1341.0102175992
2023-12-13 12:42:00|MKR|1702471320|1341.1244336329|1341.1244336329|1340.3624956749|1340.4580934181
2023-12-13 12:43:00|MKR|1702471380|1340.4238949536|1340.4458396612|1339.0658254493|1339.6120218941
2023-12-13 12:44:00|MKR|1702471440|1339.8241554946|1340.0867800507|1339.3524779471|1339.9554695266
2023-12-13 12:45:00|MKR|1702471500|1340.0311022917|1340.7831450541|1340.0068360086|1340.7534746653
2023-12-13 12:46:00|MKR|1702471560|1340.7073996937|1340.9212329782|1340.2429720228|1340.4669569837
2023-12-13 12:47:00|MKR|1702471620|1340.4667581476|1341.0500320551|1339.8177570177|1339.8177570177
2023-12-13 12:48:00|MKR|1702471680|1339.740204372|1339.740204372|1339.4329380142|1339.4473148802
2023-12-13 12:49:00|MKR|1702471740|1339.4531429634|1339.8832872545|1338.9635610986|1339.7835755818
2023-12-13 12:50:00|MKR|1702471800|1339.8053692354|1340.0853468425|1339.019535887|1339.0681812825
2023-12-13 12:51:00|MKR|1702471860|1338.9571300531|1339.8669475568|1338.8922678806|1339.264634274
2023-12-13 12:52:00|MKR|1702471920|1339.3445919395|1340.2143942285|1339.3261193846|1340.1061187976
2023-12-13 12:53:00|MKR|1702471980|1340.0590333426|1340.3091167772|1339.5124678701|1340.1107869055
2023-12-13 12:54:00|MKR|1702472040|1339.9998571696|1340.3301928411|1339.1894681637|1339.585682976
2023-12-13 12:55:00|MKR|1702472100|1339.7409849601|1340.262687625|1338.9889245781|1340.209955691
2023-12-13 12:56:00|MKR|1702472160|1340.1787758353|1340.4397845698|1339.8006828459|1340.0919752643
2023-12-13 12:57:00|MKR|1702472220|1340.6053254059|1340.7504826529|1340.1113059394|1340.5027259337
2023-12-13 12:58:00|MKR|1702472280|1340.5525589845|1341.2104400302|1340.426103781|1341.0937091145
2023-12-13 12:59:00|MKR|1702472340|1341.2395429617|1341.367543819|1340.5780723476|1340.6437461015
2023-12-13 13:00:00|MKR|1702472400|1340.6459757229|1341.2904264081|1340.2685923435|1340.4227464714
2023-12-13 13:01:00|MKR|1702472460|1340.3345177672|1341.2335615218|1340.2968954099|1341.2116016631
2023-12-13 13:02:00|MKR|1702472520|1341.1877342204|1341.7659591045|1340.882140627|1341.4313043863
2023-12-13 13:03:00|MKR|1702472580|1341.6808819415|1341.6808819415|1340.5318119211|1340.6585564084
2023-12-13 13:04:00|MKR|1702472640|1340.6903696163|1341.0564887448|1340.2056120385|1340.2056120385
2023-12-13 13:05:00|MKR|1702472700|1340.2610133891|1340.6861756582|1339.70896106|1340.2713781942
2023-12-13 13:06:00|MKR|1702472760|1340.2713651193|1341.7272106133|1340.2149763293|1341.5641003241
2023-12-13 13:07:00|MKR|1702472820|1341.7103488381|1341.978613757|1341.4988617314|1341.9110657884
2023-12-13 13:08:00|MKR|1702472880|1341.8921643223|1341.9685861098|1341.1764440847|1341.2584152619
2023-12-13 13:09:00|MKR|1702472940|1341.1679161619|1342.6988957717|1341.1679161619|1342.6988957717
2023-12-13 13:10:00|MKR|1702473000|1342.653164199|1343.2336599082|1342.0882446902|1342.7810640169
2023-12-13 13:11:00|MKR|1702473060|1342.6459511459|1343.6744701367|1342.6459511459|1343.3686019047
2023-12-13 13:12:00|MKR|1702473120|1343.5022951043|1344.3051553239|1343.2180164991|1344.1241773769
2023-12-13 13:13:00|MKR|1702473180|1344.1025760546|1344.1025760546|1343.3636573017|1343.7403330251
2023-12-13 13:14:00|MKR|1702473240|1343.8259571507|1345.0497842491|1343.6939828186|1344.4868999287
2023-12-13 13:15:00|MKR|1702473300|1344.4954242024|1345.0759495181|1344.1967090768|1345.0112854924
2023-12-13 13:16:00|MKR|1702473360|1344.9785897088|1345.7139058029|1344.8352138189|1345.6521709607
2023-12-13 13:17:00|MKR|1702473420|1346.1925348309|1346.3726961277|1345.8430208894|1346.1664814682
2023-12-13 13:18:00|MKR|1702473480|1346.0588882499|1346.3221358713|1345.4799268821|1346.0506411232
2023-12-13 13:19:00|MKR|1702473540|1345.9980876301|1345.9980876301|1344.8811214132|1345.4209926905
2023-12-13 13:20:00|MKR|1702473600|1345.2836798088|1345.2836798088|1344.6556078991|1344.7982207548
2023-12-13 13:21:00|MKR|1702473660|1344.8190624686|1344.9328053196|1344.2671374878|1344.7805589695
2023-12-13 13:22:00|MKR|1702473720|1344.7380069899|1344.7380069899|1343.4299847716|1343.9792744306
2023-12-13 13:23:00|MKR|1702473780|1344.5003932569|1345.9498053893|1344.3272356785|1345.9498053893
2023-12-13 13:24:00|MKR|1702473840|1345.3404218858|1346.4883316837|1345.3404218858|1345.9505367083
2023-12-13 13:25:00|MKR|1702473900|1345.9588737826|1346.2619542592|1345.2235667816|1345.3716120473
2023-12-13 13:26:00|MKR|1702473960|1345.3429315285|1345.9554293386|1344.7008014212|1345.9225951357
2023-12-13 13:27:00|MKR|1702474020|1345.7743295707|1347.0356119649|1345.6059679214|1347.0356119649
2023-12-13 13:28:00|MKR|1702474080|1347.0304288694|1347.1571540619|1346.0153513413|1346.8372978453
2023-12-13 13:29:00|MKR|1702474140|1346.910470906|1347.0948384413|1346.0728903123|1347.0606646707
2023-12-13 13:30:00|MKR|1702474200|1347.0097497594|1347.3571243788|1346.0667540294|1346.3016313218
2023-12-13 13:31:00|MKR|1702474260|1346.5458173266|1348.2898691577|1346.5458173266|1347.5530921072
2023-12-13 13:32:00|MKR|1702474320|1348.0488868078|1348.90923875|1347.2163956219|1347.2605992236
2023-12-13 13:33:00|MKR|1702474380|1347.1793630014|1352.5499694908|1346.9332061485|1348.4437512734
2023-12-13 13:34:00|MKR|1702474440|1347.9117211232|1348.1987072406|1347.1577297233|1347.9226475532
2023-12-13 13:35:00|MKR|1702474500|1347.9242709746|1347.9485669211|1347.5622341726|1347.7820444296
2023-12-13 13:36:00|MKR|1702474560|1347.8105033199|1347.8105033199|1346.6632936225|1346.7624883209
2023-12-13 13:37:00|MKR|1702474620|1346.6448926331|1346.7685393952|1345.6958628488|1345.6958628488
2023-12-13 13:38:00|MKR|1702474680|1345.6955713122|1345.8072809502|1344.6369613089|1344.8620927389
2023-12-13 13:39:00|MKR|1702474740|1344.8683115308|1345.4301114048|1344.4150793248|1344.4797101384
2023-12-13 13:40:00|MKR|1702474800|1344.4949710296|1345.3952822737|1344.4208133347|1345.3820583738
2023-12-13 13:41:00|MKR|1702474860|1345.3568216607|1345.3878515877|1344.8064379355|1345.1563988553
2023-12-13 13:42:00|MKR|1702474920|1345.4336019452|1346.5189404661|1345.1604139789|1346.0300085765
2023-12-13 13:43:00|MKR|1702474980|1345.900778699|1347.5160291568|1345.8743205161|1347.2583316712
2023-12-13 13:44:00|MKR|1702475040|1347.1338822174|1347.4792151469|1346.4076944549|1347.2944492545
2023-12-13 13:45:00|MKR|1702475100|1347.3759255276|1347.9537509228|1347.1211124561|1347.1542000362
2023-12-13 13:46:00|MKR|1702475160|1347.0817893113|1347.2913036638|1346.0188411109|1346.0188411109
2023-12-13 13:47:00|MKR|1702475220|1346.0315711822|1346.6262084559|1345.617713918|1345.617713918
2023-12-13 13:48:00|MKR|1702475280|1345.6659762414|1346.4642927861|1345.5326514194|1345.5677455478
2023-12-13 13:49:00|MKR|1702475340|1345.6494451675|1346.1347496132|1344.7010276225|1344.7158846347
2023-12-13 13:50:00|MKR|1702475400|1345.0507068765|1345.0507068765|1343.5590057598|1343.5590057598
2023-12-13 13:51:00|MKR|1702475460|1343.5741022078|1344.5660332014|1343.4754896481|1343.8604340076
2023-12-13 13:52:00|MKR|1702475520|1344.455251793|1344.4798222212|1343.5878745379|1343.5924618401
2023-12-13 13:53:00|MKR|1702475580|1343.5985617346|1343.7659219564|1342.9233206854|1343.2188039103
2023-12-13 13:54:00|MKR|1702475640|1343.4150142303|1343.9383615689|1342.7857662284|1342.7857662284
2023-12-13 13:55:00|MKR|1702475700|1342.7827364305|1344.0678673335|1342.7827364305|1343.7269566759
2023-12-13 13:56:00|MKR|1702475760|1343.7375874354|1344.1243055263|1343.3172159866|1343.5989810609
2023-12-13 13:57:00|MKR|1702475820|1343.5947918286|1343.5947918286|1342.0854528865|1342.3518046146
2023-12-13 13:58:00|MKR|1702475880|1342.2110297873|1342.6505137133|1341.8785133855|1341.8790336769
2023-12-13 13:59:00|MKR|1702475940|1341.8577455691|1342.4072766511|1341.6856919475|1341.6996664726
2023-12-13 14:00:00|MKR|1702476000|1341.6818728338|1342.7540049427|1341.6695932028|1342.713694393
2023-12-13 14:01:00|MKR|1702476060|1342.6851769828|1342.8193204316|1341.6998129515|1341.8902161862
2023-12-13 14:02:00|MKR|1702476120|1341.6257771039|1342.4697245507|1341.1956131351|1341.6518974851
2023-12-13 14:03:00|MKR|1702476180|1341.5529528955|1341.5529528955|1340.2915223696|1340.306096157
2023-12-13 14:04:00|MKR|1702476240|1340.1488539988|1341.282246201|1340.1052612881|1340.4025627952
2023-12-13 14:05:00|MKR|1702476300|1340.3724281534|1340.376024474|1339.3632913006|1339.3632913006
2023-12-13 14:06:00|MKR|1702476360|1339.3974796043|1339.5061939117|1339.1772208018|1339.3848462498
2023-12-13 14:07:00|MKR|1702476420|1339.4664148292|1340.0952534133|1339.2744099493|1339.3378015284
2023-12-13 14:08:00|MKR|1702476480|1339.8771224346|1339.9016943224|1339.4894504584|1339.7915181446
2023-12-13 14:09:00|MKR|1702476540|1339.7868618612|1339.8342291742|1338.4381826646|1338.4764855226
2023-12-13 14:10:00|MKR|1702476600|1338.4144625554|1338.8840420391|1337.5868133346|1338.0722220631
2023-12-13 14:11:00|MKR|1702476660|1338.3098738444|1338.3098738444|1335.6227930774|1336.4583922507
2023-12-13 14:12:00|MKR|1702476720|1336.4783254636|1338.1780653457|1336.2833145785|1338.1203499589
2023-12-13 14:13:00|MKR|1702476780|1338.0312439226|1338.3108417873|1337.4490717888|1337.9153578315
2023-12-13 14:14:00|MKR|1702476840|1337.8617034923|1338.2274287895|1337.260660791|1338.2274287895
2023-12-13 14:15:00|MKR|1702476900|1337.6937987101|1338.5193394809|1337.60732571|1337.8594259422
2023-12-13 14:16:00|MKR|1702476960|1337.840792643|1338.3221256953|1337.4644447367|1337.5816651028
2023-12-13 14:17:00|MKR|1702477020|1337.5701147814|1339.9826599799|1337.4465492786|1339.5899361381
2023-12-13 14:18:00|MKR|1702477080|1339.0162270279|1339.6245432843|1338.9380315306|1339.1219683144
2023-12-13 14:19:00|MKR|1702477140|1338.9641677192|1339.4053965855|1338.3251098635|1338.9198748752
2023-12-13 14:20:00|MKR|1702477200|1338.7873757905|1339.3095039662|1338.3221059885|1338.6869982632
2023-12-13 14:21:00|MKR|1702477260|1338.5116376903|1338.6724840369|1337.8170424535|1338.2669080649
2023-12-13 14:22:00|MKR|1702477320|1338.1235423375|1338.7397804516|1337.7221848245|1337.7221848245
2023-12-13 14:23:00|MKR|1702477380|1337.651714524|1337.6763154105|1336.6363026508|1337.4358380096
2023-12-13 14:24:00|MKR|1702477440|1337.4230659959|1337.4230659959|1336.3988129559|1337.3965810099
2023-12-13 14:25:00|MKR|1702477500|1337.4130453813|1338.6153371702|1337.2898523224|1338.2164288135
2023-12-13 14:26:00|MKR|1702477560|1338.438585248|1339.39497014|1337.8307668441|1339.1233924076
2023-12-13 14:27:00|MKR|1702477620|1339.0966806206|1340.3458397125|1338.5566439529|1340.3458397125
2023-12-13 14:28:00|MKR|1702477680|1340.4959217445|1340.4959217445|1339.0293327907|1339.8494453643
2023-12-13 14:29:00|MKR|1702477740|1339.8248698036|1340.3844419508|1339.2034795603|1340.3128670867
2023-12-13 14:30:00|MKR|1702477800|1340.3188085028|1340.4384659837|1339.6524621649|1340.1528055715
2023-12-13 14:31:00|MKR|1702477860|1340.1990202412|1340.5476307585|1339.5454506533|1340.5476307585
2023-12-13 14:32:00|MKR|1702477920|1340.5373096138|1340.5373096138|1338.4584526693|1338.6861230553
2023-12-13 14:33:00|MKR|1702477980|1338.5778565035|1339.6461919232|1338.5315772417|1339.6461919232
2023-12-13 14:34:00|MKR|1702478040|1339.5580524198|1340.5488693852|1339.3861025714|1340.5370498831
2023-12-13 14:35:00|MKR|1702478100|1340.5055767511|1341.0287149227|1340.3663841876|1341.008813701
2023-12-13 14:36:00|MKR|1702478160|1341.0291893636|1342.4272556643|1340.2670840165|1341.8499630025
2023-12-13 14:37:00|MKR|1702478220|1341.9117166477|1342.6727645278|1341.7881207865|1342.100783988
2023-12-13 14:38:00|MKR|1702478280|1341.452835091|1342.1847722248|1341.1557460201|1341.1557460201
2023-12-13 14:39:00|MKR|1702478340|1341.0416682055|1341.7006460375|1340.8542796298|1341.6292536596
2023-12-13 14:40:00|MKR|1702478400|1341.4893441103|1342.4148003312|1341.3136694577|1342.344873548
2023-12-13 14:41:00|MKR|1702478460|1342.3561908067|1342.5350316019|1341.6704188298|1341.8122709544
2023-12-13 14:42:00|MKR|1702478520|1341.7758321297|1342.9253428707|1341.7758321297|1342.771293652
2023-12-13 14:43:00|MKR|1702478580|1342.7590962842|1342.865054508|1341.7631354669|1342.0524491648
2023-12-13 14:44:00|MKR|1702478640|1342.0917553475|1343.0833204566|1342.0371848476|1343.0200531328
2023-12-13 14:45:00|MKR|1702478700|1343.0857364738|1343.1515302377|1342.7050744452|1342.9246501976
2023-12-13 14:46:00|MKR|1702478760|1343.0253015988|1343.6588156777|1342.8577062991|1342.8577062991
2023-12-13 14:47:00|MKR|1702478820|1342.7961086579|1343.8482922704|1342.7868422687|1343.7651379618
2023-12-13 14:48:00|MKR|1702478880|1344.3680027577|1344.763569018|1344.1006996046|1344.121427242
2023-12-13 14:49:00|MKR|1702478940|1344.0794467689|1345.3344223124|1344.0794467689|1345.1559303882
2023-12-13 14:50:00|MKR|1702479000|1345.0814204443|1345.0814204443|1343.7880828976|1344.0647264759
2023-12-13 14:51:00|MKR|1702479060|1343.9970344367|1344.349727615|1343.5762149136|1344.1384000123
2023-12-13 14:52:00|MKR|1702479120|1344.1157454368|1344.3152470487|1343.6424325972|1343.6424325972
2023-12-13 14:53:00|MKR|1702479180|1343.6367145659|1344.2855746132|1342.6915306626|1344.2127645918
2023-12-13 14:54:00|MKR|1702479240|1344.1882718526|1344.7965242986|1343.9693258942|1344.4648999961
2023-12-13 14:55:00|MKR|1702479300|1344.4737501561|1344.4737501561|1343.6745037325|1343.9647529115
2023-12-13 14:56:00|MKR|1702479360|1343.8778843325|1343.8778843325|1342.845044961|1342.845044961
2023-12-13 14:57:00|MKR|1702479420|1342.8272607189|1343.1308123498|1342.7418665697|1342.9283567714
2023-12-13 14:58:00|MKR|1702479480|1343.1238773412|1344.0621880739|1342.8681325291|1344.0621880739
2023-12-13 14:59:00|MKR|1702479540|1344.1326905284|1344.6811975002|1343.726778901|1343.9370001001
2023-12-13 15:00:00|MKR|1702479600|1343.9815909594|1344.7671946464|1343.7669354342|1343.8233916061
2023-12-13 15:01:00|MKR|1702479660|1343.8149947503|1344.8585401865|1343.7767177586|1344.7642625327
2023-12-13 15:02:00|MKR|1702479720|1344.6640043278|1346.6161035069|1343.8195879224|1346.6161035069
2023-12-13 15:03:00|MKR|1702479780|1346.5851756704|1347.9149137015|1345.6233508224|1347.9149137015
2023-12-13 15:04:00|MKR|1702479840|1348.0373124433|1350.5290089242|1347.6858993761|1350.2548390144
2023-12-13 15:05:00|MKR|1702479900|1350.5455549219|1350.7596230603|1349.7226039006|1349.9391445203
2023-12-13 15:06:00|MKR|1702479960|1349.9472697267|1351.8967176458|1349.910364023|1350.2859246617
2023-12-13 15:07:00|MKR|1702480020|1350.2533391596|1350.3031110988|1348.3543463723|1348.6186698668
2023-12-13 15:08:00|MKR|1702480080|1348.66322416|1351.3229577385|1348.66322416|1351.2691683734
2023-12-13 15:09:00|MKR|1702480140|1351.3269336582|1351.4449257549|1350.3551273251|1350.3551273251
2023-12-13 15:10:00|MKR|1702480200|1350.4225939098|1351.862195196|1350.3960390784|1351.7809955197
2023-12-13 15:11:00|MKR|1702480260|1351.7422033866|1352.6835551463|1350.9897038877|1352.5380233669
2023-12-13 15:12:00|MKR|1702480320|1351.9280206721|1352.6250427502|1351.6183375448|1351.6643381106
2023-12-13 15:13:00|MKR|1702480380|1351.6221260627|1352.5419228891|1350.5289519378|1351.1912192383
2023-12-13 15:14:00|MKR|1702480440|1350.980380293|1351.4535445417|1349.7360055409|1350.3829816186
2023-12-13 15:15:00|MKR|1702480500|1350.5535696176|1351.9119515329|1350.4555264067|1351.7067367804
2023-12-13 15:16:00|MKR|1702480560|1351.5787571043|1352.5866652366|1351.3517670022|1352.0425648541
2023-12-13 15:17:00|MKR|1702480620|1352.1881592405|1352.5501825169|1351.6768338277|1352.4016733391
2023-12-13 15:18:00|MKR|1702480680|1352.5271055628|1353.6221643926|1352.3126650102|1352.7095437211
2023-12-13 15:19:00|MKR|1702480740|1352.8397144978|1353.3425193158|1352.3281529381|1353.2988665169
2023-12-13 15:20:00|MKR|1702480800|1353.2532539235|1353.769874727|1352.7141654517|1352.7141654517
2023-12-13 15:21:00|MKR|1702480860|1353.0293699044|1354.7660446234|1352.7038591512|1354.7660446234
2023-12-13 15:22:00|MKR|1702480920|1354.7819631822|1355.2792430439|1353.3209595593|1353.9159269408
2023-12-13 15:23:00|MKR|1702480980|1353.9260308636|1354.1438969362|1351.8573147225|1351.8827328884
2023-12-13 15:24:00|MKR|1702481040|1352.136873311|1354.5995928188|1352.136873311|1354.5784857429
2023-12-13 15:25:00|MKR|1702481100|1354.5409079535|1355.2693766822|1353.4933722958|1353.4933722958
2023-12-13 15:26:00|MKR|1702481160|1353.7806258706|1354.0283578925|1352.7754565544|1352.8808882526
2023-12-13 15:27:00|MKR|1702481220|1352.8931655166|1353.2247268398|1350.6670631222|1350.8821079392
2023-12-13 15:28:00|MKR|1702481280|1350.6136466751|1352.1344464697|1350.5345980088|1351.2693013831
2023-12-13 15:29:00|MKR|1702481340|1350.9736345176|1351.4837828842|1350.2905214295|1351.4266669515
2023-12-13 15:30:00|MKR|1702481400|1352.06170679|1352.1911550173|1350.8893061149|1351.6060745228
2023-12-13 15:31:00|MKR|1702481460|1351.7345497004|1352.4467559493|1351.579415976|1351.772452527
2023-12-13 15:32:00|MKR|1702481520|1351.6867700283|1352.4792228874|1351.3515389264|1351.4624359684
2023-12-13 15:33:00|MKR|1702481580|1351.4035682931|1353.2777041332|1350.8363325001|1352.8301065789
2023-12-13 15:34:00|MKR|1702481640|1352.8648892979|1352.9953505593|1351.6011864771|1352.4423456642
2023-12-13 15:35:00|MKR|1702481700|1352.4224962737|1354.0724147816|1352.4224962737|1353.4753420463
2023-12-13 15:36:00|MKR|1702481760|1353.6685518492|1353.741902665|1346.945644772|1350.684765719
2023-12-13 15:37:00|MKR|1702481820|1350.5554508361|1350.8770453688|1350.0803579031|1350.8451394163
2023-12-13 15:38:00|MKR|1702481880|1350.9472301272|1352.3290583857|1350.6385544899|1352.3234476028
2023-12-13 15:39:00|MKR|1702481940|1352.0660565331|1352.7997679415|1351.8736209793|1351.9825331994
2023-12-13 15:40:00|MKR|1702482000|1351.9885321542|1352.1653032107|1351.5476536172|1351.5476536172
2023-12-13 15:41:00|MKR|1702482060|1351.4408803429|1351.5177672327|1351.0417428557|1351.2357332136
2023-12-13 15:42:00|MKR|1702482120|1351.2667662108|1351.2667662108|1350.2611235658|1350.8997674009
2023-12-13 15:43:00|MKR|1702482180|1350.9309583246|1351.0378585329|1349.4654188049|1349.4654188049
2023-12-13 15:44:00|MKR|1702482240|1349.464241911|1350.3304977111|1349.2713537753|1350.3304977111
2023-12-13 15:45:00|MKR|1702482300|1350.4532513258|1350.4532513258|1349.4078940453|1349.9744713598
2023-12-13 15:46:00|MKR|1702482360|1349.9484816294|1350.480439747|1349.8033499036|1349.9589607368
2023-12-13 15:47:00|MKR|1702482420|1349.7585081279|1349.7585081279|1348.5942491139|1348.5958379772
2023-12-13 15:48:00|MKR|1702482480|1348.6577029208|1348.9311432536|1348.6563776162|1348.8423949193
2023-12-13 15:49:00|MKR|1702482540|1348.8388591501|1348.8388591501|1347.3218732864|1347.4440982131
2023-12-13 15:50:00|MKR|1702482600|1347.5022218997|1347.9417004331|1346.5985063639|1346.8936987742
2023-12-13 15:51:00|MKR|1702482660|1346.9213505154|1348.0269389105|1346.7939529598|1347.8854551703
2023-12-13 15:52:00|MKR|1702482720|1347.9389120781|1348.1474543593|1347.2513155526|1347.3578919665
2023-12-13 15:53:00|MKR|1702482780|1347.2179886062|1347.8925396261|1346.8723445043|1347.4742180692
2023-12-13 15:54:00|MKR|1702482840|1347.4554358896|1347.4787975919|1346.869200495|1346.9454221253
2023-12-13 15:55:00|MKR|1702482900|1346.8323682254|1347.5337823412|1346.5511068963|1346.7968517523
2023-12-13 15:56:00|MKR|1702482960|1346.5498159296|1347.5057668855|1346.5498159296|1347.3187849379
2023-12-13 15:57:00|MKR|1702483020|1346.7603795148|1349.1900773767|1346.7265185402|1347.6157486088
2023-12-13 15:58:00|MKR|1702483080|1347.4175389571|1347.8984452724|1346.9657390024|1347.7367532508
2023-12-13 15:59:00|MKR|1702483140|1347.8821315553|1348.1723036128|1347.3972576596|1347.9540591905
2023-12-13 16:00:00|MKR|1702483200|1347.923241487|1347.923241487|1346.9828364406|1347.4623561926
2023-12-13 16:01:00|MKR|1702483260|1347.5875500909|1348.0225777054|1347.1655736273|1347.7091514153
2023-12-13 16:02:00|MKR|1702483320|1347.7119663083|1347.7407276902|1346.40088645|1347.2059256665
2023-12-13 16:03:00|MKR|1702483380|1347.0684292263|1347.3170081425|1346.5057190633|1346.5057190633
2023-12-13 16:04:00|MKR|1702483440|1346.013117874|1347.4625712097|1345.9669061557|1347.4625712097
2023-12-13 16:05:00|MKR|1702483500|1347.2569494788|1347.3395274906|1346.2119866347|1347.3395274906
2023-12-13 16:06:00|MKR|1702483560|1347.4870781061|1348.1696101515|1347.4870781061|1348.0567712515
2023-12-13 16:07:00|MKR|1702483620|1348.0490355836|1349.2645536141|1346.3127748409|1349.2645536141
2023-12-13 16:08:00|MKR|1702483680|1349.1747113768|1349.4160356592|1348.864592643|1349.0025500148
2023-12-13 16:09:00|MKR|1702483740|1348.9468860693|1349.3927411065|1348.8664695279|1349.3927411065
2023-12-13 16:10:00|MKR|1702483800|1349.5376464048|1350.9566813266|1349.4343902037|1350.9566813266
2023-12-13 16:11:00|MKR|1702483860|1351.0907808273|1351.2878485244|1350.5832104415|1351.2584509311
2023-12-13 16:12:00|MKR|1702483920|1351.4080402449|1351.4857853746|1349.4817669288|1349.9208815221
2023-12-13 16:13:00|MKR|1702483980|1349.2879124789|1351.2295590865|1349.2410777836|1351.1156803771
2023-12-13 16:14:00|MKR|1702484040|1351.1166463858|1351.1166463858|1350.2095237771|1350.5458160941
2023-12-13 16:15:00|MKR|1702484100|1350.5798324044|1351.1902283497|1349.6644385438|1349.6644385438
2023-12-13 16:16:00|MKR|1702484160|1349.6555328929|1349.6555328929|1348.3486265864|1348.4996668692
2023-12-13 16:17:00|MKR|1702484220|1348.5590670823|1348.6507306935|1347.2277480658|1347.3242158334
2023-12-13 16:18:00|MKR|1702484280|1347.0944101808|1348.7585816043|1347.0944101808|1348.6991120667
2023-12-13 16:19:00|MKR|1702484340|1348.7203114763|1348.8316699409|1348.2212419584|1348.2212419584
2023-12-13 16:20:00|MKR|1702484400|1348.2907430391|1348.2907430391|1347.4607212691|1348.1683257908
2023-12-13 16:21:00|MKR|1702484460|1348.2128082711|1348.2128082711|1346.3565328975|1346.5554095048
2023-12-13 16:22:00|MKR|1702484520|1346.7965073388|1347.036143523|1346.2628247374|1346.5652530037
2023-12-13 16:23:00|MKR|1702484580|1346.4065088621|1347.346087049|1346.2876858028|1346.8635818184
2023-12-13 16:24:00|MKR|1702484640|1346.6463721682|1346.8001477261|1345.9838358886|1346.0725034397
2023-12-13 16:25:00|MKR|1702484700|1345.3688710434|1346.1244677145|1345.3688710434|1345.6582813296
2023-12-13 16:26:00|MKR|1702484760|1345.6477978876|1345.8223791007|1344.8461659611|1344.8461659611
2023-12-13 16:27:00|MKR|1702484820|1344.8194183541|1345.168391979|1343.0079188104|1343.141107985
2023-12-13 16:28:00|MKR|1702484880|1342.9765315418|1344.2332567711|1342.9765315418|1343.5286891673
2023-12-13 16:29:00|MKR|1702484940|1343.5035237354|1344.8698956187|1343.4400290355|1344.5688887352
2023-12-13 16:30:00|MKR|1702485000|1344.493680676|1344.8417439471|1344.1375516724|1344.3249626101
2023-12-13 16:31:00|MKR|1702485060|1344.2652592113|1344.9928906009|1344.2139155976|1344.4785071188
2023-12-13 16:32:00|MKR|1702485120|1344.468046766|1345.4680754899|1344.468046766|1344.9741963646
2023-12-13 16:33:00|MKR|1702485180|1345.064304477|1345.8586857769|1344.49563416|1344.5538074671
2023-12-13 16:34:00|MKR|1702485240|1344.4798627786|1344.4851776921|1343.4809019094|1343.4966176805
2023-12-13 16:35:00|MKR|1702485300|1343.4236357779|1343.4877864704|1342.3361782586|1342.5866284739
2023-12-13 16:36:00|MKR|1702485360|1342.628250284|1344.5337574948|1342.628250284|1344.3824724335
2023-12-13 16:37:00|MKR|1702485420|1344.3657459566|1344.3657459566|1343.132075996|1343.547316252
2023-12-13 16:38:00|MKR|1702485480|1343.5611813632|1344.3531961408|1343.3999400547|1344.2707129128
2023-12-13 16:39:00|MKR|1702485540|1344.3182561412|1344.3928749784|1343.8610572263|1343.8895004321
2023-12-13 16:40:00|MKR|1702485600|1343.813793875|1344.6926682529|1343.4324277937|1343.4324277937
2023-12-13 16:41:00|MKR|1702485660|1343.4079770212|1343.8410706958|1342.9359142705|1343.3235897567
2023-12-13 16:42:00|MKR|1702485720|1343.2075041394|1343.2359488471|1342.2378391275|1342.2378391275
2023-12-13 16:43:00|MKR|1702485780|1342.8321941982|1342.8884998905|1341.8373142266|1341.9414715659
2023-12-13 16:44:00|MKR|1702485840|1341.9779703602|1342.5976750382|1341.8647724377|1341.8911161312
2023-12-13 16:45:00|MKR|1702485900|1341.9587830455|1341.9587830455|1340.2113658296|1340.8217208813
2023-12-13 16:46:00|MKR|1702485960|1341.1291098981|1343.3070809766|1341.1291098981|1343.3070809766
2023-12-13 16:47:00|MKR|1702486020|1343.6365190376|1345.4396213709|1343.6365190376|1345.3425977066
2023-12-13 16:48:00|MKR|1702486080|1345.2666176065|1346.111867142|1345.2666176065|1346.111867142
2023-12-13 16:49:00|MKR|1702486140|1346.039499703|1346.1737693762|1345.4063207064|1346.0923797629
2023-12-13 16:50:00|MKR|1702486200|1346.106612187|1346.2116722897|1345.1144554808|1345.4783381494
2023-12-13 16:51:00|MKR|1702486260|1344.9046926218|1345.1637703415|1343.1594743346|1343.2953690553
2023-12-13 16:52:00|MKR|1702486320|1343.3152923007|1343.5522278763|1342.6802676518|1342.774318017
2023-12-13 16:53:00|MKR|1702486380|1342.6332450638|1342.6957690572|1341.9877138442|1342.5852530753
2023-12-13 16:54:00|MKR|1702486440|1342.8923424249|1342.8923424249|1341.5582161176|1342.3101111078
2023-12-13 16:55:00|MKR|1702486500|1342.1375075693|1342.7644222162|1341.6355734992|1341.8766344461
2023-12-13 16:56:00|MKR|1702486560|1341.8563946398|1342.7928811143|1341.8563946398|1342.6682104263
2023-12-13 16:57:00|MKR|1702486620|1342.6047960319|1345.2166117278|1319.9084916465|1345.2166117278
2023-12-13 16:58:00|MKR|1702486680|1345.2563880424|1345.6391112649|1345.2101086152|1345.3759299573
2023-12-13 16:59:00|MKR|1702486740|1345.3906286191|1345.3906286191|1344.7734439917|1344.7734439917
2023-12-13 17:00:00|MKR|1702486800|1344.9837921589|1345.5273468482|1344.8426274117|1345.1427454192
2023-12-13 17:01:00|MKR|1702486860|1345.2722913367|1345.8910169395|1345.243896772|1345.5578222709
2023-12-13 17:02:00|MKR|1702486920|1345.6303686093|1346.2292644841|1345.3939402101|1346.2292644841
2023-12-13 17:03:00|MKR|1702486980|1346.3903659636|1347.1968376205|1346.2728437793|1347.1520617174
2023-12-13 17:04:00|MKR|1702487040|1347.147356645|1347.153714199|1346.2830682863|1346.5139436931
2023-12-13 17:05:00|MKR|1702487100|1346.7507765807|1346.9155659689|1346.4404659699|1346.9155659689
2023-12-13 17:06:00|MKR|1702487160|1347.0330526094|1347.1058353102|1346.5574185412|1346.5986707224
2023-12-13 17:07:00|MKR|1702487220|1346.6168906509|1347.2763035761|1346.4805543786|1347.2646547753
2023-12-13 17:08:00|MKR|1702487280|1347.3388276896|1347.975258639|1347.3206735076|1347.975258639
2023-12-13 17:09:00|MKR|1702487340|1347.9492036776|1347.9492036776|1347.2118249943|1347.667278764
2023-12-13 17:10:00|MKR|1702487400|1347.624511519|1347.8442916862|1347.5321983307|1347.6406193857
2023-12-13 17:11:00|MKR|1702487460|1347.6756855163|1348.3149977245|1347.3157455424|1347.7321775548
2023-12-13 17:12:00|MKR|1702487520|1347.7361168471|1348.654923542|1347.7361168471|1348.6222069559
2023-12-13 17:13:00|MKR|1702487580|1348.7313652753|1349.1394451351|1348.3793475627|1349.1394451351
2023-12-13 17:14:00|MKR|1702487640|1349.0818899633|1349.180106712|1348.6438621505|1348.8836337125
2023-12-13 17:15:00|MKR|1702487700|1348.742459323|1349.1153065423|1348.6392013964|1349.1018345907
2023-12-13 17:16:00|MKR|1702487760|1348.9589908627|1352.0580345561|1348.9589908627|1349.0965375182
2023-12-13 17:17:00|MKR|1702487820|1349.183425245|1349.1875182802|1348.2557714045|1348.3346197736
2023-12-13 17:18:00|MKR|1702487880|1348.201373642|1348.2795974564|1347.9096015061|1348.0589961912
2023-12-13 17:19:00|MKR|1702487940|1348.0747145755|1348.3022406336|1281.0722078214|1348.2369882232
2023-12-13 17:20:00|MKR|1702488000|1348.2287619958|1348.6329613523|1291.9621549492|1348.5657768771
2023-12-13 17:21:00|MKR|1702488060|1348.5759241506|1351.2419292283|1348.1640807841|1348.4799713266
2023-12-13 17:22:00|MKR|1702488120|1348.9186660146|1350.1444164034|1348.8204189016|1350.0015804847
2023-12-13 17:23:00|MKR|1702488180|1349.9087580468|1352.3986311539|1349.8551816611|1352.3986311539
2023-12-13 17:24:00|MKR|1702488240|1352.45940151|1352.6902380335|1290.2692000624|1290.2692000624
2023-12-13 17:25:00|MKR|1702488300|1290.1405778915|1355.5284275711|1289.9991757292|1355.2110937892
2023-12-13 17:26:00|MKR|1702488360|1355.0854658974|1355.3040314431|1344.1298952936|1344.3484549531
2023-12-13 17:27:00|MKR|1702488420|1343.9428816663|1350.6769201111|1343.9428816663|1350.4734793286
2023-12-13 17:28:00|MKR|1702488480|1350.4714254087|1351.7246015781|1345.335501225|1348.3836861826
2023-12-13 17:29:00|MKR|1702488540|1348.3887086775|1350.9491605562|1345.235168195|1345.235168195
2023-12-13 17:30:00|MKR|1702488600|1347.9982016877|1348.0176449295|1344.3483592125|1346.8673546828
2023-12-13 17:31:00|MKR|1702488660|1347.0110398366|1355.6554891047|1347.0110398366|1349.4726686912
2023-12-13 17:32:00|MKR|1702488720|1349.4416568872|1355.128724032|1347.1292344139|1349.2045890008
2023-12-13 17:33:00|MKR|1702488780|1349.2542306896|1349.2542306896|1346.8333770548|1349.1869999735
2023-12-13 17:34:00|MKR|1702488840|1348.1866053207|1350.2004891372|1348.1764543727|1349.1292753911
2023-12-13 17:35:00|MKR|1702488900|1349.2648304747|1349.979778874|1343.445874837|1343.4842450442
2023-12-13 17:36:00|MKR|1702488960|1343.4806965177|1351.3818312329|1342.8749198036|1348.630060677
2023-12-13 17:37:00|MKR|1702489020|1348.6267144777|1353.9841625948|1346.8859536327|1348.3236527598
2023-12-13 17:38:00|MKR|1702489080|1348.1883576071|1350.5148740303|1348.1883576071|1349.4845661523
2023-12-13 17:39:00|MKR|1702489140|1349.4052463529|1350.1295647147|1349.3435925429|1350.0869074203
2023-12-13 17:40:00|MKR|1702489200|1350.6050018787|1350.6050018787|1349.1234302515|1349.8483587637
2023-12-13 17:41:00|MKR|1702489260|1349.8357005912|1351.1248836164|1347.9882127768|1351.1248836164
2023-12-13 17:42:00|MKR|1702489320|1351.0886700824|1351.821518608|1350.3551174896|1350.7327881618
2023-12-13 17:43:00|MKR|1702489380|1350.7884058992|1352.5225611637|1349.2727427651|1349.2727427651
2023-12-13 17:44:00|MKR|1702489440|1349.2893918331|1350.6653971037|1349.0401637592|1349.9729821124
2023-12-13 17:45:00|MKR|1702489500|1349.8994775326|1350.0286029928|1349.3509520949|1349.6923276146
2023-12-13 17:46:00|MKR|1702489560|1350.906080743|1351.0019194895|1349.4834981745|1350.5018947232
2023-12-13 17:47:00|MKR|1702489620|1350.443145257|1354.3275808802|1349.1441916038|1349.6739958244
2023-12-13 17:48:00|MKR|1702489680|1349.4964244307|1350.7561095829|1349.4964244307|1349.8634909041
2023-12-13 17:49:00|MKR|1702489740|1349.8070559747|1351.4362264625|1336.4427084617|1336.4889134462
2023-12-13 17:50:00|MKR|1702489800|1343.6964611775|1345.6090588869|1343.6097724264|1345.6090588869
2023-12-13 17:51:00|MKR|1702489860|1345.506929908|1345.661929723|1327.2202269646|1342.5659974443
2023-12-13 17:52:00|MKR|1702489920|1342.5035540426|1344.0829513497|1340.5342634326|1340.6118561009
2023-12-13 17:53:00|MKR|1702489980|1340.4916690828|1342.1682005847|1340.337350658|1341.1344788936
2023-12-13 17:54:00|MKR|1702490040|1341.1391112091|1342.7100729373|1341.0929355568|1342.3264300762
2023-12-13 17:55:00|MKR|1702490100|1342.8805006943|1345.5499523854|1341.6056729754|1345.2257521401
2023-12-13 17:56:00|MKR|1702490160|1345.3007518054|1345.3007518054|1341.6901433316|1343.8336226086
2023-12-13 17:57:00|MKR|1702490220|1339.3365669304|1343.7089472249|1339.1662390521|1341.7571438063
2023-12-13 17:58:00|MKR|1702490280|1341.8204125839|1341.8204125839|1340.3218733151|1341.4153683023
2023-12-13 17:59:00|MKR|1702490340|1341.477605404|1342.278082681|1341.4106963938|1342.2612912225
2023-12-13 18:00:00|MKR|1702490400|1342.3524042212|1342.3842750942|1341.0752499177|1341.1960985399
2023-12-13 18:01:00|MKR|1702490460|1341.1853019894|1341.6522242054|1340.4727020097|1340.7149864406
2023-12-13 18:02:00|MKR|1702490520|1344.1919055296|1344.2341695546|1341.2827415209|1342.8045340444
2023-12-13 18:03:00|MKR|1702490580|1342.7998108357|1342.8756850765|1341.1867797976|1341.2433663469
2023-12-13 18:04:00|MKR|1702490640|1341.0804893747|1342.9264532333|1340.9483166052|1342.7839728525
2023-12-13 18:05:00|MKR|1702490700|1342.9314088417|1343.4522316192|1342.0510463758|1342.1101652762
2023-12-13 18:06:00|MKR|1702490760|1342.1699188923|1343.6271325208|1342.0408955809|1342.1205010175
2023-12-13 18:07:00|MKR|1702490820|1342.0685111305|1343.849766816|1341.7975887073|1342.9396746171
2023-12-13 18:08:00|MKR|1702490880|1342.9187257247|1343.565428021|1342.4194317223|1342.4401626369
2023-12-13 18:09:00|MKR|1702490940|1342.4420641266|1343.5463429146|1341.8209634463|1342.4065067422
2023-12-13 18:10:00|MKR|1702491000|1343.5077953477|1343.5436983866|1341.2692205384|1342.1174656485
2023-12-13 18:11:00|MKR|1702491060|1342.1180281885|1343.4732152503|1341.9922130744|1343.4732152503
2023-12-13 18:12:00|MKR|1702491120|1343.5809410222|1343.9729219203|1342.2636164736|1342.5951336434
2023-12-13 18:13:00|MKR|1702491180|1342.6055238722|1344.2020923473|1342.2233187664|1344.2020923473
2023-12-13 18:14:00|MKR|1702491240|1344.0962517587|1344.188526246|1342.4147335605|1343.7221609149
2023-12-13 18:15:00|MKR|1702491300|1343.63141264|1344.9357098569|1343.0611001155|1344.9357098569
2023-12-13 18:16:00|MKR|1702491360|1344.8981439986|1344.944990296|1343.0772246787|1344.2532994214
2023-12-13 18:17:00|MKR|1702491420|1344.2167866299|1344.2167866299|1341.8374151068|1342.2741919779
2023-12-13 18:18:00|MKR|1702491480|1342.2408623708|1342.9427833582|1339.2042669289|1339.2042669289
2023-12-13 18:19:00|MKR|1702491540|1339.1297945196|1341.743774515|1339.0139793473|1341.743774515
2023-12-13 18:20:00|MKR|1702491600|1341.7484474205|1341.7666366334|1340.198268919|1340.4179751776
2023-12-13 18:21:00|MKR|1702491660|1340.3369650449|1341.8288087268|1339.697164709|1341.8288087268
2023-12-13 18:22:00|MKR|1702491720|1341.8024932692|1341.8024932692|1339.1464368955|1341.4564280175
2023-12-13 18:23:00|MKR|1702491780|1341.4654520304|1341.5713545273|1338.5939264846|1339.0102456317
2023-12-13 18:24:00|MKR|1702491840|1339.0543043116|1340.5364224275|1338.5159154902|1339.8037861822
2023-12-13 18:25:00|MKR|1702491900|1339.5969680419|1339.8386125276|1337.1994147975|1339.5138804659
2023-12-13 18:26:00|MKR|1702491960|1339.4417228361|1339.4417228361|1337.6117280678|1338.856500262
2023-12-13 18:27:00|MKR|1702492020|1339.4500225955|1339.8302548136|1338.1717707556|1339.8302548136
2023-12-13 18:28:00|MKR|1702492080|1339.7860899705|1339.8096743681|1337.428187513|1338.8830878237
2023-12-13 18:29:00|MKR|1702492140|1338.6407640189|1339.0334676848|1337.1523817204|1339.0334676848
2023-12-13 18:30:00|MKR|1702492200|1339.064126401|1340.0916719176|1336.8481297244|1338.6711094725
2023-12-13 18:31:00|MKR|1702492260|1338.4388039744|1338.4388039744|1335.4391678645|1336.7272716848
2023-12-13 18:32:00|MKR|1702492320|1336.6472582257|1337.4677760856|1336.4720634412|1337.4032081912
2023-12-13 18:33:00|MKR|1702492380|1337.3398629265|1338.0043122197|1336.7622433484|1338.0043122197
2023-12-13 18:34:00|MKR|1702492440|1338.0532142941|1338.0680224717|1336.7733742152|1336.967621004
2023-12-13 18:35:00|MKR|1702492500|1336.9647252844|1338.4124444548|1336.9035207618|1338.4124444548
2023-12-13 18:36:00|MKR|1702492560|1338.384846907|1339.1703962749|1337.6766928482|1337.6869531622
2023-12-13 18:37:00|MKR|1702492620|1337.6359962253|1339.453554013|1337.5512040324|1337.8032742102
2023-12-13 18:38:00|MKR|1702492680|1337.8394966826|1339.2778318417|1337.8394966826|1338.5900184062
2023-12-13 18:39:00|MKR|1702492740|1338.3675456206|1339.4541524445|1338.2715051418|1338.8256883692
2023-12-13 18:40:00|MKR|1702492800|1338.7897607657|1338.9216596075|1337.7440028506|1338.3232976315
2023-12-13 18:41:00|MKR|1702492860|1338.3347755186|1339.5004410426|1338.2660991895|1339.4477701279
2023-12-13 18:42:00|MKR|1702492920|1339.4763724045|1339.9443328634|1337.6774044821|1339.7689148776
2023-12-13 18:43:00|MKR|1702492980|1339.6491278158|1339.9266584665|1337.9553676666|1338.7225512988
2023-12-13 18:44:00|MKR|1702493040|1338.6899212236|1339.5428825827|1338.5232722542|1339.479874738
2023-12-13 18:45:00|MKR|1702493100|1338.2997625775|1348.0011983994|1337.4588374886|1337.6641084003
2023-12-13 18:46:00|MKR|1702493160|1337.6968849033|1349.6574261266|1337.6968849033|1349.5356772127
2023-12-13 18:47:00|MKR|1702493220|1349.5111296918|1349.5111296918|1341.1655984061|1342.2286011601
2023-12-13 18:48:00|MKR|1702493280|1342.2576951901|1344.6081501568|1342.2492350499|1342.8690870859
2023-12-13 18:49:00|MKR|1702493340|1343.5138861451|1345.3110341136|1343.2991472484|1343.4179435663
2023-12-13 18:50:00|MKR|1702493400|1343.2949910317|1345.030240499|1343.2414368413|1343.8396589282
2023-12-13 18:51:00|MKR|1702493460|1343.7966897214|1346.7162666632|1343.6537826763|1344.6803843959
2023-12-13 18:52:00|MKR|1702493520|1344.7522537716|1346.8639190882|1342.9093226148|1346.7585817109
2023-12-13 18:53:00|MKR|1702493580|1346.6969067502|1346.7710584158|1343.6558035808|1343.8048599459
2023-12-13 18:54:00|MKR|1702493640|1344.8995829272|1345.5932633984|1343.2964001614|1343.6080893729
2023-12-13 18:55:00|MKR|1702493700|1343.4713710917|1344.5477276752|1343.4302801585|1344.0020726109
2023-12-13 18:56:00|MKR|1702493760|1344.0342159039|1345.4569857411|1344.0342159039|1345.2743762844
2023-12-13 18:57:00|MKR|1702493820|1345.3581411639|1345.3990061026|1344.0170952662|1344.0170952662
2023-12-13 18:58:00|MKR|1702493880|1344.2075449882|1347.6005384402|1343.9956968185|1347.3461199902
2023-12-13 18:59:00|MKR|1702493940|1347.3896602268|1347.3896602268|1344.7731564268|1344.9905961259
2023-12-13 19:00:00|MKR|1702494000|1344.7670808438|1346.1942619727|1344.3932104816|1344.3932104816
2023-12-13 19:01:00|MKR|1702494060|1344.3445876994|1347.9139999132|1344.3445876994|1347.7530129558
2023-12-13 19:02:00|MKR|1702494120|1347.7881240659|1348.4945257378|1346.8545597251|1348.210493895
2023-12-13 19:03:00|MKR|1702494180|1348.4010674876|1348.6968528977|1347.9228024944|1348.2601562623
2023-12-13 19:04:00|MKR|1702494240|1348.3475662599|1349.8768759443|1347.48972946|1347.6787865573
2023-12-13 19:05:00|MKR|1702494300|1347.5886481421|1349.7125055445|1347.5483410851|1349.571203517
2023-12-13 19:06:00|MKR|1702494360|1349.5910771715|1350.991442038|1348.7878642485|1350.2221493491
2023-12-13 19:07:00|MKR|1702494420|1349.9646313367|1350.8665658961|1349.5459546306|1349.5459546306
2023-12-13 19:08:00|MKR|1702494480|1349.4326865868|1350.6111258461|1348.5112083852|1350.5868966013
2023-12-13 19:09:00|MKR|1702494540|1350.6262659555|1351.4881497762|1348.8340164377|1351.4881497762
2023-12-13 19:10:00|MKR|1702494600|1351.4539029338|1352.1898653211|1349.7781719531|1352.1371877188
2023-12-13 19:11:00|MKR|1702494660|1352.1880690668|1352.2491442116|1351.2176875526|1352.0715610374
2023-12-13 19:12:00|MKR|1702494720|1352.2016688344|1353.4801352944|1351.8460414394|1353.4572418477
2023-12-13 19:13:00|MKR|1702494780|1353.5337130359|1353.5359051302|1351.9385767433|1352.3249285159
2023-12-13 19:14:00|MKR|1702494840|1352.1646682991|1353.4085626098|1351.7518677986|1352.8651200608
2023-12-13 19:15:00|MKR|1702494900|1352.9342520988|1354.5458413558|1352.4067332173|1352.4067332173
2023-12-13 19:16:00|MKR|1702494960|1352.1753661688|1353.9233518925|1351.9706047925|1353.8625608396
2023-12-13 19:17:00|MKR|1702495020|1353.9693591911|1353.9693591911|1351.4907427096|1351.4907427096
2023-12-13 19:18:00|MKR|1702495080|1351.5836611834|1351.8128904616|1350.1845944117|1351.6704983967
2023-12-13 19:19:00|MKR|1702495140|1349.8706641711|1351.0240606096|1348.9801601979|1349.5676094672
2023-12-13 19:20:00|MKR|1702495200|1349.5015387508|1351.1150303705|1348.6870791564|1351.1150303705
2023-12-13 19:21:00|MKR|1702495260|1350.8516597054|1351.3881245729|1350.7147786234|1351.3165659814
2023-12-13 19:22:00|MKR|1702495320|1351.3432367729|1351.6761724225|1350.6488602329|1351.4645064427
2023-12-13 19:23:00|MKR|1702495380|1351.1794714799|1351.6984664082|1350.7450954224|1350.9420911392
2023-12-13 19:24:00|MKR|1702495440|1351.0815447494|1351.8364649312|1350.8932750441|1351.8364649312
2023-12-13 19:25:00|MKR|1702495500|1352.1680654726|1352.245481659|1350.8941005676|1351.3373249212
2023-12-13 19:26:00|MKR|1702495560|1351.4053147182|1352.7490998281|1351.4053147182|1351.7210738924
2023-12-13 19:27:00|MKR|1702495620|1351.7855987244|1353.2645310167|1351.7818310191|1353.096047347
2023-12-13 19:28:00|MKR|1702495680|1352.5958570997|1353.6927310733|1352.1909351909|1353.6607731293
2023-12-13 19:29:00|MKR|1702495740|1353.7481955794|1353.8075408093|1353.0510218561|1353.4894302542
2023-12-13 19:30:00|MKR|1702495800|1353.4103830623|1353.9817150821|1353.0298857545|1353.0799663286
2023-12-13 19:31:00|MKR|1702495860|1353.1774851208|1353.2385637948|1352.114050482|1353.0715007677
2023-12-13 19:32:00|MKR|1702495920|1353.0821855677|1353.0821855677|1351.8904509106|1352.6755239618
2023-12-13 19:33:00|MKR|1702495980|1352.5611273016|1352.5611273016|1350.6312218956|1350.9575323636
2023-12-13 19:34:00|MKR|1702496040|1351.1015288653|1353.226282918|1351.0613829694|1353.0975647637
2023-12-13 19:35:00|MKR|1702496100|1353.3156269116|1354.8234090481|1353.0291708801|1353.9476116552
2023-12-13 19:36:00|MKR|1702496160|1353.8755028127|1355.2579853124|1353.8755028127|1354.6136396354
2023-12-13 19:37:00|MKR|1702496220|1354.507743969|1355.438555915|1354.4085208511|1355.3526633203
2023-12-13 19:38:00|MKR|1702496280|1355.9101308142|1356.8223982024|1355.112862368|1356.8223982024
2023-12-13 19:39:00|MKR|1702496340|1356.8217772352|1357.2479244415|1355.7951932066|1356.1630719974
2023-12-13 19:40:00|MKR|1702496400|1356.1762873157|1356.928452381|1355.3381354081|1355.5575690791
2023-12-13 19:41:00|MKR|1702496460|1357.4278630784|1358.9738954048|1357.035203118|1358.0385914061
2023-12-13 19:42:00|MKR|1702496520|1357.8831503038|1358.0014423625|1356.7739810038|1356.9621990744
2023-12-13 19:43:00|MKR|1702496580|1356.9128530637|1358.0135170798|1356.9128530637|1357.7479044619
2023-12-13 19:44:00|MKR|1702496640|1357.7761514856|1358.6688638898|1357.5255477785|1358.5110319763
2023-12-13 19:45:00|MKR|1702496700|1358.4984484913|1359.2659010407|1357.139272065|1358.0091419073
2023-12-13 19:46:00|MKR|1702496760|1358.0036985038|1360.016742937|1357.9533038468|1358.8180258471
2023-12-13 19:47:00|MKR|1702496820|1358.5606065552|1359.8773221048|1358.540117276|1359.8389604465
2023-12-13 19:48:00|MKR|1702496880|1360.1016612386|1360.948823397|1359.0699104945|1360.2133039952
2023-12-13 19:49:00|MKR|1702496940|1360.1289958845|1361.0579339849|1359.6668718767|1359.6668718767
2023-12-13 19:50:00|MKR|1702497000|1360.3286465199|1360.3286465199|1357.7818497381|1357.8144451208
2023-12-13 19:51:00|MKR|1702497060|1357.8025439698|1358.8081935527|1357.0432963529|1358.0779417096
2023-12-13 19:52:00|MKR|1702497120|1358.0194184096|1358.6083763136|1356.8544744054|1358.6046753584
2023-12-13 19:53:00|MKR|1702497180|1358.5069021506|1358.6121752772|1357.7861115882|1358.4784768049
2023-12-13 19:54:00|MKR|1702497240|1358.4535684401|1359.5697046674|1357.6929385441|1359.4513885284
2023-12-13 19:55:00|MKR|1702497300|1359.5499805636|1359.5532692263|1351.8225305411|1351.865069101
2023-12-13 19:56:00|MKR|1702497360|1351.7427765008|1359.4691086523|1351.7427765008|1358.6299744277
2023-12-13 19:57:00|MKR|1702497420|1358.5529602132|1359.1575962658|1357.9258667732|1357.9585243759
2023-12-13 19:58:00|MKR|1702497480|1357.7991937659|1362.5514447195|1357.7991937659|1362.0863974626
2023-12-13 19:59:00|MKR|1702497540|1361.8939968578|1362.1310409721|1360.223305289|1360.2644414135
2023-12-13 20:00:00|MKR|1702497600|1360.2901378775|1361.586807276|1360.1874938795|1361.2082353089
2023-12-13 20:01:00|MKR|1702497660|1361.1919704061|1361.7727951835|1359.2388061864|1359.2486068279
2023-12-13 20:02:00|MKR|1702497720|1361.3943653156|1362.5567034493|1361.3740761223|1361.876261543
2023-12-13 20:03:00|MKR|1702497780|1361.8373528042|1361.9012643998|1360.8661608393|1360.8661608393
2023-12-13 20:04:00|MKR|1702497840|1361.354692031|1361.4715720205|1359.9193328087|1360.7954131668
2023-12-13 20:05:00|MKR|1702497900|1360.4902497727|1360.8372578912|1360.1891531384|1360.4851398628
2023-12-13 20:06:00|MKR|1702497960|1360.416308702|1361.4832747113|1360.0836595475|1361.4832747113
2023-12-13 20:07:00|MKR|1702498020|1361.6564503677|1362.3099359317|1361.1593014393|1362.3099359317
2023-12-13 20:08:00|MKR|1702498080|1362.1663724595|1363.9835628513|1361.6728572392|1361.6728572392
2023-12-13 20:09:00|MKR|1702498140|1361.74480006|1361.74480006|1361.1628229801|1361.3104157627
2023-12-13 20:10:00|MKR|1702498200|1361.2507117184|1361.7636233143|1360.8895393862|1360.9425431004
2023-12-13 20:11:00|MKR|1702498260|1360.8841889921|1361.1831138607|1360.0882287331|1360.0882287331
2023-12-13 20:12:00|MKR|1702498320|1360.289292335|1361.050977042|1359.9906789107|1360.4573839791
2023-12-13 20:13:00|MKR|1702498380|1360.426198444|1361.1966960396|1360.0492765031|1360.1310182304
2023-12-13 20:14:00|MKR|1702498440|1359.840129803|1360.4963153526|1358.7263996166|1358.7675643811
2023-12-13 20:15:00|MKR|1702498500|1358.6805357354|1358.7795826365|1357.8909175024|1357.9003779198
2023-12-13 20:16:00|MKR|1702498560|1357.8425923262|1358.9242310602|1356.9161961691|1358.8864744867
2023-12-13 20:17:00|MKR|1702498620|1358.8892557692|1359.5141662556|1356.5018797213|1359.4590590026
2023-12-13 20:18:00|MKR|1702498680|1359.4048602537|1359.5854624552|1358.3325653273|1359.2653276218
2023-12-13 20:19:00|MKR|1702498740|1359.3760595618|1360.1577395577|1359.2061883443|1359.9356059932
2023-12-13 20:20:00|MKR|1702498800|1360.0441365917|1367.9944658998|1358.7916408687|1358.9234847933
2023-12-13 20:21:00|MKR|1702498860|1358.6663563878|1360.3125789139|1358.6663563878|1359.0336531252
2023-12-13 20:22:00|MKR|1702498920|1359.50709489|1361.1754682742|1359.5001210468|1361.0691511436
2023-12-13 20:23:00|MKR|1702498980|1361.2115800996|1362.2443113151|1360.8832382065|1360.9505693164
2023-12-13 20:24:00|MKR|1702499040|1360.9864074106|1361.3974404729|1360.0753562314|1360.4107897382
2023-12-13 20:25:00|MKR|1702499100|1360.5135534253|1361.5370054931|1360.1079815892|1361.3912235885
2023-12-13 20:26:00|MKR|1702499160|1360.9325970779|1362.5312005627|1359.8971760998|1361.0384670345
2023-12-13 20:27:00|MKR|1702499220|1360.8994112472|1361.3134037952|1360.1433061371|1361.2334241069
2023-12-13 20:28:00|MKR|1702499280|1361.1221083425|1361.3177839676|1360.741805058|1361.0469606634
2023-12-13 20:29:00|MKR|1702499340|1360.9105118619|1362.1048102654|1360.8327512293|1361.3951236802
2023-12-13 20:30:00|MKR|1702499400|1361.3804214702|1362.4551753147|1360.7323181329|1362.3225277041
2023-12-13 20:31:00|MKR|1702499460|1362.0587508904|1362.9607632177|1361.8046656987|1362.9607632177
2023-12-13 20:32:00|MKR|1702499520|1363.0746629121|1363.1256059533|1361.6683798792|1361.8420179027
2023-12-13 20:33:00|MKR|1702499580|1361.9368490819|1363.6622901196|1361.6136288134|1363.08937191
2023-12-13 20:34:00|MKR|1702499640|1362.8633143211|1363.0142318388|1361.1124637752|1361.1124637752
2023-12-13 20:35:00|MKR|1702499700|1361.3612470502|1363.5763968259|1361.0687563345|1363.5435248534
2023-12-13 20:36:00|MKR|1702499760|1363.5412344419|1373.8363284846|1361.6704876945|1373.7673081046
2023-12-13 20:37:00|MKR|1702499820|1373.9526648777|1374.153860219|1373.3892697295|1374.0781385352
2023-12-13 20:38:00|MKR|1702499880|1374.0387574582|1375.4549591539|1373.3539755016|1375.0827088267
2023-12-13 20:39:00|MKR|1702499940|1375.0929630341|1375.842328101|1372.585402157|1372.585402157
2023-12-13 20:40:00|MKR|1702500000|1372.2276377622|1372.2276377622|1369.0658347419|1369.3876986953
2023-12-13 20:41:00|MKR|1702500060|1369.7930053649|1371.8506983243|1369.7495190206|1371.4084580413
2023-12-13 20:42:00|MKR|1702500120|1371.5658365323|1371.7335349697|1371.0480435044|1371.5872797473
2023-12-13 20:43:00|MKR|1702500180|1371.5929384186|1371.9674641187|1370.9456431452|1370.9456431452
2023-12-13 20:44:00|MKR|1702500240|1370.9011410168|1371.4426254976|1370.7039457549|1371.3510544019
2023-12-13 20:45:00|MKR|1702500300|1371.3621371295|1372.3848134582|1371.3019922891|1371.9687656907
2023-12-13 20:46:00|MKR|1702500360|1371.8797915513|1372.7555528369|1371.5414274595|1372.4979715672
2023-12-13 20:47:00|MKR|1702500420|1372.1585404099|1372.2069752556|1371.2249425513|1371.4518049304
2023-12-13 20:48:00|MKR|1702500480|1371.5718584585|1371.9038915595|1370.9419474345|1370.9750448202
2023-12-13 20:49:00|MKR|1702500540|1370.8274638761|1371.9007503105|1370.8274638761|1371.6392111365
2023-12-13 20:50:00|MKR|1702500600|1371.7681794533|1372.9459023885|1371.4776520254|1372.6803194988
2023-12-13 20:51:00|MKR|1702500660|1372.5890375631|1373.2569657977|1372.2562244307|1372.3814349608
2023-12-13 20:52:00|MKR|1702500720|1372.294482766|1372.496177344|1371.5742110185|1372.496177344
2023-12-13 20:53:00|MKR|1702500780|1372.6214197119|1373.6392282484|1372.6214197119|1373.162711979
2023-12-13 20:54:00|MKR|1702500840|1373.707547249|1373.824948731|1372.9874423349|1372.9874423349
2023-12-13 20:55:00|MKR|1702500900|1373.618525336|1373.6237039815|1372.5151034956|1372.6942527352
2023-12-13 20:56:00|MKR|1702500960|1372.8179266516|1373.6461549518|1372.7652044266|1373.0845589012
2023-12-13 20:57:00|MKR|1702501020|1373.0703224859|1373.6925049699|1372.6724885777|1372.8144498141
2023-12-13 20:58:00|MKR|1702501080|1372.9071828194|1373.5923657412|1372.7572400339|1373.293675787
2023-12-13 20:59:00|MKR|1702501140|1373.2860092971|1373.3992055473|1371.0264647075|1372.1930765839
2023-12-13 21:00:00|MKR|1702501200|1372.1652947329|1372.4252448033|1371.5618098369|1371.71904786
2023-12-13 21:01:00|MKR|1702501260|1371.5456924594|1372.3471393342|1369.5059815792|1371.877595086
2023-12-13 21:02:00|MKR|1702501320|1371.6515719409|1371.7524088068|1369.75191872|1369.75191872
2023-12-13 21:03:00|MKR|1702501380|1370.2953458631|1371.2614759467|1369.6844001988|1371.2614759467
2023-12-13 21:04:00|MKR|1702501440|1370.9866597866|1372.8712902614|1370.267733288|1372.8332248912
2023-12-13 21:05:00|MKR|1702501500|1372.6747823238|1372.8200531103|1371.6966757967|1372.6287331046
2023-12-13 21:06:00|MKR|1702501560|1372.5718855296|1372.6354934135|1370.5584166038|1371.181104263
2023-12-13 21:07:00|MKR|1702501620|1371.5391862465|1372.6183538547|1371.3924243658|1372.087079638
2023-12-13 21:08:00|MKR|1702501680|1371.9323139578|1372.6143405354|1371.9005189398|1372.5743643778
2023-12-13 21:09:00|MKR|1702501740|1372.6096502181|1373.1808003091|1371.1566910064|1371.1566910064
2023-12-13 21:10:00|MKR|1702501800|1372.2546456001|1372.4635565257|1370.9047225621|1371.3972432836
2023-12-13 21:11:00|MKR|1702501860|1371.4361892565|1371.5978200148|1370.6722016839|1371.2330736778
2023-12-13 21:12:00|MKR|1702501920|1371.140852176|1371.2020594001|1369.7889581498|1370.4709202121
2023-12-13 21:13:00|MKR|1702501980|1370.4428940545|1370.6909492723|1369.7803718414|1370.2129319432
2023-12-13 21:14:00|MKR|1702502040|1370.827676046|1370.827676046|1370.0538013573|1370.2944007075
2023-12-13 21:15:00|MKR|1702502100|1370.1808122764|1371.9913788301|1370.141939042|1371.9818956564
2023-12-13 21:16:00|MKR|1702502160|1371.9269812086|1371.9269812086|1370.8959469278|1371.6559466151
2023-12-13 21:17:00|MKR|1702502220|1371.9490250437|1372.001281118|1371.1531241991|1371.3483575045
2023-12-13 21:18:00|MKR|1702502280|1371.361902364|1371.8889211839|1371.1850330978|1371.6249475407
2023-12-13 21:19:00|MKR|1702502340|1371.6521605322|1371.663427883|1370.9193578129|1370.9761914759
2023-12-13 21:20:00|MKR|1702502400|1370.8279306873|1371.028470388|1370.0732642449|1370.0732642449
2023-12-13 21:21:00|MKR|1702502460|1370.2185342358|1371.6185290353|1370.0361843475|1371.5374495351
2023-12-13 21:22:00|MKR|1702502520|1371.4962243125|1371.4962243125|1370.0882648835|1370.8917393189
2023-12-13 21:23:00|MKR|1702502580|1370.9501690083|1372.3348878918|1370.2712508232|1372.2948301586
2023-12-13 21:24:00|MKR|1702502640|1372.0916788234|1372.6654905879|1370.637023258|1371.1137948322
2023-12-13 21:25:00|MKR|1702502700|1370.9733052918|1371.0452108652|1369.7693134152|1369.7955903012
2023-12-13 21:26:00|MKR|1702502760|1369.4645322164|1371.0331991793|1369.4645322164|1370.8508018545
2023-12-13 21:27:00|MKR|1702502820|1370.7711090334|1370.7711090334|1369.8568935597|1370.4156738727
2023-12-13 21:28:00|MKR|1702502880|1370.4740785006|1370.4740785006|1369.6266089424|1369.8459705765
2023-12-13 21:29:00|MKR|1702502940|1369.904070935|1370.3716460606|1369.5988249473|1369.7949340984
2023-12-13 21:30:00|MKR|1702503000|1369.8724585596|1370.983034032|1369.7686386844|1370.3818708394
2023-12-13 21:31:00|MKR|1702503060|1370.4813120826|1371.9695107612|1370.4515172611|1371.420043112
2023-12-13 21:32:00|MKR|1702503120|1371.3505354815|1372.1129087418|1371.3505354815|1371.9895407494
2023-12-13 21:33:00|MKR|1702503180|1371.9678813957|1371.9987440335|1370.4811058953|1370.5073669492
2023-12-13 21:34:00|MKR|1702503240|1370.5031862148|1370.9229840016|1369.6840921193|1369.6840921193
2023-12-13 21:35:00|MKR|1702503300|1369.6456423431|1370.204555302|1369.3858562383|1369.4745121071
2023-12-13 21:36:00|MKR|1702503360|1369.4386921688|1370.2418134895|1369.3748124417|1370.0466198951
2023-12-13 21:37:00|MKR|1702503420|1370.130734721|1370.130734721|1368.6892476567|1369.2007534446
2023-12-13 21:38:00|MKR|1702503480|1369.1070511802|1369.8501432314|1369.0437140922|1369.8501432314
2023-12-13 21:39:00|MKR|1702503540|1369.9376485055|1372.710339557|1369.9376485055|1372.710339557
2023-12-13 21:40:00|MKR|1702503600|1372.7200704803|1372.9780066319|1371.926834653|1372.9320238687
2023-12-13 21:41:00|MKR|1702503660|1372.8161649746|1372.9436902149|1372.1482650109|1372.8424050748
2023-12-13 21:42:00|MKR|1702503720|1372.8115830236|1372.890959649|1372.130114061|1372.5258222672
2023-12-13 21:43:00|MKR|1702503780|1372.4248717465|1372.4390175098|1371.4605847357|1372.1397295231
2023-12-13 21:44:00|MKR|1702503840|1372.2195513437|1372.2269808181|1371.2932566343|1372.0743981801
2023-12-13 21:45:00|MKR|1702503900|1371.9555411517|1371.9867107218|1370.0838789193|1370.7896570051
2023-12-13 21:46:00|MKR|1702503960|1371.417830416|1373.0901061188|1371.2216915067|1373.0822459482
2023-12-13 21:47:00|MKR|1702504020|1373.1386014479|1373.7989128595|1372.9618099453|1373.3195769127
2023-12-13 21:48:00|MKR|1702504080|1373.5280455958|1374.1429104118|1373.038162956|1374.104242877
2023-12-13 21:49:00|MKR|1702504140|1373.8884882856|1374.0718641381|1372.9759399852|1373.4527923047
2023-12-13 21:50:00|MKR|1702504200|1373.6425757322|1373.9458719386|1373.3001832927|1373.6409230044
2023-12-13 21:51:00|MKR|1702504260|1373.567514429|1373.7212629708|1369.9871476188|1372.1027683371
2023-12-13 21:52:00|MKR|1702504320|1371.995748886|1372.6841206054|1371.9842252135|1371.9842252135
2023-12-13 21:53:00|MKR|1702504380|1372.1584028492|1372.3396023559|1371.5627237777|1372.0415844597
2023-12-13 21:54:00|MKR|1702504440|1372.15251462|1374.6332731834|1368.744672998|1374.6164496137
2023-12-13 21:55:00|MKR|1702504500|1374.7904439528|1375.3594699282|1373.4375395481|1374.5221135559
2023-12-13 21:56:00|MKR|1702504560|1374.6311248643|1375.0732055711|1374.428318043|1374.9277499702
2023-12-13 21:57:00|MKR|1702504620|1374.6789538101|1375.6029367501|1374.6789538101|1375.4145941632
2023-12-13 21:58:00|MKR|1702504680|1375.9063493908|1375.9063493908|1374.2039530486|1375.2645190893
2023-12-13 21:59:00|MKR|1702504740|1374.6751308196|1375.7478935217|1374.3640391505|1374.7179965713
2023-12-13 22:00:00|MKR|1702504800|1374.6380997259|1375.3020113217|1374.5264236324|1374.658537704
2023-12-13 22:01:00|MKR|1702504860|1374.6139030661|1376.6953862091|1374.517972684|1376.5733885456
2023-12-13 22:02:00|MKR|1702504920|1377.2495053193|1377.2869895335|1375.8200206009|1377.0950523845
2023-12-13 22:03:00|MKR|1702504980|1377.0565352837|1377.4193761311|1376.4764827227|1377.1974007226
2023-12-13 22:04:00|MKR|1702505040|1377.2366844854|1377.4468260251|1376.2109868674|1376.44846576
2023-12-13 22:05:00|MKR|1702505100|1376.4654577476|1377.3081682073|1376.3425072613|1377.3081682073
2023-12-13 22:06:00|MKR|1702505160|1377.3577593013|1378.2225370134|1376.9908582627|1377.6625791499
2023-12-13 22:07:00|MKR|1702505220|1377.6095423435|1378.4447058088|1377.5090329654|1378.4447058088
2023-12-13 22:08:00|MKR|1702505280|1378.471799556|1378.471799556|1377.5216639775|1377.907724519
2023-12-13 22:09:00|MKR|1702505340|1377.3170814269|1377.8467275162|1377.0690071509|1377.1390656215
2023-12-13 22:10:00|MKR|1702505400|1377.1392575422|1377.8465189075|1376.8441992937|1377.4397469375
2023-12-13 22:11:00|MKR|1702505460|1377.4599631941|1378.0480073607|1377.3306623018|1377.4933326691
2023-12-13 22:12:00|MKR|1702505520|1377.4090199431|1378.3068634693|1377.2394091795|1378.2961695333
2023-12-13 22:13:00|MKR|1702505580|1378.1410616925|1378.27568528|1377.4988651865|1377.7706784846
2023-12-13 22:14:00|MKR|1702505640|1377.9049965823|1380.9696408276|1377.8839789417|1380.5492334075
2023-12-13 22:15:00|MKR|1702505700|1380.2863234918|1381.2157907829|1380.2863234918|1380.6760008841
2023-12-13 22:16:00|MKR|1702505760|1380.578243082|1381.5460769247|1379.6207335907|1381.5460769247
2023-12-13 22:17:00|MKR|1702505820|1381.5578396557|1382.3634598653|1381.264217818|1382.2862669775
2023-12-13 22:18:00|MKR|1702505880|1382.2327675338|1382.4171345782|1381.5128713286|1381.9003118669
2023-12-13 22:19:00|MKR|1702505940|1381.831580434|1382.9421596706|1381.3841153588|1382.5356997279
2023-12-13 22:20:00|MKR|1702506000|1381.9692710481|1381.9692710481|1380.4774398844|1381.6831675298
2023-12-13 22:21:00|MKR|1702506060|1381.8090257373|1381.8146574858|1380.5527218367|1381.2260448781
2023-12-13 22:22:00|MKR|1702506120|1380.9129246384|1380.982208126|1380.2047934876|1380.4201622717
2023-12-13 22:23:00|MKR|1702506180|1380.2280156433|1380.7166682967|1379.6480603345|1380.3128493283
2023-12-13 22:24:00|MKR|1702506240|1380.2231727433|1380.9994015255|1380.2231727433|1380.9994015255
2023-12-13 22:25:00|MKR|1702506300|1380.9928431338|1380.9928431338|1379.3483661645|1379.3598402696
2023-12-13 22:26:00|MKR|1702506360|1378.9363886076|1379.815790335|1378.3817379876|1379.013057994
2023-12-13 22:27:00|MKR|1702506420|1379.2405205518|1380.170448892|1379.0710416881|1380.0479484305
2023-12-13 22:28:00|MKR|1702506480|1379.8361524329|1379.8361524329|1378.9679271314|1379.4282963749
2023-12-13 22:29:00|MKR|1702506540|1378.924596265|1379.516696084|1378.6977183481|1379.4762103836
2023-12-13 22:30:00|MKR|1702506600|1379.4965789998|1379.6439848851|1378.7712670684|1378.9346199496
2023-12-13 22:31:00|MKR|1702506660|1378.9792078835|1379.6207558773|1377.4698039434|1377.4698039434
2023-12-13 22:32:00|MKR|1702506720|1377.3922622591|1378.0236647233|1375.8121122268|1375.8200153954
2023-12-13 22:33:00|MKR|1702506780|1375.7441557874|1375.7640074531|1374.7682929271|1374.8824013699
2023-12-13 22:34:00|MKR|1702506840|1374.7404106515|1375.8394443391|1374.2000766149|1375.8394443391
2023-12-13 22:35:00|MKR|1702506900|1375.774105358|1376.3324039938|1375.6285490316|1376.0665119761
2023-12-13 22:36:00|MKR|1702506960|1376.0192708942|1376.6188808276|1375.5210680769|1375.7316319288
2023-12-13 22:37:00|MKR|1702507020|1375.8359341981|1375.8526133866|1375.1792750742|1375.8526133866
2023-12-13 22:38:00|MKR|1702507080|1375.7527540189|1375.762399842|1374.433502453|1374.5659200844
2023-12-13 22:39:00|MKR|1702507140|1374.6454248596|1375.3179086724|1374.6454248596|1374.6562215005
2023-12-13 22:40:00|MKR|1702507200|1374.5637426775|1374.5637426775|1372.8200583535|1372.8200583535
2023-12-13 22:41:00|MKR|1702507260|1372.948637309|1374.4880550284|1372.8609445794|1373.8820104652
2023-12-13 22:42:00|MKR|1702507320|1373.851107241|1373.851107241|1373.284215685|1373.4475716191
2023-12-13 22:43:00|MKR|1702507380|1373.4408859081|1373.4509478415|1371.9231398949|1371.9231398949
2023-12-13 22:44:00|MKR|1702507440|1371.9859829691|1372.5767242178|1370.7857720972|1370.7857720972
2023-12-13 22:45:00|MKR|1702507500|1370.9182637745|1371.5783904587|1370.5666693691|1371.5783904587
2023-12-13 22:46:00|MKR|1702507560|1371.5907332297|1373.2460157113|1371.553952169|1373.2460157113
2023-12-13 22:47:00|MKR|1702507620|1373.4720982248|1373.4720982248|1370.5744189414|1370.5962079283
2023-12-13 22:48:00|MKR|1702507680|1370.3327957521|1370.8425946744|1369.9876628803|1370.8187076516
2023-12-13 22:49:00|MKR|1702507740|1370.8169080524|1371.3675800286|1370.4951840723|1371.3675800286
2023-12-13 22:50:00|MKR|1702507800|1371.6275245864|1373.0650518695|1371.5073420451|1373.0650518695
2023-12-13 22:51:00|MKR|1702507860|1373.0225599706|1373.2981768302|1372.4500134289|1373.1624150288
2023-12-13 22:52:00|MKR|1702507920|1373.1710064253|1373.3837522255|1371.930489807|1372.8248014293
2023-12-13 22:53:00|MKR|1702507980|1372.7124654293|1373.0842399791|1372.0090931484|1372.6502595342
2023-12-13 22:54:00|MKR|1702508040|1372.5660416079|1372.5660416079|1371.8403111602|1372.0819191951
2023-12-13 22:55:00|MKR|1702508100|1372.120936861|1372.2188914338|1371.5841294533|1371.7295978957
2023-12-13 22:56:00|MKR|1702508160|1371.7135684235|1371.9185723798|1371.2052906679|1371.842840037
2023-12-13 22:57:00|MKR|1702508220|1371.8598708886|1372.8105378527|1371.7342377187|1372.8055719712
2023-12-13 22:58:00|MKR|1702508280|1372.7296769836|1373.1035653177|1372.3267370099|1373.0082978205
2023-12-13 22:59:00|MKR|1702508340|1372.9924217664|1373.2498848274|1372.5398376586|1373.1814672828
2023-12-13 23:00:00|MKR|1702508400|1373.1040012038|1373.1883803529|1371.7676194288|1372.5644317771
2023-12-13 23:01:00|MKR|1702508460|1372.486361525|1373.1073824418|1371.9589002649|1373.0711945865
2023-12-13 23:02:00|MKR|1702508520|1372.460898266|1372.6354006421|1372.012255869|1372.6248583659
2023-12-13 23:03:00|MKR|1702508580|1372.5349650039|1372.7488655494|1371.9951217742|1372.6837561433
2023-12-13 23:04:00|MKR|1702508640|1372.6106126799|1373.734388782|1371.908753867|1373.5374406441
2023-12-13 23:05:00|MKR|1702508700|1373.5126517877|1373.5126517877|1372.5484937372|1373.2711689465
2023-12-13 23:06:00|MKR|1702508760|1373.3123563673|1373.8477692746|1372.7469803222|1373.7121268379
2023-12-13 23:07:00|MKR|1702508820|1373.7018931755|1373.9295835762|1373.3025114375|1373.8795202394
2023-12-13 23:08:00|MKR|1702508880|1373.7847473192|1373.839754938|1372.7852573872|1372.9678319233
2023-12-13 23:09:00|MKR|1702508940|1372.8159634128|1373.51567367|1372.7213008982|1373.2603952048
2023-12-13 23:10:00|MKR|1702509000|1373.3202979494|1373.3202979494|1372.41385087|1372.5241184708
2023-12-13 23:11:00|MKR|1702509060|1373.121294846|1373.3411533916|1372.5964909503|1373.3411533916
2023-12-13 23:12:00|MKR|1702509120|1373.3033847643|1373.3033847643|1372.9295635334|1372.9750205478
2023-12-13 23:13:00|MKR|1702509180|1372.9728849546|1373.7039569063|1372.4721147624|1373.587671202
2023-12-13 23:14:00|MKR|1702509240|1373.8577596564|1373.9548146568|1373.665087275|1373.9353589109
2023-12-13 23:15:00|MKR|1702509300|1374.278591541|1374.7001211559|1374.202040828|1374.6351051163
2023-12-13 23:16:00|MKR|1702509360|1374.7598085788|1375.0596491774|1374.4266748786|1375.0056037734
2023-12-13 23:17:00|MKR|1702509420|1374.9971071502|1375.0524633119|1374.6836005129|1374.7239345612
2023-12-13 23:18:00|MKR|1702509480|1374.6610629706|1374.8090768298|1374.1777551961|1374.1777551961
2023-12-13 23:19:00|MKR|1702509540|1373.2276649467|1373.2276649467|1372.7202540198|1372.7202540198
2023-12-13 23:20:00|MKR|1702509600|1372.7541712914|1372.979975628|1372.5137049934|1372.5299099848
2023-12-13 23:21:00|MKR|1702509660|1372.3839969193|1372.3879618215|1371.6919909396|1371.696985475
2023-12-13 23:22:00|MKR|1702509720|1371.572655647|1371.6418163479|1370.7714964009|1370.8591896816
2023-12-13 23:23:00|MKR|1702509780|1370.8297594731|1370.8297594731|1370.2641106941|1370.3274342207
2023-12-13 23:24:00|MKR|1702509840|1370.3592277743|1370.645334646|1369.4650096369|1369.4650096369
2023-12-13 23:25:00|MKR|1702509900|1369.5433260187|1370.1207923946|1369.3485716252|1369.8233334756
2023-12-13 23:26:00|MKR|1702509960|1369.9182912745|1370.6347895053|1369.9182912745|1370.4122345811
2023-12-13 23:27:00|MKR|1702510020|1370.5792952178|1371.3935855174|1370.3649788102|1371.2671771984
2023-12-13 23:28:00|MKR|1702510080|1371.4871051046|1371.6369397279|1371.1016324931|1371.3924409476
2023-12-13 23:29:00|MKR|1702510140|1371.2608720883|1371.5087794978|1371.0313164153|1371.163040004
2023-12-13 23:30:00|MKR|1702510200|1371.2951525929|1371.2951525929|1370.5605176806|1370.7169468155
2023-12-13 23:31:00|MKR|1702510260|1370.7011943174|1371.106191216|1370.6808489948|1370.7746463192
2023-12-13 23:32:00|MKR|1702510320|1370.5874982298|1370.5874982298|1369.6873529312|1370.4338690678
2023-12-13 23:33:00|MKR|1702510380|1370.565399203|1370.8051374346|1370.3973334325|1370.3973334325
2023-12-13 23:34:00|MKR|1702510440|1370.4284820839|1370.5027075722|1369.8232119409|1369.9875300393
2023-12-13 23:35:00|MKR|1702510500|1369.9577608534|1370.0883135522|1369.4699457356|1369.5431911014
2023-12-13 23:36:00|MKR|1702510560|1369.5432198031|1369.5882859449|1368.6749839201|1368.9713855896
2023-12-13 23:37:00|MKR|1702510620|1369.0641160441|1369.0641160441|1368.1976194219|1369.0528239132
2023-12-13 23:38:00|MKR|1702510680|1369.2397888481|1369.2706326646|1368.5093635612|1368.5093635612
2023-12-13 23:39:00|MKR|1702510740|1368.6142169564|1369.052704778|1368.3177260089|1369.052704778
2023-12-13 23:40:00|MKR|1702510800|1369.0052101169|1369.4806504514|1369.0052101169|1369.2816255726
2023-12-13 23:41:00|MKR|1702510860|1369.4413274165|1369.7272828038|1369.0787764184|1369.0787764184
2023-12-13 23:42:00|MKR|1702510920|1368.9187726481|1369.0603617361|1368.018107488|1368.1365544052
2023-12-13 23:43:00|MKR|1702510980|1368.1223196008|1368.2139753757|1367.4869089574|1367.4869089574
2023-12-13 23:44:00|MKR|1702511040|1367.4099609709|1367.4439140071|1366.9317322954|1366.9638617678
2023-12-13 23:45:00|MKR|1702511100|1366.8598684002|1367.0444075292|1366.7422188364|1366.8676421426
2023-12-13 23:46:00|MKR|1702511160|1366.8138161805|1368.4343132807|1366.8138161805|1368.4343132807
2023-12-13 23:47:00|MKR|1702511220|1368.5936211649|1369.6523004836|1368.4681469181|1369.3186389358
2023-12-13 23:48:00|MKR|1702511280|1369.1674632457|1369.5419248546|1368.9438473769|1369.5255245038
2023-12-13 23:49:00|MKR|1702511340|1369.5441280279|1369.7405263067|1369.279496879|1369.3027072674
2023-12-13 23:50:00|MKR|1702511400|1369.6666306172|1370.142287122|1369.2374165351|1370.142287122
2023-12-13 23:51:00|MKR|1702511460|1370.1409932292|1370.5562301826|1370.080704265|1370.4988388516
2023-12-13 23:52:00|MKR|1702511520|1370.6469811397|1371.2624822188|1370.5051002862|1370.7907240525
2023-12-13 23:53:00|MKR|1702511580|1370.7112290991|1370.9780439674|1370.2344331157|1370.967567232
2023-12-13 23:54:00|MKR|1702511640|1371.0644921344|1371.074793436|1370.623235018|1371.074793436
2023-12-13 23:55:00|MKR|1702511700|1371.089471609|1371.5109878622|1370.774265572|1371.2317342102
2023-12-13 23:56:00|MKR|1702511760|1370.9917921065|1371.1493738316|1370.7840774159|1371.0166406165
2023-12-13 23:57:00|MKR|1702511820|1370.8477891082|1371.151791136|1370.565383065|1370.6071171062
2023-12-13 23:58:00|MKR|1702511880|1370.5118802698|1371.9225109788|1370.4683992367|1371.2097277455
2023-12-13 23:59:00|MKR|1702511940|1371.2632919296|1372.0991603681|1371.1695312717|1371.9930968941
2023-12-14 00:00:00|MKR|1702512000|1371.9100118506|1371.9648280156|1369.9267317948|1370.0121246893
2023-12-14 00:01:00|MKR|1702512060|1369.878423314|1372.4129839352|1369.878423314|1372.2976960612
2023-12-14 00:02:00|MKR|1702512120|1372.4461176353|1372.7029459366|1371.527958253|1371.6186292835
2023-12-14 00:03:00|MKR|1702512180|1371.5510916614|1372.0836108799|1371.2444694148|1371.9128530081
2023-12-14 00:04:00|MKR|1702512240|1371.7768646577|1371.9301847224|1370.6025886837|1371.0828340299
2023-12-14 00:05:00|MKR|1702512300|1370.9313137979|1370.9782197698|1369.5626609949|1369.729092292
2023-12-14 00:06:00|MKR|1702512360|1369.7600193571|1370.7525312354|1369.7600193571|1370.7525312354
2023-12-14 00:07:00|MKR|1702512420|1370.8679113677|1372.3773532976|1370.8679113677|1372.3721564104
2023-12-14 00:08:00|MKR|1702512480|1372.240503956|1372.4828985828|1372.1145658734|1372.3261660791
2023-12-14 00:09:00|MKR|1702512540|1372.2395009302|1372.2985300441|1371.2685356047|1372.1057103634
2023-12-14 00:10:00|MKR|1702512600|1372.011287356|1372.9646698409|1371.8163595124|1372.9646698409
2023-12-14 00:11:00|MKR|1702512660|1372.9292330219|1372.9292330219|1371.0342698454|1371.1172952618
2023-12-14 00:12:00|MKR|1702512720|1370.9328806546|1370.9338393897|1370.3123946719|1370.3123946719
2023-12-14 00:13:00|MKR|1702512780|1370.2231764408|1372.4268617978|1370.2231764408|1372.3272084459
2023-12-14 00:14:00|MKR|1702512840|1372.3585709126|1372.5680298369|1371.6507955948|1371.6507955948
2023-12-14 00:15:00|MKR|1702512900|1371.8694301216|1371.8694301216|1370.8895372423|1371.0020311613
2023-12-14 00:16:00|MKR|1702512960|1371.0019178268|1371.5059067752|1369.6959672722|1369.6959672722
2023-12-14 00:17:00|MKR|1702513020|1369.5149020483|1369.6258479883|1369.1812435404|1369.1817274266
2023-12-14 00:18:00|MKR|1702513080|1369.0888085692|1369.2084202631|1368.6778339706|1369.2084202631
2023-12-14 00:19:00|MKR|1702513140|1369.568475459|1370.0439414951|1369.4955283198|1369.8788808796
2023-12-14 00:20:00|MKR|1702513200|1369.7151003051|1369.7225891284|1368.7492293486|1368.7534757796
2023-12-14 00:21:00|MKR|1702513260|1368.6475800537|1368.8065257777|1368.1347306081|1368.4867278433
2023-12-14 00:22:00|MKR|1702513320|1368.4605363771|1368.5156326878|1367.9774427818|1367.9774427818
2023-12-14 00:23:00|MKR|1702513380|1367.8968038623|1367.9794667827|1367.2427059076|1367.5938764913
2023-12-14 00:24:00|MKR|1702513440|1367.5225400391|1367.6069637885|1367.1784249521|1367.3430183738
2023-12-14 00:25:00|MKR|1702513500|1367.24431189|1367.4168473936|1366.9843830265|1367.3508452291
2023-12-14 00:26:00|MKR|1702513560|1367.2366798279|1368.6195428871|1367.2366798279|1368.6195428871
2023-12-14 00:27:00|MKR|1702513620|1368.6766199775|1368.8811545178|1368.3515726863|1368.8321010984
2023-12-14 00:28:00|MKR|1702513680|1368.5811260785|1368.6741548769|1367.4954684083|1367.4954684083
2023-12-14 00:29:00|MKR|1702513740|1367.4167152964|1367.4167152964|1366.7941175974|1366.8982963455
2023-12-14 00:30:00|MKR|1702513800|1366.7996969913|1367.2416388262|1366.6726472038|1367.2416388262
2023-12-14 00:31:00|MKR|1702513860|1367.3625091089|1368.3148430789|1367.3625091089|1368.2906954708
2023-12-14 00:32:00|MKR|1702513920|1368.4539580143|1368.7360880102|1368.2542105285|1368.4876645899
2023-12-14 00:33:00|MKR|1702513980|1368.4067432527|1371.4230960142|1368.4067432527|1371.4230960142
2023-12-14 00:34:00|MKR|1702514040|1371.6195467219|1372.0465612467|1371.4650118969|1372.0135116387
2023-12-14 00:35:00|MKR|1702514100|1372.0326972912|1372.7638785841|1371.179707034|1371.1971116409
2023-12-14 00:36:00|MKR|1702514160|1371.220457598|1371.2670324694|1369.7327975463|1369.7815807809
2023-12-14 00:37:00|MKR|1702514220|1369.9025465864|1370.4536577392|1369.6640438807|1370.4065247897
2023-12-14 00:38:00|MKR|1702514280|1370.5343294394|1370.7027536379|1370.2772305067|1370.4828905131
2023-12-14 00:39:00|MKR|1702514340|1370.3725619006|1370.6949138554|1370.2943277164|1370.5674169149
2023-12-14 00:40:00|MKR|1702514400|1370.5579772417|1370.7357063441|1370.2254732517|1370.4358518037
2023-12-14 00:41:00|MKR|1702514460|1370.4306970977|1371.0973501792|1370.4306970977|1370.8081428687
2023-12-14 00:42:00|MKR|1702514520|1370.734569999|1370.734569999|1369.4229648648|1369.449571562
2023-12-14 00:43:00|MKR|1702514580|1369.2454982805|1369.6756765731|1369.2117379879|1369.6756765731
2023-12-14 00:44:00|MKR|1702514640|1369.3886419801|1369.6817749859|1369.2146034735|1369.2252208904
2023-12-14 00:45:00|MKR|1702514700|1369.1845179013|1369.4283367698|1368.9560973194|1369.0554612645
2023-12-14 00:46:00|MKR|1702514760|1368.9655562867|1369.4481129753|1368.9655562867|1369.2055514374
2023-12-14 00:47:00|MKR|1702514820|1369.1810948866|1369.7926670158|1369.1337178143|1369.6635178484
2023-12-14 00:48:00|MKR|1702514880|1369.6550492809|1369.7328197742|1369.1781816698|1369.7059541197
2023-12-14 00:49:00|MKR|1702514940|1369.6512283536|1371.0760616587|1369.6104030438|1371.0559271834
2023-12-14 00:50:00|MKR|1702515000|1370.8954351199|1371.0723758559|1369.7593824762|1369.8804447152
2023-12-14 00:51:00|MKR|1702515060|1369.8843159545|1370.1385975969|1369.6672876397|1370.0708803139
2023-12-14 00:52:00|MKR|1702515120|1370.0908449931|1370.0917996559|1369.4461975523|1370.0181897236
2023-12-14 00:53:00|MKR|1702515180|1370.1132137382|1370.7248464355|1370.0856139819|1370.7048993315
2023-12-14 00:54:00|MKR|1702515240|1370.78783831|1370.8135540571|1370.4859259282|1370.6412580388
2023-12-14 00:55:00|MKR|1702515300|1370.5937460885|1370.7752462821|1370.4398367224|1370.6184682414
2023-12-14 00:56:00|MKR|1702515360|1370.6233190986|1371.8871919645|1370.6034404478|1371.8240988041
2023-12-14 00:57:00|MKR|1702515420|1371.9438415927|1372.6567657074|1371.8898546731|1372.4891888004
2023-12-14 00:58:00|MKR|1702515480|1372.6711083363|1372.699343282|1371.7539689707|1371.7539689707
2023-12-14 00:59:00|MKR|1702515540|1371.7334318339|1372.2521591654|1371.4797457477|1371.5573178835
2023-12-14 01:00:00|MKR|1702515600|1371.5364144686|1372.2239294069|1371.4273921864|1372.1666875878
2023-12-14 01:01:00|MKR|1702515660|1372.0982177368|1372.7296240638|1372.0508841705|1372.1563744265
2023-12-14 01:02:00|MKR|1702515720|1372.2784919789|1372.8589802693|1371.9590163194|1371.968951899
2023-12-14 01:03:00|MKR|1702515780|1372.4478951708|1372.848740003|1371.9251474601|1372.848740003
2023-12-14 01:04:00|MKR|1702515840|1372.8438718646|1373.3725122028|1372.4398380448|1373.3725122028
2023-12-14 01:05:00|MKR|1702515900|1372.7103676478|1373.3178915178|1372.5419654433|1373.3178915178
2023-12-14 01:06:00|MKR|1702515960|1373.2744458218|1374.0120931184|1372.9391324895|1373.4662715285
2023-12-14 01:07:00|MKR|1702516020|1373.3048053377|1374.0835507019|1373.299146981|1373.9428656498
2023-12-14 01:08:00|MKR|1702516080|1373.8774875841|1374.6207855993|1373.3760646742|1374.6207855993
2023-12-14 01:09:00|MKR|1702516140|1374.5444344493|1374.5961129173|1373.7945831725|1374.0720879512
2023-12-14 01:10:00|MKR|1702516200|1373.9579602142|1374.8011439919|1373.9378304872|1374.6654470717
2023-12-14 01:11:00|MKR|1702516260|1374.6743072514|1374.8168060306|1373.9968416669|1374.36081056
2023-12-14 01:12:00|MKR|1702516320|1374.3476080896|1374.483357302|1373.7354996075|1373.8938460173
2023-12-14 01:13:00|MKR|1702516380|1373.882312206|1374.4650512397|1373.7937470143|1374.0291451126
2023-12-14 01:14:00|MKR|1702516440|1374.0872868871|1374.4658120441|1373.4527605542|1374.4053404338
2023-12-14 01:15:00|MKR|1702516500|1374.3126031368|1374.7735149265|1374.1368204195|1374.2442289294
2023-12-14 01:16:00|MKR|1702516560|1374.1311225915|1375.0770698732|1373.9101580392|1373.9101580392
2023-12-14 01:17:00|MKR|1702516620|1374.2100584739|1374.2100584739|1372.8225388275|1372.9975889967
2023-12-14 01:18:00|MKR|1702516680|1373.3600778001|1373.5774657651|1372.7918086491|1372.7918086491
2023-12-14 01:19:00|MKR|1702516740|1372.7372501418|1372.9901434257|1372.5396989522|1372.9713103061
2023-12-14 01:20:00|MKR|1702516800|1373.0987446971|1373.136514836|1372.6571041867|1372.6762486387
2023-12-14 01:21:00|MKR|1702516860|1372.6970057549|1373.2926138488|1372.1357429335|1372.2368524988
2023-12-14 01:22:00|MKR|1702516920|1372.3311565441|1372.3328226682|1371.4119924331|1371.4119924331
2023-12-14 01:23:00|MKR|1702516980|1371.2641008389|1371.2647071149|1370.7883524298|1370.8505360025
2023-12-14 01:24:00|MKR|1702517040|1370.6833604892|1370.9328228665|1370.5384244272|1370.8112545074
2023-12-14 01:25:00|MKR|1702517100|1370.907586771|1371.8062920611|1370.8373321307|1371.8062920611
2023-12-14 01:26:00|MKR|1702517160|1371.7528680037|1372.8238208033|1371.5679410936|1372.8238208033
2023-12-14 01:27:00|MKR|1702517220|1372.9335173751|1374.3456606782|1372.7476119792|1374.2777989778
2023-12-14 01:28:00|MKR|1702517280|1374.450328336|1374.7773325734|1374.1489743094|1374.6497377238
2023-12-14 01:29:00|MKR|1702517340|1374.5630413773|1374.802046238|1373.1376544807|1373.1376544807
2023-12-14 01:30:00|MKR|1702517400|1373.1024504872|1373.2780256587|1372.567365663|1372.6974148771
2023-12-14 01:31:00|MKR|1702517460|1372.7224483541|1372.8087204646|1372.1090686916|1372.1090686916
2023-12-14 01:32:00|MKR|1702517520|1371.6039165212|1372.441462154|1371.5379466269|1372.1961670813
2023-12-14 01:33:00|MKR|1702517580|1372.1858697738|1372.6387437584|1372.0617958671|1372.6276810483
2023-12-14 01:34:00|MKR|1702517640|1372.6863844874|1372.6863844874|1371.3369602579|1371.6604224143
2023-12-14 01:35:00|MKR|1702517700|1371.6537964877|1372.6238590726|1371.3616123504|1372.6238590726
2023-12-14 01:36:00|MKR|1702517760|1372.6024727516|1374.7580566274|1372.6024727516|1374.7580566274
2023-12-14 01:37:00|MKR|1702517820|1374.5404194311|1374.6866863733|1373.9542362296|1374.0983873835
2023-12-14 01:38:00|MKR|1702517880|1373.9816354836|1373.9816354836|1372.3563145777|1372.4308324414
2023-12-14 01:39:00|MKR|1702517940|1372.3589827291|1372.7165553581|1372.1293444197|1372.6903116474
2023-12-14 01:40:00|MKR|1702518000|1372.5244503954|1372.6713502785|1372.0176886105|1372.0176886105
2023-12-14 01:41:00|MKR|1702518060|1372.0242142085|1372.0961754178|1371.4722687516|1371.5677383659
2023-12-14 01:42:00|MKR|1702518120|1371.4616884972|1371.5983130342|1370.9026359063|1371.5983130342
2023-12-14 01:43:00|MKR|1702518180|1371.5617975261|1371.6701165136|1370.6364169658|1370.6364169658
2023-12-14 01:44:00|MKR|1702518240|1370.6366411278|1371.1680274406|1370.5703667711|1371.1680274406
2023-12-14 01:45:00|MKR|1702518300|1371.2131321797|1371.8665253948|1371.2131321797|1371.5524674026
2023-12-14 01:46:00|MKR|1702518360|1371.6288637616|1371.9541524586|1371.4204324044|1371.7363878247
2023-12-14 01:47:00|MKR|1702518420|1371.87037272|1372.5926258602|1371.8008577026|1372.2142403942
2023-12-14 01:48:00|MKR|1702518480|1372.1781529388|1372.6808820197|1371.9305278488|1372.3588798602
2023-12-14 01:49:00|MKR|1702518540|1372.2619125521|1372.4315002094|1371.8789281677|1371.8789281677
2023-12-14 01:50:00|MKR|1702518600|1371.8495757885|1372.503616954|1371.7786220695|1372.2434270291
2023-12-14 01:51:00|MKR|1702518660|1372.1543939837|1372.1543939837|1371.4969437747|1371.5511061532
2023-12-14 01:52:00|MKR|1702518720|1371.6885883921|1372.2684372973|1371.6134004899|1372.2684372973
2023-12-14 01:53:00|MKR|1702518780|1372.3743486727|1373.1924119515|1372.3148209113|1373.1274154743
2023-12-14 01:54:00|MKR|1702518840|1373.0924804521|1373.5921898661|1372.844412695|1373.1119258457
2023-12-14 01:55:00|MKR|1702518900|1373.0138085651|1373.1080640485|1372.2270135502|1372.2270135502
2023-12-14 01:56:00|MKR|1702518960|1372.2227046555|1372.5105986477|1371.8698650625|1372.4833841361
2023-12-14 01:57:00|MKR|1702519020|1372.7386476583|1373.9716334128|1372.6486315739|1373.8985005891
2023-12-14 01:58:00|MKR|1702519080|1373.8969892529|1375.5443614658|1373.815588371|1375.3724123988
2023-12-14 01:59:00|MKR|1702519140|1375.4255639572|1375.4684236624|1374.4563379491|1375.1638923442
2023-12-14 02:00:00|MKR|1702519200|1375.0887283242|1375.3232286842|1374.4734225849|1375.2264211412
2023-12-14 02:01:00|MKR|1702519260|1375.198613335|1375.3183745548|1374.4664275789|1374.4891875028
2023-12-14 02:02:00|MKR|1702519320|1374.2302390318|1374.5520246595|1372.6763125018|1373.3140129075
2023-12-14 02:03:00|MKR|1702519380|1373.2931142574|1373.3453917427|1372.5356305333|1373.1249080126
2023-12-14 02:04:00|MKR|1702519440|1373.2745395005|1373.8625199827|1372.5558285595|1373.8625199827
2023-12-14 02:05:00|MKR|1702519500|1373.9477192688|1374.0527323242|1372.9982261646|1373.0328715474
2023-12-14 02:06:00|MKR|1702519560|1372.9628227784|1373.6474310102|1372.7245898449|1372.7245898449
2023-12-14 02:07:00|MKR|1702519620|1372.7193648539|1373.1968900907|1372.4913172102|1373.1805912765
2023-12-14 02:08:00|MKR|1702519680|1373.0739791245|1373.9735554252|1372.9601729873|1373.3537094288
2023-12-14 02:09:00|MKR|1702519740|1373.4463438568|1373.9418985701|1371.4694713539|1371.4694713539
2023-12-14 02:10:00|MKR|1702519800|1371.5750058017|1372.2560678407|1371.3633247306|1372.1095752747
2023-12-14 02:11:00|MKR|1702519860|1372.2106718206|1372.7280377474|1372.0373960889|1372.3404871679
2023-12-14 02:12:00|MKR|1702519920|1372.4008266557|1372.5382946487|1371.9839339327|1372.2879346346
2023-12-14 02:13:00|MKR|1702519980|1371.6192364804|1372.1126790301|1371.2099109572|1371.9503025442
2023-12-14 02:14:00|MKR|1702520040|1371.9730775023|1372.6671741072|1371.8837515139|1372.5456512807
2023-12-14 02:15:00|MKR|1702520100|1372.5093481697|1372.659001567|1371.9556890402|1372.1258363209
2023-12-14 02:16:00|MKR|1702520160|1371.5732144942|1372.4939147371|1371.4888444305|1371.8887227931
2023-12-14 02:17:00|MKR|1702520220|1372.0804346889|1372.4935105984|1371.1038561575|1371.2950707512
2023-12-14 02:18:00|MKR|1702520280|1371.1948915868|1371.3481033343|1370.3929074947|1371.0509768247
2023-12-14 02:19:00|MKR|1702520340|1371.0541972177|1371.0541972177|1369.6794047687|1369.6900582827
2023-12-14 02:20:00|MKR|1702520400|1369.673396518|1369.673396518|1369.3419257069|1369.3419257069
2023-12-14 02:21:00|MKR|1702520460|1369.5502441032|1369.5957569627|1369.355900321|1369.4223929796
2023-12-14 02:22:00|MKR|1702520520|1369.2179094248|1369.8611741243|1369.156165259|1369.638632526
2023-12-14 02:23:00|MKR|1702520580|1369.6171401569|1370.2396819264|1369.6048200529|1370.2021007533
2023-12-14 02:24:00|MKR|1702520640|1370.2476485292|1371.1587659952|1370.0913212131|1370.9457347814
2023-12-14 02:25:00|MKR|1702520700|1371.0886871831|1371.0886871831|1369.5765286597|1369.7127337014
2023-12-14 02:26:00|MKR|1702520760|1369.6763454489|1369.6957000089|1369.3728730601|1369.4904197336
2023-12-14 02:27:00|MKR|1702520820|1369.4522915314|1370.0762413625|1369.439154246|1370.0426083177
2023-12-14 02:28:00|MKR|1702520880|1369.9930852362|1369.9930852362|1369.3656665022|1369.3656665022
2023-12-14 02:29:00|MKR|1702520940|1369.3081837723|1369.3081837723|1368.8075460319|1369.0977217657
2023-12-14 02:30:00|MKR|1702521000|1368.9712000752|1369.6067609226|1368.9512756063|1369.3245784212
2023-12-14 02:31:00|MKR|1702521060|1369.5347902697|1369.5768280666|1369.1839020443|1369.2059292826
2023-12-14 02:32:00|MKR|1702521120|1369.2174970266|1369.6732591239|1368.9967960308|1369.4489902823
2023-12-14 02:33:00|MKR|1702521180|1369.4830530022|1369.6445106336|1368.9244368255|1368.9931518831
2023-12-14 02:34:00|MKR|1702521240|1368.969373378|1369.4663513101|1368.8737132751|1369.3137469362
2023-12-14 02:35:00|MKR|1702521300|1369.2580103306|1369.4707989852|1369.0366444017|1369.2573292305
2023-12-14 02:36:00|MKR|1702521360|1369.1273184783|1370.4733311557|1369.1273184783|1370.2752310376
2023-12-14 02:37:00|MKR|1702521420|1370.2816295662|1370.7381436491|1370.0461331641|1370.6612104558
2023-12-14 02:38:00|MKR|1702521480|1370.6451110759|1371.8664810633|1370.5018932678|1371.8201315548
2023-12-14 02:39:00|MKR|1702521540|1371.7470549479|1371.9907679741|1371.6126290003|1371.9212761312
2023-12-14 02:40:00|MKR|1702521600|1371.7145701776|1371.9840300584|1371.3018124943|1371.9341527448
2023-12-14 02:41:00|MKR|1702521660|1371.8410087226|1373.1736028139|1371.8410087226|1373.0110635129
2023-12-14 02:42:00|MKR|1702521720|1373.0226802761|1373.9411763674|1372.9566443793|1373.5263464897
2023-12-14 02:43:00|MKR|1702521780|1373.4025069106|1373.9665828228|1372.71331727|1372.71331727
2023-12-14 02:44:00|MKR|1702521840|1372.7108469697|1372.7108469697|1371.9186896647|1372.002700574
2023-12-14 02:45:00|MKR|1702521900|1371.9887602991|1372.1297415522|1371.7971247815|1372.0171180449
2023-12-14 02:46:00|MKR|1702521960|1371.9495719525|1373.0925119158|1371.9495719525|1373.0433766619
2023-12-14 02:47:00|MKR|1702522020|1373.0650783906|1373.146994854|1372.6631899887|1372.8593673713
2023-12-14 02:48:00|MKR|1702522080|1372.7970062231|1373.5487064403|1372.6994138738|1373.5487064403
2023-12-14 02:49:00|MKR|1702522140|1373.5630900517|1373.7389546742|1373.4446003752|1373.6524438876
2023-12-14 02:50:00|MKR|1702522200|1373.5763569648|1373.9777089421|1373.4993385483|1373.7514776851
2023-12-14 02:51:00|MKR|1702522260|1373.577648073|1374.9221835067|1373.577648073|1374.7696782088
2023-12-14 02:52:00|MKR|1702522320|1375.065328708|1375.1688185402|1374.7056815752|1374.8589369455
2023-12-14 02:53:00|MKR|1702522380|1374.7667685255|1375.0060101246|1374.2378482968|1374.2378482968
2023-12-14 02:54:00|MKR|1702522440|1374.3484558887|1374.3484558887|1373.8612362573|1373.9795327741
2023-12-14 02:55:00|MKR|1702522500|1374.0471711858|1374.0471711858|1373.4256636807|1373.4256636807
2023-12-14 02:56:00|MKR|1702522560|1373.292357652|1373.4243190099|1372.8757880892|1373.1802386229
2023-12-14 02:57:00|MKR|1702522620|1373.1014712747|1373.2050537618|1372.6840817121|1372.9441285727
2023-12-14 02:58:00|MKR|1702522680|1372.9076580927|1372.9142969248|1372.7202068894|1372.9142969248
2023-12-14 02:59:00|MKR|1702522740|1372.992847969|1373.6027704252|1372.8740412924|1373.6024798367
2023-12-14 03:00:00|MKR|1702522800|1373.6614540898|1373.9695913325|1373.5732612701|1373.9695913325
2023-12-14 03:01:00|MKR|1702522860|1373.9338626926|1374.7976802169|1373.8821767459|1374.6544909001
2023-12-14 03:02:00|MKR|1702522920|1374.6495927476|1375.1629510643|1374.6411322678|1374.9621431806
2023-12-14 03:03:00|MKR|1702522980|1375.0774761864|1375.3616500648|1375.0445114973|1375.0778725218
2023-12-14 03:04:00|MKR|1702523040|1375.1078556168|1375.1078556168|1374.578696554|1374.6518303874
2023-12-14 03:05:00|MKR|1702523100|1374.5831444555|1374.6705193283|1374.4020597402|1374.6099066988
2023-12-14 03:06:00|MKR|1702523160|1374.5103534522|1374.6238779154|1374.3020199042|1374.3100139098
2023-12-14 03:07:00|MKR|1702523220|1374.420329109|1375.3163965387|1374.2166090344|1375.3163965387
2023-12-14 03:08:00|MKR|1702523280|1375.2916098532|1375.5693075259|1375.2362706233|1375.5693075259
2023-12-14 03:09:00|MKR|1702523340|1375.5769114856|1375.7053177873|1375.1999874012|1375.1999874012
2023-12-14 03:10:00|MKR|1702523400|1375.0676418711|1375.2594899784|1373.6425016636|1373.6425016636
2023-12-14 03:11:00|MKR|1702523460|1373.4772903962|1373.6830894474|1372.3065259716|1372.4143228126
2023-12-14 03:12:00|MKR|1702523520|1372.4105680717|1372.4105680717|1371.9190745977|1372.1723423405
2023-12-14 03:13:00|MKR|1702523580|1371.9875782511|1371.9875782511|1371.4919582303|1371.7054153891
2023-12-14 03:14:00|MKR|1702523640|1371.6100770718|1371.7769641463|1371.4542109379|1371.6105069728
2023-12-14 03:15:00|MKR|1702523700|1371.6163619328|1371.9204785889|1371.4356148866|1371.7572803178
2023-12-14 03:16:00|MKR|1702523760|1371.721612979|1371.9025032965|1371.1880097646|1371.1880097646
2023-12-14 03:17:00|MKR|1702523820|1370.9048930821|1370.9048930821|1369.7631861212|1369.9646727334
2023-12-14 03:18:00|MKR|1702523880|1369.8965787991|1370.0341589258|1368.7894250191|1368.7894250191
2023-12-14 03:19:00|MKR|1702523940|1368.7507257516|1368.9948585351|1368.4514467935|1368.4514467935
2023-12-14 03:20:00|MKR|1702524000|1368.3628171827|1368.8508345799|1368.2919990414|1368.7288178834
2023-12-14 03:21:00|MKR|1702524060|1368.7234024247|1370.225768573|1368.6239126462|1370.188305784
2023-12-14 03:22:00|MKR|1702524120|1370.1883245765|1370.1883245765|1368.9083129179|1369.1033939956
2023-12-14 03:23:00|MKR|1702524180|1369.095475509|1369.2205355028|1368.3845095641|1368.41141482
2023-12-14 03:24:00|MKR|1702524240|1368.4243737519|1368.5209832538|1368.1221882841|1368.1273542032
2023-12-14 03:25:00|MKR|1702524300|1368.1438964924|1368.2860883232|1367.9022179307|1368.2860883232
2023-12-14 03:26:00|MKR|1702524360|1368.3036514466|1368.7246773863|1368.3036514466|1368.4387984219
2023-12-14 03:27:00|MKR|1702524420|1368.4972681715|1370.7651499692|1368.4972681715|1370.738185897
2023-12-14 03:28:00|MKR|1702524480|1370.6062157563|1370.642055923|1370.4032471488|1370.4032471488
2023-12-14 03:29:00|MKR|1702524540|1370.230379406|1370.230379406|1369.219615554|1369.2365062421
2023-12-14 03:30:00|MKR|1702524600|1369.4270698336|1369.4948702573|1369.142976435|1369.488762757
2023-12-14 03:31:00|MKR|1702524660|1369.4449963585|1369.7135636911|1368.9788433589|1369.4928894941
2023-12-14 03:32:00|MKR|1702524720|1369.5441130802|1369.7356711768|1369.2604904214|1369.4350008591
2023-12-14 03:33:00|MKR|1702524780|1369.3905251391|1369.3905251391|1369.0175475443|1369.1372441956
2023-12-14 03:34:00|MKR|1702524840|1369.1129972336|1369.2949754005|1368.7404495575|1368.9887491125
2023-12-14 03:35:00|MKR|1702524900|1369.0973517654|1369.2064549266|1368.8308199283|1368.9986111467
2023-12-14 03:36:00|MKR|1702524960|1368.9779958506|1370.65102009|1368.9071764473|1370.65102009
2023-12-14 03:37:00|MKR|1702525020|1370.5634498341|1370.7316703024|1370.5111803109|1370.681988774
2023-12-14 03:38:00|MKR|1702525080|1370.6036457641|1370.6592778048|1369.7376683994|1369.768135423
2023-12-14 03:39:00|MKR|1702525140|1369.9062901855|1369.9062901855|1369.0228245635|1369.1539465572
2023-12-14 03:40:00|MKR|1702525200|1369.1107847964|1369.5869851942|1368.8308171404|1369.5037652391
2023-12-14 03:41:00|MKR|1702525260|1369.6229282162|1370.6826099958|1369.6229282162|1370.5902945736
2023-12-14 03:42:00|MKR|1702525320|1370.6338446067|1371.5907819346|1370.5727100712|1371.2711539779
2023-12-14 03:43:00|MKR|1702525380|1371.2912984315|1371.6382859086|1371.27651303|1371.5562537257
2023-12-14 03:44:00|MKR|1702525440|1371.5353608601|1371.5646264977|1371.0527427262|1371.465427802
2023-12-14 03:45:00|MKR|1702525500|1371.4144332537|1371.564123858|1371.14233628|1371.5313018076
2023-12-14 03:46:00|MKR|1702525560|1371.5417324954|1372.4582391868|1371.5043020046|1372.2671703823
2023-12-14 03:47:00|MKR|1702525620|1372.3091172918|1372.4846912255|1372.0726589865|1372.4581047845
2023-12-14 03:48:00|MKR|1702525680|1372.512120344|1373.2555607563|1372.4078588469|1373.2346351968
2023-12-14 03:49:00|MKR|1702525740|1373.3175409408|1373.5335562471|1373.0010844002|1373.42031498
2023-12-14 03:50:00|MKR|1702525800|1373.5726776506|1373.5726776506|1373.0000294628|1373.2518265626
2023-12-14 03:51:00|MKR|1702525860|1373.2289004568|1373.3924745731|1372.9658626107|1372.9930702934
2023-12-14 03:52:00|MKR|1702525920|1372.8449263819|1373.1231530521|1372.5895947993|1373.1231530521
2023-12-14 03:53:00|MKR|1702525980|1373.0001464475|1373.6490006087|1372.8878950849|1373.3510312175
2023-12-14 03:54:00|MKR|1702526040|1373.3333566043|1373.9618724483|1373.3116494922|1373.8701012093
2023-12-14 03:55:00|MKR|1702526100|1373.9940789054|1374.4801570174|1373.7596571197|1374.4801570174
2023-12-14 03:56:00|MKR|1702526160|1374.7129652003|1374.8782213217|1374.447707849|1374.6644397417
2023-12-14 03:57:00|MKR|1702526220|1374.5064387838|1374.6855033774|1374.3974827721|1374.5398925709
2023-12-14 03:58:00|MKR|1702526280|1374.4536602264|1374.9187277964|1374.3261308921|1374.8384241508
2023-12-14 03:59:00|MKR|1702526340|1374.8474017194|1374.8513491644|1374.4379084344|1374.5769232522
2023-12-14 04:00:00|MKR|1702526400|1374.6343307228|1374.6556786079|1374.2409329913|1374.6130979257
2023-12-14 04:01:00|MKR|1702526460|1374.490295408|1375.143169022|1374.3609915|1374.8289063837
2023-12-14 04:02:00|MKR|1702526520|1374.7630243886|1374.9586737414|1374.6326857761|1374.7679883897
2023-12-14 04:03:00|MKR|1702526580|1374.7981957959|1375.5613046632|1374.7077549033|1375.4859851763
2023-12-14 04:04:00|MKR|1702526640|1375.4401842477|1375.4401842477|1374.8960007524|1375.1244776768
2023-12-14 04:05:00|MKR|1702526700|1375.2949891512|1375.5705295257|1375.0766762731|1375.3785018328
2023-12-14 04:06:00|MKR|1702526760|1375.1029028732|1375.2987933356|1374.9796222241|1375.0781885766
2023-12-14 04:07:00|MKR|1702526820|1375.1602204262|1375.8928229806|1374.9041733109|1375.8928229806
2023-12-14 04:08:00|MKR|1702526880|1375.9952189532|1376.5837924137|1375.9951515009|1376.5625812366
2023-12-14 04:09:00|MKR|1702526940|1376.643287636|1377.060125795|1376.4534739775|1376.9869097071
2023-12-14 04:10:00|MKR|1702527000|1376.7353656873|1377.0421214392|1376.7311024719|1376.8157617221
2023-12-14 04:11:00|MKR|1702527060|1376.8261906035|1376.9467902752|1376.6466211352|1376.7444458313
2023-12-14 04:12:00|MKR|1702527120|1376.6582202198|1377.8289949392|1376.6250135948|1377.8283503025
2023-12-14 04:13:00|MKR|1702527180|1377.7854696326|1378.0418368782|1377.6160170499|1378.0418368782
2023-12-14 04:14:00|MKR|1702527240|1377.999397447|1378.0973607512|1376.7722972952|1376.7722972952
2023-12-14 04:15:00|MKR|1702527300|1376.764963829|1377.1862942036|1376.4281499307|1376.6416498589
2023-12-14 04:16:00|MKR|1702527360|1376.5646850897|1377.0709352725|1376.5646850897|1376.9477761148
2023-12-14 04:17:00|MKR|1702527420|1376.8974274729|1377.227176717|1376.7935673877|1376.9942393563
2023-12-14 04:18:00|MKR|1702527480|1377.0203899126|1377.1629888656|1376.7499366699|1376.932358923
2023-12-14 04:19:00|MKR|1702527540|1376.8136749416|1377.0830171118|1376.6890857526|1376.8018581782
2023-12-14 04:20:00|MKR|1702527600|1376.8438922217|1376.9812129771|1376.3462756868|1376.3462756868
2023-12-14 04:21:00|MKR|1702527660|1376.3580632644|1376.3580632644|1375.9290892205|1376.1063185642
2023-12-14 04:22:00|MKR|1702527720|1375.9567098021|1375.9567098021|1375.3615121397|1375.5901058923
2023-12-14 04:23:00|MKR|1702527780|1372.8132505315|1374.2447739019|1372.7845619034|1374.2447739019
2023-12-14 04:24:00|MKR|1702527840|1374.005572325|1374.2273408722|1373.8288594266|1373.9991855644
2023-12-14 04:25:00|MKR|1702527900|1373.9889952137|1374.2959128081|1373.7543071979|1373.767156777
2023-12-14 04:26:00|MKR|1702527960|1373.8651844193|1373.9076326077|1373.317025884|1373.4194239984
2023-12-14 04:27:00|MKR|1702528020|1373.3164414822|1375.5647819778|1373.2087524514|1375.5647819778
2023-12-14 04:28:00|MKR|1702528080|1375.6778425405|1375.7939779892|1375.4630130455|1375.4988762376
2023-12-14 04:29:00|MKR|1702528140|1375.7526298466|1376.0350924672|1375.5121666465|1375.5632583001
2023-12-14 04:30:00|MKR|1702528200|1375.5979217451|1375.7075121858|1375.3907152576|1375.6793873739
2023-12-14 04:31:00|MKR|1702528260|1375.6741639319|1375.9258136286|1375.4991076227|1375.7167367868
2023-12-14 04:32:00|MKR|1702528320|1375.7902323103|1375.7902323103|1374.7033504231|1374.7033504231
2023-12-14 04:33:00|MKR|1702528380|1374.7288291888|1375.3060356889|1374.6250265146|1375.3060356889
2023-12-14 04:34:00|MKR|1702528440|1375.228682138|1376.1435897978|1375.228682138|1375.982287261
2023-12-14 04:35:00|MKR|1702528500|1376.1747151261|1376.3458231024|1375.942565179|1375.942565179
2023-12-14 04:36:00|MKR|1702528560|1375.9227537818|1376.0914148464|1375.1726681926|1375.2235993984
2023-12-14 04:37:00|MKR|1702528620|1375.1039155378|1375.1039155378|1374.559685605|1374.7926088189
2023-12-14 04:38:00|MKR|1702528680|1374.8625278271|1375.7463417019|1374.8625278271|1375.7193222821
2023-12-14 04:39:00|MKR|1702528740|1375.5357474883|1375.7148452872|1374.1618150486|1374.1949160382
2023-12-14 04:40:00|MKR|1702528800|1374.2978823126|1374.2978823126|1373.8931917128|1374.0639713231
2023-12-14 04:41:00|MKR|1702528860|1373.9359038219|1374.3156904213|1373.879437071|1374.2309170525
2023-12-14 04:42:00|MKR|1702528920|1374.2538206325|1374.3997675199|1373.5863848981|1373.9456804347
2023-12-14 04:43:00|MKR|1702528980|1373.9003063935|1374.9110470446|1373.9003063935|1374.7732861291
2023-12-14 04:44:00|MKR|1702529040|1374.8861727865|1374.9675421338|1374.7396848739|1374.7703050545
2023-12-14 04:45:00|MKR|1702529100|1374.8337951743|1374.8337951743|1374.3241335271|1374.5663014698
2023-12-14 04:46:00|MKR|1702529160|1374.6188805278|1375.0800165304|1374.4709144075|1375.0016431823
2023-12-14 04:47:00|MKR|1702529220|1374.7650248927|1374.7983469799|1373.5892718665|1373.5892718665
2023-12-14 04:48:00|MKR|1702529280|1373.4065914362|1373.5297581433|1372.8169674408|1373.0169205364
2023-12-14 04:49:00|MKR|1702529340|1372.9538327992|1373.0742735208|1372.4467823526|1372.5259711177
2023-12-14 04:50:00|MKR|1702529400|1372.4182939073|1372.8486226164|1372.2570524202|1372.8486226164
2023-12-14 04:51:00|MKR|1702529460|1372.8133408834|1373.4310932768|1371.3811771574|1371.9251418194
2023-12-14 04:52:00|MKR|1702529520|1372.0994436188|1372.1664791241|1370.8755313881|1371.263742884
2023-12-14 04:53:00|MKR|1702529580|1371.08941403|1371.7957452625|1370.9336554727|1370.9336554727
2023-12-14 04:54:00|MKR|1702529640|1371.0876932566|1371.98955235|1370.9023627858|1371.98955235
2023-12-14 04:55:00|MKR|1702529700|1372.0802842126|1372.5933753464|1371.5489677665|1372.5318398455
2023-12-14 04:56:00|MKR|1702529760|1372.6164102122|1373.2552706566|1372.3392988175|1373.2552706566
2023-12-14 04:57:00|MKR|1702529820|1373.2178454491|1373.3995123388|1372.6252992873|1373.2202115245
2023-12-14 04:58:00|MKR|1702529880|1373.1641315451|1373.2852996427|1372.1503521898|1372.7361501207
2023-12-14 04:59:00|MKR|1702529940|1372.5640226219|1372.7680585002|1371.4377982637|1371.5217524291
2023-12-14 05:00:00|MKR|1702530000|1371.5290986551|1371.789164586|1370.7157170515|1370.7157170515
2023-12-14 05:01:00|MKR|1702530060|1370.6427382534|1372.7669958707|1370.5024692322|1372.6152848867
2023-12-14 05:02:00|MKR|1702530120|1372.5204469197|1372.5204469197|1371.1507118069|1371.1507118069
2023-12-14 05:03:00|MKR|1702530180|1371.2538275579|1376.6609454742|1369.2977767571|1371.841751536
2023-12-14 05:04:00|MKR|1702530240|1372.0086505387|1372.2631328496|1371.4506649126|1371.6256135915
2023-12-14 05:05:00|MKR|1702530300|1371.6368889908|1371.7007124282|1370.5980629101|1370.6937248052
2023-12-14 05:06:00|MKR|1702530360|1370.6290916766|1371.0893805826|1370.3710281287|1370.6330070475
2023-12-14 05:07:00|MKR|1702530420|1370.9874392723|1371.5502257625|1370.7779573658|1371.3379412469
2023-12-14 05:08:00|MKR|1702530480|1371.6378372835|1373.445401276|1371.584308681|1372.4571147263
2023-12-14 05:09:00|MKR|1702530540|1372.4070428404|1373.2187402527|1372.3564899208|1372.989779833
2023-12-14 05:10:00|MKR|1702530600|1373.1564386202|1374.2837429269|1372.5039455848|1374.2399652212
2023-12-14 05:11:00|MKR|1702530660|1374.2984847184|1374.7382842952|1374.1112913191|1374.5754931096
2023-12-14 05:12:00|MKR|1702530720|1374.4755442884|1374.8876454921|1374.3295423617|1374.7960104952
2023-12-14 05:13:00|MKR|1702530780|1374.7211839141|1376.4314261793|1374.6118356696|1375.9734221862
2023-12-14 05:14:00|MKR|1702530840|1375.9712144299|1376.7296447184|1374.9001346835|1374.9001346835
2023-12-14 05:15:00|MKR|1702530900|1375.0078626774|1375.1351714366|1373.9413331826|1374.7415047497
2023-12-14 05:16:00|MKR|1702530960|1374.8856175407|1375.0037493218|1373.848321645|1374.9547055929
2023-12-14 05:17:00|MKR|1702531020|1375.0987642643|1376.2867756621|1375.0733460218|1376.2742014457
2023-12-14 05:18:00|MKR|1702531080|1376.1712174288|1376.2846413363|1375.2364901781|1376.0777719255
2023-12-14 05:19:00|MKR|1702531140|1376.0511528372|1376.7945496643|1375.9497319538|1376.1245438302
2023-12-14 05:20:00|MKR|1702531200|1376.1815673612|1376.2213512065|1375.6836128633|1375.8904549777
2023-12-14 05:21:00|MKR|1702531260|1375.7140690227|1376.5301580414|1375.1495571127|1375.2654847549
2023-12-14 05:22:00|MKR|1702531320|1375.0724641052|1375.4333031945|1374.5898774862|1375.1853574484
2023-12-14 05:23:00|MKR|1702531380|1375.3918345667|1375.3918345667|1374.6170575556|1374.7481717532
2023-12-14 05:24:00|MKR|1702531440|1374.6686588146|1376.1449547025|1374.6113873754|1376.1449547025
2023-12-14 05:25:00|MKR|1702531500|1376.0235037785|1376.1888449987|1375.2448447792|1375.2733170399
2023-12-14 05:26:00|MKR|1702531560|1375.2288029746|1376.3345524491|1375.1682187723|1376.2351617418
2023-12-14 05:27:00|MKR|1702531620|1376.1610856407|1377.2102500524|1376.0165836461|1376.568125683
2023-12-14 05:28:00|MKR|1702531680|1376.6715242577|1377.2313438502|1376.4178689451|1376.6466744705
2023-12-14 05:29:00|MKR|1702531740|1376.6754281216|1376.9210743423|1376.3925098656|1376.6410556626
2023-12-14 05:30:00|MKR|1702531800|1377.2302873214|1377.2958511842|1376.4225081219|1377.2122456393
2023-12-14 05:31:00|MKR|1702531860|1377.2225273781|1377.8233328935|1376.7196477045|1377.4143199934
2023-12-14 05:32:00|MKR|1702531920|1377.8005370097|1378.0066043714|1376.8476806091|1376.9261734951
2023-12-14 05:33:00|MKR|1702531980|1376.9401618679|1377.7971989791|1374.0889412644|1376.1035110293
2023-12-14 05:34:00|MKR|1702532040|1375.9558620902|1376.2639328653|1375.5342138438|1376.2639328653
2023-12-14 05:35:00|MKR|1702532100|1376.1983156062|1376.3865475817|1375.1497348785|1375.4404993091
2023-12-14 05:36:00|MKR|1702532160|1375.2431544613|1376.3726756891|1373.8093663538|1375.574385814
2023-12-14 05:37:00|MKR|1702532220|1375.5835478419|1375.5835478419|1374.0232550833|1374.8074713952
2023-12-14 05:38:00|MKR|1702532280|1374.8303202468|1375.0091371574|1373.6995930021|1373.8686307778
2023-12-14 05:39:00|MKR|1702532340|1373.665802224|1374.7392450473|1373.4954049291|1373.8198335095
2023-12-14 05:40:00|MKR|1702532400|1373.8769813307|1374.3250910999|1372.9925565369|1373.6960024806
2023-12-14 05:41:00|MKR|1702532460|1373.6668042966|1373.9812197346|1372.7673208546|1372.8248032487
2023-12-14 05:42:00|MKR|1702532520|1373.3795987585|1374.6634787459|1372.6964498041|1374.5961491621
2023-12-14 05:43:00|MKR|1702532580|1374.6279318381|1374.6279318381|1372.7688716112|1373.5210428645
2023-12-14 05:44:00|MKR|1702532640|1373.5991947172|1373.6097592355|1372.0501472363|1373.6097592355
2023-12-14 05:45:00|MKR|1702532700|1373.5638793674|1373.5638793674|1371.8065612213|1372.4604732645
2023-12-14 05:46:00|MKR|1702532760|1372.4422766922|1373.3939302095|1371.5062851966|1371.5294067392
2023-12-14 05:47:00|MKR|1702532820|1371.5646963536|1373.1309851988|1371.5206949503|1372.7132988624
2023-12-14 05:48:00|MKR|1702532880|1372.6158383991|1373.6019241435|1372.6158383991|1373.6019241435
2023-12-14 05:49:00|MKR|1702532940|1373.6200380782|1373.6746605843|1372.9194479741|1372.9757180957
2023-12-14 05:50:00|MKR|1702533000|1372.9874760318|1373.3636405147|1372.7612664131|1373.2661596651
2023-12-14 05:51:00|MKR|1702533060|1373.2034768954|1373.2057535804|1372.2844777687|1372.318262616
2023-12-14 05:52:00|MKR|1702533120|1372.2644390452|1374.0224125311|1372.1856526193|1374.0224125311
2023-12-14 05:53:00|MKR|1702533180|1372.816530134|1374.3831410088|1372.6039845862|1374.2336693673
2023-12-14 05:54:00|MKR|1702533240|1374.3242071357|1375.0977213617|1374.09346496|1374.2067006006
2023-12-14 05:55:00|MKR|1702533300|1374.2587747949|1374.8275909766|1374.2278537613|1374.4014425836
2023-12-14 05:56:00|MKR|1702533360|1373.9282875941|1374.4468671325|1373.6420698893|1374.4468671325
2023-12-14 05:57:00|MKR|1702533420|1374.4328281252|1374.4781054057|1373.7029640961|1373.9330725311
2023-12-14 05:58:00|MKR|1702533480|1373.8701411504|1374.53889823|1373.780927253|1374.4924649377
2023-12-14 05:59:00|MKR|1702533540|1374.4547894607|1374.554900934|1374.0321258435|1374.2949087996
2023-12-14 06:00:00|MKR|1702533600|1374.3171494038|1375.2625341933|1374.2739926281|1375.2608680787
2023-12-14 06:01:00|MKR|1702533660|1375.3004641986|1375.9118127901|1374.7277425331|1375.2109039649
2023-12-14 06:02:00|MKR|1702533720|1375.1455042904|1375.2395376678|1373.638165189|1374.4687327779
2023-12-14 06:03:00|MKR|1702533780|1374.4913162582|1374.4913162582|1373.2259260124|1373.799565384
2023-12-14 06:04:00|MKR|1702533840|1373.9084653249|1376.5314293093|1373.8186017446|1376.5314293093
2023-12-14 06:05:00|MKR|1702533900|1376.4782184214|1376.4782184214|1375.5563982108|1375.5847193027
2023-12-14 06:06:00|MKR|1702533960|1375.666728732|1375.666728732|1374.819719011|1375.2094313487
2023-12-14 06:07:00|MKR|1702534020|1375.3267174156|1376.0391537301|1375.1260739524|1375.8701919989
2023-12-14 06:08:00|MKR|1702534080|1375.7827282423|1376.8863513913|1374.9406370071|1376.8863513913
2023-12-14 06:09:00|MKR|1702534140|1376.9335071987|1376.9335071987|1375.9969292981|1375.9969292981
2023-12-14 06:10:00|MKR|1702534200|1375.8897718391|1377.013462473|1375.1447616821|1376.9629789728
2023-12-14 06:11:00|MKR|1702534260|1376.9868970443|1377.9643361172|1376.0321113501|1377.9643361172
2023-12-14 06:12:00|MKR|1702534320|1377.8627316808|1378.0484816142|1377.1419336353|1377.3321742958
2023-12-14 06:13:00|MKR|1702534380|1377.4841877777|1378.9992930224|1377.2567169355|1378.9707492371
2023-12-14 06:14:00|MKR|1702534440|1378.7370853578|1379.1477884084|1378.0383736855|1379.0167930412
2023-12-14 06:15:00|MKR|1702534500|1379.0312278914|1379.6441333342|1378.2286561953|1378.7966176715
2023-12-14 06:16:00|MKR|1702534560|1378.7281304519|1379.2996700582|1378.517232304|1379.2728243757
2023-12-14 06:17:00|MKR|1702534620|1379.1971578743|1379.9393650368|1378.1619430224|1379.6698367189
2023-12-14 06:18:00|MKR|1702534680|1379.5685908211|1379.9389192259|1379.1098835042|1379.362039853
2023-12-14 06:19:00|MKR|1702534740|1379.1410668082|1379.6060536486|1378.9331617419|1379.5440442444
2023-12-14 06:20:00|MKR|1702534800|1379.5290822896|1379.5290822896|1378.4434485929|1378.7998232043
2023-12-14 06:21:00|MKR|1702534860|1378.7973514634|1378.7973514634|1377.1473900401|1377.4587730056
2023-12-14 06:22:00|MKR|1702534920|1377.2811820492|1379.1110111922|1377.0884399507|1379.1110111922
2023-12-14 06:23:00|MKR|1702534980|1379.0501939686|1380.9455571439|1379.0501939686|1380.2576635763
2023-12-14 06:24:00|MKR|1702535040|1380.1565488035|1380.8016219101|1379.2040156548|1379.349439145
2023-12-14 06:25:00|MKR|1702535100|1379.4249137389|1380.668860962|1379.2394142409|1379.7691542871
2023-12-14 06:26:00|MKR|1702535160|1379.8256582791|1380.3815818622|1379.6694514593|1380.0825864249
2023-12-14 06:27:00|MKR|1702535220|1379.4972993115|1379.4972993115|1378.366596955|1378.691831109
2023-12-14 06:28:00|MKR|1702535280|1378.6693190672|1379.8161014122|1378.6693190672|1379.6750994526
2023-12-14 06:29:00|MKR|1702535340|1379.0548105309|1379.9695934219|1378.9891008978|1379.398509966
2023-12-14 06:30:00|MKR|1702535400|1379.1054091864|1379.1229822004|1377.7709167475|1378.7915924083
2023-12-14 06:31:00|MKR|1702535460|1378.2481217958|1378.2683765404|1377.0757567861|1377.267380725
2023-12-14 06:32:00|MKR|1702535520|1377.2756210657|1377.2756210657|1376.2721709728|1377.0920828619
2023-12-14 06:33:00|MKR|1702535580|1377.1614217864|1377.1614217864|1375.1978472087|1375.1978472087
2023-12-14 06:34:00|MKR|1702535640|1375.1384325013|1375.6262510469|1374.0020437353|1374.7467795336
2023-12-14 06:35:00|MKR|1702535700|1374.7136747676|1374.7319904375|1373.8613462617|1374.4943587269
2023-12-14 06:36:00|MKR|1702535760|1374.3994234634|1374.7135163499|1373.5655416251|1373.5655416251
2023-12-14 06:37:00|MKR|1702535820|1373.6446794923|1373.9301260633|1373.0870697861|1373.0878715522
2023-12-14 06:38:00|MKR|1702535880|1373.2416130648|1374.0478896041|1373.2416130648|1373.4398175796
2023-12-14 06:39:00|MKR|1702535940|1373.4176254171|1373.9355514628|1373.0878936629|1373.4640953119
2023-12-14 06:40:00|MKR|1702536000|1373.4157049301|1373.7877368662|1373.1648579207|1373.6551435499
2023-12-14 06:41:00|MKR|1702536060|1373.7146292062|1374.6623864461|1373.7146292062|1373.93923349
2023-12-14 06:42:00|MKR|1702536120|1373.9231376813|1374.3611309154|1373.5406872732|1373.7222321997
2023-12-14 06:43:00|MKR|1702536180|1373.6255359297|1373.6255359297|1372.7379470336|1372.7597913977
2023-12-14 06:44:00|MKR|1702536240|1372.7489766371|1373.3228096847|1372.7489766371|1373.1820275287
2023-12-14 06:45:00|MKR|1702536300|1372.5025558295|1373.3755402187|1372.1638093595|1372.7342927736
2023-12-14 06:46:00|MKR|1702536360|1372.6752066074|1373.5864114076|1372.66621774|1372.9874263585
2023-12-14 06:47:00|MKR|1702536420|1373.0525916471|1374.6432385611|1373.0525916471|1374.6313367734
2023-12-14 06:48:00|MKR|1702536480|1374.6443398249|1374.7892738643|1373.8905326863|1374.592120602
2023-12-14 06:49:00|MKR|1702536540|1374.3975890183|1374.4896575834|1373.4665256128|1373.5256784446
2023-12-14 06:50:00|MKR|1702536600|1373.5096085963|1374.0757476354|1373.1745635263|1373.2402968892
2023-12-14 06:51:00|MKR|1702536660|1373.3336336688|1374.9050567119|1373.1804664441|1374.7008126501
2023-12-14 06:52:00|MKR|1702536720|1374.4960402122|1376.3638592051|1368.4253652974|1376.3198201558
2023-12-14 06:53:00|MKR|1702536780|1375.8341675447|1376.6413412499|1375.2323352215|1376.0203000558
2023-12-14 06:54:00|MKR|1702536840|1376.0393437815|1376.6922554716|1375.7639675721|1376.0850253971
2023-12-14 06:55:00|MKR|1702536900|1376.0855918461|1377.2001895267|1376.0855918461|1376.7503182613
2023-12-14 06:56:00|MKR|1702536960|1377.2292634991|1377.359974391|1376.0996079039|1376.0996079039
2023-12-14 06:57:00|MKR|1702537020|1376.5484574382|1376.9103352746|1375.2406179456|1375.3200859437
2023-12-14 06:58:00|MKR|1702537080|1375.2082565792|1378.2787634902|1375.2082565792|1378.2450058923
2023-12-14 06:59:00|MKR|1702537140|1378.1338941909|1378.5045609438|1376.7434893324|1376.8332389323
2023-12-14 07:00:00|MKR|1702537200|1376.3383054947|1377.8457596859|1376.121697492|1377.5515937408
2023-12-14 07:01:00|MKR|1702537260|1377.5403367148|1377.5679853285|1376.5724545754|1376.6105273319
2023-12-14 07:02:00|MKR|1702537320|1376.6603517458|1377.6058963258|1376.0679245081|1376.0679245081
2023-12-14 07:03:00|MKR|1702537380|1376.1612503322|1376.1612503322|1375.134507033|1375.3492138498
2023-12-14 07:04:00|MKR|1702537440|1375.3883745313|1375.9069554378|1374.9367650414|1374.9881272817
2023-12-14 07:05:00|MKR|1702537500|1374.9630859461|1375.5155503664|1373.3651687476|1374.0425325213
2023-12-14 07:06:00|MKR|1702537560|1373.99768268|1374.7953724958|1373.2071806734|1374.2459380865
2023-12-14 07:07:00|MKR|1702537620|1374.342194778|1374.9646561797|1373.9619333025|1373.9719010137
2023-12-14 07:08:00|MKR|1702537680|1373.9115977697|1375.1264997683|1373.4707432616|1373.580483986
2023-12-14 07:09:00|MKR|1702537740|1373.546304054|1374.1496932177|1373.3715712464|1373.954594805
2023-12-14 07:10:00|MKR|1702537800|1373.8139773153|1374.6168149715|1373.5105602071|1374.6168149715
2023-12-14 07:11:00|MKR|1702537860|1374.5610672357|1374.8095306393|1373.7591515113|1374.1935762691
2023-12-14 07:12:00|MKR|1702537920|1374.1223875245|1374.7870897046|1373.715900055|1374.2420348948
2023-12-14 07:13:00|MKR|1702537980|1374.1652757219|1376.2096083463|1374.114888702|1375.2509877623
2023-12-14 07:14:00|MKR|1702538040|1375.1699732753|1376.1522157461|1375.1699732753|1375.2667565579
2023-12-14 07:15:00|MKR|1702538100|1375.4365952421|1375.8198491489|1374.7617651546|1375.8198491489
2023-12-14 07:16:00|MKR|1702538160|1376.455346173|1376.455346173|1375.2289667711|1375.9054192383
2023-12-14 07:17:00|MKR|1702538220|1375.7561908715|1375.9178654351|1374.8692919349|1375.3174868466
2023-12-14 07:18:00|MKR|1702538280|1375.2160017686|1375.6170589914|1374.7735973855|1374.8179382402
2023-12-14 07:19:00|MKR|1702538340|1374.8386995886|1375.9837003354|1374.2105321144|1374.6140350362
2023-12-14 07:20:00|MKR|1702538400|1374.4914603419|1375.3672781841|1374.4230532086|1374.7445515834
2023-12-14 07:21:00|MKR|1702538460|1374.4183744029|1375.4506517724|1374.4183744029|1374.7677014033
2023-12-14 07:22:00|MKR|1702538520|1374.7814656437|1376.0136364209|1374.7699934362|1375.8492706041
2023-12-14 07:23:00|MKR|1702538580|1376.0077525898|1376.0900516053|1374.3409127849|1374.5792959673
2023-12-14 07:24:00|MKR|1702538640|1374.6285634709|1376.6869579567|1374.6285634709|1375.7885182609
2023-12-14 07:25:00|MKR|1702538700|1376.2005384388|1376.4392253732|1375.6056985564|1375.7380127769
2023-12-14 07:26:00|MKR|1702538760|1375.7772466084|1376.6207856993|1375.6852195336|1375.8711816727
2023-12-14 07:27:00|MKR|1702538820|1375.810787836|1376.2451374099|1375.1189643576|1376.0749700562
2023-12-14 07:28:00|MKR|1702538880|1376.7135676037|1376.998159239|1375.4544066622|1376.8961457754
2023-12-14 07:29:00|MKR|1702538940|1376.9786153291|1377.0413876487|1375.4961744914|1375.8502116433
2023-12-14 07:30:00|MKR|1702539000|1375.8187181961|1376.7871548464|1375.7741223837|1376.5117003124
2023-12-14 07:31:00|MKR|1702539060|1376.2685309887|1376.6321471519|1375.8772678014|1376.1231474821
2023-12-14 07:32:00|MKR|1702539120|1376.2317761492|1377.9501207553|1376.2317761492|1377.9501207553
2023-12-14 07:33:00|MKR|1702539180|1377.9050446217|1378.1873923854|1377.1982088792|1377.6534452989
2023-12-14 07:34:00|MKR|1702539240|1377.562202902|1377.6410872811|1377.161938653|1377.2373465506
2023-12-14 07:35:00|MKR|1702539300|1377.159003258|1377.8692921462|1376.995216583|1377.8247710822
2023-12-14 07:36:00|MKR|1702539360|1377.8441363083|1378.3550044013|1376.7426582642|1378.2931262689
2023-12-14 07:37:00|MKR|1702539420|1378.3718543768|1378.3954027106|1377.532916039|1378.1878067393
2023-12-14 07:38:00|MKR|1702539480|1378.1670661233|1378.6404639226|1378.131101819|1378.4018908699
2023-12-14 07:39:00|MKR|1702539540|1378.5048809399|1378.5562516048|1377.4261313699|1378.1323585576
2023-12-14 07:40:00|MKR|1702539600|1378.0696895076|1378.1092935106|1377.2621799838|1377.3966432368
2023-12-14 07:41:00|MKR|1702539660|1377.4103683074|1377.9626142742|1377.0623739429|1377.9626142742
2023-12-14 07:42:00|MKR|1702539720|1378.0421963696|1378.6542314401|1377.6006550449|1378.4998263191
2023-12-14 07:43:00|MKR|1702539780|1378.4900813339|1378.4912320369|1377.6266269139|1377.7152144197
2023-12-14 07:44:00|MKR|1702539840|1377.8229360138|1378.4354599095|1377.470471433|1378.230350171
2023-12-14 07:45:00|MKR|1702539900|1378.0461171995|1378.2726811267|1376.9565530222|1377.6317664193
2023-12-14 07:46:00|MKR|1702539960|1377.7215659276|1378.0720315834|1376.9863017608|1377.0168899493
2023-12-14 07:47:00|MKR|1702540020|1376.7736647472|1377.8670005955|1376.6990908335|1377.5620257486
2023-12-14 07:48:00|MKR|1702540080|1377.7018004528|1377.7390618459|1376.7694454569|1376.9614210204
2023-12-14 07:49:00|MKR|1702540140|1376.9606790623|1377.8332223221|1376.7974306193|1377.7826559714
2023-12-14 07:50:00|MKR|1702540200|1377.7575320306|1377.7575320306|1375.696523502|1376.4631848299
2023-12-14 07:51:00|MKR|1702540260|1376.355142146|1376.4103256361|1375.5576133935|1375.9801689004
2023-12-14 07:52:00|MKR|1702540320|1375.907508981|1376.7873078233|1375.7805836376|1376.6332305757
2023-12-14 07:53:00|MKR|1702540380|1376.769374946|1376.7956753985|1375.2434811647|1376.6081004715
2023-12-14 07:54:00|MKR|1702540440|1376.6084944879|1376.6084944879|1375.8378109709|1376.2283221801
2023-12-14 07:55:00|MKR|1702540500|1376.5543311147|1377.1048959534|1376.2325206036|1376.2327628922
2023-12-14 07:56:00|MKR|1702540560|1375.466617663|1375.6345834015|1374.3273320878|1374.4267562279
2023-12-14 07:57:00|MKR|1702540620|1374.3218459888|1375.0443769657|1374.1662710233|1375.0198842422
2023-12-14 07:58:00|MKR|1702540680|1374.6172629511|1376.597645434|1374.5129513176|1376.597645434
2023-12-14 07:59:00|MKR|1702540740|1376.594459841|1377.650830088|1376.4453797864|1377.4556608111
2023-12-14 08:00:00|MKR|1702540800|1377.4337529735|1377.4337529735|1376.5657094132|1377.2826108954
2023-12-14 08:01:00|MKR|1702540860|1377.1129099886|1377.1866087348|1376.2444604615|1376.3359094084
2023-12-14 08:02:00|MKR|1702540920|1376.5120299046|1377.232515909|1376.0129550198|1376.0531218099
2023-12-14 08:03:00|MKR|1702540980|1374.6811243679|1375.4346855146|1374.5314585132|1375.3593529951
2023-12-14 08:04:00|MKR|1702541040|1374.6184162733|1374.8510384185|1374.0435324697|1374.7133652055
2023-12-14 08:05:00|MKR|1702541100|1374.6504066054|1374.7577310361|1373.2103436204|1373.8164090064
2023-12-14 08:06:00|MKR|1702541160|1373.7681574362|1373.9508470707|1372.3746133959|1372.3746133959
2023-12-14 08:07:00|MKR|1702541220|1372.4100286493|1373.1474582|1372.1933211846|1372.6811740842
2023-12-14 08:08:00|MKR|1702541280|1372.5998359281|1373.1637704968|1372.0260415365|1373.1057549769
2023-12-14 08:09:00|MKR|1702541340|1373.0520193385|1373.8634694222|1372.4031845686|1373.8539673954
2023-12-14 08:10:00|MKR|1702541400|1373.8318811935|1375.650120937|1373.6801026507|1375.589039726
2023-12-14 08:11:00|MKR|1702541460|1375.5860047592|1376.0064730469|1373.3109059452|1374.7238745592
2023-12-14 08:12:00|MKR|1702541520|1374.7936778032|1375.188189107|1374.3656120678|1374.4515591681
2023-12-14 08:13:00|MKR|1702541580|1374.5834325811|1375.46423224|1374.5124611429|1375.4426275824
2023-12-14 08:14:00|MKR|1702541640|1375.3257722008|1375.7182076674|1374.7897450749|1375.2362823851
2023-12-14 08:15:00|MKR|1702541700|1375.255593392|1376.9012457703|1375.1318026774|1376.7897939832
2023-12-14 08:16:00|MKR|1702541760|1376.8521506514|1376.8521506514|1375.85002882|1376.2459030897
2023-12-14 08:17:00|MKR|1702541820|1376.0288022514|1377.0115755249|1376.0288022514|1376.261263089
2023-12-14 08:18:00|MKR|1702541880|1376.5120687473|1376.6453193045|1375.6710767068|1375.7317445921
2023-12-14 08:19:00|MKR|1702541940|1375.7534135781|1377.0404119418|1375.5385632076|1376.0826021663
2023-12-14 08:20:00|MKR|1702542000|1376.1142314078|1376.6212069702|1375.6408134773|1375.9894650185
2023-12-14 08:21:00|MKR|1702542060|1375.882092106|1376.6427468347|1375.1001606609|1375.1001606609
2023-12-14 08:22:00|MKR|1702542120|1375.6646846339|1375.6646846339|1374.6665227211|1374.839310881
2023-12-14 08:23:00|MKR|1702542180|1374.8657666003|1374.9136244845|1373.3220620236|1373.3220620236
2023-12-14 08:24:00|MKR|1702542240|1373.3390643756|1374.1778063675|1373.2285051718|1373.3640749504
2023-12-14 08:25:00|MKR|1702542300|1373.3177934026|1374.0193657572|1373.0070300134|1373.9113484641
2023-12-14 08:26:00|MKR|1702542360|1373.885861709|1374.1232373153|1373.6614366084|1374.0950420255
2023-12-14 08:27:00|MKR|1702542420|1374.0039568151|1374.0321181152|1372.9199858897|1373.8052566272
2023-12-14 08:28:00|MKR|1702542480|1373.8115362018|1373.8802561343|1372.4648011473|1373.0585833106
2023-12-14 08:29:00|MKR|1702542540|1373.2240645531|1373.2240645531|1372.2171356952|1372.9071114392
2023-12-14 08:30:00|MKR|1702542600|1372.7781539379|1373.3828369776|1372.596590248|1373.206513504
2023-12-14 08:31:00|MKR|1702542660|1373.4050980865|1373.4050980865|1372.6049222582|1373.0692314015
2023-12-14 08:32:00|MKR|1702542720|1373.1089671681|1373.1316651865|1371.8698612258|1371.8740610241
2023-12-14 08:33:00|MKR|1702542780|1371.7778955153|1371.7842217732|1371.324560937|1371.3532453354
2023-12-14 08:34:00|MKR|1702542840|1371.3247520476|1372.1908044773|1369.9895713465|1370.0444513996
2023-12-14 08:35:00|MKR|1702542900|1370.6125313381|1372.1110933955|1370.6125313381|1371.6530640254
2023-12-14 08:36:00|MKR|1702542960|1371.6132612924|1372.4993099341|1368.5106998548|1368.7735832883
2023-12-14 08:37:00|MKR|1702543020|1368.6537691771|1368.7075996193|1368.0475389996|1368.0475389996
2023-12-14 08:38:00|MKR|1702543080|1368.6181833938|1368.6181833938|1367.62224453|1367.9399789987
2023-12-14 08:39:00|MKR|1702543140|1367.9567570968|1367.9860017619|1367.2348526671|1367.280131163
2023-12-14 08:40:00|MKR|1702543200|1367.3332736654|1367.5925784697|1366.6229444851|1366.963562184
2023-12-14 08:41:00|MKR|1702543260|1367.0005552709|1367.0005552709|1366.1554616367|1366.4106081668
2023-12-14 08:42:00|MKR|1702543320|1366.3454921565|1366.3454921565|1366.0216674237|1366.255088267
2023-12-14 08:43:00|MKR|1702543380|1366.0194916844|1366.1867908392|1365.337909109|1365.4460113473
2023-12-14 08:44:00|MKR|1702543440|1365.5504842348|1365.8664849887|1365.4681731891|1365.6287045648
2023-12-14 08:45:00|MKR|1702543500|1365.574366192|1366.3472252843|1364.9980492806|1364.9980492806
2023-12-14 08:46:00|MKR|1702543560|1365.1134376759|1366.3309968219|1364.9424618744|1366.3076402088
2023-12-14 08:47:00|MKR|1702543620|1366.0540845724|1366.1355964319|1364.5025228967|1364.5196151048
2023-12-14 08:48:00|MKR|1702543680|1364.3435877199|1364.9110743594|1363.8864679425|1364.8339530208
2023-12-14 08:49:00|MKR|1702543740|1364.9289815998|1365.0369273533|1364.0148012138|1364.6719532317
2023-12-14 08:50:00|MKR|1702543800|1364.6705305585|1364.7251884045|1362.7747465687|1364.1142325633
2023-12-14 08:51:00|MKR|1702543860|1364.0026972588|1365.3842892558|1364.0026069649|1364.6368200425
2023-12-14 08:52:00|MKR|1702543920|1364.5480317736|1365.5302827578|1364.4768509712|1364.9428340133
2023-12-14 08:53:00|MKR|1702543980|1364.9608436586|1364.9608436586|1362.7266200605|1364.1838089056
2023-12-14 08:54:00|MKR|1702544040|1364.2310932387|1364.84060287|1363.9695073123|1364.2183272849
2023-12-14 08:55:00|MKR|1702544100|1364.1540989799|1366.0762475699|1364.1540989799|1366.0213367244
2023-12-14 08:56:00|MKR|1702544160|1365.6964504831|1366.733404746|1365.4865347669|1366.733404746
2023-12-14 08:57:00|MKR|1702544220|1366.8493475776|1367.4025478942|1366.4861138203|1366.7787221395
2023-12-14 08:58:00|MKR|1702544280|1366.9184796906|1368.1368108782|1366.8687824902|1367.9488572078
2023-12-14 08:59:00|MKR|1702544340|1367.876789324|1368.5344205762|1367.2122996575|1368.2680760111
2023-12-14 09:00:00|MKR|1702544400|1367.6594031033|1367.6804242689|1366.5445890268|1367.1138176572
2023-12-14 09:01:00|MKR|1702544460|1367.1038050372|1367.4280533017|1366.1390132623|1366.1392832027
2023-12-14 09:02:00|MKR|1702544520|1366.0796821972|1366.9342594283|1365.8715505521|1366.2467204588
2023-12-14 09:03:00|MKR|1702544580|1366.3356133025|1366.5372477878|1365.6007134273|1366.0754520456
2023-12-14 09:04:00|MKR|1702544640|1366.1346363304|1367.393374372|1366.1346363304|1366.9717155007
2023-12-14 09:05:00|MKR|1702544700|1366.8083053523|1366.8892804205|1365.9426650392|1366.5109473794
2023-12-14 09:06:00|MKR|1702544760|1366.5121185091|1367.4086745902|1366.2487820233|1367.0935074503
2023-12-14 09:07:00|MKR|1702544820|1366.9501722752|1368.3631175866|1366.6484107582|1368.3631175866
2023-12-14 09:08:00|MKR|1702544880|1368.4498513362|1368.4994065438|1367.5656549372|1367.5656549372
2023-12-14 09:09:00|MKR|1702544940|1367.7021487288|1368.0374287782|1367.6318264562|1368.0374287782
2023-12-14 09:10:00|MKR|1702545000|1368.0835434623|1368.5657619885|1367.8207430508|1368.1545961905
2023-12-14 09:11:00|MKR|1702545060|1368.1605359825|1369.6486784123|1367.902153789|1368.7357543411
2023-12-14 09:12:00|MKR|1702545120|1368.6968638334|1369.3468057954|1368.6852413953|1369.2168533698
2023-12-14 09:13:00|MKR|1702545180|1369.2143281512|1369.3151106964|1369.0318258373|1369.0318258373
2023-12-14 09:14:00|MKR|1702545240|1369.1716937474|1369.1716937474|1368.1438656349|1368.9091133841
2023-12-14 09:15:00|MKR|1702545300|1368.996757399|1369.1698043341|1368.2260281256|1368.5177850529
2023-12-14 09:16:00|MKR|1702545360|1368.3855420072|1369.1110998458|1368.3282585879|1368.9322496623
2023-12-14 09:17:00|MKR|1702545420|1368.4832344616|1369.6349110157|1368.3391416572|1369.4675892157
2023-12-14 09:18:00|MKR|1702545480|1369.1700582229|1369.3331720873|1367.9843969443|1368.0870959984
2023-12-14 09:19:00|MKR|1702545540|1368.1533197016|1368.8550378178|1367.7951781513|1368.6801912628
2023-12-14 09:20:00|MKR|1702545600|1368.7706498189|1368.7823853913|1368.0771130943|1368.0909805277
2023-12-14 09:21:00|MKR|1702545660|1368.2717644864|1368.9468374141|1368.2197843343|1368.2197843343
2023-12-14 09:22:00|MKR|1702545720|1368.2512060149|1369.6448791072|1368.1022852955|1369.5581714949
2023-12-14 09:23:00|MKR|1702545780|1369.2611405704|1369.3659931724|1367.7294939226|1367.8692293059
2023-12-14 09:24:00|MKR|1702545840|1367.6048061343|1367.8051403741|1367.3240179132|1367.4396774699
2023-12-14 09:25:00|MKR|1702545900|1367.4159492777|1368.3107027159|1367.2652866478|1368.2847989111
2023-12-14 09:26:00|MKR|1702545960|1368.2406829903|1368.3378234706|1367.3553920667|1368.3014406623
2023-12-14 09:27:00|MKR|1702546020|1368.2553409777|1368.4719458466|1367.7948409787|1368.1340118409
2023-12-14 09:28:00|MKR|1702546080|1368.0436372768|1368.1947136663|1367.9089563388|1368.0678953599
2023-12-14 09:29:00|MKR|1702546140|1368.108276114|1368.9351993696|1367.9315642342|1368.3163163931
2023-12-14 09:30:00|MKR|1702546200|1368.2023417033|1368.8956251246|1366.4252580845|1366.4252580845
2023-12-14 09:31:00|MKR|1702546260|1366.4587234818|1367.133024293|1366.0140677198|1366.1407563762
2023-12-14 09:32:00|MKR|1702546320|1366.1656799141|1367.008784956|1365.7034174531|1366.5654630356
2023-12-14 09:33:00|MKR|1702546380|1366.8264053681|1366.8663195894|1366.1063283837|1366.1610125088
2023-12-14 09:34:00|MKR|1702546440|1366.193408275|1366.8031111963|1366.0252066491|1366.2241812738
2023-12-14 09:35:00|MKR|1702546500|1366.1670710548|1366.2256889404|1365.966520028|1366.0745605436
2023-12-14 09:36:00|MKR|1702546560|1366.0460425777|1368.1238968032|1365.9025101072|1367.6203436776
2023-12-14 09:37:00|MKR|1702546620|1367.5380487223|1368.0642664195|1367.1376518166|1367.3255981835
2023-12-14 09:38:00|MKR|1702546680|1367.1593845545|1368.3982666191|1367.1345116279|1367.822450997
2023-12-14 09:39:00|MKR|1702546740|1367.7219171919|1368.7865627222|1367.7219171919|1368.4792392205
2023-12-14 09:40:00|MKR|1702546800|1368.4221430867|1368.5713899865|1367.8758129948|1368.5216814434
2023-12-14 09:41:00|MKR|1702546860|1368.4214446157|1368.5127022236|1366.6144792498|1366.7137515311
2023-12-14 09:42:00|MKR|1702546920|1366.7621351848|1367.179642335|1366.7417165077|1367.179642335
2023-12-14 09:43:00|MKR|1702546980|1366.8859360385|1367.3156635453|1366.8859360385|1367.1628092393
2023-12-14 09:44:00|MKR|1702547040|1367.1990651246|1367.2657953756|1367.0617892799|1367.1746951976
2023-12-14 09:45:00|MKR|1702547100|1367.161757093|1367.161757093|1366.2391204402|1366.4143918822
2023-12-14 09:46:00|MKR|1702547160|1362.825314256|1363.0680652238|1362.5063311762|1363.0561517323
2023-12-14 09:47:00|MKR|1702547220|1362.8122283317|1364.8112713876|1362.5863809611|1364.8056913737
2023-12-14 09:48:00|MKR|1702547280|1364.7625882326|1364.8302669382|1363.8514488599|1364.0329647377
2023-12-14 09:49:00|MKR|1702547340|1363.9922739918|1364.8408542599|1363.8344133244|1364.1431417376
2023-12-14 09:50:00|MKR|1702547400|1364.0059132725|1364.9602191677|1363.8174447398|1364.135510258
2023-12-14 09:51:00|MKR|1702547460|1364.1620440752|1364.9340666642|1362.7602449208|1363.2734742715
2023-12-14 09:52:00|MKR|1702547520|1363.2400478941|1364.2056545012|1363.2100024215|1364.1870846422
2023-12-14 09:53:00|MKR|1702547580|1364.2873878008|1365.0049337571|1363.6141152158|1364.3808584092
2023-12-14 09:54:00|MKR|1702547640|1364.162216565|1364.8801629305|1364.0338856662|1364.2188654511
2023-12-14 09:55:00|MKR|1702547700|1364.2538677397|1364.9590138909|1363.9995564448|1363.9995564448
2023-12-14 09:56:00|MKR|1702547760|1364.1657722873|1364.6626928887|1364.0401226667|1364.6626928887
2023-12-14 09:57:00|MKR|1702547820|1364.6161997551|1364.7078720723|1362.9999425349|1364.0217709141
2023-12-14 09:58:00|MKR|1702547880|1364.0235296018|1364.7967564799|1364.0235296018|1364.2374643219
2023-12-14 09:59:00|MKR|1702547940|1364.0497106014|1364.8520990078|1363.9502088582|1364.6500966405
2023-12-14 10:00:00|MKR|1702548000|1364.6941986163|1365.1435796775|1364.4078752319|1364.9519026489
2023-12-14 10:01:00|MKR|1702548060|1365.0142732354|1365.1051533039|1364.2591073955|1364.2591073955
2023-12-14 10:02:00|MKR|1702548120|1364.2431575286|1366.1262044348|1364.2082380743|1364.8934909547
2023-12-14 10:03:00|MKR|1702548180|1364.9412889204|1365.9898696016|1364.9412889204|1365.7096818382
2023-12-14 10:04:00|MKR|1702548240|1365.6779875956|1365.996110197|1365.2149057563|1365.368777729
2023-12-14 10:05:00|MKR|1702548300|1365.2816435103|1365.7107047554|1364.9886308253|1365.2065903988
2023-12-14 10:06:00|MKR|1702548360|1365.2215984037|1366.1542747673|1365.089442134|1365.9097295655
2023-12-14 10:07:00|MKR|1702548420|1365.4434770316|1365.5181021144|1363.8668416329|1363.9798566786
2023-12-14 10:08:00|MKR|1702548480|1363.874022214|1364.5498627317|1363.7883723641|1363.7899823128
2023-12-14 10:09:00|MKR|1702548540|1363.7996000333|1364.5150643899|1363.799188865|1363.8873522682
2023-12-14 10:10:00|MKR|1702548600|1363.9550438135|1364.4798546277|1363.7022791907|1364.3022201265
2023-12-14 10:11:00|MKR|1702548660|1364.2519520453|1365.9605657951|1364.2519520453|1365.7850131338
2023-12-14 10:12:00|MKR|1702548720|1365.7737600467|1366.1274620981|1365.1537837485|1365.5787922307
2023-12-14 10:13:00|MKR|1702548780|1365.6043209596|1365.6043209596|1364.6755680612|1364.7169566801
2023-12-14 10:14:00|MKR|1702548840|1364.826108513|1365.460020234|1364.7902346607|1365.4538324556
2023-12-14 10:15:00|MKR|1702548900|1365.4435984579|1365.4435984579|1364.6603993353|1364.7583181711
2023-12-14 10:16:00|MKR|1702548960|1364.764700477|1365.3750213021|1364.7525720363|1365.0424327933
2023-12-14 10:17:00|MKR|1702549020|1364.9602987846|1365.2740829523|1364.7495806354|1365.0472604505
2023-12-14 10:18:00|MKR|1702549080|1364.9818363553|1365.5613704413|1364.9224794668|1365.2085950395
2023-12-14 10:19:00|MKR|1702549140|1365.1541077834|1365.6281473458|1364.6701797311|1364.6701797311
2023-12-14 10:20:00|MKR|1702549200|1365.1462914127|1365.1462914127|1363.8520609489|1363.8779245493
2023-12-14 10:21:00|MKR|1702549260|1363.9633692705|1364.192966062|1363.6858286358|1364.192966062
2023-12-14 10:22:00|MKR|1702549320|1364.035163056|1364.1790827176|1363.416631597|1364.1790827176
2023-12-14 10:23:00|MKR|1702549380|1364.0404277271|1364.7240208592|1363.2948984644|1364.7174521398
2023-12-14 10:24:00|MKR|1702549440|1364.7316662436|1364.7316662436|1363.8211867558|1363.9558644546
2023-12-14 10:25:00|MKR|1702549500|1363.7369070404|1364.6017413263|1363.7203103741|1364.6017413263
2023-12-14 10:26:00|MKR|1702549560|1364.4542447821|1365.1331499908|1364.4542447821|1365.1331499908
2023-12-14 10:27:00|MKR|1702549620|1365.0589194182|1365.1972495758|1363.3822700319|1364.2528091032
2023-12-14 10:28:00|MKR|1702549680|1363.7484003584|1364.343222466|1357.2098299924|1363.685459032
2023-12-14 10:29:00|MKR|1702549740|1363.7214607631|1364.3006660039|1363.6313056845|1364.1905294368
2023-12-14 10:30:00|MKR|1702549800|1364.2267160639|1364.2466055426|1363.4654011793|1363.640232382
2023-12-14 10:31:00|MKR|1702549860|1363.5326514467|1364.2341049787|1363.4139437539|1363.7252853637
2023-12-14 10:32:00|MKR|1702549920|1363.6642492538|1363.6642492538|1361.4069737955|1361.4069737955
2023-12-14 10:33:00|MKR|1702549980|1362.1868362611|1363.3754994141|1362.1868362611|1363.2449644322
2023-12-14 10:34:00|MKR|1702550040|1363.2449072917|1363.6261426912|1363.0521679778|1363.071585403
2023-12-14 10:35:00|MKR|1702550100|1363.1028307092|1363.1028307092|1361.499244302|1361.499244302
2023-12-14 10:36:00|MKR|1702550160|1361.9792865893|1362.9622579143|1361.1423805186|1362.9570910666
2023-12-14 10:37:00|MKR|1702550220|1362.9440754538|1364.4492289435|1362.8777294869|1364.348146931
2023-12-14 10:38:00|MKR|1702550280|1364.3434349909|1364.6619005236|1363.9690850264|1364.6088388803
2023-12-14 10:39:00|MKR|1702550340|1363.6626116612|1363.9090225334|1363.1112782406|1363.8423324451
2023-12-14 10:40:00|MKR|1702550400|1363.9091978092|1363.9431749454|1362.9881549257|1363.2944382885
2023-12-14 10:41:00|MKR|1702550460|1363.1851879989|1364.077069007|1363.1634455619|1363.688460337
2023-12-14 10:42:00|MKR|1702550520|1363.6953011031|1364.3838631287|1363.0602927253|1363.1929173785
2023-12-14 10:43:00|MKR|1702550580|1363.2912262121|1364.1540317421|1363.0317288841|1364.1081771001
2023-12-14 10:44:00|MKR|1702550640|1364.0488636024|1364.9451100567|1363.0882667326|1363.3293748515
2023-12-14 10:45:00|MKR|1702550700|1363.2798082259|1363.9130138381|1362.978584647|1362.978584647
2023-12-14 10:46:00|MKR|1702550760|1362.9503735466|1363.5818048242|1362.8457822132|1363.4878429912
2023-12-14 10:47:00|MKR|1702550820|1363.4288634705|1363.7694941948|1363.0989970913|1363.2098233887
2023-12-14 10:48:00|MKR|1702550880|1363.0498379578|1364.4990866225|1363.0498379578|1364.408560081
2023-12-14 10:49:00|MKR|1702550940|1364.408695605|1364.7324379948|1364.002412689|1364.002412689
2023-12-14 10:50:00|MKR|1702551000|1364.0535490012|1364.0877444188|1363.8016698066|1363.8655860399
2023-12-14 10:51:00|MKR|1702551060|1363.7870396943|1364.1896941577|1362.7925025307|1363.0166637064
2023-12-14 10:52:00|MKR|1702551120|1363.0201599161|1363.0300960733|1362.1170580223|1362.8231352928
2023-12-14 10:53:00|MKR|1702551180|1362.7531854439|1362.8050574325|1362.1419438976|1362.2705315156
2023-12-14 10:54:00|MKR|1702551240|1362.1612555935|1362.8107944234|1362.1292778497|1362.7752264627
2023-12-14 10:55:00|MKR|1702551300|1362.8186079466|1363.329146075|1362.4058206443|1363.329146075
2023-12-14 10:56:00|MKR|1702551360|1363.3032844299|1364.026172147|1361.6858008218|1363.8031206408
2023-12-14 10:57:00|MKR|1702551420|1363.986578981|1364.0415246553|1362.7215423873|1362.826775166
2023-12-14 10:58:00|MKR|1702551480|1362.7678983135|1363.0814702989|1362.275440242|1362.275440242
2023-12-14 10:59:00|MKR|1702551540|1362.2145851678|1362.7410632388|1362.0864999742|1362.216466497
2023-12-14 11:00:00|MKR|1702551600|1362.4063684639|1363.3493926491|1362.3571783674|1362.7136528187
2023-12-14 11:01:00|MKR|1702551660|1362.6994220339|1362.8828849378|1362.6142294918|1362.8402418446
2023-12-14 11:02:00|MKR|1702551720|1362.8781509078|1363.7665357665|1362.7091420131|1363.0007112305
2023-12-14 11:03:00|MKR|1702551780|1362.9319487369|1363.6346527514|1362.8691489177|1363.2236107992
2023-12-14 11:04:00|MKR|1702551840|1363.3773389383|1363.7855357152|1362.7306925344|1363.3308185747
2023-12-14 11:05:00|MKR|1702551900|1363.3207145287|1363.7947709728|1362.9829522681|1363.0337152231
2023-12-14 11:06:00|MKR|1702551960|1363.0379822607|1363.718120111|1362.2428721264|1362.2428721264
2023-12-14 11:07:00|MKR|1702552020|1362.2944487354|1362.5039066136|1361.7340045087|1361.8843428901
2023-12-14 11:08:00|MKR|1702552080|1361.9120114082|1362.020676842|1361.6056771066|1361.6984712305
2023-12-14 11:09:00|MKR|1702552140|1361.6951202603|1362.6011666985|1361.0978721168|1361.0978721168
2023-12-14 11:10:00|MKR|1702552200|1361.128970753|1361.7690539338|1360.6683047713|1360.6686509008
2023-12-14 11:11:00|MKR|1702552260|1360.682558136|1360.9729696351|1359.9728550526|1360.4433935936
2023-12-14 11:12:00|MKR|1702552320|1360.4210510486|1360.6285051965|1358.83800502|1359.1994172415
2023-12-14 11:13:00|MKR|1702552380|1359.2454016561|1359.6346081704|1358.9985630372|1359.0170582692
2023-12-14 11:14:00|MKR|1702552440|1359.0306297118|1359.8418857969|1358.7954607887|1358.9359546651
2023-12-14 11:15:00|MKR|1702552500|1358.9275652808|1360.082699438|1358.8425750376|1359.261076456
2023-12-14 11:16:00|MKR|1702552560|1359.2870065988|1363.2162502809|1359.2517813965|1360.3007557844
2023-12-14 11:17:00|MKR|1702552620|1360.9953553453|1360.9953553453|1359.7961464052|1359.8445705465
2023-12-14 11:18:00|MKR|1702552680|1359.6773887289|1362.7312588309|1359.5967746387|1362.6902682835
2023-12-14 11:19:00|MKR|1702552740|1362.6906934413|1362.836450521|1361.2129178505|1362.1946312048
2023-12-14 11:20:00|MKR|1702552800|1362.0625899418|1362.0796929674|1360.1627311363|1360.1875363837
2023-12-14 11:21:00|MKR|1702552860|1360.2483752073|1361.5577539589|1359.893576392|1361.448369432
2023-12-14 11:22:00|MKR|1702552920|1360.6749111967|1362.3700045958|1360.6178334062|1361.2908358182
2023-12-14 11:23:00|MKR|1702552980|1361.2574436738|1361.2574436738|1359.9918485625|1360.1987945209
2023-12-14 11:24:00|MKR|1702553040|1361.2495334761|1361.2495334761|1359.6583509789|1359.7721460083
2023-12-14 11:25:00|MKR|1702553100|1359.8120503757|1361.3193672643|1359.5645709205|1360.8249499866
2023-12-14 11:26:00|MKR|1702553160|1360.6744347242|1360.7960844996|1359.9121304496|1360.3056535809
2023-12-14 11:27:00|MKR|1702553220|1360.3250750856|1363.5798943913|1360.3250750856|1363.5011541929
2023-12-14 11:28:00|MKR|1702553280|1363.5724215103|1363.9660265389|1362.6845480851|1362.6845480851
2023-12-14 11:29:00|MKR|1702553340|1362.6941578286|1363.262256585|1362.4353847282|1362.9976614915
2023-12-14 11:30:00|MKR|1702553400|1362.9785921257|1364.4389168451|1362.9473352011|1364.2832782361
2023-12-14 11:31:00|MKR|1702553460|1364.3338306166|1364.5732306619|1364.2526714726|1364.4270942802
2023-12-14 11:32:00|MKR|1702553520|1364.357042299|1365.5524993775|1363.4888520833|1365.5365417344
2023-12-14 11:33:00|MKR|1702553580|1365.5610728807|1365.6502026155|1364.4885294048|1365.2774224597
2023-12-14 11:34:00|MKR|1702553640|1365.2441776515|1366.6498924879|1365.2441776515|1366.5570170299
2023-12-14 11:35:00|MKR|1702553700|1366.5380901774|1366.5648902184|1365.7450842215|1365.9813194966
2023-12-14 11:36:00|MKR|1702553760|1365.888033248|1367.7729181868|1365.888033248|1367.2553876619
2023-12-14 11:37:00|MKR|1702553820|1367.2289472592|1367.650119061|1366.7855453587|1367.615063864
2023-12-14 11:38:00|MKR|1702553880|1367.6103026056|1369.0199013845|1366.7668213421|1367.8028261409
2023-12-14 11:39:00|MKR|1702553940|1367.8173634389|1369.0505901794|1367.7124900031|1368.0647004034
2023-12-14 11:40:00|MKR|1702554000|1367.9046734352|1370.0034798846|1367.9046734352|1369.7772739253
2023-12-14 11:41:00|MKR|1702554060|1369.7562961288|1370.0045664483|1368.4425940999|1369.7481701215
2023-12-14 11:42:00|MKR|1702554120|1369.7322216754|1370.2502554796|1368.7603417854|1370.0114955062
2023-12-14 11:43:00|MKR|1702554180|1370.0284205319|1370.9253011876|1368.9640728775|1369.0512738354
2023-12-14 11:44:00|MKR|1702554240|1369.1466180293|1370.2833867211|1368.8053453508|1368.8053453508
2023-12-14 11:45:00|MKR|1702554300|1368.7228284871|1370.4510729579|1368.1308068054|1369.4468962848
2023-12-14 11:46:00|MKR|1702554360|1369.3981932835|1369.7649904991|1368.5862241957|1369.1987353903
2023-12-14 11:47:00|MKR|1702554420|1369.0429567819|1370.1437326341|1368.522196668|1370.1161306673
2023-12-14 11:48:00|MKR|1702554480|1370.1534329651|1370.8713323817|1369.0423850662|1369.9747666078
2023-12-14 11:49:00|MKR|1702554540|1369.8216810086|1370.4298424382|1369.2589434895|1370.0094645153
2023-12-14 11:50:00|MKR|1702554600|1370.0520454046|1370.8818217931|1369.8909756275|1370.165464523
2023-12-14 11:51:00|MKR|1702554660|1370.1967662212|1371.7524820179|1369.8505239156|1371.7524820179
2023-12-14 11:52:00|MKR|1702554720|1371.7867162879|1372.9069709109|1371.392419159|1372.8908764338
2023-12-14 11:53:00|MKR|1702554780|1371.7822590269|1371.8500966941|1371.2806150064|1371.4808377347
2023-12-14 11:54:00|MKR|1702554840|1371.3704610067|1372.9036704775|1371.3704610067|1372.9036704775
2023-12-14 11:55:00|MKR|1702554900|1373.0872052986|1373.1144956326|1371.8410562615|1373.0573961281
2023-12-14 11:56:00|MKR|1702554960|1373.0687592199|1374.9170022507|1372.9590623676|1374.2649640079
2023-12-14 11:57:00|MKR|1702555020|1374.5681046842|1374.6300988088|1373.803319053|1374.5287448626
2023-12-14 11:58:00|MKR|1702555080|1374.4036627148|1375.8820880852|1374.159738633|1375.5971527658
2023-12-14 11:59:00|MKR|1702555140|1375.5932983765|1377.0315085135|1375.1003456743|1376.018797352
2023-12-14 12:00:00|MKR|1702555200|1376.1068887321|1377.6944721001|1376.0051608706|1377.6944721001
2023-12-14 12:01:00|MKR|1702555260|1377.7113845566|1377.738273576|1374.3655679402|1377.5971591405
2023-12-14 12:02:00|MKR|1702555320|1377.4977057749|1378.4974140599|1376.4015075362|1377.0005684607
2023-12-14 12:03:00|MKR|1702555380|1377.4969109677|1378.5207182014|1377.4969109677|1378.0070357619
2023-12-14 12:04:00|MKR|1702555440|1377.8937942175|1379.4076160449|1377.8937942175|1378.627758566
2023-12-14 12:05:00|MKR|1702555500|1378.7238337834|1378.7238337834|1377.8194005817|1377.9766882663
2023-12-14 12:06:00|MKR|1702555560|1378.2971132339|1378.2971132339|1375.6268159214|1375.6268159214
2023-12-14 12:07:00|MKR|1702555620|1375.6200402135|1376.2730158163|1374.9938399758|1376.1432032736
2023-12-14 12:08:00|MKR|1702555680|1376.1460414733|1376.1460414733|1374.6346181638|1374.9901102205
2023-12-14 12:09:00|MKR|1702555740|1374.7801078683|1374.9678100817|1372.2875070475|1372.8200652178
2023-12-14 12:10:00|MKR|1702555800|1372.940099604|1373.0957259119|1372.2955535971|1372.6562879367
2023-12-14 12:11:00|MKR|1702555860|1372.6544343004|1372.8539080847|1372.1308229446|1372.4819670292
2023-12-14 12:12:00|MKR|1702555920|1372.3463908086|1372.3463908086|1369.631417057|1369.631417057
2023-12-14 12:13:00|MKR|1702555980|1369.8224592282|1371.8540722723|1369.7118475498|1371.8540722723
2023-12-14 12:14:00|MKR|1702556040|1371.8001095925|1372.1686500609|1371.3468068773|1371.5914582581
2023-12-14 12:15:00|MKR|1702556100|1371.5661143093|1371.5661143093|1370.9406924987|1371.2299530802
2023-12-14 12:16:00|MKR|1702556160|1371.2775270507|1372.2488751464|1370.2493926616|1371.8752687497
2023-12-14 12:17:00|MKR|1702556220|1371.8299918355|1371.9051817006|1369.4945114934|1370.1900495713
2023-12-14 12:18:00|MKR|1702556280|1370.1289181663|1372.0222929259|1369.6871766246|1369.6871766246
2023-12-14 12:19:00|MKR|1702556340|1369.5759725821|1371.4054143865|1368.7323527527|1369.7662443305
2023-12-14 12:20:00|MKR|1702556400|1369.7061428162|1373.451016469|1368.5782455208|1368.8412807696
2023-12-14 12:21:00|MKR|1702556460|1368.7111659514|1369.0025929883|1367.0150912607|1367.1002997038
2023-12-14 12:22:00|MKR|1702556520|1366.9829193802|1368.2456251389|1366.7714859425|1367.5489970054
2023-12-14 12:23:00|MKR|1702556580|1367.533912833|1367.57888612|1365.0756108157|1366.0033882198
2023-12-14 12:24:00|MKR|1702556640|1364.7040501418|1365.5889048872|1363.4553847988|1365.5546397888
2023-12-14 12:25:00|MKR|1702556700|1364.5889943854|1365.7416956112|1363.4981362335|1365.7413446979
2023-12-14 12:26:00|MKR|1702556760|1365.6846809021|1365.9231800494|1365.0509264496|1365.8346215466
2023-12-14 12:27:00|MKR|1702556820|1365.9434615761|1367.124946283|1365.9434615761|1367.1127919611
2023-12-14 12:28:00|MKR|1702556880|1366.8521072338|1367.4025169746|1365.6134472884|1365.6826079268
2023-12-14 12:29:00|MKR|1702556940|1365.4726381853|1366.1917437088|1364.758012328|1365.6244487417
2023-12-14 12:30:00|MKR|1702557000|1365.4839047579|1365.6572433246|1364.4262501845|1364.4262501845
2023-12-14 12:31:00|MKR|1702557060|1364.4729765166|1365.5839166908|1364.279855367|1365.0405003913
2023-12-14 12:32:00|MKR|1702557120|1365.0387134277|1365.9123092428|1364.3255634747|1365.8613642402
2023-12-14 12:33:00|MKR|1702557180|1365.7827328508|1365.88874507|1364.1042259004|1364.680404779
2023-12-14 12:34:00|MKR|1702557240|1364.6540625983|1365.3965407845|1363.9905147245|1365.2185156754
2023-12-14 12:35:00|MKR|1702557300|1365.0866773041|1365.0866773041|1363.5625814664|1363.7103011115
2023-12-14 12:36:00|MKR|1702557360|1363.6346354903|1367.1414770025|1362.937891389|1367.1414770025
2023-12-14 12:37:00|MKR|1702557420|1367.1119614648|1368.411058459|1365.8318493645|1368.411058459
2023-12-14 12:38:00|MKR|1702557480|1367.2973784726|1368.0661445622|1366.703210263|1368.0661445622
2023-12-14 12:39:00|MKR|1702557540|1368.1105426752|1368.3121424301|1367.1020574659|1367.259264279
2023-12-14 12:40:00|MKR|1702557600|1367.3271764598|1368.5794691213|1366.6931870108|1368.3523066373
2023-12-14 12:41:00|MKR|1702557660|1368.2562907523|1368.4110916152|1367.0094012694|1368.365970679
2023-12-14 12:42:00|MKR|1702557720|1367.2279248797|1367.9407942343|1366.8464590706|1366.9164864087
2023-12-14 12:43:00|MKR|1702557780|1366.7762800439|1368.4051928705|1359.556702594|1367.3241207695
2023-12-14 12:44:00|MKR|1702557840|1367.2665669531|1367.2665669531|1366.5138146155|1367.0213809037
2023-12-14 12:45:00|MKR|1702557900|1366.9627932174|1367.2048234142|1366.3273853876|1367.0174719398
2023-12-14 12:46:00|MKR|1702557960|1367.0531747555|1367.3176697263|1366.4356725632|1367.2892355805
2023-12-14 12:47:00|MKR|1702558020|1367.4183767447|1367.4183767447|1366.4552156804|1366.9437286823
2023-12-14 12:48:00|MKR|1702558080|1367.0584663353|1367.5684071327|1366.3811696072|1366.9428777659
2023-12-14 12:49:00|MKR|1702558140|1367.4245322609|1368.7159419149|1365.3036518239|1368.5340367963
2023-12-14 12:50:00|MKR|1702558200|1368.6035384739|1368.6894557721|1367.6826663796|1367.8023430649
2023-12-14 12:51:00|MKR|1702558260|1367.7769538883|1367.7769538883|1366.104497342|1366.3609305719
2023-12-14 12:52:00|MKR|1702558320|1366.3387201677|1366.3387201677|1362.7500133263|1362.7500133263
2023-12-14 12:53:00|MKR|1702558380|1362.5954177511|1365.0646621602|1362.5954177511|1364.8273111405
2023-12-14 12:54:00|MKR|1702558440|1364.848491851|1364.8705468704|1363.0137563879|1363.0137563879
2023-12-14 12:55:00|MKR|1702558500|1363.4699656671|1364.7039598468|1362.0434842645|1364.7039598468
2023-12-14 12:56:00|MKR|1702558560|1364.6652557486|1365.4288269985|1364.6198409482|1365.1986338157
2023-12-14 12:57:00|MKR|1702558620|1365.1868593631|1365.5974545282|1364.2196895373|1364.3440397457
2023-12-14 12:58:00|MKR|1702558680|1364.3748839798|1364.3748839798|1362.9723447921|1362.9723447921
2023-12-14 12:59:00|MKR|1702558740|1362.9111101216|1364.1533835906|1362.8444423414|1363.8848294975
2023-12-14 13:00:00|MKR|1702558800|1363.7122474168|1363.8589496357|1363.1613305667|1363.7615031645
2023-12-14 13:01:00|MKR|1702558860|1363.763603713|1365.2302125138|1363.763603713|1364.0101658499
2023-12-14 13:02:00|MKR|1702558920|1363.8633599775|1365.0672236345|1363.6389726824|1364.2140526019
2023-12-14 13:03:00|MKR|1702558980|1363.5828940059|1363.6604794914|1362.6327019351|1362.6327019351
2023-12-14 13:04:00|MKR|1702559040|1362.6624507097|1362.7433922711|1361.2108968893|1361.2108968893
2023-12-14 13:05:00|MKR|1702559100|1361.2557250799|1362.0999429864|1360.8128858272|1362.0999429864
2023-12-14 13:06:00|MKR|1702559160|1361.9442901704|1361.9442901704|1359.7060652766|1359.7567783154
2023-12-14 13:07:00|MKR|1702559220|1359.6804390529|1360.6056459102|1358.9616734131|1359.3233990595
2023-12-14 13:08:00|MKR|1702559280|1359.3053933935|1359.8121433261|1358.9066476875|1358.9864076281
2023-12-14 13:09:00|MKR|1702559340|1358.9394068976|1359.0515415746|1357.5703588556|1357.6610307104
2023-12-14 13:10:00|MKR|1702559400|1357.6995941215|1358.2875607428|1357.5376720397|1358.0922189766
2023-12-14 13:11:00|MKR|1702559460|1357.9908246191|1357.9908246191|1356.4246966668|1357.0268248712
2023-12-14 13:12:00|MKR|1702559520|1357.0625094217|1357.1676716784|1355.2147074655|1355.4811602364
2023-12-14 13:13:00|MKR|1702559580|1355.5048934629|1357.6635024784|1355.5048934629|1357.4400864743
2023-12-14 13:14:00|MKR|1702559640|1357.4044372995|1357.4144775028|1356.6859977293|1357.2153273641
2023-12-14 13:15:00|MKR|1702559700|1357.0143465011|1357.0143465011|1354.7385827601|1354.7385827601
2023-12-14 13:16:00|MKR|1702559760|1354.0728742558|1357.5037329823|1352.2849104301|1357.5037329823
2023-12-14 13:17:00|MKR|1702559820|1357.3795496167|1357.691377983|1355.8140194368|1356.8382450317
2023-12-14 13:18:00|MKR|1702559880|1356.6300227894|1358.9963009368|1356.0075098914|1358.5817690543
2023-12-14 13:19:00|MKR|1702559940|1358.6601940914|1358.6601940914|1357.1855626288|1358.0468426661
2023-12-14 13:20:00|MKR|1702560000|1357.4597810283|1357.6581776227|1356.1589170611|1356.1589170611
2023-12-14 13:21:00|MKR|1702560060|1355.5926444837|1357.2189093633|1355.5926444837|1356.4627617124
2023-12-14 13:22:00|MKR|1702560120|1355.9708201184|1356.1521121314|1354.8363622575|1354.8363622575
2023-12-14 13:23:00|MKR|1702560180|1354.9691119286|1355.7414381834|1354.4578698043|1355.6070939395
2023-12-14 13:24:00|MKR|1702560240|1355.7562943498|1355.7562943498|1354.6609582841|1354.9291044899
2023-12-14 13:25:00|MKR|1702560300|1354.874665669|1355.7867007308|1354.874665669|1355.6618786439
2023-12-14 13:26:00|MKR|1702560360|1355.5883640311|1356.8294823319|1355.559100306|1356.8294823319
2023-12-14 13:27:00|MKR|1702560420|1356.9955151364|1356.9955151364|1355.4049451435|1355.6191372463
2023-12-14 13:28:00|MKR|1702560480|1355.579659199|1355.579659199|1354.5325333899|1354.5325333899
2023-12-14 13:29:00|MKR|1702560540|1354.658874909|1354.658874909|1349.7512652784|1349.7790139129
2023-12-14 13:30:00|MKR|1702560600|1349.3978333972|1349.598188748|1343.3050465598|1347.1850633967
2023-12-14 13:31:00|MKR|1702560660|1347.1023934489|1348.8158547763|1334.3980345493|1338.7466969778
2023-12-14 13:32:00|MKR|1702560720|1341.081238879|1341.1112466427|1338.2960304402|1340.554853302
2023-12-14 13:33:00|MKR|1702560780|1340.4051764501|1341.8543843883|1338.8577633482|1341.0827683604
2023-12-14 13:34:00|MKR|1702560840|1341.5763986699|1345.5189503194|1333.6914254121|1343.4988824231
2023-12-14 13:35:00|MKR|1702560900|1343.6036882999|1343.6036882999|1341.4110572475|1341.4110572475
2023-12-14 13:36:00|MKR|1702560960|1341.121424464|1346.4608165054|1340.8134319904|1346.2206464462
2023-12-14 13:37:00|MKR|1702561020|1346.6101861288|1350.2628656771|1346.6101861288|1350.084962273
2023-12-14 13:38:00|MKR|1702561080|1349.6781590665|1351.8236995099|1347.8527603682|1349.8161730413
2023-12-14 13:39:00|MKR|1702561140|1350.0717832742|1350.8751010108|1349.5789748205|1349.9639259567
2023-12-14 13:40:00|MKR|1702561200|1348.8434552418|1350.6757120303|1347.8854125015|1350.6757120303
2023-12-14 13:41:00|MKR|1702561260|1350.7690047828|1351.1419609772|1345.7236615534|1350.0102619783
2023-12-14 13:42:00|MKR|1702561320|1349.7459841043|1350.5483554646|1347.9025726835|1350.0225410435
2023-12-14 13:43:00|MKR|1702561380|1350.0713926453|1352.3594661349|1349.4052845406|1352.3594661349
2023-12-14 13:44:00|MKR|1702561440|1352.254555913|1352.4673382473|1350.1811189996|1350.6972785053
2023-12-14 13:45:00|MKR|1702561500|1350.8384712233|1352.1743367439|1348.1744311641|1352.1743367439
2023-12-14 13:46:00|MKR|1702561560|1351.9932534663|1352.6750099371|1349.884222421|1349.884222421
2023-12-14 13:47:00|MKR|1702561620|1349.6502408545|1350.6310693932|1347.3868950963|1348.9483283658
2023-12-14 13:48:00|MKR|1702561680|1348.8758888233|1350.2551578532|1347.8995280446|1347.9679615058
2023-12-14 13:49:00|MKR|1702561740|1348.1108349818|1348.5722364012|1347.4063666379|1347.8461905085
2023-12-14 13:50:00|MKR|1702561800|1347.7870841925|1347.7929945564|1346.4120562376|1347.3341022154
2023-12-14 13:51:00|MKR|1702561860|1347.3576020502|1348.9252825243|1345.7720461082|1346.0698099198
2023-12-14 13:52:00|MKR|1702561920|1346.0059957192|1348.2238316542|1345.8560744946|1348.0434047029
2023-12-14 13:53:00|MKR|1702561980|1348.7286689799|1350.7620536635|1348.6059287191|1349.7577398899
2023-12-14 13:54:00|MKR|1702562040|1349.7113471752|1355.0224096799|1349.4747150177|1351.7624354099
2023-12-14 13:55:00|MKR|1702562100|1351.5806821944|1353.3183249965|1351.4948705954|1352.6182526261
2023-12-14 13:56:00|MKR|1702562160|1352.5620630461|1352.5698553128|1351.0829434428|1351.2211167366
2023-12-14 13:57:00|MKR|1702562220|1350.8824044023|1354.0065358472|1350.8556258349|1352.0490779875
2023-12-14 13:58:00|MKR|1702562280|1352.0786367338|1353.825680876|1351.9253358047|1353.377854486
2023-12-14 13:59:00|MKR|1702562340|1353.1623316159|1353.3681004143|1352.1214249073|1353.2749376888
2023-12-14 14:00:00|MKR|1702562400|1353.3646057292|1354.0038882886|1352.0214119874|1352.8262611317
2023-12-14 14:01:00|MKR|1702562460|1352.5855432618|1354.9476905622|1352.4571229042|1353.65820712
2023-12-14 14:02:00|MKR|1702562520|1353.6925038261|1353.7326713452|1350.2187946395|1350.2540354237
2023-12-14 14:03:00|MKR|1702562580|1350.2067935397|1351.771011084|1349.981681295|1349.9974922008
2023-12-14 14:04:00|MKR|1702562640|1350.1162552677|1350.1162552677|1347.3280666747|1348.2343993729
2023-12-14 14:05:00|MKR|1702562700|1348.1915822665|1348.3642176593|1346.4161144|1348.1119119042
2023-12-14 14:06:00|MKR|1702562760|1348.2543542896|1350.2866138313|1348.0570308458|1349.6638169579
2023-12-14 14:07:00|MKR|1702562820|1349.5382708084|1350.2825456981|1349.5382708084|1349.9752045753
2023-12-14 14:08:00|MKR|1702562880|1349.9346680313|1350.9904456235|1348.6046784121|1349.1282575184
2023-12-14 14:09:00|MKR|1702562940|1349.0955057838|1350.0783114478|1348.9303921117|1349.3926977257
2023-12-14 14:10:00|MKR|1702563000|1349.3557530361|1349.4901689776|1347.7368965138|1347.7368965138
2023-12-14 14:11:00|MKR|1702563060|1348.9404167636|1349.0202840608|1347.2942250288|1347.5039743712
2023-12-14 14:12:00|MKR|1702563120|1347.3806069546|1347.5501332839|1346.6108137658|1346.7557476571
2023-12-14 14:13:00|MKR|1702563180|1346.805937425|1347.4399898436|1346.4720273572|1346.8309772015
2023-12-14 14:14:00|MKR|1702563240|1347.5208417485|1347.5208417485|1345.4170972946|1345.4228434388
2023-12-14 14:15:00|MKR|1702563300|1345.4049470101|1346.2235639651|1344.3213254553|1344.7958548821
2023-12-14 14:16:00|MKR|1702563360|1344.7908174735|1345.4401854045|1343.3671123059|1344.3398950205
2023-12-14 14:17:00|MKR|1702563420|1344.4536948595|1347.2106477653|1344.4194747733|1346.7711026402
2023-12-14 14:18:00|MKR|1702563480|1346.7471365725|1349.0343232166|1346.193920648|1349.0343232166
2023-12-14 14:19:00|MKR|1702563540|1349.0693404157|1350.5390323008|1349.0693404157|1350.5390323008
2023-12-14 14:20:00|MKR|1702563600|1349.9374617205|1351.2552002807|1349.786682532|1350.9110568193
2023-12-14 14:21:00|MKR|1702563660|1350.921202672|1353.3526149643|1350.0171439087|1352.3510466074
2023-12-14 14:22:00|MKR|1702563720|1352.2865573298|1353.946328756|1351.986640147|1353.9058121795
2023-12-14 14:23:00|MKR|1702563780|1353.9279478689|1353.934879373|1351.6913790157|1353.5477874624
2023-12-14 14:24:00|MKR|1702563840|1353.2770012725|1353.2770012725|1351.4135305894|1351.4135305894
2023-12-14 14:25:00|MKR|1702563900|1351.484038067|1353.2121244647|1351.2209354248|1351.6883795399
2023-12-14 14:26:00|MKR|1702563960|1351.6917557239|1353.2366572912|1350.5836150805|1351.4071868022
2023-12-14 14:27:00|MKR|1702564020|1351.3597404211|1352.2932928966|1349.6059717409|1352.2932928966
2023-12-14 14:28:00|MKR|1702564080|1351.2713475746|1354.5179700064|1351.2606834568|1354.5179700064
2023-12-14 14:29:00|MKR|1702564140|1354.5331951121|1355.4937953735|1353.2107011905|1355.4433707849
2023-12-14 14:30:00|MKR|1702564200|1355.526268084|1355.526268084|1353.3487676105|1353.3487676105
2023-12-14 14:31:00|MKR|1702564260|1353.7420660128|1354.8859964799|1353.3021597237|1354.669064567
2023-12-14 14:32:00|MKR|1702564320|1354.7490781646|1354.7490781646|1353.3231943527|1354.5140376415
2023-12-14 14:33:00|MKR|1702564380|1354.678324631|1355.3267955092|1352.971425153|1352.9998645602
2023-12-14 14:34:00|MKR|1702564440|1353.3730040514|1353.4875470748|1352.5759984092|1352.6909933961
2023-12-14 14:35:00|MKR|1702564500|1352.6904132634|1355.2210200251|1352.5282640173|1355.1595165926
2023-12-14 14:36:00|MKR|1702564560|1355.2060280161|1356.4727824584|1353.2205238889|1356.3283327425
2023-12-14 14:37:00|MKR|1702564620|1356.2625878444|1356.3489817711|1347.7733002251|1347.7733002251
2023-12-14 14:38:00|MKR|1702564680|1347.6036965834|1347.6860800642|1345.5024030309|1345.5181076635
2023-12-14 14:39:00|MKR|1702564740|1345.0992949236|1345.0992949236|1343.7536568857|1343.7858330796
2023-12-14 14:40:00|MKR|1702564800|1343.8696558783|1344.588760679|1343.5963293331|1344.588760679
2023-12-14 14:41:00|MKR|1702564860|1344.6745324655|1345.2835004904|1344.4489636578|1345.0372108642
2023-12-14 14:42:00|MKR|1702564920|1345.0938556668|1345.0945567234|1343.8717529025|1344.2921982995
2023-12-14 14:43:00|MKR|1702564980|1344.332136442|1348.9094504161|1343.7271330843|1348.4223655892
2023-12-14 14:44:00|MKR|1702565040|1348.344518015|1348.4658991552|1347.7148943217|1347.7302164093
2023-12-14 14:45:00|MKR|1702565100|1347.8166397257|1347.8166397257|1346.5418504825|1346.5418504825
2023-12-14 14:46:00|MKR|1702565160|1346.5463705288|1347.5493619944|1345.9317235427|1347.1023194178
2023-12-14 14:47:00|MKR|1702565220|1347.0043631416|1348.307416571|1347.0043631416|1348.1049642552
2023-12-14 14:48:00|MKR|1702565280|1348.0454546411|1350.5353927612|1348.0454546411|1350.2948046965
2023-12-14 14:49:00|MKR|1702565340|1350.1451123508|1350.2364603199|1346.2827899977|1348.0584484895
2023-12-14 14:50:00|MKR|1702565400|1347.9566652069|1348.628547098|1347.333562464|1347.4255027655
2023-12-14 14:51:00|MKR|1702565460|1347.269742675|1347.4552177951|1346.6073679806|1346.9342200335
2023-12-14 14:52:00|MKR|1702565520|1346.9666468557|1347.5573860311|1346.3962855805|1346.6060207271
2023-12-14 14:53:00|MKR|1702565580|1346.5621864809|1347.6272100226|1346.4798243388|1347.5878888142
2023-12-14 14:54:00|MKR|1702565640|1347.7178355583|1349.544173554|1347.4735970282|1349.4447107422
2023-12-14 14:55:00|MKR|1702565700|1349.6031877153|1350.2004810691|1347.5663184143|1349.0924577145
2023-12-14 14:56:00|MKR|1702565760|1349.1080277242|1350.5101714204|1348.9860439848|1350.0083811682
2023-12-14 14:57:00|MKR|1702565820|1350.0423654784|1351.1579536674|1350.0423654784|1351.1213155912
2023-12-14 14:58:00|MKR|1702565880|1351.1048166916|1352.4493161874|1350.8237473149|1352.4343230398
2023-12-14 14:59:00|MKR|1702565940|1352.542966102|1352.8306183341|1350.9124548952|1351.5913271905
2023-12-14 15:00:00|MKR|1702566000|1351.3715433371|1351.7613071422|1351.0828453741|1351.2965711687
2023-12-14 15:01:00|MKR|1702566060|1351.4738053925|1351.4738053925|1349.7824929038|1350.7287257955
2023-12-14 15:02:00|MKR|1702566120|1350.75490926|1351.0863921748|1349.3738270407|1349.3919098014
2023-12-14 15:03:00|MKR|1702566180|1349.4145061055|1350.7340124793|1349.2492494961|1350.3521557888
2023-12-14 15:04:00|MKR|1702566240|1350.3682205643|1351.0598238805|1349.8580570635|1350.6301636971
2023-12-14 15:05:00|MKR|1702566300|1350.7232237879|1351.7479718474|1350.6211397909|1351.7448130713
2023-12-14 15:06:00|MKR|1702566360|1351.723770398|1351.723770398|1350.9687594654|1350.9992934149
2023-12-14 15:07:00|MKR|1702566420|1351.0451590085|1352.1511709788|1350.9345176878|1351.9256898444
2023-12-14 15:08:00|MKR|1702566480|1351.8692058362|1352.9076078398|1351.741021362|1352.8839587002
2023-12-14 15:09:00|MKR|1702566540|1352.8824884077|1353.6599642606|1352.2346625866|1352.5081684793
2023-12-14 15:10:00|MKR|1702566600|1352.5130073758|1352.5130073758|1351.0686633011|1351.0686633011
2023-12-14 15:11:00|MKR|1702566660|1351.1858161357|1352.7897652512|1351.1858161357|1351.5959680928
2023-12-14 15:12:00|MKR|1702566720|1351.5643502158|1351.5643502158|1349.9416943842|1350.9616728052
2023-12-14 15:13:00|MKR|1702566780|1351.0126323352|1351.2400038793|1350.0414842287|1350.6034514634
2023-12-14 15:14:00|MKR|1702566840|1350.4158346196|1350.4945630231|1348.8474539894|1349.3085942115
2023-12-14 15:15:00|MKR|1702566900|1349.3538209054|1350.6174701876|1348.9376413085|1349.337739256
2023-12-14 15:16:00|MKR|1702566960|1349.0824901603|1351.2646451944|1349.0824901603|1351.2646451944
2023-12-14 15:17:00|MKR|1702567020|1351.0411899242|1352.2254556704|1350.0861070992|1350.2622850171
2023-12-14 15:18:00|MKR|1702567080|1350.33684342|1350.810095888|1349.6641852112|1349.8273709213
2023-12-14 15:19:00|MKR|1702567140|1349.7763219182|1349.7763219182|1348.1188185252|1348.7303260698
2023-12-14 15:20:00|MKR|1702567200|1348.5900031535|1348.6998008877|1347.817483822|1348.1612728116
2023-12-14 15:21:00|MKR|1702567260|1348.145928786|1348.8674703618|1347.2312187898|1347.5907168511
2023-12-14 15:22:00|MKR|1702567320|1347.7480698639|1349.1335247253|1347.7385041287|1348.4814113539
2023-12-14 15:23:00|MKR|1702567380|1348.4982634706|1348.5889650401|1347.5230822852|1347.9738939028
2023-12-14 15:24:00|MKR|1702567440|1348.0931874276|1349.669202237|1346.6085833805|1348.0562073801
2023-12-14 15:25:00|MKR|1702567500|1347.7917767605|1348.071946457|1347.6272639193|1347.8358938282
2023-12-14 15:26:00|MKR|1702567560|1347.89164418|1348.4642255726|1347.1098448286|1348.3935300573
2023-12-14 15:27:00|MKR|1702567620|1348.4521285409|1350.1521426861|1348.072770325|1349.9398460747
2023-12-14 15:28:00|MKR|1702567680|1350.0843563237|1350.1568874252|1348.6941256815|1349.2532785708
2023-12-14 15:29:00|MKR|1702567740|1349.0938194191|1349.1728912407|1347.0748196526|1347.1341234747
2023-12-14 15:30:00|MKR|1702567800|1347.1476041573|1347.7090149287|1346.9857916416|1347.4131462142
2023-12-14 15:31:00|MKR|1702567860|1347.3410484272|1348.8950635308|1347.311139922|1348.8207692634
2023-12-14 15:32:00|MKR|1702567920|1348.9028498367|1349.5676265091|1348.3480490232|1349.4349352705
2023-12-14 15:33:00|MKR|1702567980|1350.5637972786|1353.9197603347|1350.1210753641|1351.3489907226
2023-12-14 15:34:00|MKR|1702568040|1351.2203353756|1351.8538887052|1351.1445843565|1351.3705123056
2023-12-14 15:35:00|MKR|1702568100|1351.4775054174|1353.0078363404|1351.3132946553|1352.2867411504
2023-12-14 15:36:00|MKR|1702568160|1353.3474713037|1356.0400747369|1352.5145041292|1355.9429092564
2023-12-14 15:37:00|MKR|1702568220|1356.0908861733|1357.0236355246|1355.5109808625|1356.4316496172
2023-12-14 15:38:00|MKR|1702568280|1356.5533226983|1356.8742007445|1355.0129288539|1355.3015261216
2023-12-14 15:39:00|MKR|1702568340|1355.4289771461|1357.2092200573|1355.11515269|1356.0147989199
2023-12-14 15:40:00|MKR|1702568400|1355.9750026037|1356.0558973739|1352.3294139018|1352.3294139018
2023-12-14 15:41:00|MKR|1702568460|1352.3109982277|1354.8817867048|1352.1615059357|1354.869879408
2023-12-14 15:42:00|MKR|1702568520|1354.8995713628|1356.5164512605|1354.7983436944|1355.311575163
2023-12-14 15:43:00|MKR|1702568580|1355.3612356672|1355.9021222873|1353.7906506835|1353.9873647599
2023-12-14 15:44:00|MKR|1702568640|1354.0816557234|1356.1671264972|1354.0450376498|1355.6312088629
2023-12-14 15:45:00|MKR|1702568700|1355.5956381598|1358.1327185228|1355.4772534614|1358.0667180227
2023-12-14 15:46:00|MKR|1702568760|1358.0799340523|1358.2251281312|1356.9035526568|1357.6659416358
2023-12-14 15:47:00|MKR|1702568820|1357.7409995066|1359.9527274942|1357.6286881615|1358.0199876188
2023-12-14 15:48:00|MKR|1702568880|1358.1686321791|1359.5248195957|1357.2031222872|1359.1389333443
2023-12-14 15:49:00|MKR|1702568940|1359.211659055|1359.211659055|1356.4184661208|1357.1643158367
2023-12-14 15:50:00|MKR|1702569000|1357.1436591327|1358.7717337876|1357.1061727446|1357.512044382
2023-12-14 15:51:00|MKR|1702569060|1357.5134209315|1359.6000305048|1357.4145011009|1358.8926903187
2023-12-14 15:52:00|MKR|1702569120|1358.8865155444|1359.670967933|1358.4588261303|1358.6822865413
2023-12-14 15:53:00|MKR|1702569180|1358.5448469013|1359.6898005856|1358.5448469013|1359.6898005856
2023-12-14 15:54:00|MKR|1702569240|1359.0993189527|1359.5282315408|1357.850366475|1358.9525769277
2023-12-14 15:55:00|MKR|1702569300|1358.9139011758|1360.0441577143|1358.6957302783|1359.8828556605
2023-12-14 15:56:00|MKR|1702569360|1358.28362269|1360.3500116609|1358.1886542495|1358.2012131337
2023-12-14 15:57:00|MKR|1702569420|1358.1740635417|1359.7711167173|1358.0262787094|1359.5330624203
2023-12-14 15:58:00|MKR|1702569480|1359.6408762054|1360.1743914911|1359.4003662247|1359.9161409694
2023-12-14 15:59:00|MKR|1702569540|1359.8030396537|1359.9200817176|1356.772024302|1357.2059004985
2023-12-14 16:00:00|MKR|1702569600|1356.8767692485|1359.518305774|1356.5641963166|1358.8609142372
2023-12-14 16:01:00|MKR|1702569660|1358.902031231|1359.573605683|1358.1832033216|1359.4266816753
2023-12-14 16:02:00|MKR|1702569720|1359.3951424987|1360.5149995911|1358.2841023787|1359.2410569122
2023-12-14 16:03:00|MKR|1702569780|1359.1418312128|1359.8767031973|1358.9718720865|1359.0194340088
2023-12-14 16:04:00|MKR|1702569840|1358.8870413412|1359.1426447466|1358.4512833008|1358.6497526927
2023-12-14 16:05:00|MKR|1702569900|1358.8977054077|1359.5599515378|1357.861647275|1359.236806419
2023-12-14 16:06:00|MKR|1702569960|1359.3048464366|1359.3127832417|1358.1097766736|1358.3354562272
2023-12-14 16:07:00|MKR|1702570020|1358.3220430114|1360.6913233345|1358.2938124154|1360.6450206353
2023-12-14 16:08:00|MKR|1702570080|1360.7726339389|1361.7710053013|1360.6796973464|1360.6796973464
2023-12-14 16:09:00|MKR|1702570140|1360.5621129623|1361.7228416693|1360.2850331413|1361.7071737492
2023-12-14 16:10:00|MKR|1702570200|1361.5988475909|1362.1270430403|1360.9467276204|1361.0330531981
2023-12-14 16:11:00|MKR|1702570260|1361.1054997129|1362.6918359572|1360.4739736752|1362.1376109805
2023-12-14 16:12:00|MKR|1702570320|1362.2433493029|1364.4023191465|1362.2433493029|1363.101921487
2023-12-14 16:13:00|MKR|1702570380|1363.1651526844|1364.3305063705|1363.0177370411|1363.4027309703
2023-12-14 16:14:00|MKR|1702570440|1363.1547643889|1363.1547643889|1361.5950336868|1362.4470201895
2023-12-14 16:15:00|MKR|1702570500|1362.596772441|1362.596772441|1360.8910674461|1361.5955723004
2023-12-14 16:16:00|MKR|1702570560|1361.572163582|1361.7153963551|1360.0289434768|1361.7153963551
2023-12-14 16:17:00|MKR|1702570620|1361.6234057383|1362.392987953|1360.9764381324|1360.9818260505
2023-12-14 16:18:00|MKR|1702570680|1360.8919074622|1362.4513127136|1360.1217894756|1360.1217894756
2023-12-14 16:19:00|MKR|1702570740|1360.2517523749|1360.7359308911|1358.9663470744|1359.9931254846
2023-12-14 16:20:00|MKR|1702570800|1360.1259272207|1360.6562808495|1358.9067220424|1360.6085346289
2023-12-14 16:21:00|MKR|1702570860|1360.4051777841|1362.2029501803|1360.1531667441|1361.4985383948
2023-12-14 16:22:00|MKR|1702570920|1361.398941735|1362.3293682402|1361.2596271847|1361.4818793868
2023-12-14 16:23:00|MKR|1702570980|1361.1934265997|1362.8117934699|1358.925527755|1358.925527755
2023-12-14 16:24:00|MKR|1702571040|1360.4049398596|1360.4049398596|1357.6947311156|1357.7567062375
2023-12-14 16:25:00|MKR|1702571100|1357.724535469|1359.3477701231|1357.6248420914|1357.8833649529
2023-12-14 16:26:00|MKR|1702571160|1357.9168500781|1360.0968202952|1357.9168500781|1360.0968202952
2023-12-14 16:27:00|MKR|1702571220|1360.2397125818|1361.4658540625|1358.6807795859|1361.4658540625
2023-12-14 16:28:00|MKR|1702571280|1361.5185550572|1362.3085692175|1361.2897304417|1361.46548644
2023-12-14 16:29:00|MKR|1702571340|1361.4067138376|1363.3013097224|1361.3788572781|1362.6718568005
2023-12-14 16:30:00|MKR|1702571400|1363.6763133482|1363.6763133482|1362.45746278|1363.1211840762
2023-12-14 16:31:00|MKR|1702571460|1362.1521474357|1363.0550359889|1362.0204881345|1362.9854204392
2023-12-14 16:32:00|MKR|1702571520|1362.9521593881|1363.9833731803|1361.5762976237|1363.105799796
2023-12-14 16:33:00|MKR|1702571580|1363.2652830485|1364.852186855|1362.7299416394|1363.8327618938
2023-12-14 16:34:00|MKR|1702571640|1363.6891694538|1365.0953261931|1363.6891694538|1364.4697816618
2023-12-14 16:35:00|MKR|1702571700|1364.3252568232|1364.6567260285|1362.8045099992|1364.6260830843
2023-12-14 16:36:00|MKR|1702571760|1364.1951581429|1364.5346967515|1362.1687022077|1364.3812793302
2023-12-14 16:37:00|MKR|1702571820|1364.5790248667|1365.63196257|1363.8751043208|1364.1330066541
2023-12-14 16:38:00|MKR|1702571880|1365.1849394867|1365.2013902498|1363.2101120425|1364.3456699233
2023-12-14 16:39:00|MKR|1702571940|1364.4221479212|1366.1538181414|1364.1665076096|1366.1538181414
2023-12-14 16:40:00|MKR|1702572000|1366.0786659405|1366.8931697169|1365.6022509337|1366.4071416593
2023-12-14 16:41:00|MKR|1702572060|1366.3146127809|1367.1278359628|1366.120789124|1366.219792124
2023-12-14 16:42:00|MKR|1702572120|1366.2201359064|1366.8223760779|1364.4334027435|1366.3442185568
2023-12-14 16:43:00|MKR|1702572180|1366.359189305|1366.359189305|1362.2198633791|1364.2931686713
2023-12-14 16:44:00|MKR|1702572240|1364.0449872382|1364.5248608957|1363.926581118|1364.3521669617
2023-12-14 16:45:00|MKR|1702572300|1364.435625499|1364.6530375015|1363.5802160549|1363.8948006442
2023-12-14 16:46:00|MKR|1702572360|1363.7144047935|1363.8762786567|1362.2650018873|1362.2650018873
2023-12-14 16:47:00|MKR|1702572420|1362.1014447636|1364.0855253028|1361.9718081898|1363.9431424878
2023-12-14 16:48:00|MKR|1702572480|1363.9345692341|1364.6009007979|1363.0895318608|1364.1781595647
2023-12-14 16:49:00|MKR|1702572540|1364.3654123159|1364.4594943002|1362.8648786498|1363.4807167874
2023-12-14 16:50:00|MKR|1702572600|1363.3935399178|1364.2328529232|1363.3221795044|1363.8320567185
2023-12-14 16:51:00|MKR|1702572660|1363.7998668096|1364.9109959177|1363.0091412447|1364.9109959177
2023-12-14 16:52:00|MKR|1702572720|1364.9570592957|1365.0460771521|1363.080037051|1363.4167295328
2023-12-14 16:53:00|MKR|1702572780|1363.3695170554|1365.644940085|1363.2798874471|1365.5060746496
2023-12-14 16:54:00|MKR|1702572840|1365.5200524455|1365.5200524455|1362.0503912033|1362.7463702587
2023-12-14 16:55:00|MKR|1702572900|1362.5960904398|1363.6887245759|1362.475115841|1362.9234839851
2023-12-14 16:56:00|MKR|1702572960|1362.992905665|1364.1130535392|1362.8073420134|1363.8128402231
2023-12-14 16:57:00|MKR|1702573020|1363.6320162271|1364.9672153332|1362.3789438785|1363.2173054259
2023-12-14 16:58:00|MKR|1702573080|1363.2794270687|1363.8662620364|1363.0496153948|1363.4866255386
2023-12-14 16:59:00|MKR|1702573140|1363.4083177787|1364.0897251717|1363.3566168692|1364.0058090348
2023-12-14 17:00:00|MKR|1702573200|1364.0599077093|1364.0978245136|1363.0291802697|1363.2499419918
2023-12-14 17:01:00|MKR|1702573260|1363.2445594056|1363.4064494913|1361.8346147065|1361.8770067201
2023-12-14 17:02:00|MKR|1702573320|1361.9205076455|1363.0367681831|1361.74055772|1362.4974654234
2023-12-14 17:03:00|MKR|1702573380|1362.5609380754|1365.0027992411|1362.5609380754|1363.9467709184
2023-12-14 17:04:00|MKR|1702573440|1363.9743276427|1364.7710880494|1362.452865029|1364.7701753474
2023-12-14 17:05:00|MKR|1702573500|1364.7452599336|1365.3177802386|1364.7452599336|1364.9892634902
2023-12-14 17:06:00|MKR|1702573560|1365.127872301|1365.4238408107|1364.6031221914|1364.6034078853
2023-12-14 17:07:00|MKR|1702573620|1365.4003066675|1365.44406572|1364.2283819145|1365.0732385188
2023-12-14 17:08:00|MKR|1702573680|1365.1028250882|1365.809618765|1364.1054488011|1365.7660233707
2023-12-14 17:09:00|MKR|1702573740|1365.787227854|1365.9709384452|1363.0171286434|1363.2662445699
2023-12-14 17:10:00|MKR|1702573800|1363.2558595141|1365.206144286|1363.1518830194|1364.6993678568
2023-12-14 17:11:00|MKR|1702573860|1364.6020040608|1365.5346061355|1363.6367405102|1363.7114789873
2023-12-14 17:12:00|MKR|1702573920|1363.9246571425|1364.9164315133|1363.8994837668|1364.7871352458
2023-12-14 17:13:00|MKR|1702573980|1364.7819818189|1365.3765622588|1364.0661677319|1364.0661677319
2023-12-14 17:14:00|MKR|1702574040|1364.1418048485|1365.1657837143|1363.8716554527|1365.0665677256
2023-12-14 17:15:00|MKR|1702574100|1365.1470736551|1365.3208837633|1364.2756890461|1364.4646561774
2023-12-14 17:16:00|MKR|1702574160|1364.442349975|1365.8020847427|1363.6662976153|1365.781713438
2023-12-14 17:17:00|MKR|1702574220|1365.6402052414|1365.749341947|1363.1158884441|1363.3749232294
2023-12-14 17:18:00|MKR|1702574280|1363.3014807961|1364.5876814234|1362.9799855139|1363.9381479723
2023-12-14 17:19:00|MKR|1702574340|1363.9228145386|1364.4453356285|1362.557419146|1363.3397551264
2023-12-14 17:20:00|MKR|1702574400|1363.2158821937|1364.7207848418|1362.3984775659|1364.7207848418
2023-12-14 17:21:00|MKR|1702574460|1364.7571790352|1365.416908933|1364.2042668304|1365.1817728302
2023-12-14 17:22:00|MKR|1702574520|1364.1313920144|1365.0153499967|1363.5364635246|1364.5554665905
2023-12-14 17:23:00|MKR|1702574580|1364.5754164275|1365.6718103114|1364.5595982885|1364.5595982885
2023-12-14 17:24:00|MKR|1702574640|1364.5163761965|1365.2515618554|1363.5327189973|1363.988125805
2023-12-14 17:25:00|MKR|1702574700|1363.9002944885|1364.0522604753|1363.0478726445|1363.4323903334
2023-12-14 17:26:00|MKR|1702574760|1363.5126077925|1363.5649482201|1362.3908246519|1362.7339677852
2023-12-14 17:27:00|MKR|1702574820|1362.7404702845|1362.8307111205|1362.2142584669|1362.3445315739
2023-12-14 17:28:00|MKR|1702574880|1363.3496047302|1363.6193086649|1362.6196359201|1362.6196359201
2023-12-14 17:29:00|MKR|1702574940|1362.6880318619|1364.1599724282|1362.5061827475|1364.1109635494
2023-12-14 17:30:00|MKR|1702575000|1364.4158333632|1366.0896209913|1363.6750706023|1365.6837137938
2023-12-14 17:31:00|MKR|1702575060|1365.708806045|1365.708806045|1363.9402214306|1364.418042486
2023-12-14 17:32:00|MKR|1702575120|1364.284994302|1366.7854604516|1364.284994302|1365.9735438642
2023-12-14 17:33:00|MKR|1702575180|1366.1921904188|1367.3578419971|1365.9242815456|1366.3662909859
2023-12-14 17:34:00|MKR|1702575240|1364.6849213229|1366.4553006907|1363.7614174161|1366.4553006907
2023-12-14 17:35:00|MKR|1702575300|1366.3568798898|1366.8415775351|1363.9159272135|1364.3001767988
2023-12-14 17:36:00|MKR|1702575360|1364.1820172831|1365.6065482992|1363.7112868044|1364.9935385112
2023-12-14 17:37:00|MKR|1702575420|1364.9779492582|1366.2545065948|1364.1910945607|1365.6082135446
2023-12-14 17:38:00|MKR|1702575480|1365.7574369395|1366.7979067422|1365.5512231003|1366.0293566307
2023-12-14 17:39:00|MKR|1702575540|1366.049730548|1366.263083062|1364.5439240228|1365.4582791481
2023-12-14 17:40:00|MKR|1702575600|1365.4602318043|1365.5747068646|1363.5253320575|1363.6255373028
2023-12-14 17:41:00|MKR|1702575660|1363.6558139192|1363.7293764498|1361.9473173457|1362.005756253
2023-12-14 17:42:00|MKR|1702575720|1361.956369057|1363.8394197932|1361.9556457091|1363.743010354
2023-12-14 17:43:00|MKR|1702575780|1363.7183312878|1363.7837564357|1362.0481810928|1362.1172574424
2023-12-14 17:44:00|MKR|1702575840|1362.1285115897|1363.1912541566|1360.9167039553|1362.1764320021
2023-12-14 17:45:00|MKR|1702575900|1361.3938397183|1362.4819121266|1361.1421363329|1361.839053664
2023-12-14 17:46:00|MKR|1702575960|1361.8078134556|1362.9054847962|1361.0941346184|1362.1041789242
2023-12-14 17:47:00|MKR|1702576020|1361.8988744249|1362.44305734|1361.0390698346|1362.3951643679
2023-12-14 17:48:00|MKR|1702576080|1362.2395687059|1362.2790669973|1360.771562271|1362.1186909286
2023-12-14 17:49:00|MKR|1702576140|1361.5860343671|1362.9709310728|1361.5039947834|1362.8253733039
2023-12-14 17:50:00|MKR|1702576200|1362.9375792543|1362.9375792543|1361.0882128528|1361.520366779
2023-12-14 17:51:00|MKR|1702576260|1361.4593996356|1362.4555618513|1360.7279929617|1360.7730279088
2023-12-14 17:52:00|MKR|1702576320|1360.6606835341|1360.9914632819|1360.0794024626|1360.5442802245
2023-12-14 17:53:00|MKR|1702576380|1360.5808473894|1361.8278772655|1360.4715434627|1360.6287957082
2023-12-14 17:54:00|MKR|1702576440|1360.6358590797|1361.0438268481|1359.6856631042|1360.7940021323
2023-12-14 17:55:00|MKR|1702576500|1360.8425553447|1361.5382770889|1360.1270863376|1361.4620135418
2023-12-14 17:56:00|MKR|1702576560|1360.9036932027|1360.9065993468|1357.7385252419|1357.7990059401
2023-12-14 17:57:00|MKR|1702576620|1357.7300547558|1358.7430908236|1357.1918822732|1357.3468113622
2023-12-14 17:58:00|MKR|1702576680|1358.1843180548|1358.314027582|1356.6718358149|1358.1647914113
2023-12-14 17:59:00|MKR|1702576740|1358.1546865603|1358.2834735653|1356.2372857876|1356.3388025866
2023-12-14 18:00:00|MKR|1702576800|1356.073793464|1357.4859045496|1355.7214184998|1356.6871965414
2023-12-14 18:01:00|MKR|1702576860|1357.5725359352|1358.6000174652|1356.637957749|1358.6000174652
2023-12-14 18:02:00|MKR|1702576920|1358.5744425654|1359.1145733885|1357.5014170585|1357.5014170585
2023-12-14 18:03:00|MKR|1702576980|1357.5062743187|1359.5964769398|1357.4708485126|1358.3936665604
2023-12-14 18:04:00|MKR|1702577040|1358.817114037|1359.8556839153|1358.8103641063|1359.5660738828
2023-12-14 18:05:00|MKR|1702577100|1359.3459199582|1359.5877336104|1358.4333189934|1358.5907580086
2023-12-14 18:06:00|MKR|1702577160|1358.4540941101|1359.4923650755|1357.4538818089|1358.6010034004
2023-12-14 18:07:00|MKR|1702577220|1358.6175100577|1359.1548430552|1357.430811549|1358.4116308832
2023-12-14 18:08:00|MKR|1702577280|1358.4238918881|1358.484341885|1357.1851413514|1358.4194329328
2023-12-14 18:09:00|MKR|1702577340|1358.2568866301|1358.422400214|1356.582965858|1357.5136367104
2023-12-14 18:10:00|MKR|1702577400|1357.4688940871|1357.5787878065|1356.3771930721|1356.5638810183
2023-12-14 18:11:00|MKR|1702577460|1356.6237552998|1358.9254084544|1356.4618608757|1358.7140578761
2023-12-14 18:12:00|MKR|1702577520|1358.7518453831|1358.8485787031|1358.3843833852|1358.5481961221
2023-12-14 18:13:00|MKR|1702577580|1358.5872423391|1358.5872423391|1356.2889036015|1356.9728832646
2023-12-14 18:14:00|MKR|1702577640|1357.0281641996|1357.0281641996|1355.728802003|1355.7865368886
2023-12-14 18:15:00|MKR|1702577700|1355.7724701075|1357.4455056087|1347.6843349823|1355.2637299882
2023-12-14 18:16:00|MKR|1702577760|1355.0625246729|1357.1681064908|1355.0625246729|1356.6649476032
2023-12-14 18:17:00|MKR|1702577820|1356.6546464527|1357.0441826937|1356.0673304521|1356.4799612728
2023-12-14 18:18:00|MKR|1702577880|1356.4140145159|1356.5486990986|1355.3005350232|1355.6199924532
2023-12-14 18:19:00|MKR|1702577940|1355.7705054452|1358.3063040785|1355.5916611066|1357.326340567
2023-12-14 18:20:00|MKR|1702578000|1357.1192658318|1357.2708208248|1356.5867664026|1356.622899248
2023-12-14 18:21:00|MKR|1702578060|1356.6370576917|1357.7260511337|1355.2085195801|1355.3048835578
2023-12-14 18:22:00|MKR|1702578120|1355.4362723493|1358.0935993435|1355.0586899766|1357.1844185275
2023-12-14 18:23:00|MKR|1702578180|1357.1094410506|1357.7468334245|1356.5196224507|1357.2544008815
2023-12-14 18:24:00|MKR|1702578240|1357.3873589873|1358.4423448074|1356.0745862575|1356.9787434742
2023-12-14 18:25:00|MKR|1702578300|1356.9807869801|1357.9747294316|1356.6324481873|1357.5726138461
2023-12-14 18:26:00|MKR|1702578360|1357.7826874576|1357.802787322|1356.1759554012|1356.1759554012
2023-12-14 18:27:00|MKR|1702578420|1356.1677034201|1358.4466593296|1356.1231855964|1356.2800896351
2023-12-14 18:28:00|MKR|1702578480|1356.395075605|1359.1250873164|1356.3392923082|1358.1576366194
2023-12-14 18:29:00|MKR|1702578540|1358.1578673256|1358.49210312|1357.3926445544|1357.6802199517
2023-12-14 18:30:00|MKR|1702578600|1357.6121863032|1358.6411525567|1357.1028063016|1357.1028063016
2023-12-14 18:31:00|MKR|1702578660|1357.1028548264|1357.7778542086|1355.6559144637|1356.6701430628
2023-12-14 18:32:00|MKR|1702578720|1356.4156239498|1356.4797128928|1354.9037394991|1354.9037394991
2023-12-14 18:33:00|MKR|1702578780|1355.0305544177|1355.7649699033|1354.9461931886|1355.3538717273
2023-12-14 18:34:00|MKR|1702578840|1355.4998870039|1356.9951918534|1355.2728544144|1355.4427094913
2023-12-14 18:35:00|MKR|1702578900|1357.0392451427|1357.0392451427|1354.2813902312|1355.1045096321
2023-12-14 18:36:00|MKR|1702578960|1355.1345351592|1358.1755811658|1354.3734804106|1358.1755811658
2023-12-14 18:37:00|MKR|1702579020|1358.4591862387|1358.5574967082|1358.0822906028|1358.3646435813
2023-12-14 18:38:00|MKR|1702579080|1359.8425066403|1360.6143539113|1357.7430924861|1360.6143539113
2023-12-14 18:39:00|MKR|1702579140|1360.6736305315|1361.4777792132|1357.2429674365|1357.6525372645
2023-12-14 18:40:00|MKR|1702579200|1357.5955583896|1359.132288047|1357.4771027138|1358.8019516011
2023-12-14 18:41:00|MKR|1702579260|1358.9058401775|1359.4954304933|1357.5258436134|1358.0049831545
2023-12-14 18:42:00|MKR|1702579320|1358.0634372711|1358.2439253179|1357.0377004717|1357.2245132797
2023-12-14 18:43:00|MKR|1702579380|1357.2698635956|1358.6199575497|1357.1931913799|1358.4480735186
2023-12-14 18:44:00|MKR|1702579440|1358.3164938334|1358.4642432314|1357.1596086934|1357.3077993474
2023-12-14 18:45:00|MKR|1702579500|1357.1948441091|1359.2705695164|1356.1586064058|1358.487391686
2023-12-14 18:46:00|MKR|1702579560|1358.505247282|1359.7993498931|1358.505247282|1359.337153885
2023-12-14 18:47:00|MKR|1702579620|1359.3833003595|1359.5473071277|1358.4666619514|1358.4666619514
2023-12-14 18:48:00|MKR|1702579680|1357.7935915166|1358.1622155498|1356.6458383963|1356.7061787953
2023-12-14 18:49:00|MKR|1702579740|1356.5830611806|1357.9940560846|1356.5830611806|1356.9971068199
2023-12-14 18:50:00|MKR|1702579800|1357.1149004239|1358.8232433888|1356.9783463615|1358.4229168136
2023-12-14 18:51:00|MKR|1702579860|1358.2492581234|1358.3785861671|1356.0943911726|1356.0943911726
2023-12-14 18:52:00|MKR|1702579920|1356.0856321184|1357.0361855384|1355.424478271|1356.8484226209
2023-12-14 18:53:00|MKR|1702579980|1356.8686082316|1356.9776701649|1354.0778201605|1355.5918663958
2023-12-14 18:54:00|MKR|1702580040|1355.5054410585|1356.0517997497|1355.1010149402|1355.8881537725
2023-12-14 18:55:00|MKR|1702580100|1356.0875602797|1356.0875602797|1354.5462455272|1355.4586942337
2023-12-14 18:56:00|MKR|1702580160|1355.4971588432|1357.7528583684|1355.4971588432|1357.7528583684
2023-12-14 18:57:00|MKR|1702580220|1357.7994485845|1358.053529094|1355.927659904|1356.0599096464
2023-12-14 18:58:00|MKR|1702580280|1356.1277171037|1357.5282012966|1356.1277171037|1357.4145522371
2023-12-14 18:59:00|MKR|1702580340|1357.3711469913|1357.8418701553|1355.6614962891|1355.6614962891
2023-12-14 19:00:00|MKR|1702580400|1355.5742450973|1355.6194105379|1354.5213860855|1355.5150700718
2023-12-14 19:01:00|MKR|1702580460|1355.3920382494|1355.9409657078|1353.8670459071|1355.6205250382
2023-12-14 19:02:00|MKR|1702580520|1355.6548090195|1356.3686963317|1354.840123931|1356.3686963317
2023-12-14 19:03:00|MKR|1702580580|1356.3099581077|1356.4895452372|1354.7976338395|1355.5778719601
2023-12-14 19:04:00|MKR|1702580640|1355.7107645771|1355.8216828638|1355.1970938128|1355.3866830079
2023-12-14 19:05:00|MKR|1702580700|1355.2633928771|1355.6600018073|1354.3702535381|1354.6827620786
2023-12-14 19:06:00|MKR|1702580760|1354.6071328597|1355.9704923172|1354.1351183965|1354.9579629064
2023-12-14 19:07:00|MKR|1702580820|1355.5254568594|1357.1420991341|1355.490458566|1357.0061283021
2023-12-14 19:08:00|MKR|1702580880|1357.0451959166|1357.0451959166|1355.2731071261|1355.9673569063
2023-12-14 19:09:00|MKR|1702580940|1355.9493840554|1355.9493840554|1354.5716782385|1355.3491401907
2023-12-14 19:10:00|MKR|1702581000|1355.529617324|1356.7189823452|1354.9154706444|1356.6515721678
2023-12-14 19:11:00|MKR|1702581060|1356.4766496713|1356.6785419219|1355.1133389154|1355.3921806121
2023-12-14 19:12:00|MKR|1702581120|1355.4392673576|1356.4238611387|1355.408597372|1356.2066346751
2023-12-14 19:13:00|MKR|1702581180|1356.2307344826|1356.4238090283|1355.5102933966|1356.2079981973
2023-12-14 19:14:00|MKR|1702581240|1356.1963736339|1356.7743958137|1356.1318292947|1356.7236200393
2023-12-14 19:15:00|MKR|1702581300|1356.5634586046|1357.0595169022|1356.1652929837|1356.4415315984
2023-12-14 19:16:00|MKR|1702581360|1356.0253821469|1356.2720873243|1355.0042675392|1355.8848278779
2023-12-14 19:17:00|MKR|1702581420|1356.0251155492|1356.0779607469|1353.8278595504|1354.6885392735
2023-12-14 19:18:00|MKR|1702581480|1354.6273508704|1355.2422573738|1353.9987855042|1355.2270667417
2023-12-14 19:19:00|MKR|1702581540|1354.6081474562|1355.252861902|1354.1515994387|1354.2998426741
2023-12-14 19:20:00|MKR|1702581600|1354.237840766|1354.5549206699|1353.8496912605|1353.8840140067
2023-12-14 19:21:00|MKR|1702581660|1354.8338646448|1355.0291682683|1353.75893738|1354.4928410243
2023-12-14 19:22:00|MKR|1702581720|1354.5099085852|1356.1826082803|1354.5099085852|1355.7763745243
2023-12-14 19:23:00|MKR|1702581780|1355.8525809294|1356.8626902316|1355.3236450486|1355.5374700381
2023-12-14 19:24:00|MKR|1702581840|1355.3443908752|1356.5855699991|1354.5874609193|1354.6340850821
2023-12-14 19:25:00|MKR|1702581900|1354.5441305904|1355.9253093938|1353.8575819874|1354.1401032883
2023-12-14 19:26:00|MKR|1702581960|1354.1354706098|1356.7101113302|1354.1354706098|1356.2793094844
2023-12-14 19:27:00|MKR|1702582020|1356.2239972328|1356.2398128899|1354.2806939222|1356.1942072813
2023-12-14 19:28:00|MKR|1702582080|1356.1501930259|1356.4638742307|1354.621777422|1356.0074583314
2023-12-14 19:29:00|MKR|1702582140|1356.1701446445|1356.5442390079|1355.6995692245|1356.534216517
2023-12-14 19:30:00|MKR|1702582200|1356.6403769831|1356.9388411585|1355.8390646415|1356.9388411585
2023-12-14 19:31:00|MKR|1702582260|1356.877442714|1356.9139561465|1355.6653953133|1355.6653953133
2023-12-14 19:32:00|MKR|1702582320|1355.1046528051|1356.1975451765|1354.689313723|1355.9423732372
2023-12-14 19:33:00|MKR|1702582380|1355.9235075056|1356.2505560071|1353.8084031841|1356.1478193054
2023-12-14 19:34:00|MKR|1702582440|1354.974562843|1356.6381474235|1354.974562843|1356.5866413994
2023-12-14 19:35:00|MKR|1702582500|1356.6212683752|1356.7069463177|1355.9517319333|1356.6793403412
2023-12-14 19:36:00|MKR|1702582560|1356.4102110399|1356.6772430384|1352.7304621249|1353.6057503943
2023-12-14 19:37:00|MKR|1702582620|1353.5207415416|1353.7149844702|1351.9417388543|1351.9781234039
2023-12-14 19:38:00|MKR|1702582680|1351.8126381665|1352.4251487086|1351.0258712883|1351.788930463
2023-12-14 19:39:00|MKR|1702582740|1351.2730311301|1351.2730311301|1348.621778005|1348.621778005
2023-12-14 19:40:00|MKR|1702582800|1348.7154584373|1350.2665014743|1348.4119545532|1349.624715117
2023-12-14 19:41:00|MKR|1702582860|1349.6166643376|1350.1308303913|1348.908395545|1349.6352496801
2023-12-14 19:42:00|MKR|1702582920|1349.7355614098|1350.000933636|1349.534069722|1349.964328782
2023-12-14 19:43:00|MKR|1702582980|1349.7624870474|1349.9641409057|1348.2403301803|1348.5484756546
2023-12-14 19:44:00|MKR|1702583040|1348.4915525975|1349.9939285748|1348.4822734746|1348.72699114
2023-12-14 19:45:00|MKR|1702583100|1348.7318318276|1349.4895847229|1348.4891452099|1348.6309732975
2023-12-14 19:46:00|MKR|1702583160|1348.5739156629|1350.0680364124|1348.3583424833|1349.6326692042
2023-12-14 19:47:00|MKR|1702583220|1349.7163749525|1350.2693258328|1347.8176460346|1347.8176460346
2023-12-14 19:48:00|MKR|1702583280|1347.9566738966|1347.9752935292|1346.7784017492|1347.3202485369
2023-12-14 19:49:00|MKR|1702583340|1347.3178279827|1348.4874380053|1347.0741467838|1347.0741467838
2023-12-14 19:50:00|MKR|1702583400|1347.2684176667|1349.4319593216|1347.1737600684|1348.8226487145
2023-12-14 19:51:00|MKR|1702583460|1348.8284660779|1350.293948759|1348.6624053005|1348.8960933614
2023-12-14 19:52:00|MKR|1702583520|1348.8876093038|1349.1957494306|1348.6865280881|1348.9009284168
2023-12-14 19:53:00|MKR|1702583580|1349.1070924443|1349.417007357|1348.2246444133|1349.082507262
2023-12-14 19:54:00|MKR|1702583640|1348.8936437137|1349.0606987227|1348.3662419605|1349.0606987227
2023-12-14 19:55:00|MKR|1702583700|1349.1322188507|1349.669803143|1348.0272544211|1348.9621197168
2023-12-14 19:56:00|MKR|1702583760|1348.9717778172|1349.6864636245|1348.445074298|1348.5698104632
2023-12-14 19:57:00|MKR|1702583820|1348.6144094551|1349.6784145533|1348.41406307|1349.6784145533
2023-12-14 19:58:00|MKR|1702583880|1349.5024857653|1349.5024857653|1348.0442053918|1348.2514776845
2023-12-14 19:59:00|MKR|1702583940|1348.2793117811|1348.3806937273|1345.4786564281|1345.4786564281
2023-12-14 20:00:00|MKR|1702584000|1345.5105824856|1345.5510487419|1344.4996814493|1344.8647434272
2023-12-14 20:01:00|MKR|1702584060|1344.8472998106|1345.8314242127|1344.2525104312|1345.3954801026
2023-12-14 20:02:00|MKR|1702584120|1345.3837385588|1346.023313739|1344.0394688464|1344.0394688464
2023-12-14 20:03:00|MKR|1702584180|1343.930468561|1345.1441295411|1343.8584986914|1345.1293063375
2023-12-14 20:04:00|MKR|1702584240|1345.0010012224|1346.0834303021|1344.9400802844|1345.3578368789
2023-12-14 20:05:00|MKR|1702584300|1345.0993409222|1345.9662393361|1344.8594022806|1344.8594022806
2023-12-14 20:06:00|MKR|1702584360|1345.8068381729|1346.3156809854|1345.3294816704|1345.365162928
2023-12-14 20:07:00|MKR|1702584420|1345.3027328557|1346.8333213582|1345.2766282953|1346.3255924307
2023-12-14 20:08:00|MKR|1702584480|1345.3050759552|1347.9184612158|1344.5385497195|1346.9011094878
2023-12-14 20:09:00|MKR|1702584540|1346.8619756674|1347.3351200977|1346.7384261079|1347.2388358524
2023-12-14 20:10:00|MKR|1702584600|1347.164122085|1347.495939725|1345.8761017647|1346.4582298357
2023-12-14 20:11:00|MKR|1702584660|1346.4963768558|1346.9973913429|1346.28968077|1346.9973913429
2023-12-14 20:12:00|MKR|1702584720|1346.8844005883|1347.1792640535|1345.4144575445|1345.9755385066
2023-12-14 20:13:00|MKR|1702584780|1345.9508995879|1347.2139191907|1345.9508995879|1347.1869995623
2023-12-14 20:14:00|MKR|1702584840|1347.303133668|1348.0763887975|1347.2877813457|1347.6852854821
2023-12-14 20:15:00|MKR|1702584900|1347.6357346549|1347.6972387824|1346.5234661658|1346.7576395856
2023-12-14 20:16:00|MKR|1702584960|1346.9181252071|1347.5462723192|1346.5123520992|1346.5757190908
2023-12-14 20:17:00|MKR|1702585020|1346.7539467831|1347.9698471009|1346.5524349681|1347.1836478936
2023-12-14 20:18:00|MKR|1702585080|1347.0483452172|1347.0949008474|1344.7396147132|1345.2373538131
2023-12-14 20:19:00|MKR|1702585140|1345.4415365457|1345.4996680981|1344.8131174587|1345.4040666186
2023-12-14 20:20:00|MKR|1702585200|1345.4003429889|1345.4616331638|1344.1691874269|1344.1691874269
2023-12-14 20:21:00|MKR|1702585260|1344.0932862619|1344.2935992974|1343.6267146315|1344.2776942842
2023-12-14 20:22:00|MKR|1702585320|1344.2113021819|1345.0866911126|1343.6960682683|1344.077354425
2023-12-14 20:23:00|MKR|1702585380|1344.0300597449|1345.1886034093|1344.0300597449|1344.9677460833
2023-12-14 20:24:00|MKR|1702585440|1345.321970217|1345.3762855234|1342.7977812707|1342.7977812707
2023-12-14 20:25:00|MKR|1702585500|1342.8278633515|1343.7619439076|1342.6810447973|1343.7619439076
2023-12-14 20:26:00|MKR|1702585560|1343.7384882899|1345.5300541168|1343.7045232299|1344.5219509419
2023-12-14 20:27:00|MKR|1702585620|1344.6116763273|1346.1767210701|1344.5352992581|1346.1380235249
2023-12-14 20:28:00|MKR|1702585680|1345.5754263758|1345.8748842541|1345.3403446777|1345.3403446777
2023-12-14 20:29:00|MKR|1702585740|1345.3300939321|1345.3935728584|1344.7654356737|1345.102335071
2023-12-14 20:30:00|MKR|1702585800|1345.1056492327|1345.9319149272|1344.9151206492|1345.8995064248
2023-12-14 20:31:00|MKR|1702585860|1345.8444722565|1346.8415014348|1345.6321620986|1346.6979631733
2023-12-14 20:32:00|MKR|1702585920|1346.1849341482|1347.469984866|1346.1848895982|1347.4596344581
2023-12-14 20:33:00|MKR|1702585980|1347.3669393339|1347.4373139632|1346.4502570091|1346.4654420682
2023-12-14 20:34:00|MKR|1702586040|1346.4242530483|1347.4072754981|1346.0508006703|1346.8149131741
2023-12-14 20:35:00|MKR|1702586100|1346.7583277043|1347.6562011913|1346.7583277043|1347.6363937583
2023-12-14 20:36:00|MKR|1702586160|1347.6050429051|1348.0009283709|1346.6735968649|1348.0009283709
2023-12-14 20:37:00|MKR|1702586220|1348.0817761326|1349.4421957849|1347.8934983819|1349.0022803575
2023-12-14 20:38:00|MKR|1702586280|1348.9041353351|1349.2448743407|1348.4461378686|1349.2448743407
2023-12-14 20:39:00|MKR|1702586340|1347.4308692653|1347.9338141672|1346.6945551442|1346.712523692
2023-12-14 20:40:00|MKR|1702586400|1346.7280032507|1347.9131861286|1346.5401876702|1347.0146172952
2023-12-14 20:41:00|MKR|1702586460|1347.0592957431|1349.1503459951|1346.2346012034|1349.0256457828
2023-12-14 20:42:00|MKR|1702586520|1349.0561366208|1349.0561366208|1345.8337919463|1347.1599564183
2023-12-14 20:43:00|MKR|1702586580|1347.1580887077|1347.9385444115|1347.1580887077|1347.5565462071
2023-12-14 20:44:00|MKR|1702586640|1347.4388415194|1348.1018981339|1347.2850652715|1348.0781964703
2023-12-14 20:45:00|MKR|1702586700|1347.9819468827|1348.1059464535|1346.6483550814|1346.6483550814
2023-12-14 20:46:00|MKR|1702586760|1346.6452695125|1348.4242146591|1346.1967984313|1347.3386906746
2023-12-14 20:47:00|MKR|1702586820|1347.2985414615|1349.8173595236|1347.0819426183|1348.4727677637
2023-12-14 20:48:00|MKR|1702586880|1348.5291681789|1349.4919830144|1348.3710803228|1349.4002096789
2023-12-14 20:49:00|MKR|1702586940|1349.5086127968|1349.5086127968|1348.8827884998|1349.097215885
2023-12-14 20:50:00|MKR|1702587000|1349.0607846219|1349.0786237095|1348.7767841733|1348.9702699951
2023-12-14 20:51:00|MKR|1702587060|1348.985184611|1349.1542346624|1348.6530002553|1348.9176819564
2023-12-14 20:52:00|MKR|1702587120|1349.3617648205|1350.2221681734|1348.4499166091|1350.1859396471
2023-12-14 20:53:00|MKR|1702587180|1349.8991261433|1349.9546104121|1348.3080433349|1348.3080433349
2023-12-14 20:54:00|MKR|1702587240|1348.2556645009|1349.1231585765|1347.6343718239|1348.2990254784
2023-12-14 20:55:00|MKR|1702587300|1348.3139815248|1348.4019284299|1347.573553939|1347.8288683839
2023-12-14 20:56:00|MKR|1702587360|1347.6657958021|1348.1601849255|1347.5499414039|1347.9667587422
2023-12-14 20:57:00|MKR|1702587420|1347.9976373655|1349.0956383669|1347.7102755027|1347.744110166
2023-12-14 20:58:00|MKR|1702587480|1347.8918885009|1354.1981340692|1345.7952898626|1354.1254806637
2023-12-14 20:59:00|MKR|1702587540|1354.1138282587|1354.1775409804|1347.171283019|1347.2757290142
2023-12-14 21:00:00|MKR|1702587600|1347.3581815191|1348.9215581917|1347.1916525976|1348.9215581917
2023-12-14 21:01:00|MKR|1702587660|1348.9173157994|1348.9173157994|1348.1647034147|1348.278510294
2023-12-14 21:02:00|MKR|1702587720|1348.3522302544|1351.322928269|1348.2450562219|1351.1377607142
2023-12-14 21:03:00|MKR|1702587780|1351.1063662791|1351.1419739831|1349.125871255|1349.1998481368
2023-12-14 21:04:00|MKR|1702587840|1349.1478314826|1351.2689333468|1349.0804971723|1351.1696279729
2023-12-14 21:05:00|MKR|1702587900|1351.1487876952|1351.1487876952|1350.3007877629|1350.7831105602
2023-12-14 21:06:00|MKR|1702587960|1350.8026953471|1350.8531241886|1349.6742345323|1350.7599969436
2023-12-14 21:07:00|MKR|1702588020|1350.7555544703|1351.6236521945|1350.1785924089|1350.7081484176
2023-12-14 21:08:00|MKR|1702588080|1350.7966258365|1352.4594231781|1350.7966258365|1350.8613722846
2023-12-14 21:09:00|MKR|1702588140|1351.4913440316|1352.1142863382|1350.5163289638|1351.5633385104
2023-12-14 21:10:00|MKR|1702588200|1351.581145142|1351.7234348287|1351.199781757|1351.5183124413
2023-12-14 21:11:00|MKR|1702588260|1351.4671501596|1351.7967928769|1351.3236776701|1351.5602863382
2023-12-14 21:12:00|MKR|1702588320|1351.6194582287|1352.2433200418|1351.4278765511|1352.1435963461
2023-12-14 21:13:00|MKR|1702588380|1352.1272401316|1352.467130285|1351.4044263812|1351.5435346002
2023-12-14 21:14:00|MKR|1702588440|1351.4555242875|1352.9208905039|1351.4555242875|1352.4191867528
2023-12-14 21:15:00|MKR|1702588500|1352.3885764408|1352.899038755|1352.2705679034|1352.4792844539
2023-12-14 21:16:00|MKR|1702588560|1352.4792439204|1353.3391660765|1352.4792439204|1353.1112042581
2023-12-14 21:17:00|MKR|1702588620|1353.4901151731|1353.5541795112|1352.5532326441|1353.0933637464
2023-12-14 21:18:00|MKR|1702588680|1352.9849728968|1353.5949726651|1352.9634563482|1353.5893691879
2023-12-14 21:19:00|MKR|1702588740|1353.4957503939|1354.5551634484|1353.1040524246|1354.5179752402
2023-12-14 21:20:00|MKR|1702588800|1354.5910642919|1354.5910642919|1353.0208950814|1353.2938402691
2023-12-14 21:21:00|MKR|1702588860|1353.2123560262|1354.9387598931|1353.2123560262|1354.9387598931
2023-12-14 21:22:00|MKR|1702588920|1355.0011619492|1355.7917558905|1354.1405391503|1355.0752711397
2023-12-14 21:23:00|MKR|1702588980|1355.1454975448|1356.4310574004|1355.1454975448|1356.1037352101
2023-12-14 21:24:00|MKR|1702589040|1353.2318977577|1354.5405185339|1353.2318977577|1354.3625367281
2023-12-14 21:25:00|MKR|1702589100|1354.3217326064|1356.7444095356|1354.1464357872|1356.2297984955
2023-12-14 21:26:00|MKR|1702589160|1356.4026179297|1357.3383246553|1354.5369919471|1354.5369919471
2023-12-14 21:27:00|MKR|1702589220|1355.0596549345|1363.821331006|1354.9953009183|1363.821331006
2023-12-14 21:28:00|MKR|1702589280|1363.9898911772|1366.4589925905|1363.9898911772|1364.5863321955
2023-12-14 21:29:00|MKR|1702589340|1364.5371152859|1365.3315536361|1364.3979005875|1364.7599634287
2023-12-14 21:30:00|MKR|1702589400|1364.5126654045|1364.5126654045|1362.9172205116|1363.3331204352
2023-12-14 21:31:00|MKR|1702589460|1363.3907328354|1364.1041824776|1362.8130790479|1363.8158956239
2023-12-14 21:32:00|MKR|1702589520|1363.7224890887|1364.275578704|1362.4120641356|1363.8059033386
2023-12-14 21:33:00|MKR|1702589580|1364.0208042376|1364.6705943735|1362.7578840664|1364.6705943735
2023-12-14 21:34:00|MKR|1702589640|1364.7746206978|1365.2112256981|1364.2431563404|1365.1495556556
2023-12-14 21:35:00|MKR|1702589700|1365.215795016|1366.0464031039|1363.8785667406|1366.0409755671
2023-12-14 21:36:00|MKR|1702589760|1366.0781017131|1366.5184562453|1365.1994425204|1366.1338931969
2023-12-14 21:37:00|MKR|1702589820|1366.1529392135|1366.7385428588|1365.6741479546|1365.6741479546
2023-12-14 21:38:00|MKR|1702589880|1365.6523809497|1367.0122744726|1365.0833435883|1366.8946523311
2023-12-14 21:39:00|MKR|1702589940|1366.3879041321|1366.6065195518|1365.4562160375|1366.0405027369
2023-12-14 21:40:00|MKR|1702590000|1365.9380734755|1366.1114562098|1365.4097965866|1365.7783821756
2023-12-14 21:41:00|MKR|1702590060|1366.0152994177|1366.8796053721|1365.9293341372|1366.8490658933
2023-12-14 21:42:00|MKR|1702590120|1366.8583851507|1367.0574203279|1365.6328711783|1366.5808125073
2023-12-14 21:43:00|MKR|1702590180|1366.0435382872|1366.0435382872|1365.2755617873|1365.5583062845
2023-12-14 21:44:00|MKR|1702590240|1365.1224886291|1365.6545317938|1364.2341197641|1364.6848289112
2023-12-14 21:45:00|MKR|1702590300|1364.3511628398|1364.9195119473|1363.2538881051|1363.2538881051
2023-12-14 21:46:00|MKR|1702590360|1363.529456223|1364.3649411638|1363.1490298204|1363.9102829849
2023-12-14 21:47:00|MKR|1702590420|1363.8864927913|1364.6562320835|1363.3485978827|1363.3485978827
2023-12-14 21:48:00|MKR|1702590480|1362.3118320264|1363.4673272807|1362.1621852914|1363.4673272807
2023-12-14 21:49:00|MKR|1702590540|1363.3942652827|1363.4125586737|1362.2816078711|1362.8753494698
2023-12-14 21:50:00|MKR|1702590600|1363.2409898728|1363.2409898728|1361.5871830178|1361.5871830178
2023-12-14 21:51:00|MKR|1702590660|1361.5220295572|1361.9118530822|1360.3024858132|1360.6211414258
2023-12-14 21:52:00|MKR|1702590720|1360.6401810402|1361.3540055255|1359.8371156622|1361.2875993986
2023-12-14 21:53:00|MKR|1702590780|1361.2726965659|1361.3126332681|1360.0914172806|1360.5890716326
2023-12-14 21:54:00|MKR|1702590840|1360.384332136|1360.384332136|1358.2399429556|1358.3996661149
2023-12-14 21:55:00|MKR|1702590900|1358.4024519088|1358.933297164|1357.9265248898|1358.6602573778
2023-12-14 21:56:00|MKR|1702590960|1358.6869833738|1358.6869833738|1357.6250543571|1358.0126505316
2023-12-14 21:57:00|MKR|1702591020|1357.9543454573|1358.1332289381|1357.0581847663|1357.7901333221
2023-12-14 21:58:00|MKR|1702591080|1357.7902526491|1359.4968425512|1357.683852507|1357.9643268545
2023-12-14 21:59:00|MKR|1702591140|1358.0276217242|1360.2172515999|1357.9273179333|1358.7127806241
2023-12-14 22:00:00|MKR|1702591200|1358.9064531144|1358.9064531144|1356.5235304462|1356.5235304462
2023-12-14 22:01:00|MKR|1702591260|1357.1803337448|1358.156955485|1356.854472492|1357.8922272227
2023-12-14 22:02:00|MKR|1702591320|1356.5027481398|1357.9812599508|1356.3713520916|1357.9812599508
2023-12-14 22:03:00|MKR|1702591380|1358.0961627198|1358.0961627198|1356.2784927767|1357.0581126696
2023-12-14 22:04:00|MKR|1702591440|1357.0296716473|1358.650232683|1357.0296716473|1357.1112974977
2023-12-14 22:05:00|MKR|1702591500|1357.2365846785|1357.9918086169|1356.5265267206|1357.2116454004
2023-12-14 22:06:00|MKR|1702591560|1357.3767753709|1357.3767753709|1356.2931102529|1356.2931102529
2023-12-14 22:07:00|MKR|1702591620|1356.1607854199|1357.7759057519|1356.1022102668|1356.7656664051
2023-12-14 22:08:00|MKR|1702591680|1356.7111765279|1356.8615954118|1355.5351458778|1356.6685171188
2023-12-14 22:09:00|MKR|1702591740|1356.5677161886|1356.8939583369|1355.7989170866|1356.6397126093
2023-12-14 22:10:00|MKR|1702591800|1357.8688207337|1357.9687891292|1356.7363731588|1357.0373199995
2023-12-14 22:11:00|MKR|1702591860|1356.8885804855|1357.0872522738|1355.6073187276|1356.0074395838
2023-12-14 22:12:00|MKR|1702591920|1355.9181461108|1355.9231453515|1354.3764005789|1354.8354715918
2023-12-14 22:13:00|MKR|1702591980|1354.7894894173|1357.2115582058|1354.7894894173|1357.2042366812
2023-12-14 22:14:00|MKR|1702592040|1357.8267311937|1358.4494246021|1357.1684663336|1358.1866730957
2023-12-14 22:15:00|MKR|1702592100|1358.4963829883|1358.8694657344|1356.3717461467|1357.7827670966
2023-12-14 22:16:00|MKR|1702592160|1357.6164590945|1357.8483026257|1356.4972575684|1357.7088568321
2023-12-14 22:17:00|MKR|1702592220|1357.7397019692|1365.879913824|1357.7356722318|1358.6534424684
2023-12-14 22:18:00|MKR|1702592280|1358.6942479147|1361.3405669727|1358.3190633691|1358.3854497044
2023-12-14 22:19:00|MKR|1702592340|1358.3896132732|1358.8805680476|1357.0981685028|1357.0981685028
2023-12-14 22:20:00|MKR|1702592400|1357.8574040328|1358.5771055934|1357.6676571948|1357.9049333162
2023-12-14 22:21:00|MKR|1702592460|1357.8333543861|1358.5950788561|1357.4331136921|1358.5950788561
2023-12-14 22:22:00|MKR|1702592520|1358.6693257308|1359.9970201763|1357.1723136198|1359.9104320736
2023-12-14 22:23:00|MKR|1702592580|1360.0085470555|1360.0530926837|1358.5616582888|1358.5616582888
2023-12-14 22:24:00|MKR|1702592640|1358.4696581995|1359.573309948|1358.2821814129|1359.3549350664
2023-12-14 22:25:00|MKR|1702592700|1359.5013206629|1359.5013206629|1357.8031889965|1357.8031889965
2023-12-14 22:26:00|MKR|1702592760|1357.8075096064|1358.2804429648|1356.5647763692|1356.5647763692
2023-12-14 22:27:00|MKR|1702592820|1356.5863336849|1357.4837418157|1356.3141668649|1356.8415870828
2023-12-14 22:28:00|MKR|1702592880|1356.9278972371|1357.9643513587|1356.2628625316|1356.9893900102
2023-12-14 22:29:00|MKR|1702592940|1356.9659127492|1357.1181843691|1356.1255208775|1356.1255208775
2023-12-14 22:30:00|MKR|1702593000|1355.8306312613|1356.349939012|1355.325005684|1355.3569661739
2023-12-14 22:31:00|MKR|1702593060|1355.3429335998|1355.9868545977|1354.5150415938|1355.9868545977
2023-12-14 22:32:00|MKR|1702593120|1355.848287242|1356.6725449498|1355.5980038779|1356.6412603081
2023-12-14 22:33:00|MKR|1702593180|1356.5612070132|1356.5612070132|1354.970750914|1355.3784338902
2023-12-14 22:34:00|MKR|1702593240|1354.410808121|1355.9333879357|1353.9110982094|1355.0252353076
2023-12-14 22:35:00|MKR|1702593300|1355.0055077617|1356.5239940283|1354.8557801409|1356.5239940283
2023-12-14 22:36:00|MKR|1702593360|1356.4831102043|1356.4831102043|1355.1520742682|1355.257119685
2023-12-14 22:37:00|MKR|1702593420|1355.1853180484|1356.4922498145|1354.6505397746|1356.4232943552
2023-12-14 22:38:00|MKR|1702593480|1356.7219155183|1356.9928166927|1355.9241128031|1356.5127229667
2023-12-14 22:39:00|MKR|1702593540|1356.5390989617|1356.7273333102|1356.3008387544|1356.4868731679
2023-12-14 22:40:00|MKR|1702593600|1356.4838521261|1356.8293231253|1356.0950298555|1356.0950298555
2023-12-14 22:41:00|MKR|1702593660|1356.2386331659|1356.3407976783|1355.5169445142|1355.7529632383
2023-12-14 22:42:00|MKR|1702593720|1355.7832330292|1356.6285789557|1354.7213545562|1356.1329983648
2023-12-14 22:43:00|MKR|1702593780|1356.1194323419|1357.4708165488|1355.9447860924|1357.4708165488
2023-12-14 22:44:00|MKR|1702593840|1357.4621687692|1357.4621687692|1356.4461228536|1356.8002271397
2023-12-14 22:45:00|MKR|1702593900|1356.690004644|1357.8809141132|1356.5264503946|1357.3028729632
2023-12-14 22:46:00|MKR|1702593960|1357.2304007573|1357.7861999881|1356.4468828402|1357.6202727699
2023-12-14 22:47:00|MKR|1702594020|1357.6535144533|1359.2362330953|1357.6499451767|1358.4442691364
2023-12-14 22:48:00|MKR|1702594080|1358.4494132446|1359.4040560655|1358.4494132446|1358.924477807
2023-12-14 22:49:00|MKR|1702594140|1358.7609431419|1360.4395587838|1358.7609431419|1360.4354797909
2023-12-14 22:50:00|MKR|1702594200|1360.3323718023|1360.4617888782|1359.1725713846|1359.3008141496
2023-12-14 22:51:00|MKR|1702594260|1359.2460898113|1359.7360426785|1358.0596979445|1358.0596979445
2023-12-14 22:52:00|MKR|1702594320|1358.0028250769|1359.3823084465|1357.739991324|1359.3110504844
2023-12-14 22:53:00|MKR|1702594380|1359.3026987581|1359.7305511935|1358.8947838663|1359.7305511935
2023-12-14 22:54:00|MKR|1702594440|1359.7177593661|1359.7405348814|1358.5381334526|1359.1635540081
2023-12-14 22:55:00|MKR|1702594500|1359.3068515195|1359.8690444104|1358.6573520499|1359.7933885625
2023-12-14 22:56:00|MKR|1702594560|1359.86763096|1359.9462913415|1358.9407807806|1359.2473003487
2023-12-14 22:57:00|MKR|1702594620|1359.4241007628|1361.4451960174|1359.4241007628|1359.8312196332
2023-12-14 22:58:00|MKR|1702594680|1359.9493658417|1360.5320816333|1359.2493207185|1359.8828456331
2023-12-14 22:59:00|MKR|1702594740|1359.8690136136|1360.2173210512|1359.2135886727|1360.2173210512
2023-12-14 23:00:00|MKR|1702594800|1360.2801569357|1360.838235852|1359.9155574262|1360.1914508449
2023-12-14 23:01:00|MKR|1702594860|1360.2447383736|1361.3767208576|1359.1762893483|1361.1621696946
2023-12-14 23:02:00|MKR|1702594920|1359.3127869034|1360.9873650683|1359.2963490606|1360.9667324089
2023-12-14 23:03:00|MKR|1702594980|1361.0028268425|1361.2595551042|1360.4980713314|1360.6705235024
2023-12-14 23:04:00|MKR|1702595040|1360.6959979631|1360.7500584225|1360.060209283|1360.7328102564
2023-12-14 23:05:00|MKR|1702595100|1360.3519767745|1360.9155003346|1359.4221730068|1360.4804037989
2023-12-14 23:06:00|MKR|1702595160|1360.517810439|1361.5139455365|1359.5417361082|1360.1475181452
2023-12-14 23:07:00|MKR|1702595220|1360.1412871344|1360.7034987737|1359.9982037715|1360.4877572918
2023-12-14 23:08:00|MKR|1702595280|1360.5603310918|1361.130711464|1360.3682237875|1361.130711464
2023-12-14 23:09:00|MKR|1702595340|1361.1658013057|1361.3036674367|1360.6141011985|1361.1910890635
2023-12-14 23:10:00|MKR|1702595400|1361.6781571264|1361.8591638781|1360.6974903684|1360.904056318
2023-12-14 23:11:00|MKR|1702595460|1360.892498727|1361.6772680009|1360.8194059252|1361.6385092632
2023-12-14 23:12:00|MKR|1702595520|1362.0495380709|1362.1358684747|1360.6559232464|1361.8143781395
2023-12-14 23:13:00|MKR|1702595580|1361.5596908117|1362.4642836565|1361.4215803257|1362.4642836565
2023-12-14 23:14:00|MKR|1702595640|1362.4871563145|1362.6298261781|1361.5185118376|1361.6245184591
2023-12-14 23:15:00|MKR|1702595700|1361.5931838804|1361.6234617946|1360.8138594635|1360.8138594635
2023-12-14 23:16:00|MKR|1702595760|1361.1673587348|1361.631075479|1360.9728987472|1361.0977530117
2023-12-14 23:17:00|MKR|1702595820|1361.1234022106|1361.9540053785|1360.6810571457|1361.7712293219
2023-12-14 23:18:00|MKR|1702595880|1361.7824931401|1362.7060364407|1361.7022905676|1361.7120773488
2023-12-14 23:19:00|MKR|1702595940|1361.6822934346|1362.3189503203|1361.4028756383|1362.1836014372
2023-12-14 23:20:00|MKR|1702596000|1362.1121676733|1362.6673841948|1360.6411571891|1360.6411571891
2023-12-14 23:21:00|MKR|1702596060|1360.4947645226|1361.2711953032|1360.4947645226|1361.2204290621
2023-12-14 23:22:00|MKR|1702596120|1361.0356526005|1362.0089676591|1360.2778792029|1361.040737904
2023-12-14 23:23:00|MKR|1702596180|1361.1415958903|1361.6462723336|1359.7050563677|1359.7050563677
2023-12-14 23:24:00|MKR|1702596240|1359.6059087515|1361.1336447228|1358.7606539992|1359.2969462001
2023-12-14 23:25:00|MKR|1702596300|1359.2695753156|1360.0386073533|1358.8479711664|1358.9677036451
2023-12-14 23:26:00|MKR|1702596360|1358.7741167689|1359.4835290211|1358.4285556703|1359.4835290211
2023-12-14 23:27:00|MKR|1702596420|1359.5038977109|1359.5038977109|1358.4289099785|1358.4289099785
2023-12-14 23:28:00|MKR|1702596480|1358.4625046663|1359.9116207371|1358.1857478347|1359.7940542518
2023-12-14 23:29:00|MKR|1702596540|1359.8334606063|1359.9436363059|1358.3266319553|1358.7669138354
2023-12-14 23:30:00|MKR|1702596600|1358.69913216|1358.7448678302|1357.7958410182|1358.231662996
2023-12-14 23:31:00|MKR|1702596660|1358.2270452833|1358.7631131174|1357.4908550369|1357.9106478422
2023-12-14 23:32:00|MKR|1702596720|1357.9207990022|1357.9747148596|1357.0893566634|1357.7115268646
2023-12-14 23:33:00|MKR|1702596780|1358.1839204666|1358.5138499618|1356.8013328371|1357.2688656993
2023-12-14 23:34:00|MKR|1702596840|1357.3380033532|1357.9141343412|1356.7763906685|1357.9028462711
2023-12-14 23:35:00|MKR|1702596900|1357.7205714052|1358.252064939|1356.5804834544|1357.4853688546
2023-12-14 23:36:00|MKR|1702596960|1357.4977247908|1357.5048059205|1355.9865583118|1356.0222666823
2023-12-14 23:37:00|MKR|1702597020|1357.2514299167|1358.6318127651|1357.2514299167|1357.9633044383
2023-12-14 23:38:00|MKR|1702597080|1358.1085452152|1358.3681010447|1356.9429029539|1356.9429029539
2023-12-14 23:39:00|MKR|1702597140|1356.9541384639|1357.5188662376|1356.6368995112|1356.7982009169
2023-12-14 23:40:00|MKR|1702597200|1356.7397905041|1357.2648068198|1356.0232647585|1357.2648068198
2023-12-14 23:41:00|MKR|1702597260|1357.2507184583|1357.7057210704|1356.5259514654|1356.5830959737
2023-12-14 23:42:00|MKR|1702597320|1356.535084509|1358.2248733107|1356.4513451581|1358.1682428089
2023-12-14 23:43:00|MKR|1702597380|1357.8286327113|1359.3464174053|1357.5882923948|1358.4055010107
2023-12-14 23:44:00|MKR|1702597440|1358.1206289538|1358.936224831|1358.0998621188|1358.9198597824
2023-12-14 23:45:00|MKR|1702597500|1358.9504790728|1358.9940749696|1357.9578342093|1358.6018912235
2023-12-14 23:46:00|MKR|1702597560|1358.5747067409|1358.6410491962|1356.8110454655|1357.5673754498
2023-12-14 23:47:00|MKR|1702597620|1357.6036064042|1358.1532520472|1357.09679372|1357.4247284812
2023-12-14 23:48:00|MKR|1702597680|1357.3287249874|1357.4194056137|1356.7041632754|1357.0665744462
2023-12-14 23:49:00|MKR|1702597740|1357.1190246668|1357.8934336009|1356.1219943471|1356.2803900701
2023-12-14 23:50:00|MKR|1702597800|1356.1897113686|1356.2467445692|1355.6913517777|1355.7212436896
2023-12-14 23:51:00|MKR|1702597860|1355.701915804|1356.7598970167|1355.178468084|1355.7332350874
2023-12-14 23:52:00|MKR|1702597920|1356.3604082512|1357.4895805249|1356.2597524746|1356.9819726113
2023-12-14 23:53:00|MKR|1702597980|1356.986120049|1358.6362326797|1356.9512346424|1358.6362326797
2023-12-14 23:54:00|MKR|1702598040|1358.5626725839|1358.594578712|1358.2953047528|1358.4987300411
2023-12-14 23:55:00|MKR|1702598100|1358.415282706|1358.7960122501|1357.8147612856|1358.663176726
2023-12-14 23:56:00|MKR|1702598160|1358.6729823295|1358.8848652978|1358.1794704271|1358.2620775222
2023-12-14 23:57:00|MKR|1702598220|1358.7823774027|1359.63220144|1358.4926628652|1358.6041197719
2023-12-14 23:58:00|MKR|1702598280|1358.52295819|1359.7053224064|1358.4255703437|1359.5836173782
2023-12-14 23:59:00|MKR|1702598340|1359.6296249721|1360.2202265167|1359.0509555405|1359.1713486962
2023-12-15 00:00:00|MKR|1702598400|1359.091387643|1360.5794409581|1358.6184353648|1358.6184353648
2023-12-15 00:01:00|MKR|1702598460|1358.5620961058|1358.6097474222|1357.7837800672|1358.4104564469
2023-12-15 00:02:00|MKR|1702598520|1358.4115729203|1359.0345794736|1357.7649555644|1358.0492497923
2023-12-15 00:03:00|MKR|1702598580|1357.9773399828|1358.5391368809|1357.601521995|1357.8944507611
2023-12-15 00:04:00|MKR|1702598640|1357.9003947656|1359.0625088491|1357.3318667964|1359.0625088491
2023-12-15 00:05:00|MKR|1702598700|1359.155972517|1359.1791233058|1358.0710981151|1358.0813513548
2023-12-15 00:06:00|MKR|1702598760|1358.127898131|1359.3200604045|1358.127898131|1358.8111277819
2023-12-15 00:07:00|MKR|1702598820|1358.9663022438|1359.0396291688|1357.7077268296|1359.0396291688
2023-12-15 00:08:00|MKR|1702598880|1359.0945116323|1359.3892100124|1358.1664867207|1358.9181812389
2023-12-15 00:09:00|MKR|1702598940|1358.9326599438|1359.8059512605|1358.8511870732|1359.6447994517
2023-12-15 00:10:00|MKR|1702599000|1359.8505731895|1360.3564115135|1358.8862438209|1360.2779233639
2023-12-15 00:11:00|MKR|1702599060|1360.1767433998|1360.1963237747|1357.8974481657|1357.9025610375
2023-12-15 00:12:00|MKR|1702599120|1357.7868083996|1359.3527824971|1357.1874727976|1357.1874727976
2023-12-15 00:13:00|MKR|1702599180|1357.1901391662|1358.4136569655|1357.1901391662|1358.4136569655
2023-12-15 00:14:00|MKR|1702599240|1358.4292104366|1359.1245785042|1357.9632311897|1359.0990198241
2023-12-15 00:15:00|MKR|1702599300|1359.078835776|1359.1161196388|1357.566727345|1358.4491117056
2023-12-15 00:16:00|MKR|1702599360|1358.4564671795|1358.4564671795|1357.0797710269|1357.7101303794
2023-12-15 00:17:00|MKR|1702599420|1357.7534890516|1357.7534890516|1355.6815458273|1357.0271117724
2023-12-15 00:18:00|MKR|1702599480|1357.0833815674|1357.9751998559|1357.0642640723|1357.7590357118
2023-12-15 00:19:00|MKR|1702599540|1357.7949063386|1357.8338474812|1357.2793631328|1357.3688381954
2023-12-15 00:20:00|MKR|1702599600|1357.4139350754|1358.2518580361|1356.7926644495|1356.9462453846
2023-12-15 00:21:00|MKR|1702599660|1356.843399009|1356.9648930571|1355.1020445498|1355.1020445498
2023-12-15 00:22:00|MKR|1702599720|1355.1337956935|1356.3979801953|1354.7716234788|1356.0523058973
2023-12-15 00:23:00|MKR|1702599780|1356.0016061964|1356.9827314806|1355.5038067068|1356.3350152678
2023-12-15 00:24:00|MKR|1702599840|1356.4155976346|1356.8417910089|1356.2663532214|1356.4793731663
2023-12-15 00:25:00|MKR|1702599900|1356.3915685495|1357.9875836152|1356.3915685495|1357.7038098216
2023-12-15 00:26:00|MKR|1702599960|1357.6374122833|1358.1126200407|1357.3415334061|1357.3415334061
2023-12-15 00:27:00|MKR|1702600020|1357.2858508245|1357.8768717671|1357.2343530376|1357.413095859
2023-12-15 00:28:00|MKR|1702600080|1357.4859640882|1359.2420899375|1357.4859640882|1359.1808993475
2023-12-15 00:29:00|MKR|1702600140|1359.187058118|1359.5907049379|1358.8358495888|1358.8358495888
2023-12-15 00:30:00|MKR|1702600200|1359.0297223508|1359.7812354909|1358.9395603877|1359.7539910166
2023-12-15 00:31:00|MKR|1702600260|1359.2464288736|1360.1816365973|1359.1147220166|1359.9366973839
2023-12-15 00:32:00|MKR|1702600320|1359.6742641763|1359.6742641763|1356.5774267785|1356.5774267785
2023-12-15 00:33:00|MKR|1702600380|1356.5259748905|1356.5259748905|1355.96365938|1356.2244685964
2023-12-15 00:34:00|MKR|1702600440|1356.1658717773|1357.2850239806|1355.1415967085|1355.6099377458
2023-12-15 00:35:00|MKR|1702600500|1355.3695569352|1356.156415108|1355.0108388613|1355.0108388613
2023-12-15 00:36:00|MKR|1702600560|1355.0839113657|1356.3780511719|1354.9787162243|1355.4366133389
2023-12-15 00:37:00|MKR|1702600620|1355.5937287955|1356.5585202567|1355.5134870737|1356.2733455332
2023-12-15 00:38:00|MKR|1702600680|1356.1531173171|1357.1248881956|1351.4045855174|1351.4290617688
2023-12-15 00:39:00|MKR|1702600740|1350.5979030213|1350.5979030213|1346.463508316|1347.0654844476
2023-12-15 00:40:00|MKR|1702600800|1347.0804222801|1347.9059744425|1345.5367010982|1347.9059744425
2023-12-15 00:41:00|MKR|1702600860|1347.9995805706|1350.8992581838|1347.9995805706|1350.7064510664
2023-12-15 00:42:00|MKR|1702600920|1351.1385345391|1351.3119712167|1349.7729820124|1349.7729820124
2023-12-15 00:43:00|MKR|1702600980|1349.5699659661|1350.5074700777|1348.9158040779|1350.4228394793
2023-12-15 00:44:00|MKR|1702601040|1350.4274711976|1351.379027525|1349.7826668496|1349.9137890543
2023-12-15 00:45:00|MKR|1702601100|1350.4216906792|1351.5049439016|1349.8617601477|1351.3342421746
2023-12-15 00:46:00|MKR|1702601160|1351.217836123|1353.097325487|1350.892794538|1351.9761226107
2023-12-15 00:47:00|MKR|1702601220|1353.1560006434|1354.9464621217|1353.1560006434|1354.3157291633
2023-12-15 00:48:00|MKR|1702601280|1354.2591804439|1354.8905912802|1353.8478479293|1353.8625944766
2023-12-15 00:49:00|MKR|1702601340|1354.0390658145|1354.3392323583|1352.5339809181|1352.5339809181
2023-12-15 00:50:00|MKR|1702601400|1352.238225361|1353.3729204902|1352.1372476161|1352.2278209054
2023-12-15 00:51:00|MKR|1702601460|1352.2056378552|1352.5375707704|1351.439545627|1351.439545627
2023-12-15 00:52:00|MKR|1702601520|1351.3797710045|1352.7691863598|1351.3563178094|1352.4169154086
2023-12-15 00:53:00|MKR|1702601580|1352.3547373898|1353.40756946|1351.933481852|1352.7796490536
2023-12-15 00:54:00|MKR|1702601640|1352.7759803554|1352.9047769419|1351.4596717941|1351.8092687557
2023-12-15 00:55:00|MKR|1702601700|1351.7772424031|1353.3695144641|1351.7772424031|1352.9274269792
2023-12-15 00:56:00|MKR|1702601760|1352.90177457|1353.5931795199|1352.3053452478|1353.5068280888
2023-12-15 00:57:00|MKR|1702601820|1353.8085112738|1354.4337175353|1352.7362531048|1352.7409339968
2023-12-15 00:58:00|MKR|1702601880|1352.9422425614|1353.7807359121|1352.4172679943|1353.2773116992
2023-12-15 00:59:00|MKR|1702601940|1352.9000054934|1352.9172599183|1351.9993453389|1352.7047437694
2023-12-15 01:00:00|MKR|1702602000|1352.5351385255|1352.5351385255|1349.8750924064|1350.4314631288
2023-12-15 01:01:00|MKR|1702602060|1350.4136658096|1352.2492540897|1350.1919012627|1350.5703628652
2023-12-15 01:02:00|MKR|1702602120|1350.3876576142|1350.7625899973|1349.5302341823|1350.5527209816
2023-12-15 01:03:00|MKR|1702602180|1350.5793478997|1351.286215339|1349.179355663|1350.8389686022
2023-12-15 01:04:00|MKR|1702602240|1350.9876571704|1352.0427223883|1350.2243873928|1350.2889533406
2023-12-15 01:05:00|MKR|1702602300|1350.4960461783|1351.7055220398|1349.9076198165|1351.5059366915
2023-12-15 01:06:00|MKR|1702602360|1350.4868192636|1351.6325182889|1349.8738157111|1350.9078664002
2023-12-15 01:07:00|MKR|1702602420|1351.0454856876|1352.1533593553|1350.7595828496|1350.8470657597
2023-12-15 01:08:00|MKR|1702602480|1350.7832822318|1351.8033021769|1350.0405037405|1351.229400754
2023-12-15 01:09:00|MKR|1702602540|1351.3244707144|1351.5695766456|1350.3231074615|1350.4952377425
2023-12-15 01:10:00|MKR|1702602600|1350.9306830299|1351.6811388229|1350.6326939262|1350.9571554758
2023-12-15 01:11:00|MKR|1702602660|1351.0557703704|1351.6991860186|1349.9032150247|1351.6991860186
2023-12-15 01:12:00|MKR|1702602720|1351.5524045499|1351.5637299473|1349.9703694883|1349.9703694883
2023-12-15 01:13:00|MKR|1702602780|1349.9729441288|1350.7759430465|1349.4289487566|1349.4289487566
2023-12-15 01:14:00|MKR|1702602840|1350.0002839604|1350.0002839604|1348.8587747989|1349.2578210042
2023-12-15 01:15:00|MKR|1702602900|1348.7312726191|1351.0335523046|1348.7024640935|1351.0335523046
2023-12-15 01:16:00|MKR|1702602960|1350.9607847485|1351.241804465|1348.6308274615|1350.9051616724
2023-12-15 01:17:00|MKR|1702603020|1350.8951751816|1350.8951751816|1349.9620072799|1350.1363079683
2023-12-15 01:18:00|MKR|1702603080|1350.1346881459|1351.4213282282|1349.9089548476|1351.3725634681
2023-12-15 01:19:00|MKR|1702603140|1351.4700642285|1352.6491436775|1351.3950007321|1352.522542433
2023-12-15 01:20:00|MKR|1702603200|1352.5802860153|1352.5802860153|1351.9153201543|1351.9199571734
2023-12-15 01:21:00|MKR|1702603260|1351.8745406642|1352.3123482|1350.6674438846|1351.1715310146
2023-12-15 01:22:00|MKR|1702603320|1351.2569772093|1351.4302271182|1350.2291437166|1350.2291437166
2023-12-15 01:23:00|MKR|1702603380|1350.044307571|1350.2038106233|1348.7729337221|1348.823103903
2023-12-15 01:24:00|MKR|1702603440|1348.7716270458|1349.6457996825|1348.393381342|1348.9210620279
2023-12-15 01:25:00|MKR|1702603500|1348.9118286291|1349.5677509179|1347.9782360503|1349.4217435892
2023-12-15 01:26:00|MKR|1702603560|1349.1658026711|1350.1312598239|1348.3069084865|1350.1061913391
2023-12-15 01:27:00|MKR|1702603620|1349.8935561169|1351.1044434626|1349.0021056769|1351.1044434626
2023-12-15 01:28:00|MKR|1702603680|1351.1965529711|1352.2714120376|1350.9680782144|1351.3583340415
2023-12-15 01:29:00|MKR|1702603740|1351.3234756837|1352.1260500865|1351.3045807944|1351.9191616231
2023-12-15 01:30:00|MKR|1702603800|1352.1092956319|1352.4929594008|1351.3501989443|1352.3628625631
2023-12-15 01:31:00|MKR|1702603860|1352.3634416967|1352.5824882613|1351.3887645154|1351.4945591405
2023-12-15 01:32:00|MKR|1702603920|1351.6475154953|1352.3829728109|1351.2605164486|1351.2605164486
2023-12-15 01:33:00|MKR|1702603980|1351.7447283612|1351.7911580408|1350.3691418456|1351.3890360736
2023-12-15 01:34:00|MKR|1702604040|1351.4600362142|1352.4084727032|1350.9176158948|1352.4084727032
2023-12-15 01:35:00|MKR|1702604100|1352.332320876|1352.8217261801|1352.0509237547|1352.1612639103
2023-12-15 01:36:00|MKR|1702604160|1352.1960828936|1352.3423069962|1349.7890829212|1349.7890829212
2023-12-15 01:37:00|MKR|1702604220|1350.242564087|1350.242564087|1349.1661784844|1349.5124307687
2023-12-15 01:38:00|MKR|1702604280|1349.6201653378|1350.2295429828|1349.4479114984|1350.1811863081
2023-12-15 01:39:00|MKR|1702604340|1350.190481337|1351.5207506229|1349.0648658114|1351.4976239147
2023-12-15 01:40:00|MKR|1702604400|1352.0979682294|1352.0998024378|1351.814950589|1351.8904062382
2023-12-15 01:41:00|MKR|1702604460|1351.8465316087|1352.1423619853|1351.3761141707|1352.1423619853
2023-12-15 01:42:00|MKR|1702604520|1352.1884039989|1352.3705079261|1351.0059362248|1352.3705079261
2023-12-15 01:43:00|MKR|1702604580|1352.32456361|1352.4439108554|1351.3978002484|1351.8094973815
2023-12-15 01:44:00|MKR|1702604640|1351.743386638|1351.743386638|1350.1194280426|1350.7715530259
2023-12-15 01:45:00|MKR|1702604700|1350.7447522267|1350.7958018869|1349.6459993118|1350.5349281689
2023-12-15 01:46:00|MKR|1702604760|1350.5070229657|1350.8341572284|1349.463417452|1349.463417452
2023-12-15 01:47:00|MKR|1702604820|1349.5087457645|1350.3618038069|1349.347865345|1349.5121103807
2023-12-15 01:48:00|MKR|1702604880|1348.9317146855|1349.5144020715|1348.5501382703|1349.5144020715
2023-12-15 01:49:00|MKR|1702604940|1349.7206284129|1349.7952227075|1348.4579756602|1348.7580012435
2023-12-15 01:50:00|MKR|1702605000|1348.6749830345|1348.6749830345|1347.3571681921|1348.2488218888
2023-12-15 01:51:00|MKR|1702605060|1348.4325035017|1348.6486873954|1346.6491434506|1346.6799243461
2023-12-15 01:52:00|MKR|1702605120|1346.7141327946|1347.4541859472|1346.5175443129|1347.2976515197
2023-12-15 01:53:00|MKR|1702605180|1347.2760478944|1347.8372385354|1346.8342445572|1346.8342445572
2023-12-15 01:54:00|MKR|1702605240|1346.8269174616|1347.6979060117|1346.5410364632|1346.7153027258
2023-12-15 01:55:00|MKR|1702605300|1346.580552229|1347.7286946417|1345.9739275354|1347.4553428252
2023-12-15 01:56:00|MKR|1702605360|1347.4843803787|1347.6589952655|1346.279524641|1347.3097747424
2023-12-15 01:57:00|MKR|1702605420|1347.3652821029|1348.5846713992|1346.8691411578|1348.5846713992
2023-12-15 01:58:00|MKR|1702605480|1348.5897330892|1348.8072822609|1347.6499773456|1348.1692748981
2023-12-15 01:59:00|MKR|1702605540|1349.4799619412|1349.6782761503|1348.7545832655|1349.2509988319
2023-12-15 02:00:00|MKR|1702605600|1349.2875148424|1350.1292004543|1348.9074070767|1349.5363523004
2023-12-15 02:01:00|MKR|1702605660|1349.5421518845|1349.9345919432|1348.9296976159|1348.9314720357
2023-12-15 02:02:00|MKR|1702605720|1348.8878173887|1349.2434784838|1348.5456239422|1348.7577862563
2023-12-15 02:03:00|MKR|1702605780|1348.9644522578|1350.1422351085|1348.8150869938|1349.7713087504
2023-12-15 02:04:00|MKR|1702605840|1349.8622126536|1350.8041802013|1349.6457626231|1350.7490674458
2023-12-15 02:05:00|MKR|1702605900|1350.7038452569|1350.9578235236|1349.5576407583|1349.9748983549
2023-12-15 02:06:00|MKR|1702605960|1349.8209969268|1350.5482528419|1349.3071621976|1350.4535357249
2023-12-15 02:07:00|MKR|1702606020|1350.6492789056|1351.7485359462|1350.537816563|1350.8025786534
2023-12-15 02:08:00|MKR|1702606080|1350.1844054674|1351.3070521834|1350.16128649|1350.6987874679
2023-12-15 02:09:00|MKR|1702606140|1350.6773477891|1350.6773477891|1350.058222741|1350.2452354071
2023-12-15 02:10:00|MKR|1702606200|1350.4108451514|1350.8779831176|1348.6765443299|1348.8709805977
2023-12-15 02:11:00|MKR|1702606260|1348.9011709441|1349.3334423489|1347.2567084508|1348.3886762433
2023-12-15 02:12:00|MKR|1702606320|1348.3397142911|1349.789214795|1348.071760442|1349.699291184
2023-12-15 02:13:00|MKR|1702606380|1349.7218744074|1349.7314648446|1348.7381726233|1348.9053415943
2023-12-15 02:14:00|MKR|1702606440|1348.9515117427|1349.9618845977|1347.9005165554|1348.4305097055
2023-12-15 02:15:00|MKR|1702606500|1348.222044281|1348.6953972991|1348.0210044734|1348.4481043536
2023-12-15 02:16:00|MKR|1702606560|1348.5200283624|1349.3852200022|1348.4654196905|1349.2462138844
2023-12-15 02:17:00|MKR|1702606620|1348.972196204|1349.6770592872|1348.9142604743|1349.3766359807
2023-12-15 02:18:00|MKR|1702606680|1349.2721960874|1350.2404887921|1349.1402879182|1349.2465526067
2023-12-15 02:19:00|MKR|1702606740|1349.2425032004|1349.956500503|1348.239911882|1348.239911882
2023-12-15 02:20:00|MKR|1702606800|1347.6358906435|1348.5682082906|1347.6358906435|1348.0805685145
2023-12-15 02:21:00|MKR|1702606860|1348.9606310569|1349.4021982221|1348.5316790808|1349.1704123139
2023-12-15 02:22:00|MKR|1702606920|1349.6463552273|1349.6463552273|1347.9596628062|1348.4521739198
2023-12-15 02:23:00|MKR|1702606980|1348.483128717|1348.9138557225|1347.891947149|1348.1013929965
2023-12-15 02:24:00|MKR|1702607040|1348.1946900159|1348.1946900159|1347.0864438809|1347.7489922683
2023-12-15 02:25:00|MKR|1702607100|1347.9360094925|1348.0876368927|1347.1400563842|1347.1400563842
2023-12-15 02:26:00|MKR|1702607160|1347.1395530633|1349.0052819755|1346.9840441218|1348.8160684132
2023-12-15 02:27:00|MKR|1702607220|1348.8776163754|1349.7029625406|1348.3883146085|1349.252888493
2023-12-15 02:28:00|MKR|1702607280|1349.2853204902|1349.3392665973|1348.067779667|1348.0980082402
2023-12-15 02:29:00|MKR|1702607340|1348.2311159687|1349.0400343625|1347.9857677008|1349.0400343625
2023-12-15 02:30:00|MKR|1702607400|1348.8834526365|1349.4338965029|1348.0777316255|1349.3438820106
2023-12-15 02:31:00|MKR|1702607460|1349.3704175978|1349.6939569875|1347.7269156462|1347.7269156462
2023-12-15 02:32:00|MKR|1702607520|1347.7154115904|1349.8677516098|1347.677943975|1349.7048302481
2023-12-15 02:33:00|MKR|1702607580|1349.9592056711|1350.0404860351|1348.925431851|1349.6580830945
2023-12-15 02:34:00|MKR|1702607640|1349.6033117425|1350.1437037889|1348.4348685657|1349.1516022522
2023-12-15 02:35:00|MKR|1702607700|1349.2830861105|1349.7507125856|1348.5818163469|1349.2059163426
2023-12-15 02:36:00|MKR|1702607760|1349.1691796596|1349.8937257125|1349.0205439315|1349.5468388442
2023-12-15 02:37:00|MKR|1702607820|1349.7420014306|1350.1662138521|1348.8569024175|1349.6218784808
2023-12-15 02:38:00|MKR|1702607880|1349.8180888551|1351.1881818569|1349.5432506546|1349.774335699
2023-12-15 02:39:00|MKR|1702607940|1349.7672191591|1350.2373690356|1349.3535202278|1349.9322936384
2023-12-15 02:40:00|MKR|1702608000|1350.0611523049|1350.1299426409|1349.6474447232|1349.7834110442
2023-12-15 02:41:00|MKR|1702608060|1349.8505194575|1349.8505194575|1347.8856259892|1348.9900627536
2023-12-15 02:42:00|MKR|1702608120|1348.91359924|1349.6652190841|1348.7542591742|1349.6303937081
2023-12-15 02:43:00|MKR|1702608180|1349.5544387183|1349.5599307726|1348.026723069|1349.3512194297
2023-12-15 02:44:00|MKR|1702608240|1349.6129862384|1350.1795023638|1348.8245693145|1349.6083447813
2023-12-15 02:45:00|MKR|1702608300|1349.2609410922|1350.1973760706|1349.0617728271|1349.6312069511
2023-12-15 02:46:00|MKR|1702608360|1349.7762176654|1350.5038488831|1349.4618643532|1350.4236544517
2023-12-15 02:47:00|MKR|1702608420|1350.3325683412|1350.5140509818|1349.3281478503|1350.2020996089
2023-12-15 02:48:00|MKR|1702608480|1350.2019558887|1351.1902099834|1350.2019558887|1350.203157954
2023-12-15 02:49:00|MKR|1702608540|1350.1666897222|1350.1978964413|1348.3299595223|1348.8780148839
2023-12-15 02:50:00|MKR|1702608600|1349.0004323943|1349.9054710787|1349.0004323943|1349.8266669726
2023-12-15 02:51:00|MKR|1702608660|1349.4968017504|1349.6102092742|1348.3126432737|1349.4868081456
2023-12-15 02:52:00|MKR|1702608720|1349.3450382542|1349.5824449311|1348.9512593908|1349.4246321484
2023-12-15 02:53:00|MKR|1702608780|1349.3685437295|1350.9903249715|1349.0284132693|1350.9404350932
2023-12-15 02:54:00|MKR|1702608840|1350.9730282342|1350.9882554287|1349.8915988862|1350.0064932549
2023-12-15 02:55:00|MKR|1702608900|1350.192655095|1351.1711958986|1349.3891978292|1350.7269732099
2023-12-15 02:56:00|MKR|1702608960|1350.5171621401|1350.936401014|1349.0008360513|1349.4009299045
2023-12-15 02:57:00|MKR|1702609020|1349.379045531|1350.380648762|1349.1371266585|1350.2782858683
2023-12-15 02:58:00|MKR|1702609080|1350.121149361|1350.3691549059|1349.1173471547|1349.8085997106
2023-12-15 02:59:00|MKR|1702609140|1349.7564790136|1350.4686905351|1349.5952719037|1350.2315425253
2023-12-15 03:00:00|MKR|1702609200|1350.2737609353|1350.6284663548|1349.6832330778|1350.2733264629
2023-12-15 03:01:00|MKR|1702609260|1350.1450259996|1350.3245628163|1349.3410384521|1350.3245628163
2023-12-15 03:02:00|MKR|1702609320|1349.9642113219|1350.1609536208|1349.443413961|1349.8225092234
2023-12-15 03:03:00|MKR|1702609380|1349.9010539457|1350.9493407445|1349.9007275501|1350.1913656196
2023-12-15 03:04:00|MKR|1702609440|1350.6695326631|1350.6736160031|1349.8123652615|1350.2488646465
2023-12-15 03:05:00|MKR|1702609500|1350.3210289928|1350.6536928005|1349.6157110256|1349.6318208349
2023-12-15 03:06:00|MKR|1702609560|1349.3828635968|1351.3937394596|1349.3828635968|1351.3407930209
2023-12-15 03:07:00|MKR|1702609620|1351.197206659|1351.197206659|1349.1824959023|1349.2934164617
2023-12-15 03:08:00|MKR|1702609680|1349.7067257328|1350.1975795996|1349.3675118966|1350.1567698533
2023-12-15 03:09:00|MKR|1702609740|1349.9968732078|1350.4040737461|1348.446026768|1349.2501376162
2023-12-15 03:10:00|MKR|1702609800|1349.2320957658|1349.2927428516|1347.9979567966|1347.9979567966
2023-12-15 03:11:00|MKR|1702609860|1348.5373203812|1350.0821719401|1348.3858633353|1348.6691754006
2023-12-15 03:12:00|MKR|1702609920|1348.7995317885|1351.0724193037|1348.6500474215|1351.0724193037
2023-12-15 03:13:00|MKR|1702609980|1350.8784474634|1350.9392231691|1349.8383298245|1350.3076800619
2023-12-15 03:14:00|MKR|1702610040|1350.426255786|1350.6909274768|1349.0881301585|1350.1169195049
2023-12-15 03:15:00|MKR|1702610100|1350.1110844656|1350.2241216859|1347.8588158435|1347.9911353886
2023-12-15 03:16:00|MKR|1702610160|1347.9565686938|1348.8542004815|1347.4768060868|1348.6611778584
2023-12-15 03:17:00|MKR|1702610220|1348.77133128|1348.9585544868|1346.6021626595|1348.813449676
2023-12-15 03:18:00|MKR|1702610280|1348.0286246143|1348.3598373689|1347.5732283771|1347.5732283771
2023-12-15 03:19:00|MKR|1702610340|1347.8486359363|1349.4425504576|1347.848493692|1349.4425504576
2023-12-15 03:20:00|MKR|1702610400|1349.6994155495|1350.6413169837|1349.1682258674|1349.9744265406
2023-12-15 03:21:00|MKR|1702610460|1350.0003488923|1350.9815294503|1349.1322130674|1350.9222502707
2023-12-15 03:22:00|MKR|1702610520|1350.9022159385|1351.0685163902|1350.004532572|1350.004532572
2023-12-15 03:23:00|MKR|1702610580|1350.1338814125|1350.5151445469|1349.5365190054|1349.5473032041
2023-12-15 03:24:00|MKR|1702610640|1349.7556981336|1349.7556981336|1348.438855482|1348.5459592995
2023-12-15 03:25:00|MKR|1702610700|1348.427039153|1349.4178328115|1348.2863070189|1349.3578774203
2023-12-15 03:26:00|MKR|1702610760|1349.2843762459|1350.4012064963|1348.8292843372|1349.6682504575
2023-12-15 03:27:00|MKR|1702610820|1349.662049508|1349.8587982097|1349.3854099639|1349.7694111792
2023-12-15 03:28:00|MKR|1702610880|1350.0502149446|1350.0502149446|1348.5273579901|1348.8628987897
2023-12-15 03:29:00|MKR|1702610940|1348.8308688435|1349.5931649171|1346.5321081749|1348.6463919335
2023-12-15 03:30:00|MKR|1702611000|1348.4765467799|1349.0784708948|1347.8996506088|1347.9628996364
2023-12-15 03:31:00|MKR|1702611060|1347.909922756|1349.8842386792|1347.855859949|1349.2148943291
2023-12-15 03:32:00|MKR|1702611120|1349.3703687503|1350.5062834948|1349.0088612979|1350.5062834948
2023-12-15 03:33:00|MKR|1702611180|1350.3138444168|1350.5242503371|1348.696973841|1349.9601882906
2023-12-15 03:34:00|MKR|1702611240|1349.9241666886|1350.3194623113|1348.7787176751|1349.3165818082
2023-12-15 03:35:00|MKR|1702611300|1349.9166137165|1350.1279272234|1349.0643125918|1349.0643125918
2023-12-15 03:36:00|MKR|1702611360|1349.156580508|1350.7160367053|1348.6106798552|1350.5405719886
2023-12-15 03:37:00|MKR|1702611420|1350.5757718518|1350.7107471509|1349.7738493108|1349.7738493108
2023-12-15 03:38:00|MKR|1702611480|1349.7337124011|1349.8878499903|1349.1852232577|1349.8165776146
2023-12-15 03:39:00|MKR|1702611540|1349.9764959981|1350.5503489465|1349.8848708409|1350.5103918537
2023-12-15 03:40:00|MKR|1702611600|1350.7996815879|1350.8705919676|1350.1046955252|1350.8549444802
2023-12-15 03:41:00|MKR|1702611660|1350.7230796218|1350.7789505807|1350.142667084|1350.7333738553
2023-12-15 03:42:00|MKR|1702611720|1350.5726525199|1351.9977770351|1350.540171002|1351.9977770351
2023-12-15 03:43:00|MKR|1702611780|1351.9946597173|1352.0727843147|1351.0041536427|1351.1006411446
2023-12-15 03:44:00|MKR|1702611840|1351.0653355819|1351.5561787287|1350.9148097051|1351.1352210557
2023-12-15 03:45:00|MKR|1702611900|1351.1238545411|1351.759726606|1350.7102443445|1350.8004502195
2023-12-15 03:46:00|MKR|1702611960|1350.8006677402|1351.8561590954|1350.6080532881|1350.6561917187
2023-12-15 03:47:00|MKR|1702612020|1350.6165798159|1351.604217481|1349.9931586577|1350.2124150822
2023-12-15 03:48:00|MKR|1702612080|1350.1363629826|1350.1363629826|1348.8952474375|1349.412493318
2023-12-15 03:49:00|MKR|1702612140|1349.5770043384|1350.0059609634|1348.4751775839|1349.422140409
2023-12-15 03:50:00|MKR|1702612200|1349.2845576415|1349.5860666804|1348.7856875886|1349.3657023492
2023-12-15 03:51:00|MKR|1702612260|1349.3286853757|1349.629743638|1348.8428245274|1348.8428245274
2023-12-15 03:52:00|MKR|1702612320|1349.0055288771|1350.4090080674|1348.9064957508|1350.4090080674
2023-12-15 03:53:00|MKR|1702612380|1350.529903226|1350.529903226|1350.1029865337|1350.2004883489
2023-12-15 03:54:00|MKR|1702612440|1350.0977533348|1350.3318964622|1349.6782930242|1350.1191430738
2023-12-15 03:55:00|MKR|1702612500|1350.0435101305|1350.6658460653|1349.9029022444|1350.4444176158
2023-12-15 03:56:00|MKR|1702612560|1350.2452191564|1350.3766898182|1349.8177524089|1349.9588507252
2023-12-15 03:57:00|MKR|1702612620|1349.9392197622|1350.5533945422|1348.8246029754|1348.9151706481
2023-12-15 03:58:00|MKR|1702612680|1348.900626366|1349.8672657674|1348.8845132868|1349.7674909932
2023-12-15 03:59:00|MKR|1702612740|1350.7153067409|1350.8040170022|1349.1376815954|1349.8028072262
2023-12-15 04:00:00|MKR|1702612800|1349.7636603045|1349.8000202687|1349.3607555035|1349.4514149724
2023-12-15 04:01:00|MKR|1702612860|1349.485056952|1350.3203182295|1349.3164680502|1350.2169576161
2023-12-15 04:02:00|MKR|1702612920|1350.0822014679|1351.0682144822|1349.8386077208|1351.0578490973
2023-12-15 04:03:00|MKR|1702612980|1350.5315600995|1352.0533002541|1350.4510255741|1350.6669257239
2023-12-15 04:04:00|MKR|1702613040|1350.7460609898|1352.1819583871|1350.4132150857|1351.2915449259
2023-12-15 04:05:00|MKR|1702613100|1351.036590164|1351.0498886782|1349.1073274921|1349.4654201889
2023-12-15 04:06:00|MKR|1702613160|1349.3389332451|1349.3389332451|1348.6045087834|1348.734688505
2023-12-15 04:07:00|MKR|1702613220|1348.7294732741|1352.9081991435|1348.6345480319|1349.0339319115
2023-12-15 04:08:00|MKR|1702613280|1349.0873826337|1349.2520162976|1348.5350121206|1349.2520162976
2023-12-15 04:09:00|MKR|1702613340|1349.2540374749|1350.4147340139|1349.1105661603|1350.3579096498
2023-12-15 04:10:00|MKR|1702613400|1349.9928691003|1350.4438690971|1348.9943177756|1348.9943177756
2023-12-15 04:11:00|MKR|1702613460|1348.9819698781|1349.9333548936|1348.8711682642|1349.6923774959
2023-12-15 04:12:00|MKR|1702613520|1349.6912506675|1350.5904923485|1347.4035987767|1350.5650324735
2023-12-15 04:13:00|MKR|1702613580|1350.6454246823|1352.1465555455|1350.5199629827|1350.6460932499
2023-12-15 04:14:00|MKR|1702613640|1350.6228721878|1351.2048859949|1350.2509990553|1350.2509990553
2023-12-15 04:15:00|MKR|1702613700|1350.2955579158|1350.9283687326|1350.2091129631|1350.8259593086
2023-12-15 04:16:00|MKR|1702613760|1350.9304759959|1350.9997773394|1350.2627839445|1350.5138320185
2023-12-15 04:17:00|MKR|1702613820|1350.3370931366|1350.7113270654|1348.9920067615|1348.9920067615
2023-12-15 04:18:00|MKR|1702613880|1349.0980639443|1349.803521104|1348.8973966431|1349.6014655937
2023-12-15 04:19:00|MKR|1702613940|1349.7369945702|1350.0102610545|1349.2865746067|1349.427283536
2023-12-15 04:20:00|MKR|1702614000|1349.7772059215|1349.7772059215|1348.5915566772|1348.5915566772
2023-12-15 04:21:00|MKR|1702614060|1348.7550586372|1349.097658814|1348.2589553685|1348.932383345
2023-12-15 04:22:00|MKR|1702614120|1349.085836013|1349.9169793952|1348.997486483|1349.8417206692
2023-12-15 04:23:00|MKR|1702614180|1350.1498180972|1350.8860275345|1349.4190180017|1349.4190180017
2023-12-15 04:24:00|MKR|1702614240|1349.4463146912|1350.0771613091|1349.0337861194|1349.158469716
2023-12-15 04:25:00|MKR|1702614300|1349.0047680436|1349.7450595416|1349.0047680436|1349.5527240398
2023-12-15 04:26:00|MKR|1702614360|1349.516766993|1349.5885751696|1348.9222810369|1349.4444051229
2023-12-15 04:27:00|MKR|1702614420|1349.3686870072|1349.4234111919|1348.6023256256|1348.6680136381
2023-12-15 04:28:00|MKR|1702614480|1348.8889408363|1349.4279663703|1348.6632329562|1349.4279663703
2023-12-15 04:29:00|MKR|1702614540|1348.9281558258|1349.7961767195|1348.8627886923|1349.2717751868
2023-12-15 04:30:00|MKR|1702614600|1349.3280682451|1349.9129541824|1349.2251586173|1349.7608535985
2023-12-15 04:31:00|MKR|1702614660|1349.7304137616|1350.2850037421|1349.5427107103|1349.6941499243
2023-12-15 04:32:00|MKR|1702614720|1349.5981175524|1350.3784441309|1349.5037604338|1349.7976758643
2023-12-15 04:33:00|MKR|1702614780|1349.832656238|1349.9658272162|1349.4913909098|1349.9658272162
2023-12-15 04:34:00|MKR|1702614840|1350.0939801665|1350.0939801665|1349.3183716966|1349.5140696026
2023-12-15 04:35:00|MKR|1702614900|1349.5132867647|1349.5132867647|1348.7242763169|1348.8181688162
2023-12-15 04:36:00|MKR|1702614960|1348.8267440731|1349.2593255655|1348.6738962087|1348.8332982404
2023-12-15 04:37:00|MKR|1702615020|1348.9044537373|1349.9878968056|1348.7599551375|1349.9105055379
2023-12-15 04:38:00|MKR|1702615080|1349.8691841364|1350.1397124558|1349.4055369356|1349.4805205508
2023-12-15 04:39:00|MKR|1702615140|1349.3093439576|1349.8558237808|1349.138165476|1349.275634951
2023-12-15 04:40:00|MKR|1702615200|1349.257199293|1350.0768537312|1349.1837109983|1349.9090114533
2023-12-15 04:41:00|MKR|1702615260|1350.1191156666|1350.2759707704|1349.5011022175|1349.7485608198
2023-12-15 04:42:00|MKR|1702615320|1349.7581946315|1349.9178828787|1349.266265561|1349.5690045746
2023-12-15 04:43:00|MKR|1702615380|1349.4842761288|1349.7311891393|1348.8631667584|1349.6706632975
2023-12-15 04:44:00|MKR|1702615440|1349.5551877237|1349.6619779419|1349.2263295851|1349.5115413723
2023-12-15 04:45:00|MKR|1702615500|1349.616341619|1349.616341619|1348.9157061688|1349.5130791368
2023-12-15 04:46:00|MKR|1702615560|1349.317108245|1350.2858043678|1349.317108245|1349.7564414499
2023-12-15 04:47:00|MKR|1702615620|1349.7856758981|1350.181743365|1349.558990538|1349.6561296562
2023-12-15 04:48:00|MKR|1702615680|1349.7501963167|1350.0004483713|1349.0119316961|1349.1106421765
2023-12-15 04:49:00|MKR|1702615740|1349.135918633|1349.706556318|1348.971526961|1349.3600949754
2023-12-15 04:50:00|MKR|1702615800|1349.1874179736|1349.2000898877|1348.3369216292|1349.0452177092
2023-12-15 04:51:00|MKR|1702615860|1349.0062968505|1349.2091567815|1348.4233425889|1349.2091567815
2023-12-15 04:52:00|MKR|1702615920|1349.1986663094|1350.698417702|1349.1986663094|1350.6503538032
2023-12-15 04:53:00|MKR|1702615980|1350.5012773803|1351.0705170742|1349.8004528524|1351.0603032441
2023-12-15 04:54:00|MKR|1702616040|1351.213089881|1351.2245822745|1350.3966460841|1350.9900109766
2023-12-15 04:55:00|MKR|1702616100|1351.0327930325|1351.9287191056|1351.0323491728|1351.4043213927
2023-12-15 04:56:00|MKR|1702616160|1351.8499537227|1352.0156810277|1351.3953476565|1351.6501341447
2023-12-15 04:57:00|MKR|1702616220|1351.5388235086|1351.8789071561|1349.8919063405|1349.8919063405
2023-12-15 04:58:00|MKR|1702616280|1349.8061052994|1350.1560625879|1349.7811279024|1349.933866118
2023-12-15 04:59:00|MKR|1702616340|1349.9463695408|1350.7884445795|1349.9164911412|1350.7071156944
2023-12-15 05:00:00|MKR|1702616400|1350.6844793398|1350.7645036675|1350.0702774734|1350.7448781883
2023-12-15 05:01:00|MKR|1702616460|1350.5420087082|1350.6404579873|1350.2395398756|1350.4179243292
2023-12-15 05:02:00|MKR|1702616520|1349.9795392673|1350.129334019|1349.4347821613|1349.5635908034
2023-12-15 05:03:00|MKR|1702616580|1349.5769485844|1349.926948545|1348.9759196213|1349.8526102315
2023-12-15 05:04:00|MKR|1702616640|1349.8827750943|1350.9851824397|1349.3735888396|1350.2909114464
2023-12-15 05:05:00|MKR|1702616700|1350.5115723873|1351.1375615151|1350.5115723873|1350.6556186177
2023-12-15 05:06:00|MKR|1702616760|1350.7438391455|1351.1806381408|1350.2463195407|1350.8190529664
2023-12-15 05:07:00|MKR|1702616820|1350.8046245263|1351.0487119218|1350.3147867701|1351.0420243742
2023-12-15 05:08:00|MKR|1702616880|1351.0025258816|1351.0025258816|1350.1594860812|1350.4661018777
2023-12-15 05:09:00|MKR|1702616940|1350.3870179347|1350.3972655999|1348.074883206|1348.5649793709
2023-12-15 05:10:00|MKR|1702617000|1348.5398431309|1348.7592447503|1347.8481019968|1348.3724417821
2023-12-15 05:11:00|MKR|1702617060|1348.3602087611|1348.887786674|1348.2213740062|1348.887786674
2023-12-15 05:12:00|MKR|1702617120|1348.8649629001|1349.0491647889|1348.2249591124|1349.0393049699
2023-12-15 05:13:00|MKR|1702617180|1348.9918692017|1349.0470381676|1348.3041430642|1348.8866073011
2023-12-15 05:14:00|MKR|1702617240|1348.8258432785|1348.9911148642|1348.2493213704|1348.7885009307
2023-12-15 05:15:00|MKR|1702617300|1348.2654851918|1348.3738456821|1347.2151039041|1348.3489593898
2023-12-15 05:16:00|MKR|1702617360|1348.4412947759|1348.4412947759|1347.7888963292|1348.032962712
2023-12-15 05:17:00|MKR|1702617420|1347.9840442798|1348.6730200826|1347.9626797663|1348.1922606092
2023-12-15 05:18:00|MKR|1702617480|1348.1496207882|1348.6987881428|1347.5144835222|1348.5242171668
2023-12-15 05:19:00|MKR|1702617540|1348.5463610921|1348.7648147633|1347.7057723587|1348.7648147633
2023-12-15 05:20:00|MKR|1702617600|1349.0310088413|1349.0861964796|1348.048036453|1348.5508589253
2023-12-15 05:21:00|MKR|1702617660|1348.4719153731|1348.591814436|1347.8817961916|1348.5224098542
2023-12-15 05:22:00|MKR|1702617720|1348.479381585|1348.479381585|1347.6016863831|1347.7847623704
2023-12-15 05:23:00|MKR|1702617780|1347.739282662|1348.8421220298|1347.577252217|1348.3427650524
2023-12-15 05:24:00|MKR|1702617840|1348.2896957244|1348.2896957244|1347.6017336752|1348.1520617323
2023-12-15 05:25:00|MKR|1702617900|1348.2064053251|1348.6444046295|1347.5124629257|1348.4984785353
2023-12-15 05:26:00|MKR|1702617960|1348.5842090158|1348.5842090158|1347.3446533914|1347.4276168115
2023-12-15 05:27:00|MKR|1702618020|1347.3871455108|1348.0226247477|1347.1237357393|1347.1237357393
2023-12-15 05:28:00|MKR|1702618080|1347.0878595618|1347.4924713646|1346.5703513611|1346.5703513611
2023-12-15 05:29:00|MKR|1702618140|1346.4395703735|1347.6016059513|1346.1062493606|1346.5742108236
2023-12-15 05:30:00|MKR|1702618200|1346.5137479674|1346.9717764078|1346.5137479674|1346.7246276447
2023-12-15 05:31:00|MKR|1702618260|1346.6609989741|1347.0079778374|1345.5123045573|1346.6549481162
2023-12-15 05:32:00|MKR|1702618320|1346.4949596854|1346.5995422709|1344.5574115895|1344.5574115895
2023-12-15 05:33:00|MKR|1702618380|1344.5962551081|1344.5962551081|1342.4146174674|1342.6807326313
2023-12-15 05:34:00|MKR|1702618440|1342.4507359551|1343.4907431875|1342.4072321769|1342.9590708741
2023-12-15 05:35:00|MKR|1702618500|1342.901207139|1344.1855762286|1342.8237829784|1344.0653924172
2023-12-15 05:36:00|MKR|1702618560|1344.0350303229|1344.1591654448|1343.6588031679|1343.9351305866
2023-12-15 05:37:00|MKR|1702618620|1344.075385151|1345.1485705171|1343.8131636285|1344.3162876804
2023-12-15 05:38:00|MKR|1702618680|1344.3955221345|1345.1155666455|1343.9210098695|1343.9676215515
2023-12-15 05:39:00|MKR|1702618740|1343.9894293662|1344.4628101849|1343.2248466911|1343.3700643224
2023-12-15 05:40:00|MKR|1702618800|1343.3987858809|1344.1801618174|1343.2586694493|1344.018360377
2023-12-15 05:41:00|MKR|1702618860|1343.7733027002|1344.2807046335|1343.5624273679|1344.0758848296
2023-12-15 05:42:00|MKR|1702618920|1344.0613397257|1344.9717204344|1341.155571751|1344.6005022206
2023-12-15 05:43:00|MKR|1702618980|1344.5501545082|1346.8669403716|1344.5501545082|1346.4584557764
2023-12-15 05:44:00|MKR|1702619040|1346.3506405744|1346.4940241509|1345.8730165892|1345.9721464143
2023-12-15 05:45:00|MKR|1702619100|1345.992901596|1346.0480391035|1345.7649256473|1345.9351680206
2023-12-15 05:46:00|MKR|1702619160|1345.8869584294|1347.1259277187|1345.7910491976|1347.1259277187
2023-12-15 05:47:00|MKR|1702619220|1347.168109223|1347.4086444634|1346.6973144149|1347.3310435709
2023-12-15 05:48:00|MKR|1702619280|1347.2350631318|1347.4042084965|1346.365344485|1346.9545351586
2023-12-15 05:49:00|MKR|1702619340|1347.1075742406|1347.1449696812|1346.3446093883|1346.6630988697
2023-12-15 05:50:00|MKR|1702619400|1346.6802517654|1346.6802517654|1345.6187227604|1346.2635100331
2023-12-15 05:51:00|MKR|1702619460|1346.1836975421|1346.7587340061|1345.6941951507|1346.7587340061
2023-12-15 05:52:00|MKR|1702619520|1346.6788187129|1346.7696908124|1345.0102392664|1345.0102392664
2023-12-15 05:53:00|MKR|1702619580|1344.9944368242|1345.528096984|1344.8056316196|1345.528096984
2023-12-15 05:54:00|MKR|1702619640|1345.5174426545|1345.6867358252|1345.0175256026|1345.1256700466
2023-12-15 05:55:00|MKR|1702619700|1345.0833280855|1345.1856354616|1344.5452031097|1344.9333803467
2023-12-15 05:56:00|MKR|1702619760|1344.9120773076|1345.4645682957|1344.4080492845|1344.419932866
2023-12-15 05:57:00|MKR|1702619820|1344.3414065308|1344.3631116837|1343.9279308004|1344.013125981
2023-12-15 05:58:00|MKR|1702619880|1343.9684029062|1344.2055108497|1343.005047567|1343.3619924404
2023-12-15 05:59:00|MKR|1702619940|1343.6094979092|1343.7915161172|1343.0122935991|1343.4347683204
2023-12-15 06:00:00|MKR|1702620000|1343.4306882423|1343.7306944208|1343.4306882423|1343.5710685398
2023-12-15 06:01:00|MKR|1702620060|1343.4939230003|1343.9482775101|1343.2309417636|1343.9482775101
2023-12-15 06:02:00|MKR|1702620120|1343.7633747973|1344.1673827925|1342.8693334072|1342.9044864004
2023-12-15 06:03:00|MKR|1702620180|1342.7431250819|1343.1404739335|1342.4878835924|1343.1153017674
2023-12-15 06:04:00|MKR|1702620240|1343.372518459|1343.372518459|1342.5664994722|1343.0724955105
2023-12-15 06:05:00|MKR|1702620300|1343.0980537086|1344.6185099622|1342.9118643074|1344.2310089447
2023-12-15 06:06:00|MKR|1702620360|1344.0952645072|1344.4955887105|1343.5565377097|1344.333794103
2023-12-15 06:07:00|MKR|1702620420|1344.276653307|1344.5382430823|1343.9217641885|1344.0640010699
2023-12-15 06:08:00|MKR|1702620480|1344.4996197223|1345.0588627891|1344.2986682772|1344.4422281257
2023-12-15 06:09:00|MKR|1702620540|1344.3557344744|1344.5445657675|1343.7934045884|1344.1875320696
2023-12-15 06:10:00|MKR|1702620600|1343.8795136111|1344.5469352792|1343.7123322153|1344.5434842265
2023-12-15 06:11:00|MKR|1702620660|1344.586201164|1345.0567311457|1344.1207768815|1345.0081226142
2023-12-15 06:12:00|MKR|1702620720|1344.8961304096|1344.9420130714|1343.9987317487|1344.1302884134
2023-12-15 06:13:00|MKR|1702620780|1344.2076290827|1345.1063631589|1344.112544061|1345.1063631589
2023-12-15 06:14:00|MKR|1702620840|1345.0585901952|1345.2890968693|1344.508000722|1345.247233249
2023-12-15 06:15:00|MKR|1702620900|1345.2022900571|1345.3078964575|1344.5572269863|1344.5730465693
2023-12-15 06:16:00|MKR|1702620960|1344.7393624293|1345.1853696096|1344.5934691165|1344.7851459474
2023-12-15 06:17:00|MKR|1702621020|1344.8901156669|1345.2473651522|1344.2742585053|1344.797311864
2023-12-15 06:18:00|MKR|1702621080|1344.8224303264|1345.6100423774|1344.7963894011|1345.3547659988
2023-12-15 06:19:00|MKR|1702621140|1345.4312703463|1345.5762715388|1344.8422589544|1344.9009129494
2023-12-15 06:20:00|MKR|1702621200|1344.8512045287|1345.5951996497|1344.8512045287|1344.8995852742
2023-12-15 06:21:00|MKR|1702621260|1344.9495834145|1346.3970245282|1344.9228969002|1346.3970245282
2023-12-15 06:22:00|MKR|1702621320|1346.4127159241|1346.9478265092|1345.9403483691|1346.947720033
2023-12-15 06:23:00|MKR|1702621380|1346.8988349983|1347.0196682792|1346.4456446304|1346.4456446304
2023-12-15 06:24:00|MKR|1702621440|1346.5437935132|1347.0053111934|1346.2764286059|1346.4838539315
2023-12-15 06:25:00|MKR|1702621500|1346.329183504|1347.2566305496|1346.2649762754|1347.2074943733
2023-12-15 06:26:00|MKR|1702621560|1347.2459768923|1347.5078960639|1346.849382156|1346.849382156
2023-12-15 06:27:00|MKR|1702621620|1347.0023855194|1347.568177946|1346.7702212929|1347.5580078687
2023-12-15 06:28:00|MKR|1702621680|1347.509327142|1347.5653326804|1346.7878032169|1347.4005627856
2023-12-15 06:29:00|MKR|1702621740|1347.656578446|1348.2475766578|1347.4098738694|1347.9973291462
2023-12-15 06:30:00|MKR|1702621800|1347.947783012|1349.0151644971|1347.5018640288|1349.0151644971
2023-12-15 06:31:00|MKR|1702621860|1348.9834705427|1349.0575312583|1348.2954006207|1348.7603953859
2023-12-15 06:32:00|MKR|1702621920|1348.8162389678|1348.8162389678|1347.8219112715|1348.1633624507
2023-12-15 06:33:00|MKR|1702621980|1347.9293768585|1348.8495197287|1347.8226819019|1348.8495197287
2023-12-15 06:34:00|MKR|1702622040|1348.8431604356|1348.9075027966|1348.2235398566|1348.8054872637
2023-12-15 06:35:00|MKR|1702622100|1348.6628173797|1349.0180834856|1348.188596453|1348.2930156825
2023-12-15 06:36:00|MKR|1702622160|1348.4546519515|1348.9192198244|1347.6412228264|1347.737296525
2023-12-15 06:37:00|MKR|1702622220|1347.6191270928|1348.5238435164|1347.5084113827|1348.4089375296
2023-12-15 06:38:00|MKR|1702622280|1347.852393864|1348.5251965121|1347.852393864|1348.3786961549
2023-12-15 06:39:00|MKR|1702622340|1348.204027786|1348.8367526829|1348.1363771688|1348.7637694665
2023-12-15 06:40:00|MKR|1702622400|1348.7157970207|1349.0445736455|1348.2319003697|1348.8818392584
2023-12-15 06:41:00|MKR|1702622460|1348.879556049|1348.9771179082|1348.2995463487|1348.8281311308
2023-12-15 06:42:00|MKR|1702622520|1348.785189769|1348.9340540391|1347.9875206911|1348.074355894
2023-12-15 06:43:00|MKR|1702622580|1348.0596844817|1348.5627595434|1347.6773715236|1347.7552737627
2023-12-15 06:44:00|MKR|1702622640|1347.6350428868|1348.1272194478|1347.6350428868|1348.0708873416
2023-12-15 06:45:00|MKR|1702622700|1348.0707017177|1348.1039140846|1346.9058915095|1347.1880609061
2023-12-15 06:46:00|MKR|1702622760|1347.1289035285|1348.0910366033|1347.0571744336|1348.0529003504
2023-12-15 06:47:00|MKR|1702622820|1347.9173102091|1348.3681102754|1347.7948480272|1347.9120877874
2023-12-15 06:48:00|MKR|1702622880|1348.2727144658|1348.5788300446|1348.2304010445|1348.4829592562
2023-12-15 06:49:00|MKR|1702622940|1348.4170397369|1348.5786855166|1347.6639504945|1347.6899448063
2023-12-15 06:50:00|MKR|1702623000|1347.7348637956|1348.7318837628|1347.5434317822|1348.4821312882
2023-12-15 06:51:00|MKR|1702623060|1348.5942125973|1349.1870632883|1348.2350249449|1348.3420568961
2023-12-15 06:52:00|MKR|1702623120|1348.3918102281|1348.9996288014|1348.24052488|1348.24052488
2023-12-15 06:53:00|MKR|1702623180|1348.3090776178|1348.4486540116|1347.8069373294|1348.3523558861
2023-12-15 06:54:00|MKR|1702623240|1348.2350476037|1348.2350476037|1347.5175258555|1347.738241435
2023-12-15 06:55:00|MKR|1702623300|1347.8732764866|1348.4961026828|1347.3028636238|1348.4098633027
2023-12-15 06:56:00|MKR|1702623360|1348.4562836254|1348.6927258542|1348.054396513|1348.3183039442
2023-12-15 06:57:00|MKR|1702623420|1348.2272863507|1348.8531379012|1348.1602655575|1348.3539689066
2023-12-15 06:58:00|MKR|1702623480|1348.5578238863|1349.0005644903|1348.457438642|1348.5156263893
2023-12-15 06:59:00|MKR|1702623540|1348.4434573087|1348.4589015941|1346.7276076939|1346.7359803333
2023-12-15 07:00:00|MKR|1702623600|1346.6353573479|1347.0144011727|1346.2622033978|1347.0144011727
2023-12-15 07:01:00|MKR|1702623660|1346.9176736081|1347.8045452484|1346.9176736081|1347.7126381756
2023-12-15 07:02:00|MKR|1702623720|1347.6389042693|1348.0143842121|1347.2555312135|1347.8232257
2023-12-15 07:03:00|MKR|1702623780|1347.8249574921|1347.9394734998|1347.1406410284|1347.7008658474
2023-12-15 07:04:00|MKR|1702623840|1347.7015662391|1348.3306904432|1347.5981387906|1348.208807396
2023-12-15 07:05:00|MKR|1702623900|1348.1646946149|1348.7746905989|1348.099890342|1348.7651598455
2023-12-15 07:06:00|MKR|1702623960|1348.7726144675|1348.8056888665|1348.0002775989|1348.8056888665
2023-12-15 07:07:00|MKR|1702624020|1348.4892966091|1348.6959342474|1347.6875595751|1347.6875595751
2023-12-15 07:08:00|MKR|1702624080|1347.779076844|1347.9394216571|1347.2861299567|1347.6372068843
2023-12-15 07:09:00|MKR|1702624140|1347.7857232573|1347.92462962|1347.1486031454|1347.6519372117
2023-12-15 07:10:00|MKR|1702624200|1347.640181229|1347.9291871281|1346.8074380049|1347.1069365848
2023-12-15 07:11:00|MKR|1702624260|1347.1809248177|1348.2942728657|1347.1809248177|1347.4514124298
2023-12-15 07:12:00|MKR|1702624320|1347.463019949|1347.8530715941|1347.3127844183|1347.602646001
2023-12-15 07:13:00|MKR|1702624380|1347.7437750962|1347.7598149558|1347.0120228854|1347.3900483858
2023-12-15 07:14:00|MKR|1702624440|1347.3799863273|1347.3799863273|1346.5882026925|1346.8039469967
2023-12-15 07:15:00|MKR|1702624500|1346.7485049239|1346.8706326627|1346.142815283|1346.3793078697
2023-12-15 07:16:00|MKR|1702624560|1346.4096628217|1346.4399352495|1346.1254104087|1346.3938719074
2023-12-15 07:17:00|MKR|1702624620|1346.4726355008|1346.9569723034|1346.2696074654|1346.8937342656
2023-12-15 07:18:00|MKR|1702624680|1346.7987801902|1347.2174508865|1346.6720508704|1347.0784322301
2023-12-15 07:19:00|MKR|1702624740|1347.1654268238|1347.7164502036|1347.1147861712|1347.5450111862
2023-12-15 07:20:00|MKR|1702624800|1347.5563539251|1347.6601657339|1347.2789606562|1347.6289988093
2023-12-15 07:21:00|MKR|1702624860|1347.5692714701|1347.9029117278|1347.2390075482|1347.7151936364
2023-12-15 07:22:00|MKR|1702624920|1347.6930613327|1347.8357392081|1347.1310920021|1347.2184931714
2023-12-15 07:23:00|MKR|1702624980|1347.0491077063|1347.0491077063|1346.4122339516|1346.9515124935
2023-12-15 07:24:00|MKR|1702625040|1346.9729623123|1346.9810919556|1346.6871050452|1346.8651102589
2023-12-15 07:25:00|MKR|1702625100|1346.8649416846|1346.9503117268|1346.6321391149|1346.7800834611
2023-12-15 07:26:00|MKR|1702625160|1346.7408527694|1347.4126478375|1346.5531343505|1347.4126478375
2023-12-15 07:27:00|MKR|1702625220|1347.4234607399|1348.1116438522|1347.3854582673|1347.9990413055
2023-12-15 07:28:00|MKR|1702625280|1347.7918647695|1347.9406291423|1347.3987234138|1347.7685538219
2023-12-15 07:29:00|MKR|1702625340|1347.5327368025|1347.6026683592|1346.9810267333|1346.9810267333
2023-12-15 07:30:00|MKR|1702625400|1346.8748514826|1347.0852610532|1346.5160482368|1346.6063010902
2023-12-15 07:31:00|MKR|1702625460|1346.4542706711|1347.1581401851|1346.4542706711|1347.1581401851
2023-12-15 07:32:00|MKR|1702625520|1346.8444380021|1347.0580213942|1346.5195006137|1346.7931556176
2023-12-15 07:33:00|MKR|1702625580|1346.9697622046|1347.5990791244|1346.5468874543|1347.4972081885
2023-12-15 07:34:00|MKR|1702625640|1347.530375815|1347.5317198562|1346.788937923|1347.0390615099
2023-12-15 07:35:00|MKR|1702625700|1347.067383774|1347.4636310997|1346.6915001787|1346.8839523201
2023-12-15 07:36:00|MKR|1702625760|1346.7789705819|1346.871844996|1345.2185179693|1345.8870673712
2023-12-15 07:37:00|MKR|1702625820|1345.9623398044|1346.3178159232|1345.5207707624|1345.894080407
2023-12-15 07:38:00|MKR|1702625880|1345.9324110324|1346.3289243794|1345.4040536472|1346.0179836839
2023-12-15 07:39:00|MKR|1702625940|1345.9232560841|1346.3312986919|1345.3494746517|1346.3312986919
2023-12-15 07:40:00|MKR|1702626000|1346.2973894943|1346.9642924657|1346.2970904614|1346.8116004334
2023-12-15 07:41:00|MKR|1702626060|1346.9487655566|1347.2121861093|1346.2818939976|1346.8790047194
2023-12-15 07:42:00|MKR|1702626120|1346.8598694346|1347.22038758|1346.1956610344|1346.1956610344
2023-12-15 07:43:00|MKR|1702626180|1345.9257869257|1346.3119293568|1343.5028473685|1345.7420954709
2023-12-15 07:44:00|MKR|1702626240|1345.8867688653|1347.0682930037|1345.776651895|1346.5564747981
2023-12-15 07:45:00|MKR|1702626300|1346.5284165418|1346.6785549901|1346.2970911894|1346.4171752361
2023-12-15 07:46:00|MKR|1702626360|1346.4495277695|1346.8831173573|1346.1424866303|1346.1424866303
2023-12-15 07:47:00|MKR|1702626420|1346.1324387195|1346.2149580075|1344.3954352887|1344.6720835005
2023-12-15 07:48:00|MKR|1702626480|1344.6556672074|1344.6556672074|1343.4300251005|1344.34863559
2023-12-15 07:49:00|MKR|1702626540|1344.372053358|1344.5860109622|1341.7069354002|1342.3269682776
2023-12-15 07:50:00|MKR|1702626600|1342.2965490841|1342.6756335414|1340.9663249228|1341.830803762
2023-12-15 07:51:00|MKR|1702626660|1341.7970361074|1342.6302224695|1341.722652604|1342.0647155616
2023-12-15 07:52:00|MKR|1702626720|1342.1464536956|1343.5926553711|1341.9975988271|1343.5926553711
2023-12-15 07:53:00|MKR|1702626780|1343.1482223592|1343.564274921|1342.0835013468|1342.0835013468
2023-12-15 07:54:00|MKR|1702626840|1342.0862653035|1342.2391664446|1341.3016243799|1341.3637562147
2023-12-15 07:55:00|MKR|1702626900|1341.3191658484|1343.1958822895|1341.265875511|1343.0257761925
2023-12-15 07:56:00|MKR|1702626960|1343.0421144585|1343.7096295745|1341.823480471|1341.823480471
2023-12-15 07:57:00|MKR|1702627020|1341.6254847033|1342.1413840058|1341.6254847033|1341.804144218
2023-12-15 07:58:00|MKR|1702627080|1341.9123099878|1343.1598649131|1341.6321947685|1343.1598649131
2023-12-15 07:59:00|MKR|1702627140|1343.2301543408|1343.2528412498|1342.5222335839|1342.894706953
2023-12-15 08:00:00|MKR|1702627200|1343.0468445343|1343.5763291715|1342.7756864161|1343.2608976114
2023-12-15 08:01:00|MKR|1702627260|1343.2557785574|1343.2801753796|1342.1521048348|1342.6876679926
2023-12-15 08:02:00|MKR|1702627320|1342.6977467371|1343.0676960909|1342.1147176749|1343.0676960909
2023-12-15 08:03:00|MKR|1702627380|1343.0677934269|1343.9341126498|1342.4731991882|1343.8927438277
2023-12-15 08:04:00|MKR|1702627440|1343.7259535516|1343.7663802636|1341.8873090841|1341.9323078044
2023-12-15 08:05:00|MKR|1702627500|1342.47044234|1342.5578828933|1342.3550288409|1342.5257431908
2023-12-15 08:06:00|MKR|1702627560|1342.4408934976|1342.4791803838|1340.9540933617|1341.6851913588
2023-12-15 08:07:00|MKR|1702627620|1341.727609199|1341.727609199|1340.2378133989|1340.6781512036
2023-12-15 08:08:00|MKR|1702627680|1340.591075004|1340.591075004|1339.4356470037|1339.4655752535
2023-12-15 08:09:00|MKR|1702627740|1339.3444360397|1339.894511486|1339.3444360397|1339.6141787624
2023-12-15 08:10:00|MKR|1702627800|1339.6169991588|1339.7236124873|1339.2959647509|1339.490164543
2023-12-15 08:11:00|MKR|1702627860|1339.5770644988|1340.1169802075|1339.3129719796|1339.7872310356
2023-12-15 08:12:00|MKR|1702627920|1339.7972976469|1339.8399762941|1338.8920826042|1339.2118382809
2023-12-15 08:13:00|MKR|1702627980|1339.1796958065|1339.1796958065|1338.3110643031|1339.0719184128
2023-12-15 08:14:00|MKR|1702628040|1339.0987869626|1339.2241839273|1338.5121968107|1338.6096894759
2023-12-15 08:15:00|MKR|1702628100|1338.4860796962|1339.1099295071|1338.4798879281|1338.9665320142
2023-12-15 08:16:00|MKR|1702628160|1339.0040207098|1339.19333572|1338.0292861093|1338.5365718323
2023-12-15 08:17:00|MKR|1702628220|1338.5075909109|1339.1228634852|1338.5075909109|1339.0373822955
2023-12-15 08:18:00|MKR|1702628280|1339.1674760798|1339.5760929407|1338.8220282757|1338.9538645019
2023-12-15 08:19:00|MKR|1702628340|1338.9286504574|1339.6331686887|1338.8244795384|1339.4922686663
2023-12-15 08:20:00|MKR|1702628400|1339.5987289218|1339.9591273225|1339.0727466633|1339.9093000844
2023-12-15 08:21:00|MKR|1702628460|1339.8218767532|1339.9645616467|1339.6303119241|1339.8885481297
2023-12-15 08:22:00|MKR|1702628520|1339.9355813988|1340.4951443417|1339.6267250314|1339.9898607049
2023-12-15 08:23:00|MKR|1702628580|1339.9616542246|1340.2194544199|1339.8497589652|1340.2014826903
2023-12-15 08:24:00|MKR|1702628640|1340.1546154879|1340.6757385935|1340.0326929003|1340.3241774826
2023-12-15 08:25:00|MKR|1702628700|1340.8184950885|1341.4685526714|1340.6867266978|1341.3842104921
2023-12-15 08:26:00|MKR|1702628760|1341.3745670707|1341.3747744898|1340.7084349848|1341.2218841837
2023-12-15 08:27:00|MKR|1702628820|1341.2888115128|1341.7125813328|1340.999868555|1341.0598351331
2023-12-15 08:28:00|MKR|1702628880|1341.0870127204|1341.0870127204|1338.5111386172|1338.7510931958
2023-12-15 08:29:00|MKR|1702628940|1338.8136681011|1340.4552046871|1338.8136681011|1340.1161043941
2023-12-15 08:30:00|MKR|1702629000|1340.1266265423|1340.1312918108|1339.1862034611|1339.2564621038
2023-12-15 08:31:00|MKR|1702629060|1339.1566982059|1340.514775205|1339.1094880196|1339.1847874863
2023-12-15 08:32:00|MKR|1702629120|1339.2040654501|1340.1552797847|1339.2040654501|1339.384125457
2023-12-15 08:33:00|MKR|1702629180|1339.3927222686|1340.3267057563|1339.2169047051|1340.3151833093
2023-12-15 08:34:00|MKR|1702629240|1340.2595015856|1340.3954012765|1339.725537572|1340.2815186784
2023-12-15 08:35:00|MKR|1702629300|1340.2194919091|1340.6274976926|1339.7347945071|1340.6274976926
2023-12-15 08:36:00|MKR|1702629360|1340.7913922228|1341.5571502075|1340.4433172988|1341.4143286348
2023-12-15 08:37:00|MKR|1702629420|1341.6129413463|1341.6493555182|1340.3681632418|1340.3681632418
2023-12-15 08:38:00|MKR|1702629480|1340.4006758264|1340.4006758264|1339.491555626|1339.915600027
2023-12-15 08:39:00|MKR|1702629540|1339.9118773819|1340.1390418032|1339.8685979206|1340.0422906135
2023-12-15 08:40:00|MKR|1702629600|1340.0285195221|1340.1174847129|1339.3974823446|1339.822100006
2023-12-15 08:41:00|MKR|1702629660|1340.1053807608|1340.6739190565|1340.0530867295|1340.3243009984
2023-12-15 08:42:00|MKR|1702629720|1340.3673075435|1340.8825933993|1339.8495313908|1340.4050310276
2023-12-15 08:43:00|MKR|1702629780|1340.3108790294|1341.117358994|1340.1936936806|1340.9908380669
2023-12-15 08:44:00|MKR|1702629840|1341.062092087|1341.062092087|1340.111087975|1340.6655744334
2023-12-15 08:45:00|MKR|1702629900|1340.401288864|1341.1161759184|1340.2519222744|1340.9382717477
2023-12-15 08:46:00|MKR|1702629960|1340.9504854079|1341.4052800714|1339.9931077171|1341.1784087617
2023-12-15 08:47:00|MKR|1702630020|1340.5729725833|1341.2415382241|1340.3842179207|1341.1962713727
2023-12-15 08:48:00|MKR|1702630080|1341.0312352226|1341.0312352226|1339.2972689137|1339.503560555
2023-12-15 08:49:00|MKR|1702630140|1339.5354239041|1341.4667246311|1339.4703883704|1341.4667246311
2023-12-15 08:50:00|MKR|1702630200|1341.8861579492|1342.2705148193|1341.493935621|1342.0935461212
2023-12-15 08:51:00|MKR|1702630260|1342.2048476496|1342.2442614281|1341.0523134342|1341.8368272532
2023-12-15 08:52:00|MKR|1702630320|1341.8268674405|1341.8268674405|1340.8803947858|1341.4345455734
2023-12-15 08:53:00|MKR|1702630380|1341.6880044192|1341.7983442799|1341.3075550146|1341.4796538719
2023-12-15 08:54:00|MKR|1702630440|1341.6564478973|1341.7951520043|1341.0265207375|1341.3337035636
2023-12-15 08:55:00|MKR|1702630500|1341.2493173354|1341.4014075236|1340.1608059016|1340.8278786255
2023-12-15 08:56:00|MKR|1702630560|1340.8359790048|1341.6286902052|1340.8187166203|1341.5629405534
2023-12-15 08:57:00|MKR|1702630620|1341.6369272815|1342.2037547982|1341.1687835729|1341.6799595675
2023-12-15 08:58:00|MKR|1702630680|1341.6550250264|1342.1546254722|1341.6010180249|1341.7511061774
2023-12-15 08:59:00|MKR|1702630740|1341.8016117476|1342.4048231163|1341.6790508755|1342.1916497253
2023-12-15 09:00:00|MKR|1702630800|1342.2485575629|1342.8303571751|1341.2345913258|1342.8210647041
2023-12-15 09:01:00|MKR|1702630860|1342.4172459751|1343.1731322658|1341.5530605444|1341.8036952354
2023-12-15 09:02:00|MKR|1702630920|1341.8641544703|1342.9499201583|1339.6069634418|1339.9371092907
2023-12-15 09:03:00|MKR|1702630980|1339.1730976048|1342.3445927952|1339.1730976048|1341.5350677949
2023-12-15 09:04:00|MKR|1702631040|1341.5552302858|1342.8431667738|1341.427939535|1342.4612810129
2023-12-15 09:05:00|MKR|1702631100|1341.9944452613|1342.6013224039|1341.7827276374|1341.8224030611
2023-12-15 09:06:00|MKR|1702631160|1341.7322112721|1341.7322112721|1340.4424688426|1340.8306830461
2023-12-15 09:07:00|MKR|1702631220|1340.9331801854|1342.163613739|1340.5274001347|1341.3070422429
2023-12-15 09:08:00|MKR|1702631280|1341.1980075606|1341.8451911224|1341.1878485513|1341.3302875222
2023-12-15 09:09:00|MKR|1702631340|1341.2106592362|1342.032723412|1341.0152656913|1341.2567380623
2023-12-15 09:10:00|MKR|1702631400|1341.30275853|1342.3488998983|1341.1416136673|1342.1930220241
2023-12-15 09:11:00|MKR|1702631460|1341.3287925481|1342.8032952517|1341.2875522055|1342.6263722091
2023-12-15 09:12:00|MKR|1702631520|1342.8573781685|1343.5885247088|1341.9516513984|1343.5026920197
2023-12-15 09:13:00|MKR|1702631580|1343.5492467653|1343.9287681075|1342.8700303703|1343.9145727347
2023-12-15 09:14:00|MKR|1702631640|1343.5044394044|1344.2462813736|1343.0194073806|1343.2654718767
2023-12-15 09:15:00|MKR|1702631700|1343.2008505597|1344.1239290013|1343.2008505597|1343.8857472114
2023-12-15 09:16:00|MKR|1702631760|1343.9086708783|1344.811851002|1342.6376976351|1343.8849789309
2023-12-15 09:17:00|MKR|1702631820|1343.6824691253|1343.7816656594|1342.5689005309|1342.5689005309
2023-12-15 09:18:00|MKR|1702631880|1342.573228146|1342.6009200703|1341.9197981017|1341.9590122777
2023-12-15 09:19:00|MKR|1702631940|1341.8946861843|1341.8946861843|1340.9808489367|1340.9808489367
2023-12-15 09:20:00|MKR|1702632000|1341.0540894238|1341.3906403329|1339.8834548687|1339.8834548687
2023-12-15 09:21:00|MKR|1702632060|1339.5666277027|1340.0675258996|1339.008562635|1339.5446308638
2023-12-15 09:22:00|MKR|1702632120|1339.5113301149|1339.5113301149|1338.2919183348|1338.4627622876
2023-12-15 09:23:00|MKR|1702632180|1338.6481090077|1338.6481090077|1338.1547874131|1338.2765511255
2023-12-15 09:24:00|MKR|1702632240|1338.678497332|1338.678497332|1337.4139034459|1337.5027158917
2023-12-15 09:25:00|MKR|1702632300|1337.4977689979|1343.04509777|1336.6379011317|1338.4672830918
2023-12-15 09:26:00|MKR|1702632360|1338.4865703192|1338.5949648237|1337.8612602904|1337.982231437
2023-12-15 09:27:00|MKR|1702632420|1337.9516969041|1338.4766746648|1337.4718582961|1337.4718582961
2023-12-15 09:28:00|MKR|1702632480|1337.4425492333|1337.8419929127|1336.0484396879|1336.3315645618
2023-12-15 09:29:00|MKR|1702632540|1336.2913042975|1336.9434929673|1336.1802450953|1336.305717692
2023-12-15 09:30:00|MKR|1702632600|1336.2665599408|1338.0340937144|1336.1457684699|1337.1075839497
2023-12-15 09:31:00|MKR|1702632660|1336.7870070088|1338.339137137|1336.314703457|1337.1057663528
2023-12-15 09:32:00|MKR|1702632720|1337.3106549732|1337.3267649319|1335.8769409453|1336.856690422
2023-12-15 09:33:00|MKR|1702632780|1337.0538167527|1339.0119497651|1336.8115758579|1338.9183054559
2023-12-15 09:34:00|MKR|1702632840|1338.867879349|1338.9801029557|1337.8194197469|1338.206727784
2023-12-15 09:35:00|MKR|1702632900|1338.2291757871|1338.5797856583|1338.0558066426|1338.4497730144
2023-12-15 09:36:00|MKR|1702632960|1338.4315839612|1338.4797320829|1334.8969632799|1334.9315049573
2023-12-15 09:37:00|MKR|1702633020|1334.8830569377|1335.5092392593|1334.4420592397|1334.483618751
2023-12-15 09:38:00|MKR|1702633080|1334.4539150536|1335.2821340647|1334.3968668771|1334.7283912488
2023-12-15 09:39:00|MKR|1702633140|1334.6953694504|1335.114216925|1333.9723766977|1334.4903716378
2023-12-15 09:40:00|MKR|1702633200|1334.5133065273|1334.6982527871|1333.282899553|1334.6982527871
2023-12-15 09:41:00|MKR|1702633260|1334.5712615946|1334.7345534045|1334.0095902422|1334.4376171457
2023-12-15 09:42:00|MKR|1702633320|1334.5294609036|1334.7560117997|1334.1952162304|1334.6089590387
2023-12-15 09:43:00|MKR|1702633380|1334.5877389869|1335.328824483|1334.0221381082|1334.5675082766
2023-12-15 09:44:00|MKR|1702633440|1334.583037114|1335.3315385941|1334.5124253465|1335.2267683848
2023-12-15 09:45:00|MKR|1702633500|1335.1794654655|1335.7576995254|1335.0345222668|1335.2404909612
2023-12-15 09:46:00|MKR|1702633560|1335.0573845673|1335.6274400318|1334.5383283977|1335.2223432315
2023-12-15 09:47:00|MKR|1702633620|1335.2690760201|1335.829796176|1334.8784070652|1335.3953900525
2023-12-15 09:48:00|MKR|1702633680|1335.3117805568|1335.812112634|1334.394608946|1334.9083151815
2023-12-15 09:49:00|MKR|1702633740|1334.8902202097|1335.012157223|1333.7706676044|1333.8292726381
2023-12-15 09:50:00|MKR|1702633800|1333.7956719923|1334.8595262736|1333.7656406739|1333.9475833008
2023-12-15 09:51:00|MKR|1702633860|1334.1141452756|1334.1141452756|1331.6490766343|1332.1008713802
2023-12-15 09:52:00|MKR|1702633920|1332.0681286603|1332.115607263|1330.042547327|1330.7694820457
2023-12-15 09:53:00|MKR|1702633980|1330.7335722824|1330.7335722824|1330.2452617692|1330.6098551433
2023-12-15 09:54:00|MKR|1702634040|1330.6138230525|1332.0359616505|1330.3616617297|1331.7219318873
2023-12-15 09:55:00|MKR|1702634100|1331.7687391416|1332.0386184592|1331.3170611274|1331.512613118
2023-12-15 09:56:00|MKR|1702634160|1331.5125737088|1331.5264308021|1331.1850661723|1331.3405112572
2023-12-15 09:57:00|MKR|1702634220|1331.3412089223|1331.9465194599|1331.0671635132|1331.848170624
2023-12-15 09:58:00|MKR|1702634280|1331.9198118791|1331.9198118791|1330.0383301536|1330.643551252
2023-12-15 09:59:00|MKR|1702634340|1330.6532708323|1330.7261412023|1330.1377943063|1330.1377943063
2023-12-15 10:00:00|MKR|1702634400|1330.133980817|1330.3862494638|1329.4646270478|1330.143366512
2023-12-15 10:01:00|MKR|1702634460|1330.1805838858|1330.9459088888|1329.9644657193|1330.5755417495
2023-12-15 10:02:00|MKR|1702634520|1330.6225611529|1330.9080499942|1330.1469958892|1330.1658817272
2023-12-15 10:03:00|MKR|1702634580|1330.0999939096|1330.1789840259|1329.592395882|1329.722298189
2023-12-15 10:04:00|MKR|1702634640|1329.7414974767|1330.3303283859|1329.4199589062|1329.4279556618
2023-12-15 10:05:00|MKR|1702634700|1329.4340313576|1329.5711308777|1328.8607528161|1329.2861583754
2023-12-15 10:06:00|MKR|1702634760|1329.2648089851|1330.4592526582|1329.2648089851|1330.4265086976
2023-12-15 10:07:00|MKR|1702634820|1330.4914255302|1331.9007089019|1330.4914255302|1331.7991221197
2023-12-15 10:08:00|MKR|1702634880|1331.5141860923|1331.5141860923|1330.0431609789|1330.0767734881
2023-12-15 10:09:00|MKR|1702634940|1329.9897816848|1330.6542378828|1329.9897816848|1330.4464303528
2023-12-15 10:10:00|MKR|1702635000|1330.3916633656|1330.5549571744|1329.6589243796|1330.4737369298
2023-12-15 10:11:00|MKR|1702635060|1330.4605868003|1330.574936507|1329.6487851877|1329.6905606396
2023-12-15 10:12:00|MKR|1702635120|1329.7003223197|1330.2161135744|1329.1306278742|1329.572590172
2023-12-15 10:13:00|MKR|1702635180|1329.5573072113|1329.6400315678|1328.9809794243|1329.577109278
2023-12-15 10:14:00|MKR|1702635240|1329.6656621958|1329.6656621958|1328.8240716406|1329.0705083588
2023-12-15 10:15:00|MKR|1702635300|1329.1079681069|1329.4434325574|1328.8155888108|1329.3766331466
2023-12-15 10:16:00|MKR|1702635360|1329.426926881|1329.527659234|1328.6775822761|1329.1108501344
2023-12-15 10:17:00|MKR|1702635420|1329.0722534131|1329.6321187646|1329.0722534131|1329.5722232232
2023-12-15 10:18:00|MKR|1702635480|1329.5610070887|1330.1328081981|1329.5518503251|1329.9886691053
2023-12-15 10:19:00|MKR|1702635540|1330.0694470347|1336.1613748566|1330.0694470347|1334.913495968
2023-12-15 10:20:00|MKR|1702635600|1334.8641001544|1335.1762255839|1334.1897660134|1334.9280272697
2023-12-15 10:21:00|MKR|1702635660|1334.9101769501|1335.0263222703|1334.2742095801|1334.5294209487
2023-12-15 10:22:00|MKR|1702635720|1334.1970228646|1334.8078105028|1333.7547802417|1333.9550150733
2023-12-15 10:23:00|MKR|1702635780|1333.851138207|1333.851138207|1333.3771771383|1333.4238416065
2023-12-15 10:24:00|MKR|1702635840|1333.4439068361|1333.821040942|1331.7025905972|1331.7025905972
2023-12-15 10:25:00|MKR|1702635900|1331.761278158|1332.5072897113|1331.5233841219|1331.8509272257
2023-12-15 10:26:00|MKR|1702635960|1331.9167026116|1332.1565168379|1331.3242466889|1331.8966359011
2023-12-15 10:27:00|MKR|1702636020|1331.9970323084|1333.7025367124|1331.9970323084|1333.6295136903
2023-12-15 10:28:00|MKR|1702636080|1333.6383347738|1334.3780684005|1333.5723298309|1333.8909195988
2023-12-15 10:29:00|MKR|1702636140|1333.7953547272|1334.5806255185|1333.6041506956|1334.5190662984
2023-12-15 10:30:00|MKR|1702636200|1334.5064364756|1334.635100911|1334.275008084|1334.5854248641
2023-12-15 10:31:00|MKR|1702636260|1334.5826959967|1336.9167718748|1334.1682166536|1336.5645534434
2023-12-15 10:32:00|MKR|1702636320|1336.0628184938|1337.0860147815|1333.95654662|1334.1918878655
2023-12-15 10:33:00|MKR|1702636380|1334.1170307228|1335.0145402238|1333.6675841627|1333.7394525693
2023-12-15 10:34:00|MKR|1702636440|1334.1756371859|1335.0453862375|1333.1186140076|1334.1047642081
2023-12-15 10:35:00|MKR|1702636500|1333.9993951585|1334.0716024727|1333.48938058|1333.5098695459
2023-12-15 10:36:00|MKR|1702636560|1333.5567332013|1335.1694595528|1333.4574010425|1335.1694595528
2023-12-15 10:37:00|MKR|1702636620|1335.2468268027|1335.6442990809|1335.0286929998|1335.1306869398
2023-12-15 10:38:00|MKR|1702636680|1335.6017899655|1335.6279575589|1334.298509525|1334.298509525
2023-12-15 10:39:00|MKR|1702636740|1334.3917912222|1335.0144990235|1333.7435292887|1334.6655825797
2023-12-15 10:40:00|MKR|1702636800|1334.90654786|1335.0779899523|1334.4671160933|1334.7712526388
2023-12-15 10:41:00|MKR|1702636860|1334.8669127997|1335.4762808404|1334.8319041924|1335.3574853137
2023-12-15 10:42:00|MKR|1702636920|1335.6015008675|1337.4228445779|1335.5139696166|1336.4764872575
2023-12-15 10:43:00|MKR|1702636980|1336.5143392024|1337.170572591|1336.3791445305|1336.4440116294
2023-12-15 10:44:00|MKR|1702637040|1336.2264117462|1336.90833129|1336.2004147783|1336.8427899858
2023-12-15 10:45:00|MKR|1702637100|1336.8683154585|1337.2499817747|1336.5310968497|1337.2499817747
2023-12-15 10:46:00|MKR|1702637160|1337.247818038|1337.7476504363|1335.6739093845|1335.6739093845
2023-12-15 10:47:00|MKR|1702637220|1335.5163773885|1336.0126583252|1335.4149503354|1336.0126583252
2023-12-15 10:48:00|MKR|1702637280|1335.973113204|1336.2975727959|1335.2757288965|1335.6956646216
2023-12-15 10:49:00|MKR|1702637340|1335.6855434056|1336.1353901637|1335.4451507954|1335.4776208199
2023-12-15 10:50:00|MKR|1702637400|1335.5449526075|1335.9947169271|1335.4194094639|1335.6195936375
2023-12-15 10:51:00|MKR|1702637460|1335.5281890791|1337.0814478125|1335.2702981701|1337.0814478125
2023-12-15 10:52:00|MKR|1702637520|1337.5104010655|1339.7509971026|1337.3046040151|1339.6974824422
2023-12-15 10:53:00|MKR|1702637580|1339.712244494|1340.1152828462|1339.1730650013|1340.1152828462
2023-12-15 10:54:00|MKR|1702637640|1340.1167368233|1340.8038901944|1339.9647334164|1340.6578206591
2023-12-15 10:55:00|MKR|1702637700|1340.6054186059|1341.1122702939|1340.1799746315|1340.1799746315
2023-12-15 10:56:00|MKR|1702637760|1340.2201184586|1340.9454365483|1339.5408810607|1339.5408810607
2023-12-15 10:57:00|MKR|1702637820|1339.0213373267|1339.2636067286|1338.5167378941|1338.6547041511
2023-12-15 10:58:00|MKR|1702637880|1338.6253118303|1339.2955068481|1338.2879693516|1339.2955068481
2023-12-15 10:59:00|MKR|1702637940|1339.3163027307|1339.3163027307|1338.7055827017|1339.0825731814
2023-12-15 11:00:00|MKR|1702638000|1339.0044438567|1339.0338302055|1338.5147848122|1338.7220953311
2023-12-15 11:01:00|MKR|1702638060|1338.7478810642|1340.1372543276|1338.7478810642|1340.1372543276
2023-12-15 11:02:00|MKR|1702638120|1340.2733716934|1340.2733716934|1338.376063452|1338.6350242015
2023-12-15 11:03:00|MKR|1702638180|1338.6300147771|1338.6300147771|1337.8196712536|1337.9071862413
2023-12-15 11:04:00|MKR|1702638240|1337.9209341107|1337.9939460088|1336.7780518955|1337.5481867226
2023-12-15 11:05:00|MKR|1702638300|1337.5430589447|1337.5977688468|1336.7576808729|1337.3642455833
2023-12-15 11:06:00|MKR|1702638360|1337.3632500259|1337.3772575867|1336.2543318182|1336.3859165194
2023-12-15 11:07:00|MKR|1702638420|1336.4041858118|1336.4312143437|1335.764229218|1335.8520907288
2023-12-15 11:08:00|MKR|1702638480|1335.9826959752|1336.4148353536|1335.8372473848|1336.3199885169
2023-12-15 11:09:00|MKR|1702638540|1336.2343281124|1336.505613247|1334.714500591|1335.0087298133
2023-12-15 11:10:00|MKR|1702638600|1335.0462633361|1335.0975193159|1334.2512247236|1334.279023434
2023-12-15 11:11:00|MKR|1702638660|1334.2270549218|1334.8059637607|1334.1814940337|1334.6584747907
2023-12-15 11:12:00|MKR|1702638720|1334.7207878596|1335.4273569888|1334.3489194295|1335.3010224648
2023-12-15 11:13:00|MKR|1702638780|1335.2538433182|1336.3340746289|1334.9185064075|1336.2984817855
2023-12-15 11:14:00|MKR|1702638840|1336.3217835662|1337.4967665865|1336.2863813902|1337.4967665865
2023-12-15 11:15:00|MKR|1702638900|1337.5130469685|1337.6142583171|1336.8649048267|1337.0261604471
2023-12-15 11:16:00|MKR|1702638960|1336.9607067145|1337.4788143045|1336.3738664488|1336.6155677943
2023-12-15 11:17:00|MKR|1702639020|1336.6170414626|1337.3755850622|1336.6170414626|1337.3166728321
2023-12-15 11:18:00|MKR|1702639080|1337.3904364049|1337.6194912602|1336.7898136559|1337.5801315883
2023-12-15 11:19:00|MKR|1702639140|1337.6129054781|1337.6811635515|1336.2983940253|1336.2983940253
2023-12-15 11:20:00|MKR|1702639200|1336.2880261764|1336.6126812625|1334.4519275963|1334.6429041041
2023-12-15 11:21:00|MKR|1702639260|1334.9837065223|1335.646430988|1334.6965335414|1334.7198206915
2023-12-15 11:22:00|MKR|1702639320|1334.7294117058|1335.4998613252|1334.4569506234|1335.4998613252
2023-12-15 11:23:00|MKR|1702639380|1335.1886758392|1336.6254413773|1335.0908770691|1336.6254413773
2023-12-15 11:24:00|MKR|1702639440|1336.2846272539|1336.7333702112|1336.1940300757|1336.3286118152
2023-12-15 11:25:00|MKR|1702639500|1336.1436510515|1336.8113060867|1336.1425525742|1336.5863499287
2023-12-15 11:26:00|MKR|1702639560|1336.4934829418|1336.8996970331|1335.8584785863|1335.8584785863
2023-12-15 11:27:00|MKR|1702639620|1335.9055418556|1335.9895847571|1335.0861315765|1335.0861315765
2023-12-15 11:28:00|MKR|1702639680|1335.1032556229|1335.8186184591|1335.0543310652|1335.8078635168
2023-12-15 11:29:00|MKR|1702639740|1335.798910603|1335.798910603|1335.0455876288|1335.2560510893
2023-12-15 11:30:00|MKR|1702639800|1335.2772556909|1335.6536970941|1334.5134767895|1335.0053203723
2023-12-15 11:31:00|MKR|1702639860|1334.9818101629|1335.1072806772|1334.4145516981|1335.0026678793
2023-12-15 11:32:00|MKR|1702639920|1334.8232585334|1334.8769121129|1334.1328295591|1334.8161470323
2023-12-15 11:33:00|MKR|1702639980|1334.7958789636|1335.044962734|1334.402961441|1334.8359844937
2023-12-15 11:34:00|MKR|1702640040|1334.875769396|1334.875769396|1333.6301554255|1333.8260770426
2023-12-15 11:35:00|MKR|1702640100|1333.8545050422|1333.8875289222|1333.2668742224|1333.439413005
2023-12-15 11:36:00|MKR|1702640160|1333.3666851228|1333.769015605|1333.1259337989|1333.700791323
2023-12-15 11:37:00|MKR|1702640220|1333.766165422|1334.4105127324|1333.595879904|1333.6922544333
2023-12-15 11:38:00|MKR|1702640280|1333.6677177478|1334.099240326|1333.5502015714|1333.8069506405
2023-12-15 11:39:00|MKR|1702640340|1333.5344015195|1334.1669129542|1333.5344015195|1333.6694767319
2023-12-15 11:40:00|MKR|1702640400|1333.7770634505|1334.3052380164|1333.2400372922|1334.2406614183
2023-12-15 11:41:00|MKR|1702640460|1334.2545830031|1334.3041795774|1333.5540503644|1333.5540503644
2023-12-15 11:42:00|MKR|1702640520|1333.5782697112|1333.6566877381|1332.5946672798|1332.6578742351
2023-12-15 11:43:00|MKR|1702640580|1332.7736157418|1334.4447686627|1332.5750707094|1334.1751368225
2023-12-15 11:44:00|MKR|1702640640|1334.1649407235|1334.822439302|1334.1649407235|1334.822439302
2023-12-15 11:45:00|MKR|1702640700|1334.8272697479|1334.9477044464|1334.3364058043|1334.3648592066
2023-12-15 11:46:00|MKR|1702640760|1334.5399280954|1334.6586967335|1333.1526118144|1333.9834031594
2023-12-15 11:47:00|MKR|1702640820|1334.0495757014|1334.0883129652|1333.4519910112|1333.5091385083
2023-12-15 11:48:00|MKR|1702640880|1333.3872484142|1333.8120074332|1333.1500175446|1333.7499689718
2023-12-15 11:49:00|MKR|1702640940|1333.7249462607|1333.9761897804|1333.5803991963|1333.8679830707
2023-12-15 11:50:00|MKR|1702641000|1333.8871775023|1333.8902971665|1333.2534346399|1333.3178554418
2023-12-15 11:51:00|MKR|1702641060|1333.2939076218|1333.3008065737|1332.2353072583|1332.5712183365
2023-12-15 11:52:00|MKR|1702641120|1332.5429976663|1332.589971285|1331.6056170457|1331.6846439514
2023-12-15 11:53:00|MKR|1702641180|1331.7031548925|1331.7031548925|1331.4695023889|1331.5604738526
2023-12-15 11:54:00|MKR|1702641240|1332.0035071861|1332.0596616253|1331.2988236781|1331.4429807943
2023-12-15 11:55:00|MKR|1702641300|1331.3591513523|1331.435126402|1330.7890316013|1331.0940292171
2023-12-15 11:56:00|MKR|1702641360|1331.1036042409|1331.1036042409|1330.3207172211|1330.666967691
2023-12-15 11:57:00|MKR|1702641420|1331.0930910285|1331.1015729629|1330.4419594015|1330.7214822522
2023-12-15 11:58:00|MKR|1702641480|1330.6918961334|1332.141123462|1330.6918961334|1332.1281161224
2023-12-15 11:59:00|MKR|1702641540|1332.1060493059|1332.1114901632|1331.4808612627|1331.9001538906
2023-12-15 12:00:00|MKR|1702641600|1332.1041428048|1332.9116077909|1332.0041775201|1332.8341290997
2023-12-15 12:01:00|MKR|1702641660|1332.8598821152|1332.8598821152|1332.0716600469|1332.1651541257
2023-12-15 12:02:00|MKR|1702641720|1332.1454483021|1332.4896713649|1330.475250738|1330.475250738
2023-12-15 12:03:00|MKR|1702641780|1330.8058088394|1330.9386928652|1329.5071031794|1329.5411418168
2023-12-15 12:04:00|MKR|1702641840|1329.4497966872|1329.8407909046|1329.2987170655|1329.505701045
2023-12-15 12:05:00|MKR|1702641900|1329.4910806872|1329.5003647196|1328.5012833942|1328.5606838343
2023-12-15 12:06:00|MKR|1702641960|1328.4862790437|1328.5324568853|1327.1699725142|1328.0697779967
2023-12-15 12:07:00|MKR|1702642020|1328.7030129333|1329.0926498706|1328.4842572158|1328.7510456363
2023-12-15 12:08:00|MKR|1702642080|1328.8078237174|1329.5494215093|1327.6686726087|1327.7096775045
2023-12-15 12:09:00|MKR|1702642140|1327.6771790733|1328.1100136325|1327.3258513247|1327.6648059094
2023-12-15 12:10:00|MKR|1702642200|1327.6229600783|1327.6229600783|1326.9366705974|1327.2156090346
2023-12-15 12:11:00|MKR|1702642260|1326.9713294022|1326.9713294022|1326.1953995603|1326.1953995603
2023-12-15 12:12:00|MKR|1702642320|1326.2800128646|1326.2800128646|1325.5405185295|1326.057560038
2023-12-15 12:13:00|MKR|1702642380|1326.5386323925|1326.7937476287|1326.1740962305|1326.2510491046
2023-12-15 12:14:00|MKR|1702642440|1326.2007184689|1326.753732633|1326.0052406524|1326.1040945523
2023-12-15 12:15:00|MKR|1702642500|1326.0455165868|1326.0455165868|1324.8352972302|1325.5482351527
2023-12-15 12:16:00|MKR|1702642560|1325.6482708874|1325.6522941832|1323.7875396899|1324.9670203973
2023-12-15 12:17:00|MKR|1702642620|1325.0339863623|1325.8438602629|1324.3855538316|1325.4836848649
2023-12-15 12:18:00|MKR|1702642680|1325.4767109043|1326.2684691807|1324.9123957367|1324.9123957367
2023-12-15 12:19:00|MKR|1702642740|1325.0987887725|1326.4789528991|1325.0987887725|1326.4789528991
2023-12-15 12:20:00|MKR|1702642800|1325.6244596974|1329.4713669851|1325.5874055358|1326.5352300031
2023-12-15 12:21:00|MKR|1702642860|1326.3753444671|1327.1045080158|1326.3425162791|1326.3579620851
2023-12-15 12:22:00|MKR|1702642920|1326.1242658779|1326.1242658779|1324.9152147406|1324.9639280112
2023-12-15 12:23:00|MKR|1702642980|1324.5244528507|1324.9971415147|1324.2853106276|1324.5857905238
2023-12-15 12:24:00|MKR|1702643040|1324.7566354517|1325.7417158622|1324.5512895781|1325.7066248782
2023-12-15 12:25:00|MKR|1702643100|1325.6815807893|1327.5513013447|1324.9606495905|1325.7664158498
2023-12-15 12:26:00|MKR|1702643160|1325.8262320314|1325.8922661289|1324.8159014916|1324.9428449174
2023-12-15 12:27:00|MKR|1702643220|1324.9674517021|1326.063455795|1324.9254750553|1325.4259555505
2023-12-15 12:28:00|MKR|1702643280|1325.4949808745|1325.6125472689|1324.9248277434|1325.6125472689
2023-12-15 12:29:00|MKR|1702643340|1325.7083010884|1326.9601290329|1325.7083010884|1326.7406519111
2023-12-15 12:30:00|MKR|1702643400|1326.849920478|1327.2616414677|1326.7096133347|1326.7483474575
2023-12-15 12:31:00|MKR|1702643460|1326.844103991|1327.9904020555|1326.778107295|1327.4016312401
2023-12-15 12:32:00|MKR|1702643520|1327.493138725|1327.5618900619|1326.751763018|1327.1928349419
2023-12-15 12:33:00|MKR|1702643580|1327.1773405473|1327.2176157569|1326.5049113099|1326.5097190625
2023-12-15 12:34:00|MKR|1702643640|1326.388359617|1326.388359617|1324.8764935166|1325.8812237093
2023-12-15 12:35:00|MKR|1702643700|1325.8283163232|1326.871032237|1325.7371363746|1326.4525722451
2023-12-15 12:36:00|MKR|1702643760|1326.3744649093|1326.8046631862|1325.9572168128|1325.9619395497
2023-12-15 12:37:00|MKR|1702643820|1325.9980701315|1326.8322282819|1325.9685253524|1326.1946337699
2023-12-15 12:38:00|MKR|1702643880|1326.1781687685|1327.2049468703|1325.9166114523|1326.6192432152
2023-12-15 12:39:00|MKR|1702643940|1326.6530327816|1327.0686684806|1326.6159006308|1327.024779617
2023-12-15 12:40:00|MKR|1702644000|1327.0574324977|1327.5837394298|1326.1471209061|1326.2654871481
2023-12-15 12:41:00|MKR|1702644060|1326.1579125961|1328.280595197|1326.0931809589|1327.8789812512
2023-12-15 12:42:00|MKR|1702644120|1327.86504079|1328.2111272648|1327.504727584|1327.6484904899
2023-12-15 12:43:00|MKR|1702644180|1327.792881902|1328.154602683|1327.4907383181|1327.9638823713
2023-12-15 12:44:00|MKR|1702644240|1328.0047073152|1328.0091540937|1326.9571495721|1327.0829946815
2023-12-15 12:45:00|MKR|1702644300|1327.1538662624|1327.328332106|1326.6374896272|1327.1739442043
2023-12-15 12:46:00|MKR|1702644360|1327.3145653502|1327.3267508562|1325.4057097324|1325.4057097324
2023-12-15 12:47:00|MKR|1702644420|1325.3197657734|1325.3197657734|1324.3606572022|1324.7342756378
2023-12-15 12:48:00|MKR|1702644480|1325.0807822291|1326.0570151119|1325.0274082668|1325.6460317638
2023-12-15 12:49:00|MKR|1702644540|1325.5938035556|1325.8484323681|1325.1536113071|1325.6797581577
2023-12-15 12:50:00|MKR|1702644600|1325.5613825074|1325.6645064693|1324.5844579532|1324.8614054608
2023-12-15 12:51:00|MKR|1702644660|1324.9305602945|1325.3376280403|1324.6483565674|1324.8861274764
2023-12-15 12:52:00|MKR|1702644720|1324.8509512502|1325.2074827845|1324.6990402059|1325.1644122977
2023-12-15 12:53:00|MKR|1702644780|1324.6376337014|1325.3114794393|1324.6207192156|1325.3114794393
2023-12-15 12:54:00|MKR|1702644840|1325.3264421848|1325.5521431663|1324.4411002999|1324.9821927666
2023-12-15 12:55:00|MKR|1702644900|1324.9821013336|1325.6896342969|1324.2809951789|1325.5730458806
2023-12-15 12:56:00|MKR|1702644960|1325.5708813401|1326.4973339102|1325.5708813401|1325.822350662
2023-12-15 12:57:00|MKR|1702645020|1325.8085026062|1326.1760718613|1325.2413853437|1325.2599065625
2023-12-15 12:58:00|MKR|1702645080|1325.2358267403|1325.7035675996|1324.8923270772|1325.2144884063
2023-12-15 12:59:00|MKR|1702645140|1325.2321204832|1325.8763040687|1324.9606984904|1325.8763040687
2023-12-15 13:00:00|MKR|1702645200|1325.7863167857|1325.9338711763|1323.5323069795|1323.6201909245
2023-12-15 13:01:00|MKR|1702645260|1323.9123407332|1324.1111003817|1322.2521966245|1322.8013691763
2023-12-15 13:02:00|MKR|1702645320|1322.2517426615|1322.7372279746|1321.2470422091|1322.7372279746
2023-12-15 13:03:00|MKR|1702645380|1322.7739670953|1323.5814207282|1322.7191443241|1323.5814207282
2023-12-15 13:04:00|MKR|1702645440|1323.6498522492|1323.6498522492|1321.8052809483|1322.0221422127
2023-12-15 13:05:00|MKR|1702645500|1322.0643007962|1322.1833321083|1320.9889605996|1320.9889605996
2023-12-15 13:06:00|MKR|1702645560|1321.2066286518|1321.2066286518|1319.5589499972|1319.613563218
2023-12-15 13:07:00|MKR|1702645620|1319.5495052726|1321.492265274|1319.5243489349|1321.4650964383
2023-12-15 13:08:00|MKR|1702645680|1321.6751629038|1323.5852442347|1321.5045180309|1323.5852442347
2023-12-15 13:09:00|MKR|1702645740|1323.4180814271|1324.5101864201|1323.1976156825|1324.3938395015
2023-12-15 13:10:00|MKR|1702645800|1324.6281472998|1325.2122634139|1324.5701009325|1324.749991868
2023-12-15 13:11:00|MKR|1702645860|1324.6793239015|1325.5852754067|1324.5987069443|1325.453847873
2023-12-15 13:12:00|MKR|1702645920|1325.4123269769|1325.5602423661|1323.5284536463|1323.5284536463
2023-12-15 13:13:00|MKR|1702645980|1323.7153841216|1325.1523982904|1323.4107251436|1325.1366760683
2023-12-15 13:14:00|MKR|1702646040|1324.5717514234|1325.4697670449|1324.5717514234|1325.4697670449
2023-12-15 13:15:00|MKR|1702646100|1325.305436261|1325.5266405337|1324.6049877284|1325.5266405337
2023-12-15 13:16:00|MKR|1702646160|1325.5380465539|1325.651826352|1324.7471224041|1325.4786889734
2023-12-15 13:17:00|MKR|1702646220|1325.4897261785|1325.6609363263|1324.8741871318|1325.6609363263
2023-12-15 13:18:00|MKR|1702646280|1325.6961274059|1325.6969410177|1324.7813296813|1325.6391245408
2023-12-15 13:19:00|MKR|1702646340|1325.5343331325|1326.5407881863|1325.5209317657|1326.4965976354
2023-12-15 13:20:00|MKR|1702646400|1326.5257012243|1326.57833052|1325.3352666775|1325.7927974819
2023-12-15 13:21:00|MKR|1702646460|1325.7806141547|1327.5957706639|1325.31542838|1327.5957706639
2023-12-15 13:22:00|MKR|1702646520|1327.6503781308|1328.369981164|1326.7825051494|1326.7825051494
2023-12-15 13:23:00|MKR|1702646580|1326.8048233345|1327.4314345904|1326.4514977233|1326.4514977233
2023-12-15 13:24:00|MKR|1702646640|1326.4779871965|1326.7674939015|1326.0684785614|1326.0939414528
2023-12-15 13:25:00|MKR|1702646700|1326.0238669577|1326.4430241131|1325.8571220829|1325.8760298892
2023-12-15 13:26:00|MKR|1702646760|1325.7715297537|1326.6693396028|1325.2089619752|1325.9369622277
2023-12-15 13:27:00|MKR|1702646820|1325.8738727588|1325.9695946409|1324.5345222074|1324.5345222074
2023-12-15 13:28:00|MKR|1702646880|1324.1592902572|1324.1592902572|1322.9166108024|1323.3378951013
2023-12-15 13:29:00|MKR|1702646940|1323.675758722|1324.0901629543|1323.0290077541|1324.0901629543
2023-12-15 13:30:00|MKR|1702647000|1324.1158364538|1324.6692237913|1324.0203150138|1324.1303536583
2023-12-15 13:31:00|MKR|1702647060|1324.1647717851|1324.3929025944|1323.9017939225|1323.9396826649
2023-12-15 13:32:00|MKR|1702647120|1324.02923474|1324.4876213162|1323.7906668847|1324.2850380403
2023-12-15 13:33:00|MKR|1702647180|1324.3519294789|1324.950950877|1324.0246755441|1324.950950877
2023-12-15 13:34:00|MKR|1702647240|1324.8413320446|1324.9236176873|1323.3596505275|1324.2626989321
2023-12-15 13:35:00|MKR|1702647300|1324.2522740989|1324.2522740989|1323.2865257982|1323.2865257982
2023-12-15 13:36:00|MKR|1702647360|1323.1702142649|1323.2862745408|1319.3698193392|1319.3813800268
2023-12-15 13:37:00|MKR|1702647420|1319.3567260363|1319.6845771628|1318.7994633554|1318.8556833806
2023-12-15 13:38:00|MKR|1702647480|1318.6710620753|1320.5432662553|1318.4663376023|1320.5432662553
2023-12-15 13:39:00|MKR|1702647540|1320.5506464783|1321.1885948158|1320.1774144051|1320.8537734591
2023-12-15 13:40:00|MKR|1702647600|1320.8174777782|1321.3363792064|1319.9940727977|1321.3363792064
2023-12-15 13:41:00|MKR|1702647660|1321.334092799|1321.829998616|1320.402192074|1321.829998616
2023-12-15 13:42:00|MKR|1702647720|1321.7507236051|1322.7904822924|1321.7507236051|1322.7904822924
2023-12-15 13:43:00|MKR|1702647780|1322.8606174264|1323.0684016487|1321.7042583441|1321.7042583441
2023-12-15 13:44:00|MKR|1702647840|1321.8688785491|1324.2194693593|1321.6735228573|1324.1379340699
2023-12-15 13:45:00|MKR|1702647900|1324.1449788488|1324.6460487812|1323.1294052216|1324.05483218
2023-12-15 13:46:00|MKR|1702647960|1324.1013704988|1324.9267533095|1323.2664541506|1324.6027064795
2023-12-15 13:47:00|MKR|1702648020|1324.150933753|1325.6479029403|1322.8241722187|1325.6479029403
2023-12-15 13:48:00|MKR|1702648080|1325.6708889285|1326.1321974744|1325.6327025131|1325.986942901
2023-12-15 13:49:00|MKR|1702648140|1326.0129991356|1326.5946149608|1325.8734246467|1326.3246476172
2023-12-15 13:50:00|MKR|1702648200|1326.3488013258|1327.6696166317|1325.9029098302|1327.4536352396
2023-12-15 13:51:00|MKR|1702648260|1327.8172307044|1328.1534041422|1327.0425661535|1327.7378994983
2023-12-15 13:52:00|MKR|1702648320|1328.2691991942|1328.9382487314|1328.1751799993|1328.6358152907
2023-12-15 13:53:00|MKR|1702648380|1328.774511838|1328.8563119248|1328.1139751872|1328.5157475301
2023-12-15 13:54:00|MKR|1702648440|1328.516295109|1328.6773230042|1327.5156179019|1328.0990718467
2023-12-15 13:55:00|MKR|1702648500|1328.0142241477|1328.8516874301|1327.8762424995|1328.8375809966
2023-12-15 13:56:00|MKR|1702648560|1328.3922584804|1329.7242949366|1328.3922584804|1328.7767561607
2023-12-15 13:57:00|MKR|1702648620|1328.7448140258|1329.7127846816|1328.3749968024|1329.7127846816
2023-12-15 13:58:00|MKR|1702648680|1329.6972487116|1329.6972487116|1329.0302162474|1329.4084816359
2023-12-15 13:59:00|MKR|1702648740|1329.4391570291|1329.787002942|1329.0511947401|1329.718350343
2023-12-15 14:00:00|MKR|1702648800|1329.7472160946|1330.8637508486|1329.1306611951|1330.8637508486
2023-12-15 14:01:00|MKR|1702648860|1330.7647748972|1330.7931699215|1329.0362247942|1329.6343197951
2023-12-15 14:02:00|MKR|1702648920|1329.6463754529|1330.2486355501|1329.2465524463|1330.2486355501
2023-12-15 14:03:00|MKR|1702648980|1330.1955397498|1331.0619810057|1329.8600031723|1330.9315542696
2023-12-15 14:04:00|MKR|1702649040|1330.9219087296|1331.0205505263|1330.2365222963|1330.2365222963
2023-12-15 14:05:00|MKR|1702649100|1330.2554680238|1332.4012731867|1330.0322770136|1331.9654458981
2023-12-15 14:06:00|MKR|1702649160|1332.0850729909|1332.0900524999|1330.6429298258|1331.6628741408
2023-12-15 14:07:00|MKR|1702649220|1331.4926929126|1332.042883851|1331.1023995889|1332.042883851
2023-12-15 14:08:00|MKR|1702649280|1332.0943527767|1332.7221490735|1332.0943527767|1332.2790014858
2023-12-15 14:09:00|MKR|1702649340|1332.1074678988|1332.3921299717|1331.1464950087|1331.3278329508
2023-12-15 14:10:00|MKR|1702649400|1331.2657805694|1332.0352918575|1331.2107572464|1331.7847188389
2023-12-15 14:11:00|MKR|1702649460|1331.8168513755|1332.4626131017|1331.6980437742|1332.2030280196
2023-12-15 14:12:00|MKR|1702649520|1332.2099302545|1332.8539587037|1331.7624577461|1332.7380693175
2023-12-15 14:13:00|MKR|1702649580|1332.6712026558|1332.9630877539|1331.9662014505|1332.9581741673
2023-12-15 14:14:00|MKR|1702649640|1332.935356639|1333.0642984808|1332.6586673596|1332.8410788265
2023-12-15 14:15:00|MKR|1702649700|1332.690833035|1332.7954395163|1331.56708225|1332.1675695466
2023-12-15 14:16:00|MKR|1702649760|1332.1569068125|1332.2677721347|1331.805796634|1332.2673629376
2023-12-15 14:17:00|MKR|1702649820|1332.1000647893|1332.838267504|1331.9231564525|1332.6431931241
2023-12-15 14:18:00|MKR|1702649880|1332.6065469312|1333.4232636061|1332.1963219691|1332.6957586974
2023-12-15 14:19:00|MKR|1702649940|1332.7179662964|1333.7460024762|1332.6100832615|1333.7460024762
2023-12-15 14:20:00|MKR|1702650000|1333.5098825735|1333.8206435836|1332.9606142508|1333.2501336619
2023-12-15 14:21:00|MKR|1702650060|1333.1903317511|1333.7924358447|1332.8765040723|1332.9579371926
2023-12-15 14:22:00|MKR|1702650120|1333.2076294477|1333.8536634703|1332.3826234052|1332.8681154018
2023-12-15 14:23:00|MKR|1702650180|1332.8750096195|1333.7830868006|1332.4596871965|1333.089566653
2023-12-15 14:24:00|MKR|1702650240|1332.7175996302|1333.4747039029|1332.6344711206|1333.2575774254
2023-12-15 14:25:00|MKR|1702650300|1333.2861825396|1333.5091570136|1332.4647146001|1332.6910634906
2023-12-15 14:26:00|MKR|1702650360|1333.1254289144|1334.6167354291|1333.023903625|1334.0657580753
2023-12-15 14:27:00|MKR|1702650420|1334.0374017058|1334.2820983966|1333.1854643099|1333.5463308564
2023-12-15 14:28:00|MKR|1702650480|1333.4232668011|1333.6968421488|1332.8394935232|1333.1425103713
2023-12-15 14:29:00|MKR|1702650540|1333.1379510602|1333.1379510602|1332.0791037368|1332.6180225868
2023-12-15 14:30:00|MKR|1702650600|1332.5994877279|1332.8044692162|1332.2152032857|1332.2780043124
2023-12-15 14:31:00|MKR|1702650660|1332.1759913773|1333.2693663757|1332.17471685|1332.9009348596
2023-12-15 14:32:00|MKR|1702650720|1332.8107051383|1333.0283805457|1330.8182040952|1331.0416405698
2023-12-15 14:33:00|MKR|1702650780|1330.9716270529|1331.3061753921|1330.7084384839|1331.192412456
2023-12-15 14:34:00|MKR|1702650840|1331.3079664439|1331.3079664439|1329.422985393|1329.422985393
2023-12-15 14:35:00|MKR|1702650900|1329.2927426321|1329.6218428185|1328.6895469996|1329.6168230551
2023-12-15 14:36:00|MKR|1702650960|1329.5424356502|1331.3110067315|1329.0636377844|1331.3110067315
2023-12-15 14:37:00|MKR|1702651020|1328.26961825|1329.5095265478|1328.26961825|1329.1813870284
2023-12-15 14:38:00|MKR|1702651080|1329.3026301048|1329.5334169207|1329.0474972066|1329.4030031012
2023-12-15 14:39:00|MKR|1702651140|1329.3981894437|1330.4168672224|1329.3647286099|1330.4168672224
2023-12-15 14:40:00|MKR|1702651200|1330.2429680658|1330.2429680658|1328.8235218538|1329.4183543762
2023-12-15 14:41:00|MKR|1702651260|1329.35283811|1329.4109030793|1328.5756511612|1328.5756511612
2023-12-15 14:42:00|MKR|1702651320|1328.4489046926|1329.5363607044|1328.4489046926|1329.5363607044
2023-12-15 14:43:00|MKR|1702651380|1329.5225657843|1330.1514917434|1329.0688278862|1329.4525442425
2023-12-15 14:44:00|MKR|1702651440|1329.4461692165|1329.7147313099|1326.8559703319|1326.8559703319
2023-12-15 14:45:00|MKR|1702651500|1326.310603802|1326.7720372112|1325.2357995825|1326.7720372112
2023-12-15 14:46:00|MKR|1702651560|1325.5461696225|1326.6281655724|1324.5742111828|1326.0979012725
2023-12-15 14:47:00|MKR|1702651620|1325.913088826|1327.4157756316|1325.2317312273|1326.5573766775
2023-12-15 14:48:00|MKR|1702651680|1326.4721646933|1326.4721646933|1324.3986109133|1324.5579632312
2023-12-15 14:49:00|MKR|1702651740|1324.9287717314|1325.3837604482|1324.8014639363|1325.3837604482
2023-12-15 14:50:00|MKR|1702651800|1325.5040420964|1326.1707433354|1325.5040420964|1326.1707433354
2023-12-15 14:51:00|MKR|1702651860|1326.1675455372|1326.3780635834|1325.4954159836|1325.8858358944
2023-12-15 14:52:00|MKR|1702651920|1325.7771293002|1325.8735094577|1325.0111433383|1325.0325192433
2023-12-15 14:53:00|MKR|1702651980|1325.068107623|1325.2255065505|1324.2944456836|1324.3183650774
2023-12-15 14:54:00|MKR|1702652040|1324.139537231|1324.5677269799|1324.0649373826|1324.466339473
2023-12-15 14:55:00|MKR|1702652100|1324.3626307651|1325.2955173203|1324.3626307651|1325.2955173203
2023-12-15 14:56:00|MKR|1702652160|1325.3662991331|1325.3662991331|1324.6809184266|1325.1392146524
2023-12-15 14:57:00|MKR|1702652220|1325.1881572373|1326.8626796007|1324.6784420041|1326.8173702784
2023-12-15 14:58:00|MKR|1702652280|1326.4970245399|1326.6865669747|1325.800819031|1326.1272785917
2023-12-15 14:59:00|MKR|1702652340|1326.2984762616|1326.3092359685|1323.7988350597|1323.8134980779
2023-12-15 15:00:00|MKR|1702652400|1323.9026523473|1323.9026523473|1323.308615367|1323.4213500626
2023-12-15 15:01:00|MKR|1702652460|1323.4671071915|1323.8381355447|1322.8907631935|1323.2895513884
2023-12-15 15:02:00|MKR|1702652520|1323.2789746207|1323.3105351396|1322.5093575392|1323.0227518612
2023-12-15 15:03:00|MKR|1702652580|1322.9552540653|1324.8844561132|1322.8583631627|1324.6414812472
2023-12-15 15:04:00|MKR|1702652640|1324.5887744207|1325.3922032393|1324.5375008886|1325.203504498
2023-12-15 15:05:00|MKR|1702652700|1325.1756001445|1325.6752822673|1323.8209975039|1323.8209975039
2023-12-15 15:06:00|MKR|1702652760|1323.8017085885|1323.8017085885|1322.4583954986|1322.8960692794
2023-12-15 15:07:00|MKR|1702652820|1322.8648471678|1322.9450616048|1321.6693838222|1321.7917582715
2023-12-15 15:08:00|MKR|1702652880|1321.8361797811|1321.8813182946|1320.9681119504|1320.9778232994
2023-12-15 15:09:00|MKR|1702652940|1320.9930570381|1322.0690660747|1320.9356118251|1321.0110626499
2023-12-15 15:10:00|MKR|1702653000|1321.0260541296|1321.2840485227|1320.8088197449|1320.8183619255
2023-12-15 15:11:00|MKR|1702653060|1320.6433446129|1320.6433446129|1319.4642829104|1319.4642829104
2023-12-15 15:12:00|MKR|1702653120|1319.4458273624|1319.4458273624|1318.1765967982|1319.1677072853
2023-12-15 15:13:00|MKR|1702653180|1319.2911241265|1319.2911241265|1318.539690467|1318.6795188265
2023-12-15 15:14:00|MKR|1702653240|1318.6625102861|1319.1840756513|1317.8401164037|1318.2681259675
2023-12-15 15:15:00|MKR|1702653300|1318.2514617431|1318.2514617431|1317.4750083863|1317.7692980459
2023-12-15 15:16:00|MKR|1702653360|1317.6497466432|1319.1050675613|1317.0510642678|1319.1050675613
2023-12-15 15:17:00|MKR|1702653420|1319.1204911005|1319.6705230651|1318.9096019431|1319.6275460336
2023-12-15 15:18:00|MKR|1702653480|1319.5236678899|1319.5236678899|1318.5991401116|1318.6099293383
2023-12-15 15:19:00|MKR|1702653540|1318.2763090773|1318.3711213291|1316.2798368529|1316.716307663
2023-12-15 15:20:00|MKR|1702653600|1316.6538111463|1317.4583666154|1316.6140126072|1316.8201907799
2023-12-15 15:21:00|MKR|1702653660|1316.7376209126|1316.7565451839|1315.3594988235|1316.2964378718
2023-12-15 15:22:00|MKR|1702653720|1316.3335056564|1316.5246942798|1315.4043381671|1315.4043381671
2023-12-15 15:23:00|MKR|1702653780|1315.0042705881|1316.6064546113|1314.9183009854|1316.6064546113
2023-12-15 15:24:00|MKR|1702653840|1316.3992051049|1316.5997020804|1316.0636338289|1316.4849963311
2023-12-15 15:25:00|MKR|1702653900|1316.3704234999|1316.7287502771|1315.8216125323|1315.8216125323
2023-12-15 15:26:00|MKR|1702653960|1315.6321045189|1316.2199165739|1315.6133007706|1315.6557395496
2023-12-15 15:27:00|MKR|1702654020|1315.8247442041|1317.1742900304|1315.6234684099|1317.1742900304
2023-12-15 15:28:00|MKR|1702654080|1317.2146363515|1317.2146363515|1316.3352557458|1316.9107318289
2023-12-15 15:29:00|MKR|1702654140|1316.7221687132|1316.7221687132|1315.4628402415|1315.9432135042
2023-12-15 15:30:00|MKR|1702654200|1315.9408750969|1316.9312552599|1315.8849141975|1316.9312552599
2023-12-15 15:31:00|MKR|1702654260|1316.8464161887|1316.8802072205|1315.4729141668|1315.6540203138
2023-12-15 15:32:00|MKR|1702654320|1315.311664781|1315.4129187177|1314.3808331401|1314.8158279292
2023-12-15 15:33:00|MKR|1702654380|1314.810200058|1314.9238613549|1314.3154459187|1314.5472941653
2023-12-15 15:34:00|MKR|1702654440|1314.2873875443|1314.8000263148|1313.6268834269|1314.4048677941
2023-12-15 15:35:00|MKR|1702654500|1314.4320289532|1314.4320289532|1312.9110539139|1312.9110539139
2023-12-15 15:36:00|MKR|1702654560|1312.9348907454|1312.9348907454|1308.8437000286|1310.152776793
2023-12-15 15:37:00|MKR|1702654620|1309.9273331672|1313.1844343132|1309.9273331672|1313.1084931302
2023-12-15 15:38:00|MKR|1702654680|1313.1620624647|1314.089863561|1312.691814153|1313.9398354386
2023-12-15 15:39:00|MKR|1702654740|1313.8330117456|1313.8330117456|1313.0759147881|1313.4764799509
2023-12-15 15:40:00|MKR|1702654800|1313.4440065405|1314.0314525629|1312.7924980044|1314.0314525629
2023-12-15 15:41:00|MKR|1702654860|1313.8009092769|1314.8309264304|1313.6849640515|1314.7547650781
2023-12-15 15:42:00|MKR|1702654920|1315.2186642989|1315.2255687664|1311.4812825811|1311.4812825811
2023-12-15 15:43:00|MKR|1702654980|1311.5107618717|1312.9587826824|1311.4299627179|1312.9587826824
2023-12-15 15:44:00|MKR|1702655040|1313.1232176339|1313.7593978659|1312.2730642621|1313.7101075121
2023-12-15 15:45:00|MKR|1702655100|1313.6004236388|1314.4416184983|1313.2832442158|1314.414802011
2023-12-15 15:46:00|MKR|1702655160|1314.5662403263|1314.8681897612|1313.3331135372|1313.3670776191
2023-12-15 15:47:00|MKR|1702655220|1313.2257703403|1313.8781661697|1312.997668451|1313.8015284764
2023-12-15 15:48:00|MKR|1702655280|1313.9341186876|1315.5134052659|1313.4951062923|1315.0533544624
2023-12-15 15:49:00|MKR|1702655340|1315.2054564704|1317.1765242966|1315.2054564704|1317.0383613174
2023-12-15 15:50:00|MKR|1702655400|1317.0619589198|1318.2238255398|1317.0619589198|1317.8453498675
2023-12-15 15:51:00|MKR|1702655460|1317.8703207785|1318.3619849201|1316.8074935539|1316.8074935539
2023-12-15 15:52:00|MKR|1702655520|1316.9034613892|1317.6071917482|1316.8533765687|1317.4538620744
2023-12-15 15:53:00|MKR|1702655580|1317.4707243375|1317.6789646243|1316.811195377|1317.1316417319
2023-12-15 15:54:00|MKR|1702655640|1317.1581487962|1317.1581487962|1316.0531550019|1316.3974880883
2023-12-15 15:55:00|MKR|1702655700|1316.3077780992|1317.4619370106|1316.2967149137|1316.4907679678
2023-12-15 15:56:00|MKR|1702655760|1316.8565577139|1317.0017342537|1316.3032653458|1316.3204871517
2023-12-15 15:57:00|MKR|1702655820|1316.1835183151|1316.1966770301|1315.1348136014|1315.2005239686
2023-12-15 15:58:00|MKR|1702655880|1314.701000519|1316.5495303076|1314.47120153|1316.3632843622
2023-12-15 15:59:00|MKR|1702655940|1316.8193766442|1317.3124835777|1316.7004731739|1317.2117882944
2023-12-15 16:00:00|MKR|1702656000|1317.1929873677|1317.8790666357|1316.7809391009|1317.0076366488
2023-12-15 16:01:00|MKR|1702656060|1317.017834036|1317.2736965275|1316.635240773|1316.8040282899
2023-12-15 16:02:00|MKR|1702656120|1316.7818378671|1316.8185628525|1315.840257825|1315.9216572813
2023-12-15 16:03:00|MKR|1702656180|1315.8933223613|1318.7969421398|1315.8925922985|1318.7586530109
2023-12-15 16:04:00|MKR|1702656240|1318.8086189401|1319.5845365836|1318.2800840751|1319.5201360108
2023-12-15 16:05:00|MKR|1702656300|1319.2940493402|1319.3867468066|1318.4545927646|1318.9921920549
2023-12-15 16:06:00|MKR|1702656360|1318.5422952567|1318.611044605|1317.8002596821|1318.3217636495
2023-12-15 16:07:00|MKR|1702656420|1318.4042853491|1318.9546196001|1317.9288596823|1318.1218605716
2023-12-15 16:08:00|MKR|1702656480|1318.1408021242|1318.522438236|1317.9381198814|1318.4216837536
2023-12-15 16:09:00|MKR|1702656540|1318.4265536899|1318.4515676515|1317.4190614161|1317.7747182128
2023-12-15 16:10:00|MKR|1702656600|1317.7325778784|1318.4301764071|1317.6758559666|1318.1220281436
2023-12-15 16:11:00|MKR|1702656660|1317.7336988936|1318.4041820046|1317.7027918862|1318.3035539163
2023-12-15 16:12:00|MKR|1702656720|1318.3123170723|1318.4093007313|1316.5209803105|1317.0966352662
2023-12-15 16:13:00|MKR|1702656780|1316.7500995316|1317.8157494469|1316.6384118717|1316.6384118717
2023-12-15 16:14:00|MKR|1702656840|1316.5753221945|1317.1706132632|1315.9043455803|1316.3949747933
2023-12-15 16:15:00|MKR|1702656900|1316.4166667093|1316.8707389105|1315.7609563412|1315.7854047747
2023-12-15 16:16:00|MKR|1702656960|1315.6556493158|1316.2280684712|1315.492579235|1315.7524885735
2023-12-15 16:17:00|MKR|1702657020|1315.8064524781|1316.0366232464|1315.3189992767|1315.8414586335
2023-12-15 16:18:00|MKR|1702657080|1315.9624228447|1317.7621068204|1315.9574232342|1317.4991004044
2023-12-15 16:19:00|MKR|1702657140|1317.5274435759|1319.2118745043|1317.1133412135|1318.8581666516
2023-12-15 16:20:00|MKR|1702657200|1318.9078791798|1319.7701854135|1318.9078791798|1319.3103023073
2023-12-15 16:21:00|MKR|1702657260|1319.2420838965|1319.3663831068|1318.1237565733|1318.1440003507
2023-12-15 16:22:00|MKR|1702657320|1318.0106928325|1318.5595186699|1317.8862344273|1318.3081750345
2023-12-15 16:23:00|MKR|1702657380|1318.3355778914|1318.7816165891|1317.7141076632|1318.3084421221
2023-12-15 16:24:00|MKR|1702657440|1318.3346567488|1319.8184010698|1318.2898750137|1319.8184010698
2023-12-15 16:25:00|MKR|1702657500|1319.731960872|1319.9526049601|1318.9776887559|1319.6687963721
2023-12-15 16:26:00|MKR|1702657560|1319.6071681029|1319.6071681029|1317.4872345687|1317.6831344622
2023-12-15 16:27:00|MKR|1702657620|1317.7139813736|1318.4480131982|1317.6268630724|1318.1917243319
2023-12-15 16:28:00|MKR|1702657680|1318.2808799903|1319.4608167323|1318.1372930751|1319.4608167323
2023-12-15 16:29:00|MKR|1702657740|1319.1885335093|1319.1885335093|1318.5502840783|1318.9170759573
2023-12-15 16:30:00|MKR|1702657800|1318.9013214313|1319.3605584272|1318.825484428|1319.3243315327
2023-12-15 16:31:00|MKR|1702657860|1319.2480369009|1319.6113889232|1318.4747615767|1319.3141993321
2023-12-15 16:32:00|MKR|1702657920|1319.2491220215|1319.4206859223|1318.8974277226|1319.3340045856
2023-12-15 16:33:00|MKR|1702657980|1319.4735569376|1319.7095789024|1319.0293341863|1319.1790852578
2023-12-15 16:34:00|MKR|1702658040|1319.0583988122|1319.5930820173|1319.0583988122|1319.163339501
2023-12-15 16:35:00|MKR|1702658100|1319.2675815039|1319.2837404261|1318.59484696|1319.1016795308
2023-12-15 16:36:00|MKR|1702658160|1319.2657854966|1319.5118572639|1318.2833041786|1318.2833041786
2023-12-15 16:37:00|MKR|1702658220|1318.2280886636|1318.2280886636|1317.0461041055|1317.0461041055
2023-12-15 16:38:00|MKR|1702658280|1316.8991893496|1317.171309392|1316.2481268955|1317.171309392
2023-12-15 16:39:00|MKR|1702658340|1317.1465032084|1317.332674143|1316.8450045552|1316.9068579496
2023-12-15 16:40:00|MKR|1702658400|1316.8057698358|1317.1483634227|1315.6488300153|1316.3753379012
2023-12-15 16:41:00|MKR|1702658460|1315.943733603|1316.9229372438|1315.4144663539|1316.9039059923
2023-12-15 16:42:00|MKR|1702658520|1316.9489846112|1316.9509275453|1316.2969455883|1316.6049140508
2023-12-15 16:43:00|MKR|1702658580|1316.630810829|1318.8523949037|1316.4574957449|1318.8523949037
2023-12-15 16:44:00|MKR|1702658640|1318.9120276149|1319.1801824608|1318.5947171947|1319.1463502732
2023-12-15 16:45:00|MKR|1702658700|1319.1497307202|1319.1858801748|1318.156567804|1318.156567804
2023-12-15 16:46:00|MKR|1702658760|1317.8435691623|1317.9865473385|1316.5592686305|1317.304153924
2023-12-15 16:47:00|MKR|1702658820|1317.2300440367|1317.2300440367|1315.3758354858|1316.3193477902
2023-12-15 16:48:00|MKR|1702658880|1315.8463959369|1316.0256757728|1314.9289140974|1315.0900764866
2023-12-15 16:49:00|MKR|1702658940|1315.1742366478|1315.5322421365|1314.3854333975|1314.739950436
2023-12-15 16:50:00|MKR|1702659000|1314.8123842106|1314.9699114253|1313.7550017725|1313.8027482594
2023-12-15 16:51:00|MKR|1702659060|1313.6433279541|1314.8065335566|1313.5796549445|1314.777630828
2023-12-15 16:52:00|MKR|1702659120|1314.6883700539|1314.8506431948|1314.1206946736|1314.7099208695
2023-12-15 16:53:00|MKR|1702659180|1314.751065556|1315.2641040308|1314.1316816921|1315.1177992589
2023-12-15 16:54:00|MKR|1702659240|1315.1019489396|1315.1019489396|1314.0845958328|1314.5778280732
2023-12-15 16:55:00|MKR|1702659300|1314.5728144987|1316.4015381784|1314.478295207|1316.3596993751
2023-12-15 16:56:00|MKR|1702659360|1316.4746441294|1316.4746441294|1315.5001899974|1315.8495905169
2023-12-15 16:57:00|MKR|1702659420|1315.8336445464|1316.1618593886|1315.5295160313|1316.0949682795
2023-12-15 16:58:00|MKR|1702659480|1315.969623493|1316.5433366111|1315.9412908067|1316.0483435495
2023-12-15 16:59:00|MKR|1702659540|1316.1027808201|1316.9436004214|1316.0729469209|1316.5576399585
2023-12-15 17:00:00|MKR|1702659600|1316.5324557925|1317.1810177896|1316.419654752|1317.0435354113
2023-12-15 17:01:00|MKR|1702659660|1317.0196958776|1317.0196958776|1316.3061300851|1316.4774154758
2023-12-15 17:02:00|MKR|1702659720|1316.4813989157|1317.1864300194|1316.3692939155|1317.1864300194
2023-12-15 17:03:00|MKR|1702659780|1317.2983240295|1318.1489715429|1316.5924818652|1318.1218227161
2023-12-15 17:04:00|MKR|1702659840|1318.1963651708|1318.8579952537|1317.6646902065|1318.4970925544
2023-12-15 17:05:00|MKR|1702659900|1318.5118243844|1318.6246447562|1317.4284174155|1317.4536766857
2023-12-15 17:06:00|MKR|1702659960|1317.4486345068|1318.3509295334|1317.3890002269|1317.501455132
2023-12-15 17:07:00|MKR|1702660020|1317.4503937543|1318.64477129|1317.4503937543|1318.64477129
2023-12-15 17:08:00|MKR|1702660080|1318.6705019816|1319.3817757281|1318.5655264722|1318.8858575963
2023-12-15 17:09:00|MKR|1702660140|1318.8622978793|1319.2636493515|1318.7210252229|1319.1269371026
2023-12-15 17:10:00|MKR|1702660200|1319.079679848|1319.7041047244|1318.9602105572|1319.5377161406
2023-12-15 17:11:00|MKR|1702660260|1319.592491493|1320.336802209|1319.1905665259|1320.336802209
2023-12-15 17:12:00|MKR|1702660320|1320.4979168444|1320.9153315806|1320.2510157645|1320.4080387762
2023-12-15 17:13:00|MKR|1702660380|1320.5027785171|1320.8870904269|1320.2975414657|1320.5439076792
2023-12-15 17:14:00|MKR|1702660440|1320.6437394766|1321.367925177|1320.4350474108|1321.367925177
2023-12-15 17:15:00|MKR|1702660500|1321.3792585892|1321.9355566412|1321.2069179128|1321.3785932455
2023-12-15 17:16:00|MKR|1702660560|1321.3217359116|1321.333144133|1320.6396438345|1320.7016735269
2023-12-15 17:17:00|MKR|1702660620|1320.7597161402|1321.130534372|1320.526996144|1321.130534372
2023-12-15 17:18:00|MKR|1702660680|1321.1480738268|1321.4310296072|1320.7673076587|1321.1406082169
2023-12-15 17:19:00|MKR|1702660740|1320.7239910872|1320.9321787476|1320.6083720526|1320.9321787476
2023-12-15 17:20:00|MKR|1702660800|1320.9015322449|1321.574336234|1320.8387520263|1321.2421741231
2023-12-15 17:21:00|MKR|1702660860|1321.1976416188|1321.1976416188|1320.4374157645|1320.5015827601
2023-12-15 17:22:00|MKR|1702660920|1320.3994419709|1320.4137785331|1319.3154197896|1319.7425285711
2023-12-15 17:23:00|MKR|1702660980|1319.7702895178|1320.6772178721|1319.6242621999|1320.673722739
2023-12-15 17:24:00|MKR|1702661040|1320.6163199362|1321.2322781382|1320.1820766028|1321.1418174212
2023-12-15 17:25:00|MKR|1702661100|1321.0460437052|1321.1458877477|1320.6976824845|1320.7041427673
2023-12-15 17:26:00|MKR|1702661160|1320.8391127468|1321.1302790133|1320.5372343053|1320.7897316173
2023-12-15 17:27:00|MKR|1702661220|1320.7864368639|1321.2638103608|1320.5523158788|1320.5523158788
2023-12-15 17:28:00|MKR|1702661280|1320.533218684|1321.0138504138|1320.16251277|1320.9076301022
2023-12-15 17:29:00|MKR|1702661340|1320.9452496756|1321.0254177561|1319.9560339678|1320.1137938401
2023-12-15 17:30:00|MKR|1702661400|1319.6968667952|1320.1747651092|1319.5538873822|1319.6593040802
2023-12-15 17:31:00|MKR|1702661460|1319.5783336218|1319.9559527444|1319.0064496542|1319.3819096592
2023-12-15 17:32:00|MKR|1702661520|1319.3451415833|1319.5792358028|1318.8542369763|1319.1744557429
2023-12-15 17:33:00|MKR|1702661580|1319.1119610307|1320.1675555838|1318.9775641507|1320.0303669514
2023-12-15 17:34:00|MKR|1702661640|1320.0452314028|1320.2149707093|1319.6773240248|1319.6773240248
2023-12-15 17:35:00|MKR|1702661700|1319.5892067538|1319.6271345762|1318.5422244121|1318.9602987602
2023-12-15 17:36:00|MKR|1702661760|1318.8778934415|1319.2833818884|1318.414784893|1319.0573169727
2023-12-15 17:37:00|MKR|1702661820|1318.8791267326|1318.8791267326|1317.879527367|1318.2386053128
2023-12-15 17:38:00|MKR|1702661880|1318.248928612|1318.248928612|1317.7218435031|1318.2081059228
2023-12-15 17:39:00|MKR|1702661940|1318.2573920772|1318.6122887009|1317.5607135592|1318.5947177652
2023-12-15 17:40:00|MKR|1702662000|1318.6542406377|1318.6542406377|1317.7892816012|1318.0020590756
2023-12-15 17:41:00|MKR|1702662060|1318.0022151713|1318.723806284|1318.0022151713|1318.7181463159
2023-12-15 17:42:00|MKR|1702662120|1318.7142203162|1318.8723669827|1318.576406622|1318.823060416
2023-12-15 17:43:00|MKR|1702662180|1318.8215810826|1318.8522536911|1318.2229766893|1318.7651706344
2023-12-15 17:44:00|MKR|1702662240|1318.7763042362|1318.8336067391|1317.8944873843|1318.6746381116
2023-12-15 17:45:00|MKR|1702662300|1318.7952363241|1318.7952363241|1317.8901820342|1317.9354450271
2023-12-15 17:46:00|MKR|1702662360|1317.9326622331|1318.3396266029|1317.6843987773|1318.2800470126
2023-12-15 17:47:00|MKR|1702662420|1318.3153802058|1318.7111706418|1317.9336626299|1318.5700120919
2023-12-15 17:48:00|MKR|1702662480|1318.4581668776|1318.6352386528|1317.8109622472|1318.4114763123
2023-12-15 17:49:00|MKR|1702662540|1318.2519006316|1318.339611596|1317.6542736073|1317.7463467566
2023-12-15 17:50:00|MKR|1702662600|1317.7081478866|1318.2371875595|1317.5997900019|1317.6899211732
2023-12-15 17:51:00|MKR|1702662660|1317.6837582939|1317.8331832815|1316.8690123261|1316.8690123261
2023-12-15 17:52:00|MKR|1702662720|1316.6026364341|1316.7810695941|1316.1670808702|1316.5775372644
2023-12-15 17:53:00|MKR|1702662780|1316.5651436998|1316.6182849279|1315.8178615642|1316.1625750892
2023-12-15 17:54:00|MKR|1702662840|1316.1729689728|1317.0486985207|1315.7347889478|1316.7739722556
2023-12-15 17:55:00|MKR|1702662900|1316.8832987385|1317.0244864472|1316.3163706069|1316.4663012687
2023-12-15 17:56:00|MKR|1702662960|1316.4626101243|1316.9273198894|1316.2397272409|1316.4453097074
2023-12-15 17:57:00|MKR|1702663020|1316.5214676571|1316.9118406115|1316.3869935814|1316.9118406115
2023-12-15 17:58:00|MKR|1702663080|1316.8007055734|1317.0285082994|1315.8029069819|1315.8029069819
2023-12-15 17:59:00|MKR|1702663140|1316.1798307019|1316.1798307019|1315.5670631453|1315.6097273624
2023-12-15 18:00:00|MKR|1702663200|1315.5453435168|1315.8574195481|1314.8586620539|1314.9209721838
2023-12-15 18:01:00|MKR|1702663260|1314.7232527216|1315.3148262182|1314.4484956351|1315.2349098948
2023-12-15 18:02:00|MKR|1702663320|1314.8519382266|1315.2292808457|1314.0784015783|1315.1999605751
2023-12-15 18:03:00|MKR|1702663380|1315.1862234069|1315.1862234069|1314.1838274682|1314.7436604533
2023-12-15 18:04:00|MKR|1702663440|1314.7351371957|1315.0258089889|1314.4596066548|1315.0111201127
2023-12-15 18:05:00|MKR|1702663500|1314.9737625696|1315.4161194863|1314.830523046|1315.2805200826
2023-12-15 18:06:00|MKR|1702663560|1315.3345265593|1316.0411075209|1314.9291673409|1315.6460989432
2023-12-15 18:07:00|MKR|1702663620|1315.6520409262|1317.1911547075|1315.4839877338|1317.1911547075
2023-12-15 18:08:00|MKR|1702663680|1317.2634778655|1317.2634778655|1316.677443701|1316.9659300171
2023-12-15 18:09:00|MKR|1702663740|1317.0531078006|1317.9367113607|1316.838423575|1317.1988040195
2023-12-15 18:10:00|MKR|1702663800|1317.3862264577|1317.9020955683|1317.0981791326|1317.7858340458
2023-12-15 18:11:00|MKR|1702663860|1317.7826597444|1317.9449875573|1317.1014249224|1317.6905969395
2023-12-15 18:12:00|MKR|1702663920|1317.6750717089|1317.8934004967|1317.2309665905|1317.6354159458
2023-12-15 18:13:00|MKR|1702663980|1317.6182360852|1318.2032753188|1317.6056345667|1318.198893737
2023-12-15 18:14:00|MKR|1702664040|1317.5934119875|1318.3016336287|1317.5399276371|1317.757958145
2023-12-15 18:15:00|MKR|1702664100|1317.8762652549|1318.8025862195|1317.8723482523|1317.9407051084
2023-12-15 18:16:00|MKR|1702664160|1317.8924004126|1318.2765492097|1317.6144089172|1317.6394636113
2023-12-15 18:17:00|MKR|1702664220|1317.7257386076|1318.5063207791|1317.5437362378|1318.1963170861
2023-12-15 18:18:00|MKR|1702664280|1318.2271949834|1319.1218749256|1318.070465614|1318.9932011021
2023-12-15 18:19:00|MKR|1702664340|1319.0171532171|1319.2109437534|1318.5991949309|1319.1867432251
2023-12-15 18:20:00|MKR|1702664400|1319.0534861355|1319.4291233308|1318.4383655909|1319.16343477
2023-12-15 18:21:00|MKR|1702664460|1319.1259763534|1321.0208497651|1319.1259763534|1321.0163327116
2023-12-15 18:22:00|MKR|1702664520|1320.9846789415|1321.4882159067|1320.2289109916|1320.9209213193
2023-12-15 18:23:00|MKR|1702664580|1320.938850433|1322.2373268976|1320.8925873146|1321.7454910372
2023-12-15 18:24:00|MKR|1702664640|1321.7797247241|1322.4691829275|1321.7283276975|1322.3102000103
2023-12-15 18:25:00|MKR|1702664700|1322.2549327596|1322.3994987287|1321.8392784603|1321.8392784603
2023-12-15 18:26:00|MKR|1702664760|1321.932632949|1321.932632949|1320.5041349497|1321.0213365678
2023-12-15 18:27:00|MKR|1702664820|1320.8820398319|1321.8083363898|1320.6936032731|1321.8083363898
2023-12-15 18:28:00|MKR|1702664880|1321.7271723127|1322.4155942216|1321.7271723127|1322.2716945311
2023-12-15 18:29:00|MKR|1702664940|1322.3600840941|1322.389011983|1320.9708865245|1320.9708865245
2023-12-15 18:30:00|MKR|1702665000|1320.9942036033|1321.3906096492|1320.2975789538|1320.2975789538
2023-12-15 18:31:00|MKR|1702665060|1320.3503812172|1320.6114122281|1319.8568329603|1320.1860153679
2023-12-15 18:32:00|MKR|1702665120|1320.1291032486|1321.6731433046|1319.8498153009|1321.1236506582
2023-12-15 18:33:00|MKR|1702665180|1321.0615021686|1321.8258445811|1320.8082086698|1321.7626928857
2023-12-15 18:34:00|MKR|1702665240|1321.7700441863|1321.8912246335|1320.3609579545|1320.4336276302
2023-12-15 18:35:00|MKR|1702665300|1320.4546697885|1321.1346013915|1320.328985751|1321.0799132657
2023-12-15 18:36:00|MKR|1702665360|1320.9799838779|1321.3559491341|1320.3960556662|1321.3559491341
2023-12-15 18:37:00|MKR|1702665420|1321.3011270097|1321.4015267976|1320.7208674075|1321.2517218891
2023-12-15 18:38:00|MKR|1702665480|1321.2843115206|1321.410046365|1320.7474493773|1321.3919996192
2023-12-15 18:39:00|MKR|1702665540|1321.3564901693|1321.6302611363|1321.2576942867|1321.4708551497
2023-12-15 18:40:00|MKR|1702665600|1321.4046269541|1322.2592884223|1321.3722113475|1322.1066036025
2023-12-15 18:41:00|MKR|1702665660|1322.0162453861|1322.2690561321|1321.4169993992|1322.1423150489
2023-12-15 18:42:00|MKR|1702665720|1321.9332108211|1322.1050333994|1321.7173037817|1322.1050333994
2023-12-15 18:43:00|MKR|1702665780|1321.9307620537|1322.3221200352|1321.8002013885|1321.8704417755
2023-12-15 18:44:00|MKR|1702665840|1321.9367720523|1322.3303924335|1320.960762846|1321.7800362118
2023-12-15 18:45:00|MKR|1702665900|1321.7754516032|1321.7976752945|1321.147016551|1321.256557518
2023-12-15 18:46:00|MKR|1702665960|1321.1978270456|1321.9413515491|1320.4675969939|1321.9413515491
2023-12-15 18:47:00|MKR|1702666020|1321.9284564271|1321.9800637274|1320.137921|1320.1853591228
2023-12-15 18:48:00|MKR|1702666080|1320.2034232827|1320.3219910286|1319.2392023744|1320.3219910286
2023-12-15 18:49:00|MKR|1702666140|1320.2209795278|1320.9741179859|1319.9220146478|1320.9198398628
2023-12-15 18:50:00|MKR|1702666200|1320.8697303323|1321.1128927354|1320.7960923963|1321.1128927354
2023-12-15 18:51:00|MKR|1702666260|1321.5690419274|1321.9336807708|1321.3211893372|1321.8134855037
2023-12-15 18:52:00|MKR|1702666320|1321.8166937444|1322.6666902702|1321.7696367389|1322.189528945
2023-12-15 18:53:00|MKR|1702666380|1322.169232702|1322.169232702|1321.6660834058|1321.8024124636
2023-12-15 18:54:00|MKR|1702666440|1321.7426670245|1322.3400392146|1321.4395730986|1322.2523509954
2023-12-15 18:55:00|MKR|1702666500|1321.5800799505|1322.0245406578|1321.2406402032|1321.9884793841
2023-12-15 18:56:00|MKR|1702666560|1321.9367929687|1322.4443260338|1321.4436674297|1322.3740661049
2023-12-15 18:57:00|MKR|1702666620|1322.3383296291|1322.5719173586|1321.8851760106|1322.5375550714
2023-12-15 18:58:00|MKR|1702666680|1322.4876378766|1322.5973539443|1321.7830394276|1322.176202187
2023-12-15 18:59:00|MKR|1702666740|1322.3126805578|1322.321963812|1321.9196597342|1322.1105732825
2023-12-15 19:00:00|MKR|1702666800|1322.1155108473|1322.1759645354|1321.532474622|1322.0401962587
2023-12-15 19:01:00|MKR|1702666860|1322.0517122009|1322.0517122009|1321.4362221706|1321.9432824682
2023-12-15 19:02:00|MKR|1702666920|1321.9427853005|1322.4017610661|1321.2239529696|1321.2370574101
2023-12-15 19:03:00|MKR|1702666980|1321.6334040277|1321.7883418304|1321.0575630333|1321.0641809815
2023-12-15 19:04:00|MKR|1702667040|1321.1065121247|1321.560176007|1320.8163263344|1321.5497703026
2023-12-15 19:05:00|MKR|1702667100|1321.6227147197|1322.5405528468|1321.4369685759|1322.3815395855
2023-12-15 19:06:00|MKR|1702667160|1322.4260295778|1322.484209124|1321.7153785578|1322.1609108709
2023-12-15 19:07:00|MKR|1702667220|1322.1432528458|1322.3293034589|1321.4966111156|1322.3293034589
2023-12-15 19:08:00|MKR|1702667280|1322.2850474083|1322.2923186033|1321.1255669396|1321.2780019483
2023-12-15 19:09:00|MKR|1702667340|1321.185987063|1321.6451245182|1321.0997439971|1321.3593745487
2023-12-15 19:10:00|MKR|1702667400|1321.4443465356|1321.6439665433|1320.8144514621|1321.6439665433
2023-12-15 19:11:00|MKR|1702667460|1321.6510095633|1321.7680746229|1321.3749738752|1321.7680746229
2023-12-15 19:12:00|MKR|1702667520|1321.8730241958|1322.5024567964|1321.5666237015|1321.5666237015
2023-12-15 19:13:00|MKR|1702667580|1321.6450273768|1322.4579113259|1321.6395449748|1321.9828578783
2023-12-15 19:14:00|MKR|1702667640|1321.9746710908|1322.3777264408|1321.6423094087|1321.8779076011
2023-12-15 19:15:00|MKR|1702667700|1322.2794340304|1322.6009219343|1321.9166022381|1321.9262435422
2023-12-15 19:16:00|MKR|1702667760|1321.9219898362|1322.2996942583|1321.410113236|1321.4177334776
2023-12-15 19:17:00|MKR|1702667820|1321.3013311253|1321.6087533278|1320.7722951482|1321.3811369582
2023-12-15 19:18:00|MKR|1702667880|1321.264689604|1322.4709585222|1320.8918153467|1322.4709585222
2023-12-15 19:19:00|MKR|1702667940|1322.5024929271|1323.2419926311|1322.0258908706|1323.2419926311
2023-12-15 19:20:00|MKR|1702668000|1323.2771179779|1323.2771179779|1322.4560014845|1322.4609875736
2023-12-15 19:21:00|MKR|1702668060|1322.3907707958|1322.3907707958|1321.4386050108|1321.7425975371
2023-12-15 19:22:00|MKR|1702668120|1321.7152274628|1322.2928400779|1321.2949793009|1322.181069511
2023-12-15 19:23:00|MKR|1702668180|1321.7604426764|1322.3614897416|1321.4997703076|1322.102082926
2023-12-15 19:24:00|MKR|1702668240|1321.966878987|1322.4540278237|1321.8192627426|1321.8439397094
2023-12-15 19:25:00|MKR|1702668300|1321.7842665989|1322.3150214027|1321.1654264337|1321.4079919818
2023-12-15 19:26:00|MKR|1702668360|1321.3413505947|1321.533195651|1320.6141759601|1321.0820092418
2023-12-15 19:27:00|MKR|1702668420|1320.8774744531|1321.3666908804|1320.6519015839|1320.6519015839
2023-12-15 19:28:00|MKR|1702668480|1320.4691724386|1321.2615833947|1320.4016262151|1320.838939574
2023-12-15 19:29:00|MKR|1702668540|1320.8257743283|1321.176852967|1320.3287657813|1321.1308229805
2023-12-15 19:30:00|MKR|1702668600|1321.1570612588|1322.1804876731|1320.8483686069|1322.1804876731
2023-12-15 19:31:00|MKR|1702668660|1322.1380083846|1322.9535211558|1322.0144710428|1322.4519547262
2023-12-15 19:32:00|MKR|1702668720|1322.516308862|1323.1277945129|1322.4986671716|1322.5586276258
2023-12-15 19:33:00|MKR|1702668780|1322.6100128041|1323.4573092033|1322.3988172417|1322.8616010438
2023-12-15 19:34:00|MKR|1702668840|1322.8112567364|1323.586146084|1322.6292790232|1322.6478159
2023-12-15 19:35:00|MKR|1702668900|1322.6754751278|1323.7181559287|1322.4639653343|1323.5011364496
2023-12-15 19:36:00|MKR|1702668960|1323.4951187565|1323.5882315277|1320.652051237|1320.652051237
2023-12-15 19:37:00|MKR|1702669020|1320.6107561231|1321.1397088164|1320.4882387271|1321.0713943009
2023-12-15 19:38:00|MKR|1702669080|1321.0401366751|1321.1957870399|1320.4684591836|1320.8747184656
2023-12-15 19:39:00|MKR|1702669140|1320.9408175857|1321.2009268265|1320.035660368|1320.4426516198
2023-12-15 19:40:00|MKR|1702669200|1320.4806772067|1320.9636276852|1320.0495513271|1320.8294007032
2023-12-15 19:41:00|MKR|1702669260|1320.7175795585|1321.1954032743|1320.555965357|1320.6549192376
2023-12-15 19:42:00|MKR|1702669320|1320.6199521224|1321.3136034084|1320.5929421432|1321.155688559
2023-12-15 19:43:00|MKR|1702669380|1321.1260451175|1321.1817729728|1320.4496321894|1320.4496321894
2023-12-15 19:44:00|MKR|1702669440|1320.4421257533|1320.5254457435|1319.891691325|1320.4324206373
2023-12-15 19:45:00|MKR|1702669500|1320.272907228|1320.3059146365|1319.5899730439|1320.1052241531
2023-12-15 19:46:00|MKR|1702669560|1320.0789018966|1320.1830128778|1319.3841642572|1320.1813381995
2023-12-15 19:47:00|MKR|1702669620|1320.1764786745|1320.2742381831|1318.4615366014|1318.4615366014
2023-12-15 19:48:00|MKR|1702669680|1318.3298294448|1319.1189671109|1318.3298294448|1319.1189671109
2023-12-15 19:49:00|MKR|1702669740|1319.2630827232|1319.5423543023|1318.936860511|1319.4499628571
2023-12-15 19:50:00|MKR|1702669800|1319.3888195285|1319.5251798333|1318.87821735|1319.2077410065
2023-12-15 19:51:00|MKR|1702669860|1318.8033688442|1318.8033688442|1317.71038279|1318.0228401346
2023-12-15 19:52:00|MKR|1702669920|1318.0339654786|1318.2169941245|1317.6055648222|1318.0737426333
2023-12-15 19:53:00|MKR|1702669980|1318.1242884287|1318.5030987971|1317.9022941681|1317.9367515757
2023-12-15 19:54:00|MKR|1702670040|1317.9275138842|1318.3062923726|1317.6687468177|1317.7031944631
2023-12-15 19:55:00|MKR|1702670100|1317.737255149|1318.3549373889|1317.6876037147|1317.8265774628
2023-12-15 19:56:00|MKR|1702670160|1318.3931164223|1318.6056761186|1318.0864783237|1318.1619717961
2023-12-15 19:57:00|MKR|1702670220|1318.3181183989|1318.3928413704|1317.6388147507|1318.1173484803
2023-12-15 19:58:00|MKR|1702670280|1318.1115213885|1318.234621066|1317.754981753|1317.8092846027
2023-12-15 19:59:00|MKR|1702670340|1317.5501612829|1318.5055405869|1317.391891187|1318.4341982362
2023-12-15 20:00:00|MKR|1702670400|1318.4547704924|1319.0003678332|1318.2163891636|1318.9752790617
2023-12-15 20:01:00|MKR|1702670460|1318.8663691141|1318.9632316332|1317.6253272104|1317.6958268446
2023-12-15 20:02:00|MKR|1702670520|1317.660241791|1317.690828658|1316.7626075436|1316.9076569178
2023-12-15 20:03:00|MKR|1702670580|1316.7558644369|1317.2729944195|1316.5862759364|1316.9449549552
2023-12-15 20:04:00|MKR|1702670640|1316.9900144148|1317.594860193|1316.4553752406|1317.594860193
2023-12-15 20:05:00|MKR|1702670700|1317.5637292392|1317.6493914975|1316.2582841272|1316.5958542279
2023-12-15 20:06:00|MKR|1702670760|1316.5782640522|1317.0077486752|1316.3440227388|1316.9170171778
2023-12-15 20:07:00|MKR|1702670820|1316.9967049405|1317.880261804|1316.9967049405|1317.880261804
2023-12-15 20:08:00|MKR|1702670880|1317.8019413592|1317.9426450267|1316.7403907989|1316.7403907989
2023-12-15 20:09:00|MKR|1702670940|1316.7392259888|1316.9908439977|1316.5190824946|1316.98508415
2023-12-15 20:10:00|MKR|1702671000|1316.9476927474|1317.1198082196|1316.8432366032|1317.0854254558
2023-12-15 20:11:00|MKR|1702671060|1317.1200673699|1317.6951552775|1316.4918487171|1317.6072873453
2023-12-15 20:12:00|MKR|1702671120|1317.6339252233|1318.5241017192|1317.4751117959|1317.8945721904
2023-12-15 20:13:00|MKR|1702671180|1317.9424846239|1318.9127689253|1317.9295795262|1318.8378793568
2023-12-15 20:14:00|MKR|1702671240|1318.3517544779|1318.7817326672|1317.7811523925|1318.1778602581
2023-12-15 20:15:00|MKR|1702671300|1318.2256959976|1318.6499141618|1317.7150786379|1318.2437546255
2023-12-15 20:16:00|MKR|1702671360|1318.2845728375|1318.650211288|1318.107084941|1318.650211288
2023-12-15 20:17:00|MKR|1702671420|1318.6257022469|1319.9168774564|1318.5671673811|1319.3029020158
2023-12-15 20:18:00|MKR|1702671480|1319.2479326401|1319.759380031|1318.8827077479|1319.6673448939
2023-12-15 20:19:00|MKR|1702671540|1319.8266331391|1319.8266331391|1318.9320024494|1319.2488855324
2023-12-15 20:20:00|MKR|1702671600|1319.2401292291|1319.2401292291|1318.2803699083|1319.0738673811
2023-12-15 20:21:00|MKR|1702671660|1319.1070972731|1319.7708843924|1318.8658048185|1319.1312447781
2023-12-15 20:22:00|MKR|1702671720|1319.1325232062|1319.7885773311|1319.1325232062|1319.6005886168
2023-12-15 20:23:00|MKR|1702671780|1319.1178679615|1319.6923298484|1318.8755868079|1318.9981178743
2023-12-15 20:24:00|MKR|1702671840|1318.7975573063|1319.5538324432|1318.623316878|1318.6514821679
2023-12-15 20:25:00|MKR|1702671900|1318.5115351023|1319.3570783872|1318.1267562342|1318.9557564888
2023-12-15 20:26:00|MKR|1702671960|1319.0121414118|1319.2149146538|1318.7519465381|1319.1835762765
2023-12-15 20:27:00|MKR|1702672020|1318.7327190953|1319.9228968704|1318.6823040559|1319.4212746074
2023-12-15 20:28:00|MKR|1702672080|1319.3985294292|1319.933951525|1319.1890241552|1319.4687642474
2023-12-15 20:29:00|MKR|1702672140|1319.5075960706|1320.5157035316|1319.5003933798|1320.4869228996
2023-12-15 20:30:00|MKR|1702672200|1320.431235251|1320.5808713462|1319.5821082784|1319.9322948737
2023-12-15 20:31:00|MKR|1702672260|1319.8728029717|1319.8728029717|1318.0451634383|1318.1539727801
2023-12-15 20:32:00|MKR|1702672320|1317.894203852|1318.4270707293|1317.7888580001|1317.9506725535
2023-12-15 20:33:00|MKR|1702672380|1317.9020273866|1318.6300636465|1317.3700847976|1317.5129387703
2023-12-15 20:34:00|MKR|1702672440|1317.5417124266|1317.8393598577|1317.0412954241|1317.6900382299
2023-12-15 20:35:00|MKR|1702672500|1317.7778538745|1318.0061743229|1317.6867550266|1317.8805530725
2023-12-15 20:36:00|MKR|1702672560|1317.4663659188|1318.5281443542|1317.3377932291|1318.5281443542
2023-12-15 20:37:00|MKR|1702672620|1318.6023996051|1319.0755895874|1318.3691384311|1318.9259405691
2023-12-15 20:38:00|MKR|1702672680|1318.9270945899|1319.8755870764|1318.7571446337|1319.584333513
2023-12-15 20:39:00|MKR|1702672740|1319.5665760146|1320.8430520288|1319.5665760146|1320.3499083018
2023-12-15 20:40:00|MKR|1702672800|1320.2903276843|1320.7396211463|1320.1881552282|1320.5543997466
2023-12-15 20:41:00|MKR|1702672860|1320.5395487091|1320.5619112929|1320.0970648051|1320.3120800151
2023-12-15 20:42:00|MKR|1702672920|1320.2491941952|1320.931265813|1320.2238494514|1320.2750298794
2023-12-15 20:43:00|MKR|1702672980|1320.1687650371|1321.3491446782|1320.1687650371|1320.8584552619
2023-12-15 20:44:00|MKR|1702673040|1320.7889051413|1321.2371268786|1320.540186598|1321.1070601587
2023-12-15 20:45:00|MKR|1702673100|1321.0553595581|1321.2134401121|1320.5050040379|1321.1023415522
2023-12-15 20:46:00|MKR|1702673160|1321.091530438|1321.1338005803|1320.5316137786|1320.568312804
2023-12-15 20:47:00|MKR|1702673220|1320.6378100618|1321.088074786|1320.4416577129|1321.0550837413
2023-12-15 20:48:00|MKR|1702673280|1321.0588645472|1321.7310560018|1320.8853793635|1321.3275389367
2023-12-15 20:49:00|MKR|1702673340|1321.2765019255|1321.8493487097|1320.7049595444|1320.7774858577
2023-12-15 20:50:00|MKR|1702673400|1320.7855215472|1321.2139808079|1320.543467902|1320.543467902
2023-12-15 20:51:00|MKR|1702673460|1320.5988008456|1320.5988008456|1320.3613610161|1320.4306624102
2023-12-15 20:52:00|MKR|1702673520|1320.4775283662|1321.1942509628|1320.4515490376|1321.1096105564
2023-12-15 20:53:00|MKR|1702673580|1321.1401141509|1321.1591297524|1320.6703741335|1320.9001421091
2023-12-15 20:54:00|MKR|1702673640|1320.8518800293|1322.0360617701|1320.7846949048|1321.9505237244
2023-12-15 20:55:00|MKR|1702673700|1321.997935538|1322.6350797423|1321.5345534313|1322.6350797423
2023-12-15 20:56:00|MKR|1702673760|1322.6372767506|1323.1328454184|1322.5900480879|1322.7392029787
2023-12-15 20:57:00|MKR|1702673820|1322.6850425019|1322.7380463652|1322.382343936|1322.6672122597
2023-12-15 20:58:00|MKR|1702673880|1322.4493456468|1323.3199795819|1322.4084441507|1323.1777397659
2023-12-15 20:59:00|MKR|1702673940|1323.2176679987|1324.1586951014|1323.1656448518|1324.0890051953
2023-12-15 21:00:00|MKR|1702674000|1324.0904856799|1324.2910265305|1323.8582247206|1323.8753118316
2023-12-15 21:01:00|MKR|1702674060|1323.8420396517|1323.9707718468|1323.5928798872|1323.6322745393
2023-12-15 21:02:00|MKR|1702674120|1323.6219954651|1324.1844950702|1323.5057870729|1324.063754094
2023-12-15 21:03:00|MKR|1702674180|1324.1521572434|1324.1521572434|1322.6342979042|1322.6391301996
2023-12-15 21:04:00|MKR|1702674240|1323.0253969544|1324.2024550411|1322.9968618319|1323.7088583127
2023-12-15 21:05:00|MKR|1702674300|1323.5837460815|1324.9836372572|1323.5837460815|1324.7669315491
2023-12-15 21:06:00|MKR|1702674360|1324.6562674101|1325.1018407324|1324.2746147089|1324.4743228666
2023-12-15 21:07:00|MKR|1702674420|1324.31322484|1324.31322484|1322.9882226329|1322.9882226329
2023-12-15 21:08:00|MKR|1702674480|1323.0315416278|1324.0838276046|1322.9454635812|1323.6803635058
2023-12-15 21:09:00|MKR|1702674540|1323.8297213756|1323.8297213756|1322.5392733224|1322.81048784
2023-12-15 21:10:00|MKR|1702674600|1322.8397762165|1323.4338165577|1322.4168710656|1323.4329980854
2023-12-15 21:11:00|MKR|1702674660|1322.9997194867|1323.2332719489|1322.5090820877|1323.1255909894
2023-12-15 21:12:00|MKR|1702674720|1323.1447961644|1323.1789900002|1322.7302399325|1323.0345896886
2023-12-15 21:13:00|MKR|1702674780|1323.0611449431|1323.0629166243|1322.5332383222|1322.6422546875
2023-12-15 21:14:00|MKR|1702674840|1322.6642821365|1323.641714976|1322.6619557395|1323.5779407205
2023-12-15 21:15:00|MKR|1702674900|1323.7037668966|1324.2188027233|1323.6670402465|1323.7732712763
2023-12-15 21:16:00|MKR|1702674960|1323.6474012234|1324.3169078848|1323.1844196093|1323.3975109737
2023-12-15 21:17:00|MKR|1702675020|1323.3769637213|1323.7370983601|1322.7240468162|1323.7370983601
2023-12-15 21:18:00|MKR|1702675080|1323.7967629638|1323.809223667|1323.1255359257|1323.2225175446
2023-12-15 21:19:00|MKR|1702675140|1323.1455482393|1324.0845175264|1323.1455482393|1323.9356815195
2023-12-15 21:20:00|MKR|1702675200|1323.9567935101|1324.2730158952|1323.8708856986|1324.1554221212
2023-12-15 21:21:00|MKR|1702675260|1324.1647883095|1324.3792573845|1323.8963062848|1324.1963250296
2023-12-15 21:22:00|MKR|1702675320|1324.9220138767|1325.0581537072|1324.629411855|1325.0581537072
2023-12-15 21:23:00|MKR|1702675380|1324.9406412144|1325.3467891583|1324.9406412144|1325.3342503993
2023-12-15 21:24:00|MKR|1702675440|1325.3419058268|1325.5533076657|1325.0331992297|1325.5533076657
2023-12-15 21:25:00|MKR|1702675500|1325.5102478574|1326.1334536444|1325.4403474185|1325.9694582863
2023-12-15 21:26:00|MKR|1702675560|1325.8111923661|1326.1035587136|1325.6619799771|1326.0136695287
2023-12-15 21:27:00|MKR|1702675620|1326.0470567968|1326.0470567968|1325.6183688411|1326.0280604141
2023-12-15 21:28:00|MKR|1702675680|1326.0662583652|1326.0713059027|1325.7296036519|1326.022725357
2023-12-15 21:29:00|MKR|1702675740|1325.9005980482|1326.2395796456|1325.7826444846|1326.1312773313
2023-12-15 21:30:00|MKR|1702675800|1326.1483247061|1326.26986939|1325.3345446021|1325.3901883922
2023-12-15 21:31:00|MKR|1702675860|1325.3276157444|1325.37867417|1325.0890460975|1325.1155140359
2023-12-15 21:32:00|MKR|1702675920|1325.0243632644|1326.5426130423|1325.0027634571|1326.5426130423
2023-12-15 21:33:00|MKR|1702675980|1326.5306465843|1327.1150181357|1326.4993943102|1327.1058971856
2023-12-15 21:34:00|MKR|1702676040|1327.0453167174|1327.0697754556|1326.882182906|1327.0059782272
2023-12-15 21:35:00|MKR|1702676100|1327.0743779787|1327.1036476619|1326.5897380796|1326.6745423238
2023-12-15 21:36:00|MKR|1702676160|1326.7206524495|1326.7206524495|1323.6802230626|1323.6802230626
2023-12-15 21:37:00|MKR|1702676220|1322.6749170885|1322.6749170885|1321.0886895848|1321.4117085816
2023-12-15 21:38:00|MKR|1702676280|1321.8828803775|1324.5434561549|1321.7575276888|1323.6303327314
2023-12-15 21:39:00|MKR|1702676340|1323.5802605151|1324.54389715|1323.5058715403|1324.4529542886
2023-12-15 21:40:00|MKR|1702676400|1324.5579563997|1325.2927827502|1324.4092926049|1325.2927827502
2023-12-15 21:41:00|MKR|1702676460|1325.2890335906|1326.5005180871|1324.073843659|1325.1149729882
2023-12-15 21:42:00|MKR|1702676520|1324.9840754077|1325.051266137|1324.1611839191|1324.4724739751
2023-12-15 21:43:00|MKR|1702676580|1324.2572505998|1325.4163284848|1324.2201056871|1325.4163284848
2023-12-15 21:44:00|MKR|1702676640|1325.4464093114|1325.4464093114|1324.5012762917|1325.0057623054
2023-12-15 21:45:00|MKR|1702676700|1325.0357223482|1325.0357223482|1324.4544566021|1324.6640174358
2023-12-15 21:46:00|MKR|1702676760|1324.3220194582|1324.8093826668|1323.8893905045|1324.1697167258
2023-12-15 21:47:00|MKR|1702676820|1324.1709669295|1324.1709669295|1322.165886489|1322.4488066471
2023-12-15 21:48:00|MKR|1702676880|1322.9728792695|1323.233064733|1321.7872715664|1322.1616609861
2023-12-15 21:49:00|MKR|1702676940|1322.2431140407|1322.9850556662|1322.115058354|1322.4597736236
2023-12-15 21:50:00|MKR|1702677000|1322.5445600576|1322.8035610181|1322.1570705015|1322.8035610181
2023-12-15 21:51:00|MKR|1702677060|1322.6836034556|1323.3957986925|1322.4898321383|1323.3957986925
2023-12-15 21:52:00|MKR|1702677120|1323.4417973974|1324.4423900763|1323.2049290252|1324.4423900763
2023-12-15 21:53:00|MKR|1702677180|1324.3175148225|1324.4983947647|1323.8137772539|1324.0363126597
2023-12-15 21:54:00|MKR|1702677240|1324.0764617789|1324.6944786194|1323.8069293638|1323.8069293638
2023-12-15 21:55:00|MKR|1702677300|1323.6670918923|1323.6670918923|1322.7384810582|1322.84340032
2023-12-15 21:56:00|MKR|1702677360|1322.9071462778|1322.9071462778|1321.4599379249|1321.8303306953
2023-12-15 21:57:00|MKR|1702677420|1321.5571196152|1322.5936836012|1321.5571196152|1321.9296704233
2023-12-15 21:58:00|MKR|1702677480|1321.9658615038|1321.9920134193|1321.4514404903|1321.6995175272
2023-12-15 21:59:00|MKR|1702677540|1321.7052851496|1321.7635531454|1320.5204995314|1320.5204995314
2023-12-15 22:00:00|MKR|1702677600|1320.4547926483|1320.4547926483|1319.6610756827|1320.2861206694
2023-12-15 22:01:00|MKR|1702677660|1320.2684649214|1324.2588934686|1319.9916367366|1320.5381200016
2023-12-15 22:02:00|MKR|1702677720|1320.5307167976|1321.0078716561|1320.2441173207|1320.2441173207
2023-12-15 22:03:00|MKR|1702677780|1320.1915801512|1320.5786931028|1319.2264420968|1319.8977452775
2023-12-15 22:04:00|MKR|1702677840|1319.8957455469|1319.9211037806|1319.6022705925|1319.7613821621
2023-12-15 22:05:00|MKR|1702677900|1319.7355467536|1320.3136509749|1318.9318607267|1320.2724578357
2023-12-15 22:06:00|MKR|1702677960|1320.3756733263|1321.2347965001|1320.1600991683|1321.1721016345
2023-12-15 22:07:00|MKR|1702678020|1321.2298089173|1321.2298089173|1320.0905674815|1320.5178312664
2023-12-15 22:08:00|MKR|1702678080|1320.5079867981|1321.006938763|1319.386327657|1319.4771782691
2023-12-15 22:09:00|MKR|1702678140|1319.3285333598|1320.3280442005|1319.2685628164|1320.2860737309
2023-12-15 22:10:00|MKR|1702678200|1320.2300576596|1320.3381296848|1319.4011774853|1319.4268527567
2023-12-15 22:11:00|MKR|1702678260|1319.312053984|1320.1434192544|1319.312053984|1319.5758850279
2023-12-15 22:12:00|MKR|1702678320|1319.6288983991|1320.1684733577|1318.989342267|1319.0415492116
2023-12-15 22:13:00|MKR|1702678380|1318.9936570065|1319.3163575115|1318.5882333726|1319.2572593817
2023-12-15 22:14:00|MKR|1702678440|1319.25848316|1319.5463848777|1319.1137648159|1319.1137648159
2023-12-15 22:15:00|MKR|1702678500|1318.6806783565|1319.2889325572|1318.6253829677|1319.2889325572
2023-12-15 22:16:00|MKR|1702678560|1319.2009101011|1319.2766406995|1318.6401050922|1319.2029719251
2023-12-15 22:17:00|MKR|1702678620|1319.1919529736|1319.2526935359|1318.5516470313|1318.7149508544
2023-12-15 22:18:00|MKR|1702678680|1318.7205240089|1318.9950358577|1318.2445139777|1318.8351950782
2023-12-15 22:19:00|MKR|1702678740|1318.8122894673|1319.0126412789|1318.1958742398|1318.9436002653
2023-12-15 22:20:00|MKR|1702678800|1318.9540168399|1318.9540168399|1318.1556518124|1318.3822618501
2023-12-15 22:21:00|MKR|1702678860|1318.2600454769|1318.8119755758|1317.4376151136|1317.4376151136
2023-12-15 22:22:00|MKR|1702678920|1317.4000051012|1317.4000051012|1316.9061154395|1317.1472410938
2023-12-15 22:23:00|MKR|1702678980|1316.6021133214|1316.6821408864|1315.1904027534|1315.6351470154
2023-12-15 22:24:00|MKR|1702679040|1315.7744232635|1316.2132568236|1315.508005853|1315.7010598816
2023-12-15 22:25:00|MKR|1702679100|1315.7645738616|1316.1147220888|1312.0343729263|1312.0853422171
2023-12-15 22:26:00|MKR|1702679160|1312.1549326851|1312.1549326851|1310.2390719597|1310.7095579379
2023-12-15 22:27:00|MKR|1702679220|1310.7597183715|1310.9809476259|1310.0392528908|1310.6085549636
2023-12-15 22:28:00|MKR|1702679280|1310.7070509898|1311.0264884641|1310.098441619|1310.3749836416
2023-12-15 22:29:00|MKR|1702679340|1310.1951513763|1311.5180736285|1310.163514917|1311.0174930346
2023-12-15 22:30:00|MKR|1702679400|1310.9280812968|1311.0220164799|1308.2811440312|1308.2811440312
2023-12-15 22:31:00|MKR|1702679460|1308.3397651391|1308.4684679945|1306.9083232683|1307.8527785606
2023-12-15 22:32:00|MKR|1702679520|1308.0939016573|1310.011047982|1308.0939016573|1309.8372277193
2023-12-15 22:33:00|MKR|1702679580|1309.84167097|1311.891968828|1309.2134951856|1311.6054272457
2023-12-15 22:34:00|MKR|1702679640|1311.1936089928|1312.7019651857|1311.1936089928|1312.7005541676
2023-12-15 22:35:00|MKR|1702679700|1312.9278101709|1313.2494613075|1312.0003698313|1313.2494613075
2023-12-15 22:36:00|MKR|1702679760|1313.2434295399|1313.2712694268|1312.2839058743|1312.2839058743
2023-12-15 22:37:00|MKR|1702679820|1311.7830609395|1312.0551965621|1311.5733583457|1311.8467437948
2023-12-15 22:38:00|MKR|1702679880|1311.8399810965|1312.0529764746|1311.228512354|1312.0361462126
2023-12-15 22:39:00|MKR|1702679940|1312.037757032|1312.6361266088|1311.7517101997|1312.3978288169
2023-12-15 22:40:00|MKR|1702680000|1312.5778866685|1312.635990904|1311.7859362381|1312.2675500445
2023-12-15 22:41:00|MKR|1702680060|1312.2151667581|1312.2151667581|1310.9415014069|1310.9415014069
2023-12-15 22:42:00|MKR|1702680120|1310.9271165508|1311.1299295857|1310.2453023131|1310.5747938955
2023-12-15 22:43:00|MKR|1702680180|1311.0603679662|1311.8042331427|1310.7799501825|1311.382081883
2023-12-15 22:44:00|MKR|1702680240|1311.0339535993|1311.9270155904|1311.0339535993|1311.9162966727
2023-12-15 22:45:00|MKR|1702680300|1312.4674694334|1312.7971596414|1312.2921200757|1312.4247627416
2023-12-15 22:46:00|MKR|1702680360|1312.2154216313|1314.2596029582|1312.2154216313|1314.1510349551
2023-12-15 22:47:00|MKR|1702680420|1314.0990928917|1314.7169523563|1313.5178084841|1314.5515206719
2023-12-15 22:48:00|MKR|1702680480|1314.6814038203|1317.2860355763|1314.6404690693|1316.8376166307
2023-12-15 22:49:00|MKR|1702680540|1316.9352942636|1317.7205753921|1316.681660175|1317.52566824
2023-12-15 22:50:00|MKR|1702680600|1317.6354837797|1318.0270401963|1317.2734752759|1317.2957047515
2023-12-15 22:51:00|MKR|1702680660|1317.2250169972|1318.0306403591|1317.0554871513|1317.4733959431
2023-12-15 22:52:00|MKR|1702680720|1317.4204772809|1317.5865167917|1316.7860434052|1316.9841490077
2023-12-15 22:53:00|MKR|1702680780|1317.0488616782|1317.1747223705|1315.5355217779|1315.5355217779
2023-12-15 22:54:00|MKR|1702680840|1315.2773719942|1315.3443208213|1314.2227928359|1314.2534167615
2023-12-15 22:55:00|MKR|1702680900|1314.2969444447|1314.6536509777|1313.5310062095|1314.0470887557
2023-12-15 22:56:00|MKR|1702680960|1313.9461688459|1314.0174149592|1311.6745470647|1311.7313406112
2023-12-15 22:57:00|MKR|1702681020|1311.7572462875|1311.7683362463|1310.3542099309|1311.6586637174
2023-12-15 22:58:00|MKR|1702681080|1311.707579347|1311.8677263463|1309.7683812886|1309.789091793
2023-12-15 22:59:00|MKR|1702681140|1309.9502426184|1310.3148746145|1309.5242499315|1309.6607716047
2023-12-15 23:00:00|MKR|1702681200|1309.8276296129|1309.8580807362|1308.2317887628|1308.2317887628
2023-12-15 23:01:00|MKR|1702681260|1308.1705853518|1309.0022568598|1307.9684184461|1307.9777406083
2023-12-15 23:02:00|MKR|1702681320|1308.1275262708|1308.4178310379|1307.7958901928|1308.2218294727
2023-12-15 23:03:00|MKR|1702681380|1308.2167936154|1310.0948290605|1308.2167936154|1309.562327339
2023-12-15 23:04:00|MKR|1702681440|1309.7070521058|1310.1492704484|1309.2397013604|1310.1492704484
2023-12-15 23:05:00|MKR|1702681500|1310.0847385955|1310.5210223293|1309.7627630016|1309.8972553174
2023-12-15 23:06:00|MKR|1702681560|1309.858975037|1310.2239956362|1309.5218668925|1310.1848020009
2023-12-15 23:07:00|MKR|1702681620|1309.8105189199|1310.1515348963|1309.3920831428|1309.5729894313
2023-12-15 23:08:00|MKR|1702681680|1309.5275300307|1310.7106197378|1309.5275300307|1310.6870328608
2023-12-15 23:09:00|MKR|1702681740|1310.6446077016|1311.0264503571|1310.1884851582|1310.5907935982
2023-12-15 23:10:00|MKR|1702681800|1310.8362304577|1311.278316511|1310.0784056262|1311.278316511
2023-12-15 23:11:00|MKR|1702681860|1311.2663542076|1312.2728054866|1310.5217260234|1312.2214410703
2023-12-15 23:12:00|MKR|1702681920|1312.7814448643|1313.4556974234|1312.6001079702|1313.4556265804
2023-12-15 23:13:00|MKR|1702681980|1313.466162515|1314.5670313101|1313.1772920351|1314.5462486805
2023-12-15 23:14:00|MKR|1702682040|1314.7079191258|1314.9637577802|1314.5640541912|1314.7801609512
2023-12-15 23:15:00|MKR|1702682100|1314.7765052934|1315.1378567726|1314.4136499346|1315.1378567726
2023-12-15 23:16:00|MKR|1702682160|1315.1652965376|1315.7026195734|1312.9969514383|1312.9969514383
2023-12-15 23:17:00|MKR|1702682220|1312.9691270699|1313.4340879921|1310.3403838328|1310.3918086246
2023-12-15 23:18:00|MKR|1702682280|1310.4443589228|1310.4443589228|1309.4312454768|1309.4312454768
2023-12-15 23:19:00|MKR|1702682340|1309.440971599|1309.9695476736|1308.970125468|1308.9818976441
2023-12-15 23:20:00|MKR|1702682400|1308.629812226|1309.2622513591|1308.4547081203|1308.7814137677
2023-12-15 23:21:00|MKR|1702682460|1308.4551013503|1308.5055339655|1304.2908646929|1304.2908646929
2023-12-15 23:22:00|MKR|1702682520|1304.249207849|1305.6171972083|1303.9418962467|1305.3516619543
2023-12-15 23:23:00|MKR|1702682580|1305.0495843507|1305.2385029319|1304.2805609626|1305.0602689428
2023-12-15 23:24:00|MKR|1702682640|1305.2543734875|1305.421188523|1304.2681681144|1304.9901592854
2023-12-15 23:25:00|MKR|1702682700|1305.0130589225|1305.0130589225|1301.3658752485|1304.810132567
2023-12-15 23:26:00|MKR|1702682760|1305.2357743261|1305.2357743261|1304.0151296505|1305.0890794546
2023-12-15 23:27:00|MKR|1702682820|1305.1294055083|1306.2207516348|1304.3428619578|1306.1544515044
2023-12-15 23:28:00|MKR|1702682880|1306.4805233586|1306.5367489625|1304.818378291|1305.0398940914
2023-12-15 23:29:00|MKR|1702682940|1305.2265198476|1305.6453144154|1303.4845855088|1303.5344282191
2023-12-15 23:30:00|MKR|1702683000|1303.440565921|1304.9472813777|1303.3677054285|1304.5953520848
2023-12-15 23:31:00|MKR|1702683060|1304.5686134384|1305.9112814732|1304.5686134384|1305.9112814732
2023-12-15 23:32:00|MKR|1702683120|1306.0475266732|1306.7804178735|1306.0212444513|1306.2677454026
2023-12-15 23:33:00|MKR|1702683180|1306.3203488727|1306.8509884496|1305.6693242182|1306.8509884496
2023-12-15 23:34:00|MKR|1702683240|1307.2780799266|1308.8368247949|1307.2780799266|1308.8368247949
2023-12-15 23:35:00|MKR|1702683300|1308.5843475968|1308.5843475968|1305.4214486557|1305.4420074797
2023-12-15 23:36:00|MKR|1702683360|1305.3224944648|1305.8758694908|1305.1178679313|1305.2449105718
2023-12-15 23:37:00|MKR|1702683420|1306.7911771993|1308.3419645029|1306.7911771993|1308.3419645029
2023-12-15 23:38:00|MKR|1702683480|1308.3732582863|1308.8384629098|1308.1358923757|1308.8181117214
2023-12-15 23:39:00|MKR|1702683540|1308.7544512137|1308.8130517167|1307.0194207606|1307.1964130554
2023-12-15 23:40:00|MKR|1702683600|1307.140625056|1307.6908815209|1306.6753077318|1306.7238857613
2023-12-15 23:41:00|MKR|1702683660|1306.2573394905|1308.4562961074|1306.2573394905|1308.4562961074
2023-12-15 23:42:00|MKR|1702683720|1308.528491362|1308.6299472409|1307.4152883233|1307.4152883233
2023-12-15 23:43:00|MKR|1702683780|1307.2900337276|1307.3946139864|1306.7642878989|1306.8894150619
2023-12-15 23:44:00|MKR|1702683840|1307.3140979647|1308.0162816641|1306.2937348302|1306.3572430829
2023-12-15 23:45:00|MKR|1702683900|1306.3469251615|1307.8215752973|1306.3207557031|1307.8213041023
2023-12-15 23:46:00|MKR|1702683960|1307.7234104619|1308.5345118371|1307.7234104619|1308.2786984641
2023-12-15 23:47:00|MKR|1702684020|1308.4490360003|1309.5868652929|1308.3563537891|1309.1409501675
2023-12-15 23:48:00|MKR|1702684080|1309.1192509893|1309.8168679881|1308.9778030849|1309.6277574826
2023-12-15 23:49:00|MKR|1702684140|1309.5260649105|1310.1186429348|1309.2910915559|1310.1186429348
2023-12-15 23:50:00|MKR|1702684200|1310.1992696847|1310.8459874468|1310.0411957907|1310.423172238
2023-12-15 23:51:00|MKR|1702684260|1310.5814366426|1311.6738532246|1310.5814366426|1310.8344803657
2023-12-15 23:52:00|MKR|1702684320|1310.8674983041|1311.3580508918|1308.0359590806|1308.0359590806
2023-12-15 23:53:00|MKR|1702684380|1307.890766224|1307.9693959268|1307.0873153315|1307.4368122134
2023-12-15 23:54:00|MKR|1702684440|1307.4783857839|1307.4783857839|1306.1288075974|1306.8142894939
2023-12-15 23:55:00|MKR|1702684500|1306.8423637272|1307.0794622514|1306.0127284872|1306.1160310649
2023-12-15 23:56:00|MKR|1702684560|1306.0388782349|1306.661485211|1306.0258937905|1306.6534568704
2023-12-15 23:57:00|MKR|1702684620|1306.7176574083|1308.6089128867|1306.3093716899|1308.6089128867
2023-12-15 23:58:00|MKR|1702684680|1308.5702287272|1308.9148075416|1308.2391772448|1308.5971915614
2023-12-15 23:59:00|MKR|1702684740|1308.573990159|1309.5734811395|1308.4314406671|1309.2278366533
2023-12-16 00:00:00|MKR|1702684800|1309.3180112695|1309.4217236279|1308.3886396334|1309.1988681443
2023-12-16 00:01:00|MKR|1702684860|1309.2398515304|1310.260660032|1308.9081638915|1310.0997055924
2023-12-16 00:02:00|MKR|1702684920|1309.9801060334|1310.1538069563|1309.3616189786|1310.1538069563
2023-12-16 00:03:00|MKR|1702684980|1310.1585714466|1310.9376256372|1310.0869099531|1310.9376256372
2023-12-16 00:04:00|MKR|1702685040|1310.9395695306|1310.9395695306|1309.7516002228|1309.7691710651
2023-12-16 00:05:00|MKR|1702685100|1309.6976838495|1309.6976838495|1308.575946026|1308.9669245715
2023-12-16 00:06:00|MKR|1702685160|1309.166104778|1310.1795607665|1308.6057290804|1310.1795607665
2023-12-16 00:07:00|MKR|1702685220|1309.9452056788|1310.7411834373|1309.9452056788|1310.4923869479
2023-12-16 00:08:00|MKR|1702685280|1310.6145433353|1311.8956071579|1310.2843629583|1311.8956071579
2023-12-16 00:09:00|MKR|1702685340|1311.9918682688|1312.151456258|1311.3076655781|1311.6942329076
2023-12-16 00:10:00|MKR|1702685400|1311.5179521932|1311.6370362289|1311.1266191846|1311.2193049561
2023-12-16 00:11:00|MKR|1702685460|1311.1875800688|1311.9296263268|1311.1875800688|1311.5423397614
2023-12-16 00:12:00|MKR|1702685520|1311.5608782788|1312.2353481388|1311.0904632563|1311.6091123156
2023-12-16 00:13:00|MKR|1702685580|1311.6420024224|1312.4841047638|1311.4724956397|1312.2206728235
2023-12-16 00:14:00|MKR|1702685640|1312.2386450579|1312.318437986|1311.5442699399|1311.8233580297
2023-12-16 00:15:00|MKR|1702685700|1311.8652624623|1312.5286689432|1311.7438357724|1311.8110040489
2023-12-16 00:16:00|MKR|1702685760|1311.8816042723|1313.0691229052|1311.6086683223|1312.9296274267
2023-12-16 00:17:00|MKR|1702685820|1312.8364879452|1312.9912434071|1312.2391073403|1312.523102499
2023-12-16 00:18:00|MKR|1702685880|1312.2940113937|1312.5408422567|1311.3011120112|1311.3011120112
2023-12-16 00:19:00|MKR|1702685940|1311.2880386945|1311.2880386945|1310.1658121529|1310.4170204514
2023-12-16 00:20:00|MKR|1702686000|1310.1557967598|1310.3083050739|1309.1148773892|1309.1148773892
2023-12-16 00:21:00|MKR|1702686060|1309.078885674|1309.4666659685|1307.3142864279|1307.3142864279
2023-12-16 00:22:00|MKR|1702686120|1307.3231238043|1308.171573604|1307.3150327771|1308.171573604
2023-12-16 00:23:00|MKR|1702686180|1308.3587892191|1308.7227924206|1307.8731672867|1307.9430329876
2023-12-16 00:24:00|MKR|1702686240|1307.9077722632|1307.994668206|1307.1180572359|1307.5362701564
2023-12-16 00:25:00|MKR|1702686300|1307.5929378398|1308.994930695|1307.0573236125|1308.994930695
2023-12-16 00:26:00|MKR|1702686360|1308.7484252497|1309.1506032526|1307.8745362267|1308.1113128405
2023-12-16 00:27:00|MKR|1702686420|1308.1388737609|1308.142141292|1306.8914609699|1307.3293161107
2023-12-16 00:28:00|MKR|1702686480|1307.077570386|1307.3663309276|1305.8415664053|1306.9990106333
2023-12-16 00:29:00|MKR|1702686540|1307.1282221644|1307.1759976937|1306.5609565807|1306.8872331534
2023-12-16 00:30:00|MKR|1702686600|1306.2911475883|1306.7188862842|1305.5107102221|1305.5107102221
2023-12-16 00:31:00|MKR|1702686660|1305.526950841|1305.5973246095|1304.9287324368|1304.9287324368
2023-12-16 00:32:00|MKR|1702686720|1304.9308734051|1306.4250008441|1304.5211430299|1306.4250008441
2023-12-16 00:33:00|MKR|1702686780|1306.4680398735|1306.7746344348|1305.7817719605|1306.2719394123
2023-12-16 00:34:00|MKR|1702686840|1306.3112834663|1306.4840913978|1305.4789395855|1305.584466203
2023-12-16 00:35:00|MKR|1702686900|1305.5030377409|1305.5030377409|1303.8015689277|1304.8792714963
2023-12-16 00:36:00|MKR|1702686960|1304.7970491629|1305.1276791146|1303.4389944611|1303.6448713454
2023-12-16 00:37:00|MKR|1702687020|1303.670994402|1304.0876313651|1301.3753671815|1301.3753671815
2023-12-16 00:38:00|MKR|1702687080|1301.3028796885|1301.3028796885|1299.2246171507|1300.0061116067
2023-12-16 00:39:00|MKR|1702687140|1299.5778030259|1299.9916001066|1298.7932327675|1299.0355770684
2023-12-16 00:40:00|MKR|1702687200|1299.1448157472|1301.6476592674|1298.5938515167|1301.6476592674
2023-12-16 00:41:00|MKR|1702687260|1301.6353477259|1304.0224243197|1301.3108311271|1303.808125399
2023-12-16 00:42:00|MKR|1702687320|1303.5757818445|1306.0878500392|1303.3027487958|1306.0878500392
2023-12-16 00:43:00|MKR|1702687380|1306.1544378246|1306.2049195017|1304.9224608999|1305.2889361517
2023-12-16 00:44:00|MKR|1702687440|1305.4622672195|1307.3702869373|1305.0959127327|1307.3702869373
2023-12-16 00:45:00|MKR|1702687500|1307.4679540988|1307.569198142|1305.8208369845|1306.2498829975
2023-12-16 00:46:00|MKR|1702687560|1306.0044871794|1306.0044871794|1304.6860600824|1305.7479455802
2023-12-16 00:47:00|MKR|1702687620|1305.7949131014|1307.3755764483|1305.7949131014|1307.3755764483
2023-12-16 00:48:00|MKR|1702687680|1307.3763304837|1308.5963047103|1307.3763304837|1308.3646166036
2023-12-16 00:49:00|MKR|1702687740|1308.3556718|1308.9282851078|1307.4625857676|1307.8014743182
2023-12-16 00:50:00|MKR|1702687800|1307.2860258093|1307.4821113348|1305.8363478254|1305.8980446303
2023-12-16 00:51:00|MKR|1702687860|1305.7550868206|1307.1242620264|1304.8601044594|1307.1242620264
2023-12-16 00:52:00|MKR|1702687920|1306.9291893579|1308.7436047503|1306.7239778181|1308.5670071622
2023-12-16 00:53:00|MKR|1702687980|1308.6195660042|1308.6784875615|1306.461413518|1306.5135813075
2023-12-16 00:54:00|MKR|1702688040|1306.504096541|1307.0016767691|1306.1042096647|1306.9934683201
2023-12-16 00:55:00|MKR|1702688100|1307.0345567368|1307.9506607329|1306.3316675651|1307.9506607329
2023-12-16 00:56:00|MKR|1702688160|1308.2835107968|1309.3866882263|1307.6824228745|1309.0963194468
2023-12-16 00:57:00|MKR|1702688220|1309.2072720074|1310.570556429|1308.8800434574|1309.6664379139
2023-12-16 00:58:00|MKR|1702688280|1310.0788855671|1310.1525331916|1308.6606779384|1308.8581394125
2023-12-16 00:59:00|MKR|1702688340|1308.5480422035|1309.6682410998|1308.5480422035|1308.9677315104
2023-12-16 01:00:00|MKR|1702688400|1309.2900375992|1309.8757391826|1309.0275404268|1309.8757391826
2023-12-16 01:01:00|MKR|1702688460|1309.4162385869|1310.9469937629|1309.4162385869|1310.6396429858
2023-12-16 01:02:00|MKR|1702688520|1310.7996100439|1311.6139411083|1310.2959024819|1311.381837796
2023-12-16 01:03:00|MKR|1702688580|1311.1925179086|1312.1995489204|1310.7456438645|1312.0974934992
2023-12-16 01:04:00|MKR|1702688640|1312.1365977596|1312.3598922405|1311.546101651|1312.0258674847
2023-12-16 01:05:00|MKR|1702688700|1311.984547764|1312.0291280345|1310.7359039315|1311.1359072207
2023-12-16 01:06:00|MKR|1702688760|1310.9108014279|1311.0761670209|1310.0824048895|1310.7234476902
2023-12-16 01:07:00|MKR|1702688820|1310.2641664788|1311.5972185037|1309.9448273823|1311.2754133952
2023-12-16 01:08:00|MKR|1702688880|1311.552910495|1312.4988923294|1311.552910495|1312.3185230142
2023-12-16 01:09:00|MKR|1702688940|1312.4520860426|1312.5698592342|1311.7144347327|1311.7576939146
2023-12-16 01:10:00|MKR|1702689000|1311.3193222991|1312.463358496|1311.2678694248|1311.7815959259
2023-12-16 01:11:00|MKR|1702689060|1311.7668288731|1312.9818413122|1311.6008240694|1312.7628677219
2023-12-16 01:12:00|MKR|1702689120|1313.179794727|1314.6292097077|1312.6198884355|1314.6226594794
2023-12-16 01:13:00|MKR|1702689180|1314.6797799028|1314.8960489911|1313.6066473877|1314.1148147759
2023-12-16 01:14:00|MKR|1702689240|1313.8218237147|1313.8423764366|1312.1152173126|1312.1152173126
2023-12-16 01:15:00|MKR|1702689300|1312.1860979106|1313.6484730071|1311.9361472395|1313.2799411159
2023-12-16 01:16:00|MKR|1702689360|1313.0497202757|1317.6246493404|1313.0497202757|1314.8853806592
2023-12-16 01:17:00|MKR|1702689420|1314.6707356988|1315.2913222104|1314.4212717145|1314.9798302856
2023-12-16 01:18:00|MKR|1702689480|1314.7829708752|1317.8555840601|1314.2648161005|1314.5621644242
2023-12-16 01:19:00|MKR|1702689540|1314.5308157017|1314.5868794404|1313.3184765871|1314.0839039814
2023-12-16 01:20:00|MKR|1702689600|1314.0975098378|1314.3513579282|1313.3587655271|1314.1036115784
2023-12-16 01:21:00|MKR|1702689660|1314.0014195749|1314.2447924475|1313.2176841092|1313.9369244899
2023-12-16 01:22:00|MKR|1702689720|1313.791837184|1314.1491181749|1313.0329969511|1313.6623113979
2023-12-16 01:23:00|MKR|1702689780|1313.6622481978|1314.0191467739|1301.089660994|1301.089660994
2023-12-16 01:24:00|MKR|1702689840|1301.0815314996|1304.4185208012|1300.1237679755|1304.101264119
2023-12-16 01:25:00|MKR|1702689900|1303.4199119508|1304.0906225862|1302.6827964306|1303.3567713467
2023-12-16 01:26:00|MKR|1702689960|1303.6435574538|1305.52716728|1303.6435574538|1304.6570749772
2023-12-16 01:27:00|MKR|1702690020|1304.9844978725|1305.9461610354|1304.3676493527|1305.70491335
2023-12-16 01:28:00|MKR|1702690080|1305.611737378|1306.835088802|1305.3416581924|1306.0785963322
2023-12-16 01:29:00|MKR|1702690140|1307.7581519012|1308.6770206073|1306.9328875766|1308.2196027134
2023-12-16 01:30:00|MKR|1702690200|1307.7640469141|1308.3146280026|1306.8233858198|1306.8233858198
2023-12-16 01:31:00|MKR|1702690260|1306.8135495765|1307.3404655581|1306.343164334|1307.0473117179
2023-12-16 01:32:00|MKR|1702690320|1306.7695050601|1307.6638715489|1306.7695050601|1307.2030837776
2023-12-16 01:33:00|MKR|1702690380|1307.2476435908|1307.9664096236|1306.6269547049|1306.8914079221
2023-12-16 01:34:00|MKR|1702690440|1306.7016357881|1307.1869491521|1306.4255636799|1307.0994475123
2023-12-16 01:35:00|MKR|1702690500|1307.1118243283|1307.8800291081|1306.829096707|1306.829096707
2023-12-16 01:36:00|MKR|1702690560|1307.2622623236|1308.3365426146|1307.0903888417|1308.1025494105
2023-12-16 01:37:00|MKR|1702690620|1307.8786464884|1309.2274529264|1307.2410035356|1309.0387288672
2023-12-16 01:38:00|MKR|1702690680|1308.9389179359|1311.1893008915|1308.6416439979|1311.1492454055
2023-12-16 01:39:00|MKR|1702690740|1310.8664337951|1311.2636122577|1309.9264361087|1310.8763058389
2023-12-16 01:40:00|MKR|1702690800|1310.8706192463|1311.4265210693|1309.1267461564|1309.1267461564
2023-12-16 01:41:00|MKR|1702690860|1308.9705331733|1309.6730753869|1307.83367471|1308.0005473594
2023-12-16 01:42:00|MKR|1702690920|1308.0392577042|1308.6504184279|1307.5274764039|1307.6525692087
2023-12-16 01:43:00|MKR|1702690980|1307.7645334308|1309.2883201783|1307.7645334308|1308.9149129846
2023-12-16 01:44:00|MKR|1702691040|1309.2531190404|1310.0017973021|1308.7980274678|1309.9433012826
2023-12-16 01:45:00|MKR|1702691100|1309.8898458177|1310.0993569485|1308.9583684296|1310.0836795793
2023-12-16 01:46:00|MKR|1702691160|1310.0960227549|1310.7355497169|1309.705431008|1310.0321833117
2023-12-16 01:47:00|MKR|1702691220|1310.458090184|1311.2835411778|1309.8526536538|1311.0329134658
2023-12-16 01:48:00|MKR|1702691280|1310.5193304435|1311.1360955261|1310.0014665302|1310.810037771
2023-12-16 01:49:00|MKR|1702691340|1310.8507357726|1310.9388524653|1309.9291001824|1309.9291001824
2023-12-16 01:50:00|MKR|1702691400|1310.2607959259|1311.3250079321|1309.9635531274|1310.1560210648
2023-12-16 01:51:00|MKR|1702691460|1310.1061822179|1311.4493667681|1309.9313359322|1311.2170259319
2023-12-16 01:52:00|MKR|1702691520|1310.631103936|1311.3145626952|1310.5125651217|1310.6139001531
2023-12-16 01:53:00|MKR|1702691580|1310.2685587686|1310.7208311232|1309.9237050105|1310.6332426813
2023-12-16 01:54:00|MKR|1702691640|1310.6559238786|1311.043044777|1309.9523922744|1311.0412861767
2023-12-16 01:55:00|MKR|1702691700|1310.9684359785|1311.5520258416|1310.3778279226|1311.0225237119
2023-12-16 01:56:00|MKR|1702691760|1311.1789854946|1311.3933717326|1310.4797907294|1311.2886508174
2023-12-16 01:57:00|MKR|1702691820|1311.1453044722|1311.2261731553|1309.1147860234|1309.6861175925
2023-12-16 01:58:00|MKR|1702691880|1309.6608325837|1310.1519154429|1309.5942322942|1309.8619062742
2023-12-16 01:59:00|MKR|1702691940|1310.3156933265|1310.3252399457|1309.1714996906|1310.1823997589
2023-12-16 02:00:00|MKR|1702692000|1310.2145911287|1310.5099725158|1309.2883818776|1309.2883818776
2023-12-16 02:01:00|MKR|1702692060|1310.0042545353|1310.8993398976|1309.6965742206|1310.31583616
2023-12-16 02:02:00|MKR|1702692120|1309.9108468009|1310.2484249725|1309.4620716086|1309.4620716086
2023-12-16 02:03:00|MKR|1702692180|1309.5515181785|1311.1697563469|1309.2788737353|1310.7907196757
2023-12-16 02:04:00|MKR|1702692240|1310.4518836608|1310.8247347068|1309.764736057|1309.764736057
2023-12-16 02:05:00|MKR|1702692300|1309.2968506745|1310.2663309592|1308.6411913336|1310.16962476
2023-12-16 02:06:00|MKR|1702692360|1310.2025500799|1310.7969147931|1308.7236332746|1310.3296098068
2023-12-16 02:07:00|MKR|1702692420|1310.2887553103|1310.8718481851|1309.8168710545|1310.3207108897
2023-12-16 02:08:00|MKR|1702692480|1309.6685743022|1310.4933047937|1309.3627200744|1310.463984997
2023-12-16 02:09:00|MKR|1702692540|1310.3006992598|1310.3006992598|1308.5574404598|1308.6182218501
2023-12-16 02:10:00|MKR|1702692600|1310.0560638991|1311.0006396277|1310.0069695342|1310.4054495601
2023-12-16 02:11:00|MKR|1702692660|1310.0456264239|1310.6669507284|1309.5620989865|1310.1096128763
2023-12-16 02:12:00|MKR|1702692720|1310.1631845882|1311.589729243|1309.9232374511|1311.1247997745
2023-12-16 02:13:00|MKR|1702692780|1311.2546515781|1312.2875874417|1310.8389112319|1311.5196976965
2023-12-16 02:14:00|MKR|1702692840|1311.4456649216|1311.686635499|1310.6463341311|1311.2131188737
2023-12-16 02:15:00|MKR|1702692900|1311.6585501936|1312.4943042838|1310.7664487508|1312.1752368315
2023-12-16 02:16:00|MKR|1702692960|1312.2618567815|1312.7469115178|1311.3412590399|1311.4586297001
2023-12-16 02:17:00|MKR|1702693020|1311.4388587535|1312.0257314987|1311.1183286285|1311.829252312
2023-12-16 02:18:00|MKR|1702693080|1311.8231954472|1311.8768050665|1311.2244426636|1311.7634602449
2023-12-16 02:19:00|MKR|1702693140|1311.7833554348|1312.1879575125|1311.5103649211|1311.6428791574
2023-12-16 02:20:00|MKR|1702693200|1311.714609061|1312.9448424102|1311.714609061|1312.9448424102
2023-12-16 02:21:00|MKR|1702693260|1312.7888417419|1313.2038800143|1312.5567725748|1313.0546006462
2023-12-16 02:22:00|MKR|1702693320|1312.9438368647|1313.3628514892|1312.639060072|1312.8096590368
2023-12-16 02:23:00|MKR|1702693380|1312.7556211074|1314.1062632146|1312.7556211074|1314.1062632146
2023-12-16 02:24:00|MKR|1702693440|1314.1129865123|1315.2001302227|1313.4159311877|1314.7452168921
2023-12-16 02:25:00|MKR|1702693500|1314.7323697344|1315.2352392223|1313.7923579082|1313.826879925
2023-12-16 02:26:00|MKR|1702693560|1313.809477577|1314.3095128933|1313.5443338968|1314.3094957022
2023-12-16 02:27:00|MKR|1702693620|1314.3117266037|1314.3117266037|1313.5513266377|1313.9301517339
2023-12-16 02:28:00|MKR|1702693680|1313.9614991158|1314.9368208789|1313.9381322676|1314.5116235792
2023-12-16 02:29:00|MKR|1702693740|1314.5215613221|1314.9639478635|1314.1539575235|1314.6835829269
2023-12-16 02:30:00|MKR|1702693800|1315.2531452822|1315.5319641798|1313.8943738208|1314.0225349413
2023-12-16 02:31:00|MKR|1702693860|1313.8065212599|1314.3960758088|1313.6558806376|1314.1404198644
2023-12-16 02:32:00|MKR|1702693920|1314.0963858105|1314.9281056136|1314.0588542179|1314.1723411346
2023-12-16 02:33:00|MKR|1702693980|1314.15843506|1315.5692649504|1314.1419632186|1315.5499472237
2023-12-16 02:34:00|MKR|1702694040|1315.1852105552|1316.362632742|1314.9142004266|1316.3363871266
2023-12-16 02:35:00|MKR|1702694100|1316.1745509278|1316.4213424314|1315.6223199528|1316.4213424314
2023-12-16 02:36:00|MKR|1702694160|1316.4358616444|1316.5409172241|1315.6788681221|1315.8201630831
2023-12-16 02:37:00|MKR|1702694220|1315.7926214585|1316.4588763901|1315.6154914211|1316.3462582059
2023-12-16 02:38:00|MKR|1702694280|1316.2582356158|1316.8621228446|1315.4178545977|1316.4443013031
2023-12-16 02:39:00|MKR|1702694340|1316.4450952747|1317.1099902616|1316.4450952747|1316.5808761868
2023-12-16 02:40:00|MKR|1702694400|1316.691102789|1316.691102789|1316.1661996263|1316.1661996263
2023-12-16 02:41:00|MKR|1702694460|1316.1610077615|1316.1610077615|1314.0438533941|1315.7107589425
2023-12-16 02:42:00|MKR|1702694520|1315.6588027265|1316.5356983891|1315.6274469588|1316.5161719767
2023-12-16 02:43:00|MKR|1702694580|1316.4083672831|1316.6240417081|1315.8949988182|1316.2822452466
2023-12-16 02:44:00|MKR|1702694640|1316.2493884234|1316.302087095|1315.3401092662|1315.8594351983
2023-12-16 02:45:00|MKR|1702694700|1315.8015050172|1315.9075618967|1315.3546437258|1315.7620382213
2023-12-16 02:46:00|MKR|1702694760|1315.7280399782|1316.2553499532|1315.6881883719|1316.0265183339
2023-12-16 02:47:00|MKR|1702694820|1316.0091742458|1317.6420707966|1316.0091742458|1317.2306269512
2023-12-16 02:48:00|MKR|1702694880|1316.9850751644|1318.1334767805|1316.8794102078|1317.3886299023
2023-12-16 02:49:00|MKR|1702694940|1317.3788552454|1317.6925581829|1317.170480539|1317.2389543807
2023-12-16 02:50:00|MKR|1702695000|1317.192480766|1317.2791103576|1316.5883261015|1316.5883261015
2023-12-16 02:51:00|MKR|1702695060|1316.5572508837|1316.6541929505|1315.8782748189|1316.3902380282
2023-12-16 02:52:00|MKR|1702695120|1316.4880382897|1316.4880382897|1315.5556122757|1316.0827605533
2023-12-16 02:53:00|MKR|1702695180|1316.1797351621|1316.7847677752|1316.0431152839|1316.7604688717
2023-12-16 02:54:00|MKR|1702695240|1316.7833840867|1317.6947525512|1316.5862830823|1317.1790968221
2023-12-16 02:55:00|MKR|1702695300|1317.2519893141|1318.3044629249|1317.22533889|1318.3044629249
2023-12-16 02:56:00|MKR|1702695360|1318.3430640987|1319.0835763941|1318.1197585137|1318.9865285698
2023-12-16 02:57:00|MKR|1702695420|1318.6843976378|1319.3799586828|1318.4372992485|1318.8149291413
2023-12-16 02:58:00|MKR|1702695480|1318.8214238961|1319.5267364344|1318.7317553369|1319.477822707
2023-12-16 02:59:00|MKR|1702695540|1319.4673566985|1319.6086321411|1319.0674012222|1319.1301393669
2023-12-16 03:00:00|MKR|1702695600|1319.1043575081|1319.2088345157|1318.6080466837|1318.7721948956
2023-12-16 03:01:00|MKR|1702695660|1318.7631675747|1318.8904636853|1318.6319840427|1318.7835168864
2023-12-16 03:02:00|MKR|1702695720|1318.8845311844|1319.6952378764|1318.7132230289|1318.7324716123
2023-12-16 03:03:00|MKR|1702695780|1318.7216850293|1318.7216850293|1317.8547611881|1317.8869074276
2023-12-16 03:04:00|MKR|1702695840|1317.9442691573|1318.4864732852|1317.8790994055|1318.4814822147
2023-12-16 03:05:00|MKR|1702695900|1318.407445306|1318.8432038619|1318.2220897735|1318.789746092
2023-12-16 03:06:00|MKR|1702695960|1318.8281474934|1318.9649823466|1318.1820499791|1318.4605733766
2023-12-16 03:07:00|MKR|1702696020|1318.1951750678|1318.1951750678|1317.2489305127|1317.7067424445
2023-12-16 03:08:00|MKR|1702696080|1318.3761077231|1318.4309134881|1317.4890185988|1318.0759060711
2023-12-16 03:09:00|MKR|1702696140|1318.1358690903|1318.8187735667|1317.9211397604|1318.572859604
2023-12-16 03:10:00|MKR|1702696200|1318.6099249553|1319.1498786204|1318.4527770839|1318.4664835695
2023-12-16 03:11:00|MKR|1702696260|1318.3650371888|1318.5472129017|1318.2875042403|1318.3405881639
2023-12-16 03:12:00|MKR|1702696320|1318.7359060586|1318.8755149819|1318.1755794963|1318.8368482668
2023-12-16 03:13:00|MKR|1702696380|1318.8164848729|1319.286768895|1318.6586759733|1319.0592312278
2023-12-16 03:14:00|MKR|1702696440|1319.1847656368|1319.8998989883|1318.2431259554|1318.2431259554
2023-12-16 03:15:00|MKR|1702696500|1318.3508322756|1318.8201227008|1317.8975230649|1317.921874084
2023-12-16 03:16:00|MKR|1702696560|1317.9589119902|1318.7582519237|1317.3673541699|1317.7813839195
2023-12-16 03:17:00|MKR|1702696620|1317.7618151555|1318.1013174248|1317.7618151555|1317.9274312559
2023-12-16 03:18:00|MKR|1702696680|1317.9410314048|1318.0107382767|1317.8405512315|1318.0107382767
2023-12-16 03:19:00|MKR|1702696740|1317.4406910847|1318.1700251369|1317.4406910847|1318.1524923276
2023-12-16 03:20:00|MKR|1702696800|1318.1780984375|1318.2238138794|1317.2667148348|1318.0808545707
2023-12-16 03:21:00|MKR|1702696860|1318.0291284891|1318.1157714668|1316.791866065|1317.1453461008
2023-12-16 03:22:00|MKR|1702696920|1317.1384767085|1317.7798699425|1316.7849239194|1316.8280903947
2023-12-16 03:23:00|MKR|1702696980|1316.6525223848|1317.2076578722|1316.5355068041|1316.7558864096
2023-12-16 03:24:00|MKR|1702697040|1316.7958784014|1317.5581675389|1316.7688288531|1317.0896364447
2023-12-16 03:25:00|MKR|1702697100|1317.0538044209|1317.7549757107|1316.7451098942|1317.0003665098
2023-12-16 03:26:00|MKR|1702697160|1316.9658013723|1317.2647190003|1316.3050864504|1316.8584142721
2023-12-16 03:27:00|MKR|1702697220|1317.1429539523|1317.2330813122|1316.6510756825|1317.1953363165
2023-12-16 03:28:00|MKR|1702697280|1317.1705325003|1317.3412190463|1316.2431522545|1316.5554538285
2023-12-16 03:29:00|MKR|1702697340|1316.3298296017|1316.9699418423|1316.2855958508|1316.591046549
2023-12-16 03:30:00|MKR|1702697400|1316.5007232047|1317.9312361947|1316.5007232047|1317.8537904691
2023-12-16 03:31:00|MKR|1702697460|1317.6800524716|1318.3632741788|1317.5806484142|1318.1960628071
2023-12-16 03:32:00|MKR|1702697520|1318.3495733238|1318.6565276767|1317.7082430832|1318.6190687492
2023-12-16 03:33:00|MKR|1702697580|1318.6316191969|1318.6802280826|1318.1896525625|1318.3637569158
2023-12-16 03:34:00|MKR|1702697640|1318.276258466|1319.2998912779|1318.276258466|1319.2846218486
2023-12-16 03:35:00|MKR|1702697700|1319.1250141236|1319.3284663215|1318.8190306389|1319.3232368004
2023-12-16 03:36:00|MKR|1702697760|1319.2899184363|1319.8186923093|1318.5999239773|1319.6278180812
2023-12-16 03:37:00|MKR|1702697820|1319.0306361887|1319.4090034508|1318.8280758303|1319.3463644053
2023-12-16 03:38:00|MKR|1702697880|1319.3007809134|1319.4386152518|1318.8421224514|1319.3042064786
2023-12-16 03:39:00|MKR|1702697940|1319.2582271547|1319.292200948|1318.3673892549|1318.3673892549
2023-12-16 03:40:00|MKR|1702698000|1318.3534228642|1318.6571863418|1318.1085636926|1318.3613840862
2023-12-16 03:41:00|MKR|1702698060|1318.3156126217|1318.5332631708|1317.3173995249|1317.5818396405
2023-12-16 03:42:00|MKR|1702698120|1317.5814159947|1318.2334454141|1317.5466286555|1317.6050141232
2023-12-16 03:43:00|MKR|1702698180|1318.0124784804|1318.9212113074|1317.9665163534|1318.9212113074
2023-12-16 03:44:00|MKR|1702698240|1318.8624057184|1318.9199153746|1317.9075735025|1317.9075735025
2023-12-16 03:45:00|MKR|1702698300|1317.8963585847|1318.6058045168|1317.8247837247|1317.9615174309
2023-12-16 03:46:00|MKR|1702698360|1317.9615289243|1318.4811126131|1317.7482132631|1318.2923841501
2023-12-16 03:47:00|MKR|1702698420|1318.2911125982|1319.5220313385|1318.2911125982|1319.5220313385
2023-12-16 03:48:00|MKR|1702698480|1319.3775122427|1319.9747289597|1319.2896795132|1319.880955709
2023-12-16 03:49:00|MKR|1702698540|1319.8493096555|1319.884458162|1318.9077277447|1319.7546520046
2023-12-16 03:50:00|MKR|1702698600|1319.7991308707|1319.8009250693|1318.7852149326|1319.3557100934
2023-12-16 03:51:00|MKR|1702698660|1319.3509593277|1319.3509593277|1318.5675435804|1319.1302441722
2023-12-16 03:52:00|MKR|1702698720|1319.1807643878|1319.1830580848|1318.9753013687|1319.0554898648
2023-12-16 03:53:00|MKR|1702698780|1318.8051355806|1319.7431552284|1318.730198887|1319.7431552284
2023-12-16 03:54:00|MKR|1702698840|1319.7788434787|1320.2748422679|1319.7512164376|1320.0329992642
2023-12-16 03:55:00|MKR|1702698900|1319.9151134238|1320.0330464123|1319.83020588|1320.0330464123
2023-12-16 03:56:00|MKR|1702698960|1320.0586987724|1320.0586987724|1319.5318730575|1319.5834008203
2023-12-16 03:57:00|MKR|1702699020|1319.424971368|1320.0465139643|1319.320001964|1319.8654241738
2023-12-16 03:58:00|MKR|1702699080|1319.8907008015|1319.9004090752|1319.3371787886|1319.5111740101
2023-12-16 03:59:00|MKR|1702699140|1319.5083613259|1320.3059753076|1319.3222310773|1320.3059753076
2023-12-16 04:00:00|MKR|1702699200|1320.1954044164|1320.6980894089|1319.769772573|1320.2633657587
2023-12-16 04:01:00|MKR|1702699260|1320.1589454599|1320.5623574719|1320.0011864696|1320.5046415142
2023-12-16 04:02:00|MKR|1702699320|1320.580862043|1320.580862043|1319.8766897663|1320.0819288396
2023-12-16 04:03:00|MKR|1702699380|1320.0148446353|1320.174684239|1319.9207039804|1320.1080398439
2023-12-16 04:04:00|MKR|1702699440|1320.1108583674|1320.7375026691|1319.864090238|1320.6554139764
2023-12-16 04:05:00|MKR|1702699500|1320.5068277083|1320.7504525045|1319.9704971068|1320.7504525045
2023-12-16 04:06:00|MKR|1702699560|1320.6448493712|1320.8801803886|1320.2358889507|1320.8635762077
2023-12-16 04:07:00|MKR|1702699620|1320.853688927|1320.8660492492|1319.8373316377|1319.8595002353
2023-12-16 04:08:00|MKR|1702699680|1319.8342805825|1321.2205818166|1319.8240024255|1320.6924669015
2023-12-16 04:09:00|MKR|1702699740|1320.7478713142|1320.9643849943|1320.621188117|1320.8965194388
2023-12-16 04:10:00|MKR|1702699800|1320.9268643964|1321.400048202|1320.80643365|1321.0349175503
2023-12-16 04:11:00|MKR|1702699860|1321.1323696641|1321.2402255215|1320.733215163|1320.7812139983
2023-12-16 04:12:00|MKR|1702699920|1320.7615873985|1321.2846824218|1320.7615873985|1321.2818650822
2023-12-16 04:13:00|MKR|1702699980|1321.2764454021|1321.3207712349|1320.8686741748|1320.8686741748
2023-12-16 04:14:00|MKR|1702700040|1321.0412232455|1321.0857812213|1320.7975450091|1320.9270971506
2023-12-16 04:15:00|MKR|1702700100|1320.8730876416|1320.8730876416|1319.0693602992|1319.0790844685
2023-12-16 04:16:00|MKR|1702700160|1319.0863396824|1319.1163255177|1318.7863915763|1319.0086163543
2023-12-16 04:17:00|MKR|1702700220|1319.0196736694|1319.7490459668|1318.8483469942|1318.8483469942
2023-12-16 04:18:00|MKR|1702700280|1318.8831490492|1319.5920321678|1318.7603030851|1318.7685222653
2023-12-16 04:19:00|MKR|1702700340|1318.7636638842|1318.7636638842|1318.0193877351|1318.734655894
2023-12-16 04:20:00|MKR|1702700400|1318.739794341|1318.739794341|1318.1464341474|1318.2703317749
2023-12-16 04:21:00|MKR|1702700460|1318.2371326372|1318.3389002638|1317.8479736858|1317.8777852634
2023-12-16 04:22:00|MKR|1702700520|1318.1531122217|1318.8297995424|1318.1408626482|1318.8106129273
2023-12-16 04:23:00|MKR|1702700580|1318.7963269007|1319.1516913411|1318.4759541136|1318.9819154164
2023-12-16 04:24:00|MKR|1702700640|1319.1382513059|1319.2663883079|1318.7143604078|1318.7332931988
2023-12-16 04:25:00|MKR|1702700700|1318.6980880236|1319.09401886|1318.3726158657|1318.4818125471
2023-12-16 04:26:00|MKR|1702700760|1318.4264011072|1319.2261980612|1318.4264011072|1318.774193444
2023-12-16 04:27:00|MKR|1702700820|1318.7723408067|1319.348331654|1318.6953260647|1319.1381997169
2023-12-16 04:28:00|MKR|1702700880|1319.0884022168|1319.6787705989|1318.7676046713|1319.5730340191
2023-12-16 04:29:00|MKR|1702700940|1319.4576889133|1319.7901128108|1319.2097230843|1319.6332011625
2023-12-16 04:30:00|MKR|1702701000|1319.6143302887|1320.1589089448|1319.1212094296|1320.1589089448
2023-12-16 04:31:00|MKR|1702701060|1320.1030147663|1320.6431845097|1319.5859329643|1319.595459413
2023-12-16 04:32:00|MKR|1702701120|1319.5298058084|1319.5298058084|1318.8694352497|1319.198839948
2023-12-16 04:33:00|MKR|1702701180|1319.0921288785|1319.4161922036|1318.8193014923|1319.3871459671
2023-12-16 04:34:00|MKR|1702701240|1319.0630188082|1320.0159269984|1319.0630188082|1319.4913514185
2023-12-16 04:35:00|MKR|1702701300|1319.4399583838|1320.0506243757|1319.3771188412|1319.9728266611
2023-12-16 04:36:00|MKR|1702701360|1320.0134204912|1320.0134204912|1318.8518320399|1319.387542074
2023-12-16 04:37:00|MKR|1702701420|1319.4328611425|1319.6938691995|1318.9417399262|1319.6503578406
2023-12-16 04:38:00|MKR|1702701480|1319.5605979682|1319.6664603046|1318.9416961114|1319.1515022548
2023-12-16 04:39:00|MKR|1702701540|1319.196104008|1319.7013963794|1319.098290989|1319.2226568547
2023-12-16 04:40:00|MKR|1702701600|1319.2025921909|1319.2035591846|1318.4577120067|1318.4577120067
2023-12-16 04:41:00|MKR|1702701660|1318.5360960268|1319.0966956429|1318.4446295405|1318.4905655271
2023-12-16 04:42:00|MKR|1702701720|1318.4758320548|1319.0004888302|1318.401253229|1318.9311781499
2023-12-16 04:43:00|MKR|1702701780|1318.9866073343|1318.9866073343|1318.311264865|1318.311264865
2023-12-16 04:44:00|MKR|1702701840|1318.4360777997|1318.8762038298|1318.2130306098|1318.7805555762
2023-12-16 04:45:00|MKR|1702701900|1318.7968953849|1318.8207862603|1317.9563733129|1318.5439812268
2023-12-16 04:46:00|MKR|1702701960|1318.4802407577|1318.5374990538|1318.0042566313|1318.2371942926
2023-12-16 04:47:00|MKR|1702702020|1318.4350158514|1319.0892818296|1318.4350158514|1319.0496012578
2023-12-16 04:48:00|MKR|1702702080|1318.6877862076|1319.3591488182|1318.6854364327|1318.8030735669
2023-12-16 04:49:00|MKR|1702702140|1318.7606233261|1319.4043756232|1318.6818065896|1319.3848872622
2023-12-16 04:50:00|MKR|1702702200|1319.3975430241|1319.4203907122|1318.7195520104|1318.8801639947
2023-12-16 04:51:00|MKR|1702702260|1318.8932719413|1319.5302864658|1318.8567253032|1318.8892524554
2023-12-16 04:52:00|MKR|1702702320|1318.9078131871|1319.472477804|1318.7609697852|1318.9425989974
2023-12-16 04:53:00|MKR|1702702380|1318.9239169131|1319.3359208644|1318.6971620328|1319.2326285577
2023-12-16 04:54:00|MKR|1702702440|1318.8208778665|1319.6691753336|1318.5256445385|1319.5226271542
2023-12-16 04:55:00|MKR|1702702500|1319.5513167272|1319.5513167272|1318.5112503496|1319.0455443192
2023-12-16 04:56:00|MKR|1702702560|1319.0551088037|1319.143160759|1318.4859773808|1319.0860325517
2023-12-16 04:57:00|MKR|1702702620|1319.1234146974|1319.1234146974|1318.4224342345|1318.6129442111
2023-12-16 04:58:00|MKR|1702702680|1319.0653049632|1319.135251459|1318.1073639083|1318.9091601283
2023-12-16 04:59:00|MKR|1702702740|1318.8202579884|1319.405479541|1318.4846852055|1319.3420586793
2023-12-16 05:00:00|MKR|1702702800|1319.2303787796|1319.6732927795|1319.1546447425|1319.1888568523
2023-12-16 05:01:00|MKR|1702702860|1319.0925331973|1319.9664358694|1318.8857791054|1319.407265982
2023-12-16 05:02:00|MKR|1702702920|1319.4571831075|1319.8722371638|1319.0505843989|1319.100452566
2023-12-16 05:03:00|MKR|1702702980|1319.0004960357|1319.9783084984|1319.0004960357|1319.4797806302
2023-12-16 05:04:00|MKR|1702703040|1319.4257405025|1319.9742535245|1319.3353955899|1319.5924925817
2023-12-16 05:05:00|MKR|1702703100|1319.5156455841|1320.0270320454|1319.3056861128|1319.5403492131
2023-12-16 05:06:00|MKR|1702703160|1319.4973823976|1320.5567756362|1319.4973823976|1320.5567756362
2023-12-16 05:07:00|MKR|1702703220|1320.585655249|1320.6289740291|1319.8062816443|1319.8062816443
2023-12-16 05:08:00|MKR|1702703280|1319.8739338334|1320.536814728|1319.7794978918|1320.4338986075
2023-12-16 05:09:00|MKR|1702703340|1320.3625638461|1320.4626508008|1319.9304306556|1319.9492988474
2023-12-16 05:10:00|MKR|1702703400|1319.9681642645|1320.5579910485|1319.6728444684|1320.1338014832
2023-12-16 05:11:00|MKR|1702703460|1320.1802976168|1321.0105054089|1320.030833784|1320.8398161946
2023-12-16 05:12:00|MKR|1702703520|1320.9119092056|1321.1380661442|1320.6077576779|1320.6896286575
2023-12-16 05:13:00|MKR|1702703580|1321.0828250009|1321.1204064172|1320.4147588395|1320.5452637988
2023-12-16 05:14:00|MKR|1702703640|1320.6084827642|1321.2275094841|1320.5338769172|1321.0827616827
2023-12-16 05:15:00|MKR|1702703700|1320.9630361246|1321.5938218969|1320.5724021938|1321.5580313079
2023-12-16 05:16:00|MKR|1702703760|1321.562191623|1321.6246265698|1320.9171956982|1321.4945226125
2023-12-16 05:17:00|MKR|1702703820|1321.445106466|1321.5113673939|1320.6103564064|1320.6497059815
2023-12-16 05:18:00|MKR|1702703880|1320.4623171538|1320.9310600272|1320.2962528194|1320.8589244343
2023-12-16 05:19:00|MKR|1702703940|1321.0038809307|1321.4653785509|1321.0038809307|1321.1119383071
2023-12-16 05:20:00|MKR|1702704000|1321.1399062837|1321.2944620056|1320.9742903073|1321.1716956865
2023-12-16 05:21:00|MKR|1702704060|1321.0473805985|1321.1850342614|1320.2810603261|1321.0651943234
2023-12-16 05:22:00|MKR|1702704120|1320.6455584716|1322.0667980666|1320.6455584716|1322.0667980666
2023-12-16 05:23:00|MKR|1702704180|1321.9034347015|1322.018995128|1321.1095504084|1321.5332763802
2023-12-16 05:24:00|MKR|1702704240|1321.4864151708|1322.0055670967|1321.4158099277|1321.5614959663
2023-12-16 05:25:00|MKR|1702704300|1321.6047893941|1322.1471408018|1321.3388081128|1322.1471408018
2023-12-16 05:26:00|MKR|1702704360|1322.0924082757|1322.297608848|1321.2767201362|1321.7621203771
2023-12-16 05:27:00|MKR|1702704420|1321.7009882946|1321.7009882946|1321.3119977361|1321.4254120916
2023-12-16 05:28:00|MKR|1702704480|1321.425367328|1322.1749755653|1321.0554659804|1322.1262786269
2023-12-16 05:29:00|MKR|1702704540|1322.0734702525|1322.1091654186|1321.6047243112|1321.7032298385
2023-12-16 05:30:00|MKR|1702704600|1321.6715194749|1321.7271328508|1321.4490868215|1321.7134764403
2023-12-16 05:31:00|MKR|1702704660|1321.7115977302|1322.1634505712|1321.4672714801|1321.9896656634
2023-12-16 05:32:00|MKR|1702704720|1321.9117293028|1321.9339584705|1321.4311318281|1321.53207038
2023-12-16 05:33:00|MKR|1702704780|1321.5523001361|1322.3121338423|1321.4515447316|1322.1429367497
2023-12-16 05:34:00|MKR|1702704840|1322.1821456011|1322.267594559|1321.89719779|1322.2146740657
2023-12-16 05:35:00|MKR|1702704900|1322.2139999537|1322.2139999537|1321.36764403|1321.6318263255
2023-12-16 05:36:00|MKR|1702704960|1321.5562765775|1322.0632615782|1321.0042594989|1321.0193090363
2023-12-16 05:37:00|MKR|1702705020|1320.9734158943|1321.9092993574|1320.9734158943|1321.4608814348
2023-12-16 05:38:00|MKR|1702705080|1321.4507842482|1322.0613485637|1321.4507842482|1322.0193405473
2023-12-16 05:39:00|MKR|1702705140|1321.9090876052|1322.0126788835|1321.3537377323|1321.4758682393
2023-12-16 05:40:00|MKR|1702705200|1321.4998023596|1322.4234612262|1321.4290943209|1321.6168183116
2023-12-16 05:41:00|MKR|1702705260|1321.5822027096|1322.1325727853|1321.4621159805|1322.0171671288
2023-12-16 05:42:00|MKR|1702705320|1322.0264513893|1322.096143192|1321.643150444|1321.9352523423
2023-12-16 05:43:00|MKR|1702705380|1321.9806770496|1322.3029790737|1321.7786547881|1322.1887615383
2023-12-16 05:44:00|MKR|1702705440|1322.1399842803|1322.1602380727|1321.3243495366|1321.7046051234
2023-12-16 05:45:00|MKR|1702705500|1321.7242177242|1321.7615293747|1321.187381547|1321.6951182766
2023-12-16 05:46:00|MKR|1702705560|1321.6918729521|1321.7188101448|1321.1470494377|1321.1601446592
2023-12-16 05:47:00|MKR|1702705620|1321.1707228216|1322.0337044015|1321.1707228216|1321.5367862498
2023-12-16 05:48:00|MKR|1702705680|1321.5991777287|1322.3375016592|1321.4626002864|1322.3375016592
2023-12-16 05:49:00|MKR|1702705740|1322.370032072|1322.5932061255|1322.0089394744|1322.4779248703
2023-12-16 05:50:00|MKR|1702705800|1322.4661671581|1323.0430439358|1322.4661671581|1322.802050848
2023-12-16 05:51:00|MKR|1702705860|1322.7809797358|1323.0844130943|1322.2598337242|1322.6138392611
2023-12-16 05:52:00|MKR|1702705920|1322.5074325685|1323.0564969276|1322.3583684926|1322.9681402679
2023-12-16 05:53:00|MKR|1702705980|1322.9582506785|1322.9770808892|1322.2979529705|1322.2979529705
2023-12-16 05:54:00|MKR|1702706040|1322.2458981334|1322.6532763809|1322.0901331963|1322.47764794
2023-12-16 05:55:00|MKR|1702706100|1322.5144794764|1323.014384789|1322.000349358|1322.0449570684
2023-12-16 05:56:00|MKR|1702706160|1322.0030248692|1323.0230765174|1322.0030248692|1322.9938201135
2023-12-16 05:57:00|MKR|1702706220|1322.9873791869|1323.083942799|1322.5770137834|1322.8202762891
2023-12-16 05:58:00|MKR|1702706280|1322.8875937389|1323.1177359035|1322.3274888611|1322.6973799919
2023-12-16 05:59:00|MKR|1702706340|1322.6356486563|1323.1083933921|1322.4704539244|1323.0136566716
2023-12-16 06:00:00|MKR|1702706400|1322.9895277762|1323.0625962348|1322.4912907778|1322.5868128121
2023-12-16 06:01:00|MKR|1702706460|1322.5407038742|1323.0314582162|1322.4710907628|1322.9241693107
2023-12-16 06:02:00|MKR|1702706520|1322.8909689718|1323.0793872145|1322.8419870795|1323.079363363
2023-12-16 06:03:00|MKR|1702706580|1323.0873275395|1323.0873275395|1322.4806363292|1322.5537452111
2023-12-16 06:04:00|MKR|1702706640|1322.5467618054|1323.4079977251|1322.5467618054|1323.064063071
2023-12-16 06:05:00|MKR|1702706700|1323.0358571004|1323.1010417214|1322.6799472204|1323.0948879606
2023-12-16 06:06:00|MKR|1702706760|1322.9826429062|1323.0429755107|1322.4051980615|1323.0252303142
2023-12-16 06:07:00|MKR|1702706820|1322.8996459567|1323.0399046519|1322.6637939691|1323.0076654154
2023-12-16 06:08:00|MKR|1702706880|1322.9143122294|1323.0445688176|1322.0589569655|1322.5094325858
2023-12-16 06:09:00|MKR|1702706940|1322.4355420659|1322.9384452258|1322.334130108|1322.4763592421
2023-12-16 06:10:00|MKR|1702707000|1322.7386383464|1322.8608152984|1322.7259782458|1322.7715456854
2023-12-16 06:11:00|MKR|1702707060|1322.7244714904|1322.9819374145|1322.3760372863|1322.6087504837
2023-12-16 06:12:00|MKR|1702707120|1322.5955121467|1322.8949602228|1322.4763679455|1322.5860943629
2023-12-16 06:13:00|MKR|1702707180|1322.4248453833|1322.7017341239|1321.1446477569|1321.4346979846
2023-12-16 06:14:00|MKR|1702707240|1321.3690900119|1321.8374370291|1321.2784139841|1321.7672305097
2023-12-16 06:15:00|MKR|1702707300|1321.8047706807|1321.8091831994|1320.9115250312|1321.8091831994
2023-12-16 06:16:00|MKR|1702707360|1321.7628384728|1321.800989318|1320.5449374765|1320.8603540077
2023-12-16 06:17:00|MKR|1702707420|1320.9089980935|1321.2167818125|1320.7257445253|1321.1072817615
2023-12-16 06:18:00|MKR|1702707480|1321.1456296851|1321.6200299787|1320.6659027614|1321.3646990682
2023-12-16 06:19:00|MKR|1702707540|1321.2823551368|1321.9550307941|1321.2823551368|1321.4790014544
2023-12-16 06:20:00|MKR|1702707600|1321.5740167273|1322.3003516608|1321.4868919507|1322.1898378292
2023-12-16 06:21:00|MKR|1702707660|1322.2739028332|1322.2739028332|1321.6666588642|1322.0988169241
2023-12-16 06:22:00|MKR|1702707720|1322.1085089995|1322.2126410056|1321.4971431033|1321.4971431033
2023-12-16 06:23:00|MKR|1702707780|1321.5498972234|1321.5498972234|1320.6628401726|1320.9112898712
2023-12-16 06:24:00|MKR|1702707840|1320.9211978909|1321.2514367675|1320.3154817741|1321.0998378326
2023-12-16 06:25:00|MKR|1702707900|1321.0304060154|1321.0867380956|1320.4922461582|1320.9579159772
2023-12-16 06:26:00|MKR|1702707960|1321.0089527098|1321.2464539732|1320.3151338026|1321.1990301251
2023-12-16 06:27:00|MKR|1702708020|1321.1907280152|1321.2068447598|1320.6237443285|1320.651998038
2023-12-16 06:28:00|MKR|1702708080|1320.6528676195|1321.1090101039|1320.5260995915|1320.6166967952
2023-12-16 06:29:00|MKR|1702708140|1320.6266461353|1320.725901137|1320.5242132194|1320.6119034898
2023-12-16 06:30:00|MKR|1702708200|1320.5780615498|1320.8317174185|1320.5593747736|1320.6775338465
2023-12-16 06:31:00|MKR|1702708260|1320.6617813419|1320.7902385824|1320.6005247911|1320.6095852618
2023-12-16 06:32:00|MKR|1702708320|1320.5921747991|1320.8932417849|1320.4358929363|1320.4358929363
2023-12-16 06:33:00|MKR|1702708380|1320.2588030363|1321.2378363875|1320.2588030363|1321.2378363875
2023-12-16 06:34:00|MKR|1702708440|1321.126921051|1321.8470451669|1321.01879526|1321.760912548
2023-12-16 06:35:00|MKR|1702708500|1321.7851117983|1321.8083807538|1321.2250725273|1321.4115422948
2023-12-16 06:36:00|MKR|1702708560|1321.2617939261|1321.712512736|1320.3648669991|1321.6655074289
2023-12-16 06:37:00|MKR|1702708620|1321.6627224564|1321.8105404486|1320.969563482|1321.2861651818
2023-12-16 06:38:00|MKR|1702708680|1320.9373178221|1321.5248473985|1320.4843378255|1320.4998612718
2023-12-16 06:39:00|MKR|1702708740|1320.4587107969|1321.1300164606|1320.3177635862|1321.0396007686
2023-12-16 06:40:00|MKR|1702708800|1320.5656288769|1320.6286134782|1320.1769760025|1320.4584078148
2023-12-16 06:41:00|MKR|1702708860|1320.9198327446|1320.9816002444|1320.5066498351|1320.5276387872
2023-12-16 06:42:00|MKR|1702708920|1320.3971002375|1320.6660293265|1320.1619416168|1320.5289578926
2023-12-16 06:43:00|MKR|1702708980|1320.5453413198|1321.00706884|1320.4043693315|1320.9861164982
2023-12-16 06:44:00|MKR|1702709040|1321.0267742023|1321.1670892074|1320.2549945726|1321.1670892074
2023-12-16 06:45:00|MKR|1702709100|1320.7407481511|1321.2705642307|1320.3050900679|1321.2705642307
2023-12-16 06:46:00|MKR|1702709160|1321.2937197351|1321.7272092454|1321.0119917306|1321.7272092454
2023-12-16 06:47:00|MKR|1702709220|1321.714706449|1321.8144409559|1321.2858450246|1321.3240232458
2023-12-16 06:48:00|MKR|1702709280|1321.2585463214|1321.7994454695|1321.1736621016|1321.7890547287
2023-12-16 06:49:00|MKR|1702709340|1321.8343787442|1321.8343787442|1320.9019537539|1321.7610762824
2023-12-16 06:50:00|MKR|1702709400|1321.3154846492|1321.7582406269|1320.8505290541|1321.4968930418
2023-12-16 06:51:00|MKR|1702709460|1321.5051733825|1321.6251041073|1320.9362033358|1320.9362033358
2023-12-16 06:52:00|MKR|1702709520|1320.9515796561|1321.5716827574|1320.8836240735|1321.2056851845
2023-12-16 06:53:00|MKR|1702709580|1321.2175788215|1321.6859267139|1320.8668377689|1321.6859267139
2023-12-16 06:54:00|MKR|1702709640|1321.6732136064|1322.2225853193|1321.1815916441|1321.7046751043
2023-12-16 06:55:00|MKR|1702709700|1321.6327069296|1322.0563106163|1321.6327069296|1321.8898054715
2023-12-16 06:56:00|MKR|1702709760|1321.9254409623|1322.0131683216|1321.8066413031|1321.8445442994
2023-12-16 06:57:00|MKR|1702709820|1322.3466765918|1322.3466765918|1321.2125414533|1321.5834332499
2023-12-16 06:58:00|MKR|1702709880|1321.5863992721|1322.2318861321|1321.5812717262|1321.9753102195
2023-12-16 06:59:00|MKR|1702709940|1322.0135242617|1322.6921682994|1321.7801901223|1321.7801901223
2023-12-16 07:00:00|MKR|1702710000|1321.8438622248|1322.7375171509|1321.8438622248|1322.6901811365
2023-12-16 07:01:00|MKR|1702710060|1322.6951890285|1322.7373628262|1321.7716858772|1322.5822642796
2023-12-16 07:02:00|MKR|1702710120|1322.5108375842|1322.5108375842|1322.0216337714|1322.2754138107
2023-12-16 07:03:00|MKR|1702710180|1322.1835502574|1322.5551662036|1321.7059000254|1322.5067898954
2023-12-16 07:04:00|MKR|1702710240|1322.4327660306|1322.6325399007|1321.6370378022|1322.2612381262
2023-12-16 07:05:00|MKR|1702710300|1322.249957359|1322.2747422874|1321.6354788594|1321.9266921469
2023-12-16 07:06:00|MKR|1702710360|1321.9028508917|1323.3702921502|1321.7722901184|1323.3658560216
2023-12-16 07:07:00|MKR|1702710420|1323.328271853|1323.5243890723|1322.7079328786|1323.1277889103
2023-12-16 07:08:00|MKR|1702710480|1323.1466789213|1323.5203775313|1322.943263215|1323.4164043033
2023-12-16 07:09:00|MKR|1702710540|1323.436748267|1323.436748267|1322.0847214403|1322.4717062472
2023-12-16 07:10:00|MKR|1702710600|1322.4492165091|1323.1792481116|1322.3419901988|1322.855219141
2023-12-16 07:11:00|MKR|1702710660|1322.8357466847|1322.8357466847|1322.3054445224|1322.4488978868
2023-12-16 07:12:00|MKR|1702710720|1322.413699463|1322.916276635|1322.3425948114|1322.355922272
2023-12-16 07:13:00|MKR|1702710780|1322.3684798095|1322.8779567434|1322.2320294533|1322.5340021105
2023-12-16 07:14:00|MKR|1702710840|1322.4992098977|1322.8892066103|1322.3117129346|1322.7526024435
2023-12-16 07:15:00|MKR|1702710900|1322.7333002544|1322.7333002544|1322.0972022617|1322.2682082458
2023-12-16 07:16:00|MKR|1702710960|1322.2456318633|1322.7043432095|1320.643180658|1320.643180658
2023-12-16 07:17:00|MKR|1702711020|1320.6509139672|1322.4116272006|1320.5812138672|1321.1599347634
2023-12-16 07:18:00|MKR|1702711080|1321.1135045919|1321.145423563|1320.5821519944|1320.7560680336
2023-12-16 07:19:00|MKR|1702711140|1320.8217791745|1321.271848561|1320.6359790484|1320.7466543357
2023-12-16 07:20:00|MKR|1702711200|1320.7581134302|1321.5651292156|1320.6840658123|1321.3993954296
2023-12-16 07:21:00|MKR|1702711260|1321.4225406268|1321.6975363941|1320.9141161202|1321.1208548444
2023-12-16 07:22:00|MKR|1702711320|1321.1307387837|1321.5660270842|1320.8286213511|1320.8538407042
2023-12-16 07:23:00|MKR|1702711380|1320.8164255773|1321.2803687907|1320.7570106127|1320.8846772545
2023-12-16 07:24:00|MKR|1702711440|1320.8945635655|1321.2470366871|1320.5643207463|1320.703626276
2023-12-16 07:25:00|MKR|1702711500|1320.6475128094|1321.1004915942|1320.4494861756|1320.5507376872
2023-12-16 07:26:00|MKR|1702711560|1320.5602910754|1320.9978600191|1320.4557416563|1320.9978600191
2023-12-16 07:27:00|MKR|1702711620|1320.969846864|1321.0104392472|1320.345368884|1320.8567108508
2023-12-16 07:28:00|MKR|1702711680|1320.8963172639|1321.240701491|1320.202549283|1321.240701491
2023-12-16 07:29:00|MKR|1702711740|1321.1760811157|1321.2724539987|1320.7227734259|1321.1241203158
2023-12-16 07:30:00|MKR|1702711800|1321.0908629648|1321.2108825154|1320.3374933033|1320.6970704456
2023-12-16 07:31:00|MKR|1702711860|1320.7344550422|1321.6380971397|1320.6570516933|1321.4671388654
2023-12-16 07:32:00|MKR|1702711920|1321.4643754143|1321.4907235392|1320.7569584572|1321.4476430114
2023-12-16 07:33:00|MKR|1702711980|1321.4921735349|1321.5715304232|1321.2375587954|1321.4107634878
2023-12-16 07:34:00|MKR|1702712040|1321.4512478514|1322.3100905593|1321.4364579821|1321.9361474266
2023-12-16 07:35:00|MKR|1702712100|1321.5603128345|1322.329433942|1321.4932373824|1322.3205448252
2023-12-16 07:36:00|MKR|1702712160|1322.273880624|1322.273880624|1321.6959311873|1321.8226017744
2023-12-16 07:37:00|MKR|1702712220|1321.7936623784|1322.3119252566|1321.7236064252|1321.9406469154
2023-12-16 07:38:00|MKR|1702712280|1321.4913606031|1322.9233172142|1321.4051772161|1322.9184672854
2023-12-16 07:39:00|MKR|1702712340|1322.8381656099|1323.3977416983|1322.7795363371|1323.2345164096
2023-12-16 07:40:00|MKR|1702712400|1323.202020459|1323.202020459|1322.3726284281|1322.9644154503
2023-12-16 07:41:00|MKR|1702712460|1323.0196337024|1323.0198028072|1322.546590142|1322.5831686058
2023-12-16 07:42:00|MKR|1702712520|1322.5238783744|1323.5193237982|1322.5238783744|1323.3926707975
2023-12-16 07:43:00|MKR|1702712580|1323.4314827616|1323.4314827616|1321.8734943|1322.3164553188
2023-12-16 07:44:00|MKR|1702712640|1322.3688758922|1322.7986151881|1322.2612774534|1322.2661853577
2023-12-16 07:45:00|MKR|1702712700|1322.280397672|1322.9188968771|1322.2040105231|1322.7449957844
2023-12-16 07:46:00|MKR|1702712760|1323.2015847873|1323.2258568669|1322.6321113436|1322.8803868767
2023-12-16 07:47:00|MKR|1702712820|1322.9177026115|1323.0812248072|1322.5450145889|1322.9003249483
2023-12-16 07:48:00|MKR|1702712880|1322.9760233546|1323.7045287646|1322.6236289154|1322.6490760656
2023-12-16 07:49:00|MKR|1702712940|1322.6236809462|1323.7086799062|1322.5065135479|1323.6594376668
2023-12-16 07:50:00|MKR|1702713000|1323.3198698262|1323.6865529297|1323.2018579369|1323.2810371159
2023-12-16 07:51:00|MKR|1702713060|1323.2907113877|1323.9668142464|1323.1120361189|1323.9532348068
2023-12-16 07:52:00|MKR|1702713120|1323.958632154|1323.9644803828|1322.2968261024|1322.4763832532
2023-12-16 07:53:00|MKR|1702713180|1322.350631011|1322.8969344536|1322.3246524421|1322.6250412236
2023-12-16 07:54:00|MKR|1702713240|1322.6854169775|1322.8529919493|1322.0926633875|1322.8040395645
2023-12-16 07:55:00|MKR|1702713300|1322.8571738155|1323.1509543915|1322.2746286861|1323.1509543915
2023-12-16 07:56:00|MKR|1702713360|1323.0433507848|1323.120823089|1322.086455767|1322.4698840131
2023-12-16 07:57:00|MKR|1702713420|1322.5617537229|1323.0898076374|1322.2455350197|1322.2830024372
2023-12-16 07:58:00|MKR|1702713480|1322.6130895111|1323.0441111266|1322.4849877487|1323.0441111266
2023-12-16 07:59:00|MKR|1702713540|1322.9437881886|1323.1598060891|1322.587983427|1323.1462638537
2023-12-16 08:00:00|MKR|1702713600|1323.0256609893|1324.0260012678|1322.9994915833|1323.8589255402
2023-12-16 08:01:00|MKR|1702713660|1323.9380818788|1324.2349293364|1323.5443860266|1324.175799854
2023-12-16 08:02:00|MKR|1702713720|1323.8335257594|1324.4854467152|1323.4441405122|1323.7796297289
2023-12-16 08:03:00|MKR|1702713780|1323.8158844852|1324.3501805506|1323.7170709725|1324.3501805506
2023-12-16 08:04:00|MKR|1702713840|1324.3519713773|1324.3519713773|1323.6859697311|1324.2231907441
2023-12-16 08:05:00|MKR|1702713900|1324.1826601527|1324.4383154874|1323.9036073205|1324.410578524
2023-12-16 08:06:00|MKR|1702713960|1324.3947574583|1324.4448763897|1323.6400057654|1324.0217822826
2023-12-16 08:07:00|MKR|1702714020|1323.9948225711|1325.0864076176|1323.9609595035|1325.0613583176
2023-12-16 08:08:00|MKR|1702714080|1325.0579130062|1325.2875153089|1325.0579130062|1325.1922016333
2023-12-16 08:09:00|MKR|1702714140|1325.2918387274|1327.4917802956|1325.132758787|1327.4917802956
2023-12-16 08:10:00|MKR|1702714200|1327.9008902233|1328.4572338084|1327.6115599371|1328.2193900775
2023-12-16 08:11:00|MKR|1702714260|1328.1823804347|1328.1823804347|1327.4703077792|1327.7615931024
2023-12-16 08:12:00|MKR|1702714320|1327.7567194607|1328.263007526|1326.148255018|1326.4189030344
2023-12-16 08:13:00|MKR|1702714380|1326.4520150333|1326.8878746617|1324.6674227371|1324.9105103559
2023-12-16 08:14:00|MKR|1702714440|1324.7743215884|1324.7743215884|1323.6899505409|1323.7099403947
2023-12-16 08:15:00|MKR|1702714500|1323.7152803529|1324.1551751951|1323.1922163176|1323.5679304989
2023-12-16 08:16:00|MKR|1702714560|1323.6008771017|1324.1507458541|1323.1144596243|1323.4945958277
2023-12-16 08:17:00|MKR|1702714620|1323.5014877568|1324.0550626115|1323.4556623374|1323.7944247989
2023-12-16 08:18:00|MKR|1702714680|1323.7886715108|1324.2802224676|1323.68074065|1323.9135236495
2023-12-16 08:19:00|MKR|1702714740|1323.8762316348|1323.8762316348|1323.3538438759|1323.821245039
2023-12-16 08:20:00|MKR|1702714800|1323.3729550623|1323.5368580747|1322.6607474534|1323.0028746338
2023-12-16 08:21:00|MKR|1702714860|1322.9780108359|1324.0286678383|1322.900996481|1323.6436636664
2023-12-16 08:22:00|MKR|1702714920|1323.7222123995|1323.9979860599|1323.2120129315|1323.2464225131
2023-12-16 08:23:00|MKR|1702714980|1323.6529023914|1323.6919587189|1323.4639661024|1323.4639661024
2023-12-16 08:24:00|MKR|1702715040|1323.447980496|1323.7616772312|1323.0248970156|1323.6198856
2023-12-16 08:25:00|MKR|1702715100|1323.6854157805|1323.830298658|1323.0900645579|1323.6429191484
2023-12-16 08:26:00|MKR|1702715160|1323.5614430211|1323.624551534|1322.9940824736|1323.0753313973
2023-12-16 08:27:00|MKR|1702715220|1323.0952207473|1323.7253226711|1322.9778818774|1323.6892053301
2023-12-16 08:28:00|MKR|1702715280|1323.7176857276|1323.8041642877|1323.0489080174|1323.6939153869
2023-12-16 08:29:00|MKR|1702715340|1323.6168947679|1323.6581987489|1323.1050033488|1323.5850080828
2023-12-16 08:30:00|MKR|1702715400|1323.6346679711|1323.774563482|1323.2479468579|1323.2479468579
2023-12-16 08:31:00|MKR|1702715460|1323.2029259512|1323.289070984|1322.5581273528|1322.9681811223
2023-12-16 08:32:00|MKR|1702715520|1322.9405194352|1322.9405194352|1321.7294535784|1322.3300199928
2023-12-16 08:33:00|MKR|1702715580|1322.3241231077|1322.4135280883|1321.6831672301|1321.7509313035
2023-12-16 08:34:00|MKR|1702715640|1321.6259108757|1321.7631791652|1320.9054993915|1321.7326524863
2023-12-16 08:35:00|MKR|1702715700|1321.2538036115|1322.3693834331|1321.2538036115|1321.8816926193
2023-12-16 08:36:00|MKR|1702715760|1321.89801657|1322.4780406214|1321.8384952378|1322.115400451
2023-12-16 08:37:00|MKR|1702715820|1322.073104749|1322.6010700407|1321.5066287469|1322.0960691744
2023-12-16 08:38:00|MKR|1702715880|1322.1960807018|1322.3432026623|1321.4019906036|1322.1252868335
2023-12-16 08:39:00|MKR|1702715940|1322.0248057822|1322.0248057822|1321.445916026|1321.8568868073
2023-12-16 08:40:00|MKR|1702716000|1321.8775774157|1322.1811812598|1321.2665760034|1322.1811812598
2023-12-16 08:41:00|MKR|1702716060|1322.1138307093|1322.7143416858|1321.5220107192|1321.5220107192
2023-12-16 08:42:00|MKR|1702716120|1321.5055790633|1321.8445841231|1321.3477987417|1321.5966554935
2023-12-16 08:43:00|MKR|1702716180|1321.5996556281|1322.3018407233|1321.5293803958|1322.1637492129
2023-12-16 08:44:00|MKR|1702716240|1321.9315520798|1322.1130411225|1321.2456866888|1321.4476445588
2023-12-16 08:45:00|MKR|1702716300|1321.9064094386|1322.2227549489|1321.4020998082|1322.0186169431
2023-12-16 08:46:00|MKR|1702716360|1322.0368993195|1322.3190779612|1321.9242559722|1322.3190779612
2023-12-16 08:47:00|MKR|1702716420|1322.3480068715|1322.5254080532|1321.6810581972|1322.1135946149
2023-12-16 08:48:00|MKR|1702716480|1322.155890997|1322.155890997|1321.1457086754|1321.5069528541
2023-12-16 08:49:00|MKR|1702716540|1321.480366572|1321.9862987212|1321.1615878504|1321.8161770245
2023-12-16 08:50:00|MKR|1702716600|1321.7908676423|1321.8717715371|1320.9330194785|1321.8717715371
2023-12-16 08:51:00|MKR|1702716660|1321.803303146|1322.1515273113|1321.2957493569|1321.5340948122
2023-12-16 08:52:00|MKR|1702716720|1321.6137501023|1322.2320054469|1321.5461856775|1321.6855622724
2023-12-16 08:53:00|MKR|1702716780|1321.7579627735|1322.0123772021|1321.0327550021|1321.3187869348
2023-12-16 08:54:00|MKR|1702716840|1321.3060310888|1321.832059558|1321.1638145409|1321.7407550322
2023-12-16 08:55:00|MKR|1702716900|1321.3217602126|1321.7535527716|1321.0249380561|1321.17617493
2023-12-16 08:56:00|MKR|1702716960|1321.2636089051|1321.7920562896|1320.8444980309|1321.1519285909
2023-12-16 08:57:00|MKR|1702717020|1321.1379685272|1321.9071098414|1320.8127945997|1321.7599634617
2023-12-16 08:58:00|MKR|1702717080|1321.7704162814|1322.3262799516|1321.4274762641|1321.4274762641
2023-12-16 08:59:00|MKR|1702717140|1321.3928296128|1322.2258077101|1321.3682181699|1322.0588303815
2023-12-16 09:00:00|MKR|1702717200|1322.0754161396|1322.0754161396|1321.5459207714|1321.5682322086
2023-12-16 09:01:00|MKR|1702717260|1321.4744395706|1322.0556164486|1321.1274446831|1321.4188440854
2023-12-16 09:02:00|MKR|1702717320|1321.3762843548|1322.1736874449|1320.9460599144|1321.4426781489
2023-12-16 09:03:00|MKR|1702717380|1321.7112758493|1321.8303357297|1321.3470040662|1321.7487402167
2023-12-16 09:04:00|MKR|1702717440|1321.7861767436|1321.8515368901|1321.2905183156|1321.5169325439
2023-12-16 09:05:00|MKR|1702717500|1321.4294348465|1322.3281523379|1321.3998391021|1321.4569943164
2023-12-16 09:06:00|MKR|1702717560|1321.4853231705|1322.2453523206|1321.4853231705|1321.7253546731
2023-12-16 09:07:00|MKR|1702717620|1322.2400732322|1322.604724225|1321.8430296063|1321.8430296063
2023-12-16 09:08:00|MKR|1702717680|1322.0320327995|1324.0539373694|1321.8594087555|1324.0539373694
2023-12-16 09:09:00|MKR|1702717740|1324.0857973402|1324.810288819|1323.6091337083|1324.5200571219
2023-12-16 09:10:00|MKR|1702717800|1324.2533967423|1324.6828515165|1323.6793489986|1323.7118635825
2023-12-16 09:11:00|MKR|1702717860|1323.6492838543|1325.1843540373|1323.5719670622|1324.9501372066
2023-12-16 09:12:00|MKR|1702717920|1324.9008647253|1325.0213284331|1324.2239605192|1324.730401035
2023-12-16 09:13:00|MKR|1702717980|1324.6845746872|1324.9840134205|1324.0542204652|1324.6992920105
2023-12-16 09:14:00|MKR|1702718040|1324.696315561|1325.1354970266|1324.1847108645|1324.5965048551
2023-12-16 09:15:00|MKR|1702718100|1324.5972467712|1325.3973606012|1324.3543486811|1324.3543486811
2023-12-16 09:16:00|MKR|1702718160|1324.2790339204|1325.0572143605|1324.2291392707|1324.3036769242
2023-12-16 09:17:00|MKR|1702718220|1324.2368930816|1324.2661447428|1323.4921902069|1323.4921902069
2023-12-16 09:18:00|MKR|1702718280|1323.5166907639|1323.9454273449|1323.3424315013|1323.4319709508
2023-12-16 09:19:00|MKR|1702718340|1323.4477646189|1323.9662553314|1322.2515491268|1322.2750600035
2023-12-16 09:20:00|MKR|1702718400|1322.2094629091|1322.8621898485|1322.0836420842|1322.1540212374
2023-12-16 09:21:00|MKR|1702718460|1322.1309557076|1322.8598842841|1322.0999106683|1322.6100289512
2023-12-16 09:22:00|MKR|1702718520|1322.6594149409|1323.1135570314|1322.1348679464|1322.8237560761
2023-12-16 09:23:00|MKR|1702718580|1322.8634965127|1323.2284768464|1322.800749238|1322.9812030487
2023-12-16 09:24:00|MKR|1702718640|1323.034118158|1323.0559256375|1322.5868762262|1322.7426353324
2023-12-16 09:25:00|MKR|1702718700|1322.7796434709|1323.4296797269|1322.5449136997|1323.425124431
2023-12-16 09:26:00|MKR|1702718760|1323.4052118276|1323.6381308442|1322.9820244249|1323.1901808323
2023-12-16 09:27:00|MKR|1702718820|1323.0976232239|1323.1384455968|1322.3705825917|1322.3705825917
2023-12-16 09:28:00|MKR|1702718880|1322.6871583928|1323.4927473191|1322.5360891576|1323.1978167124
2023-12-16 09:29:00|MKR|1702718940|1322.810720164|1324.4818381298|1322.7926605292|1324.4562254329
2023-12-16 09:30:00|MKR|1702719000|1324.4163440076|1324.7728260628|1324.3723976898|1324.4784095638
2023-12-16 09:31:00|MKR|1702719060|1323.9458334773|1324.2517722188|1323.8951771659|1324.0662696067
2023-12-16 09:32:00|MKR|1702719120|1324.0524810439|1324.7412373372|1323.8404297876|1323.9407855706
2023-12-16 09:33:00|MKR|1702719180|1323.9305295834|1324.4856384478|1323.8133990295|1324.2673575588
2023-12-16 09:34:00|MKR|1702719240|1324.2582115979|1324.8150386177|1323.5608749063|1324.4512568665
2023-12-16 09:35:00|MKR|1702719300|1324.2255539797|1324.9985509373|1323.9256656681|1323.9256656681
2023-12-16 09:36:00|MKR|1702719360|1323.9660194697|1324.5864889164|1323.9356985284|1324.4595433339
2023-12-16 09:37:00|MKR|1702719420|1324.4570879713|1331.7337220121|1323.6758388124|1324.795857782
2023-12-16 09:38:00|MKR|1702719480|1324.8125861328|1325.2461504367|1324.182940017|1324.6007194556
2023-12-16 09:39:00|MKR|1702719540|1324.2716233615|1325.5490584477|1324.2146628973|1325.2318170198
2023-12-16 09:40:00|MKR|1702719600|1325.1821260174|1325.5346482341|1324.8809819183|1324.9422151165
2023-12-16 09:41:00|MKR|1702719660|1324.9563013017|1325.3806879601|1324.8372006879|1325.3806879601
2023-12-16 09:42:00|MKR|1702719720|1325.6105052722|1326.2681440226|1325.3349275208|1326.2078275089
2023-12-16 09:43:00|MKR|1702719780|1325.8761956869|1325.8761956869|1325.0958613814|1325.2771059793
2023-12-16 09:44:00|MKR|1702719840|1325.2051884297|1325.2685623318|1324.1267632209|1324.1982263687
2023-12-16 09:45:00|MKR|1702719900|1324.1707582269|1324.3479458813|1323.9749318961|1324.0270220376
2023-12-16 09:46:00|MKR|1702719960|1324.3692254438|1324.7818595335|1323.4882057809|1323.9319980046
2023-12-16 09:47:00|MKR|1702720020|1323.9642524722|1324.1223218633|1323.4762831183|1323.7810963153
2023-12-16 09:48:00|MKR|1702720080|1324.175707481|1324.175707481|1323.6969636172|1323.9784737767
2023-12-16 09:49:00|MKR|1702720140|1323.9732984122|1324.8337712063|1323.5290395915|1324.1468567794
2023-12-16 09:50:00|MKR|1702720200|1324.1890106762|1324.2691503322|1323.0545056682|1323.0545056682
2023-12-16 09:51:00|MKR|1702720260|1323.0497569402|1324.2258890843|1323.0497569402|1323.6953603632
2023-12-16 09:52:00|MKR|1702720320|1323.8534483802|1324.2040690434|1323.2245180037|1324.2040690434
2023-12-16 09:53:00|MKR|1702720380|1324.1573542887|1324.2689658671|1323.571076607|1324.1219450375
2023-12-16 09:54:00|MKR|1702720440|1324.11715404|1324.11715404|1323.5433308304|1323.552224521
2023-12-16 09:55:00|MKR|1702720500|1323.5622335982|1324.1175554192|1323.4868354776|1324.1072216499
2023-12-16 09:56:00|MKR|1702720560|1324.0811781177|1324.0811781177|1323.3695263122|1323.6428631974
2023-12-16 09:57:00|MKR|1702720620|1323.6488357615|1324.3891005417|1323.6175928893|1324.0073797238
2023-12-16 09:58:00|MKR|1702720680|1323.9972647761|1324.2695636813|1323.1898372902|1323.1898372902
2023-12-16 09:59:00|MKR|1702720740|1323.2280961087|1323.9102179019|1323.0513836041|1323.2517609302
2023-12-16 10:00:00|MKR|1702720800|1323.1756957216|1323.9762525711|1323.114975288|1323.7686198275
2023-12-16 10:01:00|MKR|1702720860|1323.719694179|1323.7618918755|1322.9977350065|1323.0164654253
2023-12-16 10:02:00|MKR|1702720920|1323.0164678448|1323.6580031284|1322.6998966556|1323.3270088009
2023-12-16 10:03:00|MKR|1702720980|1323.2494160923|1323.7094534839|1322.9311112606|1323.6292917085
2023-12-16 10:04:00|MKR|1702721040|1323.6196856517|1324.312177491|1323.6196856517|1324.1461708997
2023-12-16 10:05:00|MKR|1702721100|1324.1324760812|1324.7176322089|1324.1134993274|1324.1629352454
2023-12-16 10:06:00|MKR|1702721160|1324.0993494129|1324.9226925962|1324.0486946487|1324.6205293163
2023-12-16 10:07:00|MKR|1702721220|1324.6254589364|1324.9683433694|1324.2261883723|1324.7924950183
2023-12-16 10:08:00|MKR|1702721280|1324.8238051699|1325.4985523692|1324.5880186554|1324.850268606
2023-12-16 10:09:00|MKR|1702721340|1324.7724305884|1325.040295041|1324.2541169058|1324.3013878661
2023-12-16 10:10:00|MKR|1702721400|1324.2407392958|1324.9537320423|1323.4545080585|1324.0936140873
2023-12-16 10:11:00|MKR|1702721460|1324.0137985658|1324.536659674|1323.5664442385|1324.4473242461
2023-12-16 10:12:00|MKR|1702721520|1324.4489112971|1324.4489112971|1323.617563093|1323.694491359
2023-12-16 10:13:00|MKR|1702721580|1324.0971960008|1324.5733195871|1323.5009838762|1323.8355683663
2023-12-16 10:14:00|MKR|1702721640|1323.863009708|1324.109378487|1323.3542778532|1323.3636306496
2023-12-16 10:15:00|MKR|1702721700|1323.8256469861|1324.4756208497|1323.3242045779|1324.4756208497
2023-12-16 10:16:00|MKR|1702721760|1324.5381452868|1324.8098714592|1324.1327423255|1324.4118319603
2023-12-16 10:17:00|MKR|1702721820|1324.4480757054|1332.8718486758|1324.335579185|1324.3402240112
2023-12-16 10:18:00|MKR|1702721880|1324.3480699836|1324.586658495|1324.2194051546|1324.2886304532
2023-12-16 10:19:00|MKR|1702721940|1324.2122672801|1325.1856406291|1324.1276459035|1325.1856406291
2023-12-16 10:20:00|MKR|1702722000|1325.2647264464|1325.7692029089|1324.2742673016|1324.8783732687
2023-12-16 10:21:00|MKR|1702722060|1324.6678767269|1325.5358274498|1324.6678767269|1324.7937297378
2023-12-16 10:22:00|MKR|1702722120|1325.0524054702|1325.7168635986|1324.3417592234|1325.6911933103
2023-12-16 10:23:00|MKR|1702722180|1325.5929747029|1326.058729721|1325.1463614081|1325.1463614081
2023-12-16 10:24:00|MKR|1702722240|1325.3994926072|1325.9381358473|1325.2050184011|1325.6749660381
2023-12-16 10:25:00|MKR|1702722300|1325.7059216659|1326.2014241687|1325.432033179|1326.1699229548
2023-12-16 10:26:00|MKR|1702722360|1326.2613646555|1326.3278857688|1325.5035053948|1325.824555296
2023-12-16 10:27:00|MKR|1702722420|1325.8929241279|1325.8929241279|1325.0551700522|1325.3323397851
2023-12-16 10:28:00|MKR|1702722480|1325.0499562181|1325.8229436135|1324.5934431353|1325.8229436135
2023-12-16 10:29:00|MKR|1702722540|1325.7941707673|1325.8045579484|1325.0962834462|1325.6976279596
2023-12-16 10:30:00|MKR|1702722600|1325.9756336637|1325.9756336637|1325.0892106375|1325.1726684138
2023-12-16 10:31:00|MKR|1702722660|1325.163181615|1326.3090826265|1325.163181615|1325.4254015903
2023-12-16 10:32:00|MKR|1702722720|1325.4254241555|1326.15984263|1325.3630675749|1326.1182408559
2023-12-16 10:33:00|MKR|1702722780|1326.0192723807|1326.4559385814|1325.4299984469|1326.2820724954
2023-12-16 10:34:00|MKR|1702722840|1326.2550465174|1326.3834620749|1325.2864953758|1325.5939696515
2023-12-16 10:35:00|MKR|1702722900|1325.6860087211|1326.19516354|1325.5498319381|1325.6780085787
2023-12-16 10:36:00|MKR|1702722960|1325.9030202597|1326.4372946203|1325.4223549519|1326.4372946203
2023-12-16 10:37:00|MKR|1702723020|1325.8003054114|1326.2386115177|1325.5582499187|1326.0996089592
2023-12-16 10:38:00|MKR|1702723080|1326.0753813948|1326.3229087254|1325.2158807918|1325.2158807918
2023-12-16 10:39:00|MKR|1702723140|1325.2103018398|1326.4024118207|1323.9161804042|1324.2284308767
2023-12-16 10:40:00|MKR|1702723200|1326.1325185151|1326.5845951315|1325.8861890547|1326.4167104085
2023-12-16 10:41:00|MKR|1702723260|1326.1765882156|1326.3862727427|1325.3468108752|1325.4436044275
2023-12-16 10:42:00|MKR|1702723320|1325.2955600225|1326.4420760441|1325.2954946087|1326.1399582996
2023-12-16 10:43:00|MKR|1702723380|1326.1141985871|1326.1301905886|1325.6490896562|1326.0092292334
2023-12-16 10:44:00|MKR|1702723440|1326.0576391652|1326.1323988573|1324.8459709468|1324.9162788059
2023-12-16 10:45:00|MKR|1702723500|1324.899393512|1326.0115397299|1324.3488833525|1324.3488833525
2023-12-16 10:46:00|MKR|1702723560|1324.3778859406|1325.9089068679|1324.3563364136|1325.9057006061
2023-12-16 10:47:00|MKR|1702723620|1325.5051353204|1325.762052274|1324.7806228786|1324.7806228786
2023-12-16 10:48:00|MKR|1702723680|1324.6946963384|1325.3575959291|1324.5972183132|1325.2845778988
2023-12-16 10:49:00|MKR|1702723740|1325.8408851578|1326.0124360226|1325.4611756635|1325.9357541846
2023-12-16 10:50:00|MKR|1702723800|1325.9021123322|1326.1698395715|1325.2216780437|1325.5034042554
2023-12-16 10:51:00|MKR|1702723860|1325.5248287691|1326.399246415|1325.4144426888|1326.3375987896
2023-12-16 10:52:00|MKR|1702723920|1326.1980099483|1326.3211544859|1325.5552532281|1326.2080344947
2023-12-16 10:53:00|MKR|1702723980|1326.1987390361|1326.9674138663|1326.1325535824|1326.9674138663
2023-12-16 10:54:00|MKR|1702724040|1326.8534948964|1327.1531060713|1326.5171649001|1326.5361239454
2023-12-16 10:55:00|MKR|1702724100|1326.5137192948|1327.1490686095|1326.4174327744|1326.4609823692
2023-12-16 10:56:00|MKR|1702724160|1326.4205577277|1326.6262698227|1326.3353251814|1326.3893754106
2023-12-16 10:57:00|MKR|1702724220|1326.3389098051|1327.9681202132|1326.3389098051|1327.083050916
2023-12-16 10:58:00|MKR|1702724280|1327.0385607505|1328.2188359908|1327.0344964146|1327.5917159568
2023-12-16 10:59:00|MKR|1702724340|1327.5398228109|1328.2324922407|1327.5052625264|1327.7741953579
2023-12-16 11:00:00|MKR|1702724400|1327.7515602122|1328.1459131182|1327.3936966019|1328.1459131182
2023-12-16 11:01:00|MKR|1702724460|1328.0923360677|1328.2667067151|1327.343667623|1328.2667067151
2023-12-16 11:02:00|MKR|1702724520|1328.2258373941|1328.6471000011|1328.0282120469|1328.4299762203
2023-12-16 11:03:00|MKR|1702724580|1328.3993569989|1328.5359716886|1327.7749844505|1327.8486146434
2023-12-16 11:04:00|MKR|1702724640|1327.7908369851|1328.4270908162|1327.7416849219|1328.2384922359
2023-12-16 11:05:00|MKR|1702724700|1328.180389443|1335.2447533333|1327.6747092386|1335.1772510945
2023-12-16 11:06:00|MKR|1702724760|1335.2551599081|1335.2551599081|1327.7855002125|1328.4989483932
2023-12-16 11:07:00|MKR|1702724820|1328.2683168594|1328.3923118526|1327.1990158969|1328.2438527492
2023-12-16 11:08:00|MKR|1702724880|1328.3025434514|1328.4098818683|1327.9795733336|1327.9996486133
2023-12-16 11:09:00|MKR|1702724940|1327.4929065708|1328.3863545504|1327.4414410412|1327.5042091071
2023-12-16 11:10:00|MKR|1702725000|1327.4740461631|1328.0725769179|1327.4055818731|1328.0647588363
2023-12-16 11:11:00|MKR|1702725060|1327.9915488116|1328.4436805158|1327.720407513|1327.720407513
2023-12-16 11:12:00|MKR|1702725120|1327.6993730631|1328.1874418187|1327.5407419627|1328.1392544573
2023-12-16 11:13:00|MKR|1702725180|1328.0974818791|1328.3081015975|1327.5394043093|1327.8493504552
2023-12-16 11:14:00|MKR|1702725240|1327.7987456069|1327.9931764297|1327.4773776788|1327.4816328634
2023-12-16 11:15:00|MKR|1702725300|1327.6929733778|1327.8264701547|1327.4092048278|1327.4298641412
2023-12-16 11:16:00|MKR|1702725360|1327.382017449|1328.4823887285|1327.3349661653|1328.1762044821
2023-12-16 11:17:00|MKR|1702725420|1328.1142869067|1328.1142869067|1327.2364560184|1327.2834877917
2023-12-16 11:18:00|MKR|1702725480|1327.2286354259|1327.2286354259|1326.7592834741|1327.1176591127
2023-12-16 11:19:00|MKR|1702725540|1327.0307126784|1327.6321927157|1326.8894876512|1327.1269473688
2023-12-16 11:20:00|MKR|1702725600|1327.0305293908|1327.0977251863|1326.5316055645|1326.766545697
2023-12-16 11:21:00|MKR|1702725660|1326.6718180324|1327.8361585788|1326.6718180324|1327.4540402241
2023-12-16 11:22:00|MKR|1702725720|1327.4057317176|1328.5321882146|1327.3813737667|1327.7471761392
2023-12-16 11:23:00|MKR|1702725780|1327.7066479144|1328.2715369343|1327.6631708337|1327.9350980538
2023-12-16 11:24:00|MKR|1702725840|1327.8636386395|1328.3487949925|1327.5069128633|1328.3434867789
2023-12-16 11:25:00|MKR|1702725900|1328.2557896165|1328.486084243|1327.6491594868|1327.8615752698
2023-12-16 11:26:00|MKR|1702725960|1327.9256402675|1327.9418064904|1327.1694204978|1327.7648189833
2023-12-16 11:27:00|MKR|1702726020|1327.7904335497|1328.0918833995|1327.2931764283|1327.9027855844
2023-12-16 11:28:00|MKR|1702726080|1327.8720122184|1328.072495196|1327.2300826133|1327.8381987978
2023-12-16 11:29:00|MKR|1702726140|1327.7796460914|1328.3966511849|1327.7796460914|1328.0185506734
2023-12-16 11:30:00|MKR|1702726200|1328.1954838113|1328.1963583229|1327.2689109239|1327.6764971506
2023-12-16 11:31:00|MKR|1702726260|1327.8573627223|1328.0139348856|1327.2137152398|1327.7181560864
2023-12-16 11:32:00|MKR|1702726320|1327.703318176|1328.4802382977|1327.6462147201|1328.4149967543
2023-12-16 11:33:00|MKR|1702726380|1328.5099183848|1328.5205912304|1327.8286998971|1327.9664306548
2023-12-16 11:34:00|MKR|1702726440|1327.953106081|1328.2944436418|1327.7966661641|1328.0023301667
2023-12-16 11:35:00|MKR|1702726500|1327.9359887205|1327.9855195827|1327.6442965177|1327.9168968631
2023-12-16 11:36:00|MKR|1702726560|1327.8911448816|1329.0042441543|1327.6109219338|1328.9364620243
2023-12-16 11:37:00|MKR|1702726620|1328.9612875969|1329.0402226052|1328.4047752344|1328.4098953624
2023-12-16 11:38:00|MKR|1702726680|1328.3861028207|1329.0136748918|1328.2505751792|1328.7708415491
2023-12-16 11:39:00|MKR|1702726740|1328.8140879597|1329.4359296355|1328.4591499728|1328.6926231426
2023-12-16 11:40:00|MKR|1702726800|1328.5350359029|1328.6834111092|1328.3449602132|1328.4832433488
2023-12-16 11:41:00|MKR|1702726860|1328.4540906672|1329.2009848051|1328.3357017903|1328.6126348881
2023-12-16 11:42:00|MKR|1702726920|1328.6000940544|1329.1715559885|1328.5358163865|1329.0147003435
2023-12-16 11:43:00|MKR|1702726980|1329.0114413671|1329.0114413671|1328.113738162|1328.5286704378
2023-12-16 11:44:00|MKR|1702727040|1328.4238128365|1329.0317368776|1328.3691793614|1328.7480546353
2023-12-16 11:45:00|MKR|1702727100|1328.6536438417|1329.1818498444|1328.5774816729|1328.7135377581
2023-12-16 11:46:00|MKR|1702727160|1328.7532399287|1328.9694329515|1328.3062216164|1328.6306976713
2023-12-16 11:47:00|MKR|1702727220|1329.2080772077|1329.3432351472|1328.6697695426|1329.1874107174
2023-12-16 11:48:00|MKR|1702727280|1329.1836220771|1329.1836220771|1328.2888964782|1328.7236475865
2023-12-16 11:49:00|MKR|1702727340|1328.7833069794|1329.3274233395|1328.2194390148|1328.7329939064
2023-12-16 11:50:00|MKR|1702727400|1328.7168317632|1329.0716341335|1328.3354076487|1328.8990282702
2023-12-16 11:51:00|MKR|1702727460|1328.8316343259|1329.4032658072|1328.6327367568|1328.9278423494
2023-12-16 11:52:00|MKR|1702727520|1328.8770406174|1329.2002831095|1328.6331236327|1328.6865580412
2023-12-16 11:53:00|MKR|1702727580|1328.7233623633|1329.2980242827|1328.6859343524|1329.1603558872
2023-12-16 11:54:00|MKR|1702727640|1329.3023625579|1329.7827744896|1328.7198161223|1329.7517112356
2023-12-16 11:55:00|MKR|1702727700|1329.781134919|1330.5140411708|1329.5154387275|1330.4203271355
2023-12-16 11:56:00|MKR|1702727760|1330.4447552315|1330.570266564|1329.5728835739|1329.5728835739
2023-12-16 11:57:00|MKR|1702727820|1329.6047291314|1330.4145406484|1329.2941665541|1330.4145406484
2023-12-16 11:58:00|MKR|1702727880|1329.8878570444|1330.8766604214|1329.6511891973|1330.8058808739
2023-12-16 11:59:00|MKR|1702727940|1330.948224765|1331.1155951917|1330.7320858782|1330.9439958561
2023-12-16 12:00:00|MKR|1702728000|1330.4702042442|1331.2743113135|1330.4683094666|1330.9124156805
2023-12-16 12:01:00|MKR|1702728060|1330.8954530648|1331.812238604|1330.6965359145|1331.4693804106
2023-12-16 12:02:00|MKR|1702728120|1331.4278638199|1331.8747680247|1331.0900239892|1331.1045907774
2023-12-16 12:03:00|MKR|1702728180|1331.1368810981|1331.3274590482|1330.8669002552|1331.258872741
2023-12-16 12:04:00|MKR|1702728240|1331.2360674674|1331.631723144|1330.9099930691|1331.1837830841
2023-12-16 12:05:00|MKR|1702728300|1331.1478962453|1332.3201686976|1330.9689150806|1332.0211487182
2023-12-16 12:06:00|MKR|1702728360|1331.8565860792|1332.5406081799|1331.7473681626|1332.4799283863
2023-12-16 12:07:00|MKR|1702728420|1332.4979103378|1332.4979103378|1327.9585782244|1327.9585782244
2023-12-16 12:08:00|MKR|1702728480|1327.9562207554|1332.6994533786|1327.8813440611|1332.6994533786
2023-12-16 12:09:00|MKR|1702728540|1332.8246107082|1333.2516583535|1332.4813638324|1332.4813638324
2023-12-16 12:10:00|MKR|1702728600|1332.4866150051|1333.1114524845|1332.3499189608|1332.3911956768
2023-12-16 12:11:00|MKR|1702728660|1332.275111237|1333.2534735405|1332.2716590859|1333.1399470821
2023-12-16 12:12:00|MKR|1702728720|1333.1232367634|1333.3365212394|1332.5904689196|1332.5956888132
2023-12-16 12:13:00|MKR|1702728780|1332.555743707|1333.6636346411|1332.5019984453|1333.6254327309
2023-12-16 12:14:00|MKR|1702728840|1332.0869880011|1333.701224448|1332.0264020563|1333.0704771268
2023-12-16 12:15:00|MKR|1702728900|1333.1114513081|1333.5746859374|1332.9397937077|1333.4772060359
2023-12-16 12:16:00|MKR|1702728960|1333.4477200705|1333.5233217576|1332.6053603548|1332.6053603548
2023-12-16 12:17:00|MKR|1702729020|1332.5987000856|1333.178249648|1331.2372107411|1331.6889909348
2023-12-16 12:18:00|MKR|1702729080|1331.9207194103|1332.1762981393|1331.3069643673|1331.8257683927
2023-12-16 12:19:00|MKR|1702729140|1331.7611411954|1332.7315092341|1331.7611411954|1332.0652578027
2023-12-16 12:20:00|MKR|1702729200|1332.0678700217|1332.2347963529|1330.5251448496|1330.5251448496
2023-12-16 12:21:00|MKR|1702729260|1330.9263304734|1330.9263304734|1328.7287159282|1330.4992822503
2023-12-16 12:22:00|MKR|1702729320|1330.6183029994|1331.5967438992|1330.5259747564|1331.2949574906
2023-12-16 12:23:00|MKR|1702729380|1331.2885962516|1331.6101797019|1330.7913321752|1331.2137348049
2023-12-16 12:24:00|MKR|1702729440|1331.4170857857|1331.4258055034|1330.9709864933|1331.3897985011
2023-12-16 12:25:00|MKR|1702729500|1331.6423380604|1331.6423380604|1330.2984490804|1330.5847006285
2023-12-16 12:26:00|MKR|1702729560|1330.5139714115|1331.4763887138|1330.5139714115|1331.2253482637
2023-12-16 12:27:00|MKR|1702729620|1331.4943519993|1331.8518012247|1330.7072575718|1331.6963968303
2023-12-16 12:28:00|MKR|1702729680|1331.5982770021|1332.7300592634|1329.8992836603|1330.3600706964
2023-12-16 12:29:00|MKR|1702729740|1330.369279883|1330.6109498458|1329.5725873597|1330.561148469
2023-12-16 12:30:00|MKR|1702729800|1330.3731043708|1330.8184544383|1330.0372522528|1330.1206790751
2023-12-16 12:31:00|MKR|1702729860|1330.1106407713|1330.6426101959|1329.8898102445|1330.0907894169
2023-12-16 12:32:00|MKR|1702729920|1330.0803457332|1330.5173459837|1329.4920111072|1329.7169623427
2023-12-16 12:33:00|MKR|1702729980|1329.7377557714|1331.876661285|1329.7329273603|1331.876661285
2023-12-16 12:34:00|MKR|1702730040|1332.2787725601|1332.972124402|1332.1808791634|1332.8864319202
2023-12-16 12:35:00|MKR|1702730100|1332.890713685|1333.4115871835|1332.2121818448|1333.1823550656
2023-12-16 12:36:00|MKR|1702730160|1333.1641933888|1334.1139676118|1332.5948930106|1333.6959893493
2023-12-16 12:37:00|MKR|1702730220|1333.7461097603|1333.7461097603|1332.6936008118|1332.7779531437
2023-12-16 12:38:00|MKR|1702730280|1332.7015542353|1333.0980690016|1332.1962253754|1332.241484465
2023-12-16 12:39:00|MKR|1702730340|1332.1613032443|1332.4734083617|1331.7954582291|1332.4734083617
2023-12-16 12:40:00|MKR|1702730400|1332.4402616458|1332.4402616458|1331.5462575194|1331.5462575194
2023-12-16 12:41:00|MKR|1702730460|1331.4430448145|1332.4019483854|1331.331520242|1332.3117885136
2023-12-16 12:42:00|MKR|1702730520|1332.3125388323|1332.3193926182|1331.4506613559|1331.55199789
2023-12-16 12:43:00|MKR|1702730580|1331.5323238191|1332.2531814574|1331.3706397185|1332.2410521428
2023-12-16 12:44:00|MKR|1702730640|1332.2409388776|1332.4047260382|1331.5817319105|1331.7086084242
2023-12-16 12:45:00|MKR|1702730700|1331.6595386605|1332.0545118891|1331.5149256209|1331.7111128538
2023-12-16 12:46:00|MKR|1702730760|1331.6951946573|1331.8100683885|1331.0745957679|1331.176405979
2023-12-16 12:47:00|MKR|1702730820|1331.1459092954|1331.6633349253|1330.0375222169|1330.5279871838
2023-12-16 12:48:00|MKR|1702730880|1330.3913013517|1330.4786179443|1329.7031208991|1329.8067120472
2023-12-16 12:49:00|MKR|1702730940|1329.7807368537|1330.4614223625|1329.5770266742|1330.2971944197
2023-12-16 12:50:00|MKR|1702731000|1330.2682965829|1330.41693459|1329.7553807717|1329.7857473812
2023-12-16 12:51:00|MKR|1702731060|1329.7950800051|1330.0995210136|1329.2764113436|1330.0883141903
2023-12-16 12:52:00|MKR|1702731120|1330.0458912167|1330.2403746017|1329.4963318|1330.0407496338
2023-12-16 12:53:00|MKR|1702731180|1329.9511241636|1330.0627136347|1329.1658364395|1329.4316009569
2023-12-16 12:54:00|MKR|1702731240|1329.4697985299|1330.2419949116|1329.1876786684|1330.2419949116
2023-12-16 12:55:00|MKR|1702731300|1330.2978756189|1330.5106946333|1325.3633850842|1330.5106946333
2023-12-16 12:56:00|MKR|1702731360|1330.556979117|1330.9367353936|1330.4436559419|1330.8100149283
2023-12-16 12:57:00|MKR|1702731420|1330.8538756886|1330.9440588357|1330.2770696186|1330.3471928535
2023-12-16 12:58:00|MKR|1702731480|1330.2972226718|1331.0673047043|1330.2972226718|1331.0245918158
2023-12-16 12:59:00|MKR|1702731540|1330.9741967322|1331.0295284247|1330.0554627749|1330.7179951489
2023-12-16 13:00:00|MKR|1702731600|1330.7237291337|1331.0618030481|1330.4307387894|1330.9408546546
2023-12-16 13:01:00|MKR|1702731660|1331.0382928723|1331.3806907942|1329.7598588796|1331.2943257939
2023-12-16 13:02:00|MKR|1702731720|1331.2317150732|1331.9667160397|1331.2122997228|1331.4216488141
2023-12-16 13:03:00|MKR|1702731780|1331.4582998542|1331.8089753648|1331.3249482055|1331.737500061
2023-12-16 13:04:00|MKR|1702731840|1331.6794704991|1332.4184114213|1331.6708187966|1332.1397465522
2023-12-16 13:05:00|MKR|1702731900|1332.1386112999|1333.0326160508|1331.5108550167|1332.7162370267
2023-12-16 13:06:00|MKR|1702731960|1332.6909749432|1332.6909749432|1331.978199899|1332.0376866774
2023-12-16 13:07:00|MKR|1702732020|1331.8773983352|1332.2010722932|1331.2470759425|1332.1052344217
2023-12-16 13:08:00|MKR|1702732080|1332.4267512888|1332.4606923584|1331.3411162634|1332.0955324059
2023-12-16 13:09:00|MKR|1702732140|1332.0730838634|1332.2680897646|1331.4873097468|1332.2680897646
2023-12-16 13:10:00|MKR|1702732200|1332.1746284705|1332.2950529845|1331.5394489321|1332.12296051
2023-12-16 13:11:00|MKR|1702732260|1332.1240567941|1332.2257627134|1331.2284497236|1332.0415544247
2023-12-16 13:12:00|MKR|1702732320|1332.0037534533|1332.0037534533|1330.3113828044|1331.1193843569
2023-12-16 13:13:00|MKR|1702732380|1331.1310481759|1331.3478803363|1329.8290722705|1330.5602262174
2023-12-16 13:14:00|MKR|1702732440|1330.4698353744|1331.2633071909|1330.4422380018|1331.254529826
2023-12-16 13:15:00|MKR|1702732500|1331.3678200176|1331.3678200176|1330.4456087299|1330.8521265146
2023-12-16 13:16:00|MKR|1702732560|1330.7518790738|1330.8230774431|1330.1659870697|1330.2293590329
2023-12-16 13:17:00|MKR|1702732620|1330.2246557208|1330.7110169763|1329.0554576922|1329.0554576922
2023-12-16 13:18:00|MKR|1702732680|1329.0349359732|1330.1195891998|1328.9761179162|1329.5580240601
2023-12-16 13:19:00|MKR|1702732740|1330.0201950355|1330.0201950355|1328.5171422274|1328.5171422274
2023-12-16 13:20:00|MKR|1702732800|1328.475906981|1328.6706650409|1327.2045095908|1327.7865855631
2023-12-16 13:21:00|MKR|1702732860|1327.8216096526|1329.3164021992|1327.7515371195|1328.6581684726
2023-12-16 13:22:00|MKR|1702732920|1328.4749372286|1328.9064441036|1328.4174525393|1328.8404401458
2023-12-16 13:23:00|MKR|1702732980|1328.6327903718|1329.4227336242|1328.1791815112|1328.9011063065
2023-12-16 13:24:00|MKR|1702733040|1328.6703684|1328.6703684|1327.3084963329|1327.3084963329
2023-12-16 13:25:00|MKR|1702733100|1327.1747691114|1327.5805275462|1327.0097023207|1327.1879538634
2023-12-16 13:26:00|MKR|1702733160|1327.3081662244|1328.0789894186|1327.1731926606|1327.1736634999
2023-12-16 13:27:00|MKR|1702733220|1327.36046911|1327.8041189865|1326.1634246341|1326.1655148267
2023-12-16 13:28:00|MKR|1702733280|1326.1622257414|1326.6357308123|1325.8367278169|1325.9495721778
2023-12-16 13:29:00|MKR|1702733340|1325.8402859155|1326.5728868355|1325.7434840888|1325.9872554658
2023-12-16 13:30:00|MKR|1702733400|1325.7770306253|1326.505213108|1325.4731323301|1325.5364671804
2023-12-16 13:31:00|MKR|1702733460|1326.091238492|1328.171215626|1325.9467659787|1328.171215626
2023-12-16 13:32:00|MKR|1702733520|1328.5669309159|1328.7777511536|1326.6472487421|1326.6472487421
2023-12-16 13:33:00|MKR|1702733580|1326.6375568152|1327.294757905|1325.8898534091|1325.922389949
2023-12-16 13:34:00|MKR|1702733640|1325.9154959911|1326.3358151475|1325.3816557902|1326.0895918981
2023-12-16 13:35:00|MKR|1702733700|1325.9183634939|1325.9721608265|1324.890814142|1325.0892175111
2023-12-16 13:36:00|MKR|1702733760|1325.2973831161|1326.1599051818|1324.5445785505|1326.1248777603
2023-12-16 13:37:00|MKR|1702733820|1326.1450133416|1326.8383133872|1325.7216008205|1326.0173770601
2023-12-16 13:38:00|MKR|1702733880|1325.8873649318|1326.4384360467|1325.8167668628|1326.1113664393
2023-12-16 13:39:00|MKR|1702733940|1326.7120031289|1327.193355563|1326.4505817283|1327.0254486147
2023-12-16 13:40:00|MKR|1702734000|1327.0500090634|1327.3433777717|1326.5200636876|1327.3286282428
2023-12-16 13:41:00|MKR|1702734060|1327.362923037|1327.6837473583|1326.8537253061|1327.6002484718
2023-12-16 13:42:00|MKR|1702734120|1327.6078208247|1327.7813204797|1327.2677742624|1327.462087938
2023-12-16 13:43:00|MKR|1702734180|1327.350544957|1328.1749892275|1327.350544957|1328.1749892275
2023-12-16 13:44:00|MKR|1702734240|1328.1890671174|1328.4883429918|1327.7576452476|1328.2590003206
2023-12-16 13:45:00|MKR|1702734300|1328.2649571477|1328.6217123888|1327.3631507327|1327.392470466
2023-12-16 13:46:00|MKR|1702734360|1327.1547012893|1328.493416199|1327.1547012893|1328.0907490268
2023-12-16 13:47:00|MKR|1702734420|1328.0063346529|1328.7537913996|1328.0063346529|1328.3175547805
2023-12-16 13:48:00|MKR|1702734480|1328.3451426058|1329.1262677089|1328.3294961807|1329.0700736777
2023-12-16 13:49:00|MKR|1702734540|1329.0512245207|1329.0685963185|1328.2290946547|1328.7251676774
2023-12-16 13:50:00|MKR|1702734600|1328.7458949351|1329.2956869638|1328.358557823|1328.358557823
2023-12-16 13:51:00|MKR|1702734660|1328.3907990148|1328.5277651122|1327.5390850511|1327.8943001753
2023-12-16 13:52:00|MKR|1702734720|1327.765662568|1328.0546881511|1327.2090252992|1327.9106881698
2023-12-16 13:53:00|MKR|1702734780|1327.9361492566|1328.6469687232|1327.8393104076|1328.6215575255
2023-12-16 13:54:00|MKR|1702734840|1328.5701232325|1328.6408289739|1327.8367593118|1327.956835777
2023-12-16 13:55:00|MKR|1702734900|1327.964552149|1327.9734400753|1327.2486573671|1327.4528159108
2023-12-16 13:56:00|MKR|1702734960|1327.4394428417|1327.8763370187|1327.392392532|1327.6303660536
2023-12-16 13:57:00|MKR|1702735020|1327.2218658529|1327.9215191112|1327.137278568|1327.5991352485
2023-12-16 13:58:00|MKR|1702735080|1327.6646761099|1327.6646761099|1326.6506267583|1326.6506267583
2023-12-16 13:59:00|MKR|1702735140|1326.7097559174|1327.3082490122|1326.371285909|1326.5248358801
2023-12-16 14:00:00|MKR|1702735200|1326.4658539783|1327.173991084|1326.3588681381|1326.8116725278
2023-12-16 14:01:00|MKR|1702735260|1326.8747099113|1326.9078727624|1326.1857169003|1326.1857169003
2023-12-16 14:02:00|MKR|1702735320|1326.1911702087|1326.9841853592|1326.0467437938|1326.9415786858
2023-12-16 14:03:00|MKR|1702735380|1326.8908282543|1327.0258119919|1325.9409922409|1325.9571175817
2023-12-16 14:04:00|MKR|1702735440|1325.8539065857|1326.3851572454|1325.5946379181|1325.5946379181
2023-12-16 14:05:00|MKR|1702735500|1325.6241474432|1326.1701540368|1325.5662817902|1325.8730173387
2023-12-16 14:06:00|MKR|1702735560|1325.8279308452|1325.9951229769|1325.1946706687|1325.2177414657
2023-12-16 14:07:00|MKR|1702735620|1325.3152541272|1326.1414115015|1325.2469814526|1325.9876427492
2023-12-16 14:08:00|MKR|1702735680|1325.9606749506|1326.0863185739|1325.2921919787|1326.0863185739
2023-12-16 14:09:00|MKR|1702735740|1326.0416427572|1326.1484887521|1325.7036265974|1325.740383605
2023-12-16 14:10:00|MKR|1702735800|1325.7325034431|1325.7619117756|1325.0493905695|1325.4151327512
2023-12-16 14:11:00|MKR|1702735860|1325.3612589721|1325.7818728101|1324.5848314967|1324.631422265
2023-12-16 14:12:00|MKR|1702735920|1325.0791100469|1325.9008538718|1325.0353211203|1325.4645960724
2023-12-16 14:13:00|MKR|1702735980|1325.5222559645|1325.5222559645|1324.7650860554|1325.3495686269
2023-12-16 14:14:00|MKR|1702736040|1325.3034835112|1325.3034835112|1324.7616785633|1325.2757632371
2023-12-16 14:15:00|MKR|1702736100|1325.2340837753|1325.3955815053|1323.717604883|1323.717604883
2023-12-16 14:16:00|MKR|1702736160|1323.6416797145|1324.0883152069|1323.4525784963|1323.9932791825
2023-12-16 14:17:00|MKR|1702736220|1323.9417765301|1323.9668095323|1323.1428092892|1323.2022575173
2023-12-16 14:18:00|MKR|1702736280|1323.3091919515|1323.8456665298|1323.1079139492|1323.3784458622
2023-12-16 14:19:00|MKR|1702736340|1323.4068579713|1323.8677380084|1322.8135253948|1322.8423659999
2023-12-16 14:20:00|MKR|1702736400|1322.7444567563|1323.3549425404|1322.2557818893|1322.2557818893
2023-12-16 14:21:00|MKR|1702736460|1322.4048897717|1322.8603188116|1322.1469666812|1322.8488062903
2023-12-16 14:22:00|MKR|1702736520|1322.8824650367|1322.9465870584|1322.3255517874|1322.6461902399
2023-12-16 14:23:00|MKR|1702736580|1322.5937855211|1323.1547536767|1322.3152451858|1322.6007175412
2023-12-16 14:24:00|MKR|1702736640|1322.5297112953|1323.5875557549|1322.4446079889|1323.5875557549
2023-12-16 14:25:00|MKR|1702736700|1323.5270148034|1323.7519136432|1322.9305343531|1323.1799842712
2023-12-16 14:26:00|MKR|1702736760|1323.1722727823|1323.8666949489|1323.1438120114|1323.4891482533
2023-12-16 14:27:00|MKR|1702736820|1323.3681308605|1323.4887637217|1322.1217028266|1322.1793610058
2023-12-16 14:28:00|MKR|1702736880|1322.1578422352|1322.4438415347|1321.8284511835|1322.2214587204
2023-12-16 14:29:00|MKR|1702736940|1322.2437025949|1322.2579010006|1321.6529503444|1321.8585157037
2023-12-16 14:30:00|MKR|1702737000|1321.7320359068|1322.1766697221|1321.4557656968|1321.9335582629
2023-12-16 14:31:00|MKR|1702737060|1322.1561840398|1322.1561840398|1321.2451964049|1321.7895876189
2023-12-16 14:32:00|MKR|1702737120|1321.8322323171|1322.2315385843|1321.4728162997|1321.7026290817
2023-12-16 14:33:00|MKR|1702737180|1321.7573528086|1322.2672383883|1321.5630288336|1322.1556295446
2023-12-16 14:34:00|MKR|1702737240|1322.2501770211|1322.5529822877|1321.9703234274|1321.9703234274
2023-12-16 14:35:00|MKR|1702737300|1321.4165290874|1321.5359633399|1321.1367461061|1321.2924220109
2023-12-16 14:36:00|MKR|1702737360|1321.2200898726|1322.0160517363|1321.0879689796|1321.8554152112
2023-12-16 14:37:00|MKR|1702737420|1321.7399042506|1322.3471969704|1321.7399042506|1322.1115149993
2023-12-16 14:38:00|MKR|1702737480|1322.0669485458|1322.6548414864|1322.0201110521|1322.28389977
2023-12-16 14:39:00|MKR|1702737540|1321.7052429218|1321.917978454|1321.5543620108|1321.8135877284
2023-12-16 14:40:00|MKR|1702737600|1321.7856113864|1322.3440618823|1321.644285464|1321.8105193
2023-12-16 14:41:00|MKR|1702737660|1321.9552507821|1322.6096455912|1321.9044774579|1322.4979422308
2023-12-16 14:42:00|MKR|1702737720|1322.5276455188|1322.6668830019|1321.9441256673|1322.6373498583
2023-12-16 14:43:00|MKR|1702737780|1322.5717037294|1322.8299844309|1322.2093813785|1322.61646059
2023-12-16 14:44:00|MKR|1702737840|1322.5440456462|1323.1388933104|1322.4713370201|1322.8778462472
2023-12-16 14:45:00|MKR|1702737900|1322.9075689211|1323.8656161095|1322.4457390831|1323.8556008891
2023-12-16 14:46:00|MKR|1702737960|1323.8589205031|1323.8883152573|1323.1579372378|1323.6080173168
2023-12-16 14:47:00|MKR|1702738020|1323.597835203|1324.5484106065|1323.597835203|1323.7505086062
2023-12-16 14:48:00|MKR|1702738080|1323.7115285709|1324.1443543147|1323.0911019231|1323.452457957
2023-12-16 14:49:00|MKR|1702738140|1323.3575975548|1323.3895559888|1322.6673177644|1322.9256854237
2023-12-16 14:50:00|MKR|1702738200|1322.8897511343|1323.2997967075|1322.6880855814|1323.1902352775
2023-12-16 14:51:00|MKR|1702738260|1323.2237466604|1323.6170741957|1322.8251309866|1323.6170741957
2023-12-16 14:52:00|MKR|1702738320|1323.5667443565|1323.5950732002|1323.2999817609|1323.5565360335
2023-12-16 14:53:00|MKR|1702738380|1323.5133392204|1323.6324186511|1322.955830148|1323.0018319788
2023-12-16 14:54:00|MKR|1702738440|1322.9707585357|1323.6404130055|1322.8732280181|1323.6013244278
2023-12-16 14:55:00|MKR|1702738500|1323.6178954694|1323.8966321289|1323.4469343963|1323.7556230243
2023-12-16 14:56:00|MKR|1702738560|1323.7656523451|1323.8627861561|1322.97269314|1322.9787315112
2023-12-16 14:57:00|MKR|1702738620|1323.5294289739|1323.6304375711|1322.4857919188|1322.6939575592
2023-12-16 14:58:00|MKR|1702738680|1322.684953101|1323.541659467|1322.4431226793|1322.9134373719
2023-12-16 14:59:00|MKR|1702738740|1322.9282562619|1323.4568664061|1322.8269254345|1322.9113945161
2023-12-16 15:00:00|MKR|1702738800|1322.8805997137|1323.593451545|1322.7243217267|1323.147789149
2023-12-16 15:01:00|MKR|1702738860|1323.0660687042|1323.0737174244|1322.38399863|1322.7808689423
2023-12-16 15:02:00|MKR|1702738920|1322.7084465521|1324.2877272691|1322.7084465521|1323.8780500472
2023-12-16 15:03:00|MKR|1702738980|1323.9201615471|1324.4866705029|1323.7928189736|1323.7928189736
2023-12-16 15:04:00|MKR|1702739040|1323.7445423122|1324.3562123167|1323.6113427193|1323.8539315114
2023-12-16 15:05:00|MKR|1702739100|1323.998227616|1324.720275714|1323.8767879582|1324.2561743303
2023-12-16 15:06:00|MKR|1702739160|1324.2895302127|1324.389768484|1323.5040444942|1323.6476447633
2023-12-16 15:07:00|MKR|1702739220|1323.6499384626|1324.1430978828|1323.2130292598|1323.9912954461
2023-12-16 15:08:00|MKR|1702739280|1324.1421072396|1324.6016916741|1323.8413664186|1324.0685938921
2023-12-16 15:09:00|MKR|1702739340|1323.9848989904|1324.648435326|1323.8422842817|1324.1094980451
2023-12-16 15:10:00|MKR|1702739400|1324.1504957498|1324.1645777698|1323.8600956403|1323.8600956403
2023-12-16 15:11:00|MKR|1702739460|1323.832812147|1324.347669336|1323.7195282783|1324.2042000724
2023-12-16 15:12:00|MKR|1702739520|1324.1319466225|1324.2185616757|1323.2266945141|1323.9733229937
2023-12-16 15:13:00|MKR|1702739580|1323.9538014625|1323.9558210374|1323.3906303654|1323.6119674517
2023-12-16 15:14:00|MKR|1702739640|1323.5765573046|1323.8944460763|1323.1096340972|1323.7051094752
2023-12-16 15:15:00|MKR|1702739700|1323.7229989661|1323.8748268667|1323.1096383384|1323.3318233738
2023-12-16 15:16:00|MKR|1702739760|1323.3314442088|1324.3418177653|1323.208828279|1324.2303119553
2023-12-16 15:17:00|MKR|1702739820|1324.1609601869|1324.206305254|1323.3198286319|1323.3231526463
2023-12-16 15:18:00|MKR|1702739880|1323.215184296|1323.6966017283|1322.9615112726|1322.9729395259
2023-12-16 15:19:00|MKR|1702739940|1322.8939091535|1323.5819603507|1322.5642024975|1323.1462740549
2023-12-16 15:20:00|MKR|1702740000|1323.3786040364|1323.452197043|1322.6274485759|1323.1078233764
2023-12-16 15:21:00|MKR|1702740060|1323.118002048|1323.3887280286|1322.7760573822|1322.8655962008
2023-12-16 15:22:00|MKR|1702740120|1323.0736502235|1323.8465911361|1323.0736502235|1323.8465911361
2023-12-16 15:23:00|MKR|1702740180|1323.8521402834|1324.1373559412|1323.2329266819|1324.1177997256
2023-12-16 15:24:00|MKR|1702740240|1324.136924112|1324.136924112|1323.052657982|1323.1125168136
2023-12-16 15:25:00|MKR|1702740300|1323.0105335518|1323.5125067769|1322.330527278|1323.4343157882
2023-12-16 15:26:00|MKR|1702740360|1323.6028982202|1324.3455843463|1323.078351903|1324.2728213783
2023-12-16 15:27:00|MKR|1702740420|1324.2555764734|1324.5246693026|1324.210572238|1324.2922710663
2023-12-16 15:28:00|MKR|1702740480|1324.3053742231|1324.6932218494|1323.7157427117|1324.6308854657
2023-12-16 15:29:00|MKR|1702740540|1324.545889955|1324.7203185084|1323.5921741737|1323.5921741737
2023-12-16 15:30:00|MKR|1702740600|1323.6117307013|1324.264056223|1323.5113469251|1324.0866077874
2023-12-16 15:31:00|MKR|1702740660|1324.0834172569|1324.3256949517|1323.3690869529|1323.4279983086
2023-12-16 15:32:00|MKR|1702740720|1323.4489427327|1324.2182960022|1323.2446090211|1323.9790193068
2023-12-16 15:33:00|MKR|1702740780|1323.8944810313|1324.420955369|1323.6575408193|1324.1600330501
2023-12-16 15:34:00|MKR|1702740840|1324.1092113483|1325.2064812546|1323.6041113238|1325.0856294937
2023-12-16 15:35:00|MKR|1702740900|1325.1594602916|1325.1594602916|1324.3668635438|1324.9981998609
2023-12-16 15:36:00|MKR|1702740960|1324.9627014626|1325.7394245942|1324.9411110166|1325.5624606595
2023-12-16 15:37:00|MKR|1702741020|1325.5603628338|1325.8050533514|1325.0328119749|1325.266753412
2023-12-16 15:38:00|MKR|1702741080|1325.2368746474|1325.9846092309|1325.2182189998|1325.7691866913
2023-12-16 15:39:00|MKR|1702741140|1325.499219431|1325.5394679006|1324.4015489132|1324.9149824474
2023-12-16 15:40:00|MKR|1702741200|1324.8577848456|1325.1429573538|1324.4867520134|1325.0227130008
2023-12-16 15:41:00|MKR|1702741260|1325.0242671695|1325.214241438|1323.9589075093|1323.9589075093
2023-12-16 15:42:00|MKR|1702741320|1323.9032374708|1324.4758466217|1323.4277224493|1324.4758466217
2023-12-16 15:43:00|MKR|1702741380|1324.4977401765|1324.6044787151|1323.4303727967|1324.1889229122
2023-12-16 15:44:00|MKR|1702741440|1324.1507764432|1324.3810585424|1323.4314230534|1323.6593661488
2023-12-16 15:45:00|MKR|1702741500|1323.6470081455|1324.5858218171|1323.6470081455|1324.500796882
2023-12-16 15:46:00|MKR|1702741560|1324.4805281945|1324.7042618577|1323.8952208372|1324.3996545439
2023-12-16 15:47:00|MKR|1702741620|1324.3622800206|1325.1371092298|1324.3435627116|1324.9736739959
2023-12-16 15:48:00|MKR|1702741680|1324.9992019298|1325.5008657632|1324.2761401279|1324.8789756177
2023-12-16 15:49:00|MKR|1702741740|1324.7728282764|1325.5841153334|1324.4323819015|1324.9177744274
2023-12-16 15:50:00|MKR|1702741800|1325.0007464728|1325.8663860656|1324.8589802732|1325.129487296
2023-12-16 15:51:00|MKR|1702741860|1325.0110781766|1325.7924045079|1324.9471666114|1325.7864721459
2023-12-16 15:52:00|MKR|1702741920|1325.8735921824|1326.4458852787|1325.7553214238|1326.1684506509
2023-12-16 15:53:00|MKR|1702741980|1326.1346952485|1326.1346952485|1325.2779990652|1325.6154920591
2023-12-16 15:54:00|MKR|1702742040|1325.4741518405|1326.6595925162|1325.4510467503|1325.7355194195
2023-12-16 15:55:00|MKR|1702742100|1325.7746665248|1326.4386881529|1325.6619044981|1326.2455099879
2023-12-16 15:56:00|MKR|1702742160|1326.6533191398|1327.2140370455|1326.0593217884|1327.2022821023
2023-12-16 15:57:00|MKR|1702742220|1327.2185135034|1327.2422496471|1326.6469621953|1327.0241599992
2023-12-16 15:58:00|MKR|1702742280|1326.9684971465|1327.0734492092|1325.9758000916|1327.0202413106
2023-12-16 15:59:00|MKR|1702742340|1327.1221309923|1327.3136598705|1326.2423028389|1326.6682388636
2023-12-16 16:00:00|MKR|1702742400|1326.6633807379|1327.2536287616|1326.5961499173|1326.9620528256
2023-12-16 16:01:00|MKR|1702742460|1326.925149067|1327.1765136612|1326.160992958|1326.516484116
2023-12-16 16:02:00|MKR|1702742520|1326.3914530611|1326.570462403|1325.5545793415|1325.8194335756
2023-12-16 16:03:00|MKR|1702742580|1325.8322263426|1326.8326169616|1325.7072454783|1326.4352352032
2023-12-16 16:04:00|MKR|1702742640|1326.7158750643|1326.7158750643|1325.720794108|1325.8732769631
2023-12-16 16:05:00|MKR|1702742700|1325.9021800971|1326.397053609|1325.6196392873|1325.6196392873
2023-12-16 16:06:00|MKR|1702742760|1325.5704449181|1326.0960258422|1324.9275262063|1325.3948276297
2023-12-16 16:07:00|MKR|1702742820|1325.4002642943|1325.880416918|1325.0198043296|1325.084543188
2023-12-16 16:08:00|MKR|1702742880|1325.2061223446|1325.9807201692|1324.7760461781|1325.0989340234
2023-12-16 16:09:00|MKR|1702742940|1325.3831553766|1326.2186377104|1325.0834234011|1326.0323095716
2023-12-16 16:10:00|MKR|1702743000|1326.0520859067|1326.0895068267|1325.4536313067|1325.9470518842
2023-12-16 16:11:00|MKR|1702743060|1325.9946862881|1325.9946862881|1324.9866651353|1325.1217072627
2023-12-16 16:12:00|MKR|1702743120|1325.0784505062|1325.9842381501|1324.7072370242|1325.8999906729
2023-12-16 16:13:00|MKR|1702743180|1325.6557154449|1325.6557154449|1324.7202966769|1325.311323474
2023-12-16 16:14:00|MKR|1702743240|1325.25220096|1325.4350563547|1324.6559550954|1325.1711698063
2023-12-16 16:15:00|MKR|1702743300|1325.2225060867|1325.4296483774|1324.5948173563|1325.2553230738
2023-12-16 16:16:00|MKR|1702743360|1325.2390023267|1325.6232356596|1325.1502530048|1325.3470270696
2023-12-16 16:17:00|MKR|1702743420|1325.295681188|1325.5221448663|1324.0770603146|1324.1014700239
2023-12-16 16:18:00|MKR|1702743480|1324.0307320965|1324.6472829437|1323.4885991195|1323.6341194361
2023-12-16 16:19:00|MKR|1702743540|1323.6000321947|1323.8344600549|1323.4039183502|1323.4039183502
2023-12-16 16:20:00|MKR|1702743600|1323.5315583044|1324.1603286174|1323.3058941802|1323.3590177728
2023-12-16 16:21:00|MKR|1702743660|1323.3509919929|1323.6764377284|1322.999450888|1322.999450888
2023-12-16 16:22:00|MKR|1702743720|1323.0070520897|1323.9618674384|1323.0031296491|1323.43498491
2023-12-16 16:23:00|MKR|1702743780|1323.5977896753|1324.1082750114|1323.0527948249|1323.0948498583
2023-12-16 16:24:00|MKR|1702743840|1323.0664572726|1323.2754965115|1322.8691253825|1323.1481483304
2023-12-16 16:25:00|MKR|1702743900|1323.1986081675|1323.5942929889|1322.536181166|1322.9468770769
2023-12-16 16:26:00|MKR|1702743960|1322.6528785634|1323.5336004227|1322.5523158051|1322.7409907257
2023-12-16 16:27:00|MKR|1702744020|1322.6667497249|1323.9719824394|1322.6667497249|1323.5366381845
2023-12-16 16:28:00|MKR|1702744080|1323.4586146548|1323.9734189148|1323.1423515628|1323.1535183393
2023-12-16 16:29:00|MKR|1702744140|1323.1585688541|1323.9294239478|1322.9831113546|1323.4255953061
2023-12-16 16:30:00|MKR|1702744200|1323.3424012944|1323.8771953596|1322.9489792718|1323.0892176411
2023-12-16 16:31:00|MKR|1702744260|1322.8965077184|1323.4704040202|1322.6347445368|1322.6347445368
2023-12-16 16:32:00|MKR|1702744320|1322.3570063958|1322.7737546301|1322.0340117729|1322.677099276
2023-12-16 16:33:00|MKR|1702744380|1322.6811265301|1322.8372447136|1322.3663046799|1322.6630186695
2023-12-16 16:34:00|MKR|1702744440|1322.0612938906|1323.3765764402|1321.9767985026|1323.3765764402
2023-12-16 16:35:00|MKR|1702744500|1323.2643517539|1323.4093400331|1322.505212716|1323.1359984017
2023-12-16 16:36:00|MKR|1702744560|1323.2132251288|1323.6708345785|1322.9890784256|1323.3307898489
2023-12-16 16:37:00|MKR|1702744620|1323.4083833339|1323.8107378964|1322.8580746759|1323.1328324074
2023-12-16 16:38:00|MKR|1702744680|1323.1845489512|1323.9041640665|1323.036332279|1323.0534745812
2023-12-16 16:39:00|MKR|1702744740|1323.0404224725|1323.0404224725|1322.6402959665|1322.8093835863
2023-12-16 16:40:00|MKR|1702744800|1322.7773654343|1322.9372996434|1322.2414153715|1322.6891882742
2023-12-16 16:41:00|MKR|1702744860|1322.6387996544|1322.7651250555|1321.9484221207|1321.9484221207
2023-12-16 16:42:00|MKR|1702744920|1321.9962900695|1323.173449956|1321.9182379806|1322.9242374976
2023-12-16 16:43:00|MKR|1702744980|1322.9609598068|1324.4136790195|1322.5723356753|1323.7158966319
2023-12-16 16:44:00|MKR|1702745040|1324.130942598|1324.3500397726|1323.6175522569|1323.8562672188
2023-12-16 16:45:00|MKR|1702745100|1323.8730608152|1324.3619247097|1323.5428249877|1323.6856715872
2023-12-16 16:46:00|MKR|1702745160|1323.650750016|1323.7829042212|1322.9339145277|1323.1940552823
2023-12-16 16:47:00|MKR|1702745220|1323.3727004854|1323.6927777624|1322.7349763449|1322.7349763449
2023-12-16 16:48:00|MKR|1702745280|1323.1673424229|1324.2617048441|1323.1673424229|1324.0240065638
2023-12-16 16:49:00|MKR|1702745340|1323.4676646582|1324.2007103299|1323.2176121025|1323.9352390815
2023-12-16 16:50:00|MKR|1702745400|1323.8905313062|1324.1852353325|1322.3453760705|1323.0813927566
2023-12-16 16:51:00|MKR|1702745460|1322.7697172777|1323.0499698222|1322.4765700413|1322.621153368
2023-12-16 16:52:00|MKR|1702745520|1322.6786057743|1323.5031902251|1322.6726337683|1323.1344556146
2023-12-16 16:53:00|MKR|1702745580|1322.5052038739|1322.6553292329|1321.8207712479|1322.0068889841
2023-12-16 16:54:00|MKR|1702745640|1321.9043070698|1322.1011224228|1321.4118226779|1321.4118226779
2023-12-16 16:55:00|MKR|1702745700|1321.3843404654|1321.6120764596|1321.3005923138|1321.5321556286
2023-12-16 16:56:00|MKR|1702745760|1321.3086457397|1321.903475541|1321.3086457397|1321.6628454753
2023-12-16 16:57:00|MKR|1702745820|1321.6387464649|1321.6478789916|1320.6703390524|1320.6908587877
2023-12-16 16:58:00|MKR|1702745880|1320.7086416451|1320.7931619349|1320.0385794523|1320.6606808778
2023-12-16 16:59:00|MKR|1702745940|1320.4869059443|1320.5882637583|1319.3265747772|1319.3967492254
2023-12-16 17:00:00|MKR|1702746000|1319.3403029514|1320.5450085542|1319.2804480811|1320.5225331662
2023-12-16 17:01:00|MKR|1702746060|1320.5190420953|1321.3011004253|1320.3198921448|1320.6740285982
2023-12-16 17:02:00|MKR|1702746120|1320.3667738084|1321.2089468285|1320.2516280141|1320.6169274201
2023-12-16 17:03:00|MKR|1702746180|1320.4855964379|1320.4855964379|1319.2886464015|1319.6663668473
2023-12-16 17:04:00|MKR|1702746240|1319.6045419481|1320.0148992061|1319.314808186|1319.8426858304
2023-12-16 17:05:00|MKR|1702746300|1319.8094183208|1319.8134638619|1317.8452555553|1318.1041655503
2023-12-16 17:06:00|MKR|1702746360|1318.0653777102|1319.98755679|1318.0653777102|1319.9574691876
2023-12-16 17:07:00|MKR|1702746420|1319.9660416121|1320.7142349443|1319.3599004831|1320.3597383504
2023-12-16 17:08:00|MKR|1702746480|1320.3264573603|1321.6139018737|1320.2056859718|1321.1272374897
2023-12-16 17:09:00|MKR|1702746540|1321.4116148565|1321.6720117024|1320.5406877074|1320.9269165412
2023-12-16 17:10:00|MKR|1702746600|1320.9271489535|1321.2484771063|1320.2433555855|1320.2989514292
2023-12-16 17:11:00|MKR|1702746660|1320.6743304115|1320.6743304115|1319.9145329294|1319.9145329294
2023-12-16 17:12:00|MKR|1702746720|1319.7594893229|1320.2478788366|1319.0721277795|1319.8005221281
2023-12-16 17:13:00|MKR|1702746780|1319.753971256|1320.1061128572|1319.31053024|1319.8268506547
2023-12-16 17:14:00|MKR|1702746840|1319.901042221|1320.1972281915|1319.306549395|1319.306549395
2023-12-16 17:15:00|MKR|1702746900|1319.2881440325|1319.6045894982|1317.8817821134|1318.8286033451
2023-12-16 17:16:00|MKR|1702746960|1318.8578728264|1320.4457377312|1318.7051108462|1320.4352311671
2023-12-16 17:17:00|MKR|1702747020|1320.3260818792|1320.3820326422|1319.6362671164|1320.3425612133
2023-12-16 17:18:00|MKR|1702747080|1320.2913548228|1321.0161293549|1319.8571166018|1320.4735109797
2023-12-16 17:19:00|MKR|1702747140|1320.1855800722|1322.5214523007|1320.079405305|1322.511512987
2023-12-16 17:20:00|MKR|1702747200|1320.9521720906|1321.3310517994|1320.4255260203|1320.4483807594
2023-12-16 17:21:00|MKR|1702747260|1320.4530876936|1321.9463035458|1320.4165051523|1321.9463035458
2023-12-16 17:22:00|MKR|1702747320|1321.9205583749|1323.3134843638|1321.6918669997|1323.0192590742
2023-12-16 17:23:00|MKR|1702747380|1322.7044417137|1323.0992852926|1322.4315391508|1322.9285477512
2023-12-16 17:24:00|MKR|1702747440|1322.9066386845|1323.1624816598|1322.3259882844|1323.0972919533
2023-12-16 17:25:00|MKR|1702747500|1323.0952288724|1323.9772081811|1322.7082793271|1323.8046830736
2023-12-16 17:26:00|MKR|1702747560|1323.9314289267|1323.9314289267|1322.9033514376|1323.2043771389
2023-12-16 17:27:00|MKR|1702747620|1323.1882072422|1323.2082268746|1321.5217375688|1321.6431603881
2023-12-16 17:28:00|MKR|1702747680|1321.6233127016|1323.0338672869|1320.3647243801|1323.0338672869
2023-12-16 17:29:00|MKR|1702747740|1322.938348778|1323.6133465185|1322.0249412604|1322.6438923938
2023-12-16 17:30:00|MKR|1702747800|1322.7065071928|1322.7065071928|1321.6541420196|1322.0671389115
2023-12-16 17:31:00|MKR|1702747860|1322.1106952063|1322.9328452069|1322.1059550113|1322.3452811072
2023-12-16 17:32:00|MKR|1702747920|1322.2263778641|1322.6273297254|1321.1337841824|1321.7080221379
2023-12-16 17:33:00|MKR|1702747980|1321.6288209595|1321.6288209595|1320.2602063519|1321.315781857
2023-12-16 17:34:00|MKR|1702748040|1321.3686945671|1321.7171335735|1320.3743889574|1321.6860517727
2023-12-16 17:35:00|MKR|1702748100|1321.6501382176|1322.7729948364|1321.6441951091|1322.2631405212
2023-12-16 17:36:00|MKR|1702748160|1322.2132393426|1322.7217526316|1321.5846622381|1322.3379586268
2023-12-16 17:37:00|MKR|1702748220|1323.4042871351|1323.4042871351|1322.4944720334|1323.0099408337
2023-12-16 17:38:00|MKR|1702748280|1323.0735971114|1323.62282775|1322.8866640991|1323.2406998548
2023-12-16 17:39:00|MKR|1702748340|1322.9837484494|1323.3960467214|1322.418683562|1322.5966657053
2023-12-16 17:40:00|MKR|1702748400|1322.5938005045|1323.2083283106|1322.3607024749|1323.1355739268
2023-12-16 17:41:00|MKR|1702748460|1323.1349854269|1323.4323880598|1322.4451302244|1322.9208718098
2023-12-16 17:42:00|MKR|1702748520|1323.0477476668|1324.2571594648|1322.8028644273|1324.1955250912
2023-12-16 17:43:00|MKR|1702748580|1324.2175621196|1324.7217389444|1323.4592446877|1324.7217389444
2023-12-16 17:44:00|MKR|1702748640|1324.7195910821|1324.914053|1324.0493924245|1324.7739605206
2023-12-16 17:45:00|MKR|1702748700|1324.2081201218|1325.2051761001|1324.1713344022|1324.3228068117
2023-12-16 17:46:00|MKR|1702748760|1324.3533620304|1326.1207402914|1324.2903316095|1326.1207402914
2023-12-16 17:47:00|MKR|1702748820|1326.2803435174|1326.9131836694|1325.4710664444|1325.5057551191
2023-12-16 17:48:00|MKR|1702748880|1325.8824077516|1326.666643348|1325.7752620785|1326.0966486809
2023-12-16 17:49:00|MKR|1702748940|1326.0061239068|1326.807663607|1325.8446663337|1326.5622010531
2023-12-16 17:50:00|MKR|1702749000|1326.5253209585|1326.5253209585|1325.7291422602|1325.9164475828
2023-12-16 17:51:00|MKR|1702749060|1325.9048462648|1326.9240076629|1325.9010608742|1326.4909497046
2023-12-16 17:52:00|MKR|1702749120|1326.3768163362|1326.9039975722|1325.9389165214|1326.3354976256
2023-12-16 17:53:00|MKR|1702749180|1326.3014221748|1326.580253819|1325.6793366138|1326.1930261445
2023-12-16 17:54:00|MKR|1702749240|1325.9791542729|1326.8109380004|1325.8991544868|1325.920433916
2023-12-16 17:55:00|MKR|1702749300|1325.8596550968|1326.4013941388|1325.007862207|1326.4013941388
2023-12-16 17:56:00|MKR|1702749360|1326.3933679664|1326.3933679664|1324.9962597699|1325.0311218764
2023-12-16 17:57:00|MKR|1702749420|1325.5619651318|1325.5619651318|1324.6036757288|1325.1318943026
2023-12-16 17:58:00|MKR|1702749480|1324.9806957453|1326.0124674118|1324.7225139598|1325.772410381
2023-12-16 17:59:00|MKR|1702749540|1325.5329804606|1325.7925938693|1324.9138588413|1324.9138588413
2023-12-16 18:00:00|MKR|1702749600|1324.911748176|1325.5507983553|1324.4102811884|1324.963299919
2023-12-16 18:01:00|MKR|1702749660|1324.9975577634|1325.701350253|1324.823618088|1325.2985673484
2023-12-16 18:02:00|MKR|1702749720|1324.7649798957|1324.7649798957|1323.8128862266|1324.2838546936
2023-12-16 18:03:00|MKR|1702749780|1324.3170705397|1324.904409599|1324.1350518115|1324.7257350444
2023-12-16 18:04:00|MKR|1702749840|1324.9802549667|1324.9802549667|1323.4467681707|1323.9366247438
2023-12-16 18:05:00|MKR|1702749900|1323.8831306047|1323.8831306047|1323.0501899334|1323.708148042
2023-12-16 18:06:00|MKR|1702749960|1323.7364268022|1324.6368805989|1323.2937348165|1324.6147636528
2023-12-16 18:07:00|MKR|1702750020|1324.5302273725|1324.7998663591|1324.0256079375|1324.7998663591
2023-12-16 18:08:00|MKR|1702750080|1325.0094809957|1325.9972850538|1324.6177618123|1325.41546455
2023-12-16 18:09:00|MKR|1702750140|1325.3923046883|1325.8566240882|1325.1559364866|1325.4781165204
2023-12-16 18:10:00|MKR|1702750200|1325.4259182121|1325.432855122|1323.9884854195|1324.4844211803
2023-12-16 18:11:00|MKR|1702750260|1324.30324807|1324.30324807|1323.3902794584|1324.0255979506
2023-12-16 18:12:00|MKR|1702750320|1324.0040065201|1324.4128134163|1323.8517354568|1324.3222632019
2023-12-16 18:13:00|MKR|1702750380|1324.2463671752|1324.2463671752|1322.9019183812|1323.2593828825
2023-12-16 18:14:00|MKR|1702750440|1322.8853891844|1323.0145054491|1322.2376910401|1322.6853477314
2023-12-16 18:15:00|MKR|1702750500|1322.6293450759|1322.8755824978|1321.9279448814|1322.1925847488
2023-12-16 18:16:00|MKR|1702750560|1322.4208988079|1322.4772902939|1321.3188710056|1321.3188710056
2023-12-16 18:17:00|MKR|1702750620|1321.3043803758|1321.3747980046|1319.0500187879|1319.8279795322
2023-12-16 18:18:00|MKR|1702750680|1319.4532276887|1320.5682962774|1319.364685573|1320.5682962774
2023-12-16 18:19:00|MKR|1702750740|1320.8433851581|1320.8433851581|1320.2623551868|1320.2727125792
2023-12-16 18:20:00|MKR|1702750800|1320.2643410964|1321.1056625909|1320.2643410964|1320.8743610622
2023-12-16 18:21:00|MKR|1702750860|1320.8448054809|1321.0693553506|1320.4420667986|1320.4641664364
2023-12-16 18:22:00|MKR|1702750920|1320.4272890823|1320.9946369152|1320.4272890823|1320.682713729
2023-12-16 18:23:00|MKR|1702750980|1320.5995284281|1321.0220176824|1320.1574580567|1320.2263899297
2023-12-16 18:24:00|MKR|1702751040|1320.1858147544|1320.383899251|1319.8225632942|1319.8789538692
2023-12-16 18:25:00|MKR|1702751100|1320.0402307599|1320.2145529439|1319.0442635735|1319.1120499181
2023-12-16 18:26:00|MKR|1702751160|1319.2810674127|1319.5489427376|1318.2937743803|1318.2937743803
2023-12-16 18:27:00|MKR|1702751220|1318.2709486264|1320.3328988091|1318.2178299147|1320.3328988091
2023-12-16 18:28:00|MKR|1702751280|1320.4807063699|1320.4807063699|1319.117535705|1319.1559611469
2023-12-16 18:29:00|MKR|1702751340|1319.2171079892|1319.3778345744|1318.0919224155|1318.6598899637
2023-12-16 18:30:00|MKR|1702751400|1318.7661341836|1318.9978529327|1318.6214929958|1318.9404865552
2023-12-16 18:31:00|MKR|1702751460|1319.1417920201|1319.4251302603|1318.5368568057|1319.3787922185
2023-12-16 18:32:00|MKR|1702751520|1319.6593581389|1320.2134740684|1319.5896741431|1320.2134740684
2023-12-16 18:33:00|MKR|1702751580|1320.2854242898|1320.4259222745|1319.7652973029|1319.7652973029
2023-12-16 18:34:00|MKR|1702751640|1319.6514992275|1324.9055585262|1319.5699633251|1324.9055585262
2023-12-16 18:35:00|MKR|1702751700|1324.9062734021|1325.0149183155|1324.348563332|1324.6003172904
2023-12-16 18:36:00|MKR|1702751760|1324.3420301323|1324.8869843643|1324.1074746974|1324.8869843643
2023-12-16 18:37:00|MKR|1702751820|1324.8387763526|1325.2828569211|1324.8387763526|1325.0234222869
2023-12-16 18:38:00|MKR|1702751880|1325.059915799|1325.059915799|1324.081478501|1324.1917550238
2023-12-16 18:39:00|MKR|1702751940|1324.0749459547|1324.9341423687|1324.0704388586|1324.9235953066
2023-12-16 18:40:00|MKR|1702752000|1324.9970799968|1325.2814671396|1324.9419402516|1325.1819635244
2023-12-16 18:41:00|MKR|1702752060|1325.137160456|1325.2110177246|1324.5937425239|1324.81244502
2023-12-16 18:42:00|MKR|1702752120|1324.7612175785|1325.2225057286|1324.6147110563|1325.146540538
2023-12-16 18:43:00|MKR|1702752180|1325.1771966642|1325.8355033431|1325.1419619366|1325.6003493592
2023-12-16 18:44:00|MKR|1702752240|1325.5076554383|1325.5559332522|1324.834797774|1324.9450597677
2023-12-16 18:45:00|MKR|1702752300|1324.9325726634|1325.0365587505|1324.7255435794|1324.85904307
2023-12-16 18:46:00|MKR|1702752360|1324.7887843405|1325.0717028597|1324.7167850925|1325.0717028597
2023-12-16 18:47:00|MKR|1702752420|1325.077660166|1325.3133260603|1324.5571896194|1325.3133260603
2023-12-16 18:48:00|MKR|1702752480|1325.2308561197|1325.2648014676|1324.9102373379|1324.9265398834
2023-12-16 18:49:00|MKR|1702752540|1324.8842281933|1325.7930049772|1324.8842281933|1325.7930049772
2023-12-16 18:50:00|MKR|1702752600|1325.8003911175|1326.0315255007|1325.6419250168|1325.6435802267
2023-12-16 18:51:00|MKR|1702752660|1325.667008824|1326.1030967045|1325.6033876361|1326.0737604974
2023-12-16 18:52:00|MKR|1702752720|1326.0492312328|1326.3676987048|1325.8471063796|1326.0730431208
2023-12-16 18:53:00|MKR|1702752780|1326.1860881245|1327.7045284723|1326.1860881245|1327.253546908
2023-12-16 18:54:00|MKR|1702752840|1327.1616922255|1327.1876457488|1326.3174509621|1326.4094931136
2023-12-16 18:55:00|MKR|1702752900|1326.3968830683|1326.3968830683|1323.5576668304|1323.7632470646
2023-12-16 18:56:00|MKR|1702752960|1323.6256834591|1324.5382570858|1323.2754285199|1324.5287412611
2023-12-16 18:57:00|MKR|1702753020|1324.530656072|1326.4989585663|1324.530656072|1326.4989585663
2023-12-16 18:58:00|MKR|1702753080|1326.525170778|1327.020633001|1326.4975286083|1326.9442165462
2023-12-16 18:59:00|MKR|1702753140|1326.881880576|1327.5741544207|1326.630438639|1327.5562254529
2023-12-16 19:00:00|MKR|1702753200|1327.7063822661|1328.0368360435|1327.6197456725|1327.9741098583
2023-12-16 19:01:00|MKR|1702753260|1327.9958916899|1328.549527681|1327.7733701053|1328.549527681
2023-12-16 19:02:00|MKR|1702753320|1328.3156309056|1328.429676714|1327.8097292284|1327.8097292284
2023-12-16 19:03:00|MKR|1702753380|1327.7056673576|1328.2622843718|1327.6893319078|1328.2622843718
2023-12-16 19:04:00|MKR|1702753440|1328.2002798004|1328.2164564639|1327.8735102583|1328.117540918
2023-12-16 19:05:00|MKR|1702753500|1328.1237544493|1329.1106166536|1327.9757111169|1329.1106166536
2023-12-16 19:06:00|MKR|1702753560|1329.1033056078|1329.1033056078|1327.6177728939|1327.7673498609
2023-12-16 19:07:00|MKR|1702753620|1327.5354605315|1327.5354605315|1325.7843484077|1325.7843484077
2023-12-16 19:08:00|MKR|1702753680|1325.5280114515|1330.265260142|1325.5280114515|1328.1419911186
2023-12-16 19:09:00|MKR|1702753740|1327.9981420571|1328.8491808536|1327.834700355|1328.2959741009
2023-12-16 19:10:00|MKR|1702753800|1328.1415258783|1328.6539645623|1327.8238067887|1328.3910356414
2023-12-16 19:11:00|MKR|1702753860|1328.4116490824|1329.1526073241|1328.3279627266|1328.6404852845
2023-12-16 19:12:00|MKR|1702753920|1328.5694336397|1328.8714983891|1328.1089032377|1328.3765317843
2023-12-16 19:13:00|MKR|1702753980|1328.4046776744|1328.9567141864|1328.2784432895|1328.3833163622
2023-12-16 19:14:00|MKR|1702754040|1328.7815422325|1328.8008978298|1327.6909506088|1327.6909506088
2023-12-16 19:15:00|MKR|1702754100|1327.5896341442|1328.2190727142|1327.4254377662|1328.195953671
2023-12-16 19:16:00|MKR|1702754160|1328.1905188435|1330.0239241002|1328.0849742134|1330.0158045131
2023-12-16 19:17:00|MKR|1702754220|1329.9786584541|1330.4806754182|1329.2176378814|1330.4806754182
2023-12-16 19:18:00|MKR|1702754280|1330.3319533339|1331.0697262964|1329.8974778305|1330.9869464
2023-12-16 19:19:00|MKR|1702754340|1331.5010510861|1331.9917557087|1331.2598989528|1331.2598989528
2023-12-16 19:20:00|MKR|1702754400|1331.1610945547|1331.1684483922|1330.5531012242|1330.8436603532
2023-12-16 19:21:00|MKR|1702754460|1330.8256100682|1331.4043686067|1330.2901184175|1331.365778206
2023-12-16 19:22:00|MKR|1702754520|1331.4837885305|1332.4384466185|1331.4121050292|1332.1470035819
2023-12-16 19:23:00|MKR|1702754580|1331.9714642751|1332.2283271684|1329.9721673513|1331.1908827923
2023-12-16 19:24:00|MKR|1702754640|1330.1415499593|1331.1515556045|1318.6837384427|1328.917845528
2023-12-16 19:25:00|MKR|1702754700|1328.8197253816|1330.3110812696|1328.6550439862|1328.6550439862
2023-12-16 19:26:00|MKR|1702754760|1328.7417630913|1330.2751256348|1327.5501758092|1328.0548223349
2023-12-16 19:27:00|MKR|1702754820|1327.8941013621|1328.4149776365|1327.2119702363|1328.37975133
2023-12-16 19:28:00|MKR|1702754880|1328.4120420048|1329.3246458861|1328.2577490588|1328.290949038
2023-12-16 19:29:00|MKR|1702754940|1328.2517537653|1328.2517537653|1327.0494641285|1327.9576292018
2023-12-16 19:30:00|MKR|1702755000|1324.9198364962|1328.8565202062|1324.7570548241|1327.7303127648
2023-12-16 19:31:00|MKR|1702755060|1327.7344229895|1329.7563094394|1327.609843129|1329.0511452649
2023-12-16 19:32:00|MKR|1702755120|1328.9888663129|1329.9839243885|1326.136680151|1327.9712724154
2023-12-16 19:33:00|MKR|1702755180|1327.7382149208|1328.0076973022|1324.0440768952|1324.0628001494
2023-12-16 19:34:00|MKR|1702755240|1323.9846517974|1324.3159554664|1322.8761683414|1322.8761683414
2023-12-16 19:35:00|MKR|1702755300|1322.9093407553|1324.0288473085|1321.9702599283|1322.0214097928
2023-12-16 19:36:00|MKR|1702755360|1322.0089491555|1324.6387864375|1322.0089491555|1324.4469336339
2023-12-16 19:37:00|MKR|1702755420|1324.4263275548|1324.5581071573|1323.4475956209|1324.2971513612
2023-12-16 19:38:00|MKR|1702755480|1324.2214057062|1325.366691798|1324.0539254277|1325.1430539156
2023-12-16 19:39:00|MKR|1702755540|1325.1682906377|1325.1682906377|1321.5512971383|1322.2274484198
2023-12-16 19:40:00|MKR|1702755600|1322.2103106413|1323.6168510785|1322.149709756|1323.5477874531
2023-12-16 19:41:00|MKR|1702755660|1323.5940387895|1323.7422418793|1322.1713518112|1323.7422418793
2023-12-16 19:42:00|MKR|1702755720|1323.7589040889|1323.8027716246|1320.5519161762|1323.3981548369
2023-12-16 19:43:00|MKR|1702755780|1323.4315018983|1323.4315018983|1321.7613012827|1322.0274553049
2023-12-16 19:44:00|MKR|1702755840|1322.0202335859|1322.4869042833|1320.6486531863|1322.0640365003
2023-12-16 19:45:00|MKR|1702755900|1322.1397105311|1322.3229320972|1320.7717325724|1320.8707797101
2023-12-16 19:46:00|MKR|1702755960|1320.9366555336|1323.9542564942|1320.9366555336|1323.2400779967
2023-12-16 19:47:00|MKR|1702756020|1323.2616321472|1326.0961540919|1323.2616321472|1325.0879646111
2023-12-16 19:48:00|MKR|1702756080|1325.1533578691|1325.5175636231|1324.9467658324|1324.9800645552
2023-12-16 19:49:00|MKR|1702756140|1324.9226251208|1326.396203732|1323.9177601097|1326.3433142593
2023-12-16 19:50:00|MKR|1702756200|1324.4226709541|1328.3888069216|1324.3943545924|1325.653127988
2023-12-16 19:51:00|MKR|1702756260|1325.7239417302|1326.4573063525|1324.9700337312|1326.0194417637
2023-12-16 19:52:00|MKR|1702756320|1326.0052698406|1326.0052698406|1324.6216556734|1324.8332501182
2023-12-16 19:53:00|MKR|1702756380|1325.0571288999|1325.8372546278|1324.6615707587|1324.6615707587
2023-12-16 19:54:00|MKR|1702756440|1324.7197824099|1325.0768999157|1323.9741971156|1324.9300937006
2023-12-16 19:55:00|MKR|1702756500|1325.065500732|1325.8130279406|1325.065500732|1325.3553554408
2023-12-16 19:56:00|MKR|1702756560|1325.2576305159|1326.5207445919|1325.1292274716|1325.4150038752
2023-12-16 19:57:00|MKR|1702756620|1325.3654939859|1326.2739731346|1324.7684899085|1324.8597108244
2023-12-16 19:58:00|MKR|1702756680|1324.68518528|1324.8332022472|1323.7727912249|1324.7173832716
2023-12-16 19:59:00|MKR|1702756740|1324.5953214819|1324.5953214819|1324.242894148|1324.5552945029
2023-12-16 20:00:00|MKR|1702756800|1324.3491504546|1325.0690544528|1323.6381410409|1325.0690544528
2023-12-16 20:01:00|MKR|1702756860|1325.04524802|1325.4471671234|1323.9242556603|1325.2323702071
2023-12-16 20:02:00|MKR|1702756920|1325.0489501655|1325.5068491061|1324.5038741157|1325.4391886503
2023-12-16 20:03:00|MKR|1702756980|1325.0485320967|1326.2073958583|1324.7151543231|1325.3099537515
2023-12-16 20:04:00|MKR|1702757040|1325.2993207454|1326.2642779236|1325.2161812947|1326.2056251777
2023-12-16 20:05:00|MKR|1702757100|1326.1917292287|1326.9115824846|1325.5982021511|1326.9115824846
2023-12-16 20:06:00|MKR|1702757160|1326.8246130977|1328.0331079365|1326.8170278413|1327.9824697092
2023-12-16 20:07:00|MKR|1702757220|1327.8413975612|1328.2823937165|1327.5006396185|1327.5006396185
2023-12-16 20:08:00|MKR|1702757280|1328.229144866|1328.2914783612|1327.7677152264|1327.9072714657
2023-12-16 20:09:00|MKR|1702757340|1327.8709502686|1328.9347498425|1327.6891787568|1328.8873160176
2023-12-16 20:10:00|MKR|1702757400|1328.748881166|1328.8457425005|1328.2498443065|1328.2498443065
2023-12-16 20:11:00|MKR|1702757460|1328.3604377134|1328.4085347419|1327.8381069379|1328.3000312324
2023-12-16 20:12:00|MKR|1702757520|1328.7037028849|1328.7493315416|1327.6679593777|1328.0162852475
2023-12-16 20:13:00|MKR|1702757580|1328.28002886|1328.28002886|1327.6622360171|1328.2103029574
2023-12-16 20:14:00|MKR|1702757640|1328.1679847464|1328.6464605441|1327.8208611247|1327.9014104455
2023-12-16 20:15:00|MKR|1702757700|1328.4313996707|1328.7616443184|1327.3215189035|1327.3215189035
2023-12-16 20:16:00|MKR|1702757760|1327.1687690808|1328.8188904323|1326.9268156104|1327.2433029468
2023-12-16 20:17:00|MKR|1702757820|1327.1003939845|1328.1309565219|1327.0094640405|1327.5610594349
2023-12-16 20:18:00|MKR|1702757880|1327.430058118|1327.430058118|1326.1795332503|1326.7622273246
2023-12-16 20:19:00|MKR|1702757940|1326.8889788176|1329.0047483526|1326.8889788176|1328.886994779
2023-12-16 20:20:00|MKR|1702758000|1329.0203662454|1329.4927025047|1328.3798098661|1328.6909656295
2023-12-16 20:21:00|MKR|1702758060|1328.715735638|1329.3702028309|1327.9863570891|1328.0340012747
2023-12-16 20:22:00|MKR|1702758120|1328.022474767|1329.5183547724|1328.0141274781|1328.9369662624
2023-12-16 20:23:00|MKR|1702758180|1328.9189396866|1329.5729264703|1328.8434299938|1329.4203747911
2023-12-16 20:24:00|MKR|1702758240|1329.533725965|1329.7093535851|1328.5341441936|1329.0293880251
2023-12-16 20:25:00|MKR|1702758300|1329.0459461988|1329.2797324561|1328.1594256158|1329.2797324561
2023-12-16 20:26:00|MKR|1702758360|1329.2387066751|1329.2387066751|1327.1373291043|1327.1373291043
2023-12-16 20:27:00|MKR|1702758420|1327.1076737279|1328.2824708991|1327.0254110381|1328.1686441891
2023-12-16 20:28:00|MKR|1702758480|1328.1585719982|1328.1585719982|1326.9363639601|1327.7414293786
2023-12-16 20:29:00|MKR|1702758540|1327.9147598755|1329.2095005205|1327.8637105781|1328.5096499119
2023-12-16 20:30:00|MKR|1702758600|1328.4309289936|1329.2427720548|1328.0400302275|1329.0287585394
2023-12-16 20:31:00|MKR|1702758660|1329.067504069|1329.5315884854|1328.6126379778|1329.4866699554
2023-12-16 20:32:00|MKR|1702758720|1329.4938740538|1329.6231051637|1328.4936994147|1329.1632353507
2023-12-16 20:33:00|MKR|1702758780|1329.2450386338|1329.9864095367|1329.0725627869|1329.3119064328
2023-12-16 20:34:00|MKR|1702758840|1329.9218050029|1329.9262877709|1328.5456398229|1329.2434625273
2023-12-16 20:35:00|MKR|1702758900|1329.0193843434|1330.1097626264|1328.9644808081|1330.0040010443
2023-12-16 20:36:00|MKR|1702758960|1329.9108175959|1330.6689998447|1329.8340879219|1330.6689998447
2023-12-16 20:37:00|MKR|1702759020|1330.6209723346|1330.7394210138|1330.3489160639|1330.557438733
2023-12-16 20:38:00|MKR|1702759080|1330.5946570538|1330.5946570538|1329.3257615511|1329.3257615511
2023-12-16 20:39:00|MKR|1702759140|1329.0588848901|1330.2803224168|1328.5766462399|1329.9031163392
2023-12-16 20:40:00|MKR|1702759200|1329.4016755451|1329.5454849741|1328.7793399924|1328.9075601175
2023-12-16 20:41:00|MKR|1702759260|1329.651331078|1329.8775638366|1328.7346670316|1328.7975369669
2023-12-16 20:42:00|MKR|1702759320|1328.8997309619|1330.2814943058|1328.8257402364|1329.1626463163
2023-12-16 20:43:00|MKR|1702759380|1329.1179618575|1330.2931264442|1329.0832602229|1329.720087036
2023-12-16 20:44:00|MKR|1702759440|1329.6965896385|1329.7477761397|1328.9550338702|1328.9550338702
2023-12-16 20:45:00|MKR|1702759500|1328.8658111366|1329.2429300445|1327.9697491198|1328.0424526109
2023-12-16 20:46:00|MKR|1702759560|1328.0044769607|1329.5263564993|1327.9583705386|1329.3421963683
2023-12-16 20:47:00|MKR|1702759620|1329.243385133|1329.4914557275|1328.6262086435|1328.649155721
2023-12-16 20:48:00|MKR|1702759680|1328.5892889217|1329.0096202608|1326.8981867219|1326.8981867219
2023-12-16 20:49:00|MKR|1702759740|1326.9608668418|1327.8093919428|1326.7216792322|1326.896248838
2023-12-16 20:50:00|MKR|1702759800|1326.8782294471|1327.3950356613|1326.4366236635|1327.2982672283
2023-12-16 20:51:00|MKR|1702759860|1327.3134354683|1329.6250622448|1326.8210085133|1327.177426515
2023-12-16 20:52:00|MKR|1702759920|1327.1929650154|1328.0559735453|1327.1929650154|1327.7583981401
2023-12-16 20:53:00|MKR|1702759980|1327.7891914933|1328.6192020192|1327.6178034509|1328.346016726
2023-12-16 20:54:00|MKR|1702760040|1328.3296484811|1328.8470708113|1328.0549348105|1328.1044266991
2023-12-16 20:55:00|MKR|1702760100|1328.057943407|1328.5544299501|1327.8300400371|1327.9141923575
2023-12-16 20:56:00|MKR|1702760160|1327.9476988089|1328.2945890503|1327.1104635851|1328.2411029628
2023-12-16 20:57:00|MKR|1702760220|1327.6486086845|1328.8685862889|1327.5683055118|1327.8751018054
2023-12-16 20:58:00|MKR|1702760280|1328.2590886943|1329.3468981692|1328.0594360586|1329.0898231757
2023-12-16 20:59:00|MKR|1702760340|1328.9715295266|1329.3780757741|1327.8512386873|1328.3346846322
2023-12-16 21:00:00|MKR|1702760400|1328.3988242135|1328.3988242135|1327.624954466|1328.0872360509
2023-12-16 21:01:00|MKR|1702760460|1327.9321373694|1328.5121199674|1327.6765157109|1328.0125704854
2023-12-16 21:02:00|MKR|1702760520|1327.4092557479|1328.5965885504|1327.3737640107|1328.5539475574
2023-12-16 21:03:00|MKR|1702760580|1328.5167531431|1328.6691133489|1327.9416838988|1328.5281333351
2023-12-16 21:04:00|MKR|1702760640|1328.5022707589|1328.5473683972|1327.6728516235|1328.0523392778
2023-12-16 21:05:00|MKR|1702760700|1328.0067859866|1328.5069091177|1327.6503222888|1328.4347097361
2023-12-16 21:06:00|MKR|1702760760|1328.4208352343|1328.4854116722|1327.7057154672|1327.9510579431
2023-12-16 21:07:00|MKR|1702760820|1328.5421674406|1328.6001654655|1327.2597830367|1327.2597830367
2023-12-16 21:08:00|MKR|1702760880|1327.361195559|1328.6152725543|1327.1486277219|1327.442486853
2023-12-16 21:09:00|MKR|1702760940|1327.4761898263|1328.2275311049|1327.2681014492|1327.9999935688
2023-12-16 21:10:00|MKR|1702761000|1328.195361775|1328.2070811344|1327.1852425183|1327.2131531366
2023-12-16 21:11:00|MKR|1702761060|1327.430317013|1327.4341800017|1326.2978318513|1327.2285062167
2023-12-16 21:12:00|MKR|1702761120|1327.1183705313|1327.3042468287|1326.5654511446|1326.9255420016
2023-12-16 21:13:00|MKR|1702761180|1327.070343436|1328.0847594698|1327.0666386274|1327.8438375801
2023-12-16 21:14:00|MKR|1702761240|1327.7683095854|1328.7050535814|1327.3657933245|1328.000037702
2023-12-16 21:15:00|MKR|1702761300|1327.82065552|1328.7863121517|1327.5186095336|1328.078501898
2023-12-16 21:16:00|MKR|1702761360|1328.0209927794|1329.0137030322|1327.9591151531|1328.9559299311
2023-12-16 21:17:00|MKR|1702761420|1329.0384336794|1329.1426535426|1328.5162933689|1328.7079603967
2023-12-16 21:18:00|MKR|1702761480|1328.6593298732|1329.500963653|1328.0527953977|1328.2566567712
2023-12-16 21:19:00|MKR|1702761540|1328.104583994|1329.7724683409|1328.0024195103|1329.6151861268
2023-12-16 21:20:00|MKR|1702761600|1329.3508119481|1329.3508119481|1328.015152457|1328.6466572755
2023-12-16 21:21:00|MKR|1702761660|1328.6607484815|1330.2611080424|1328.1342341091|1329.7108801554
2023-12-16 21:22:00|MKR|1702761720|1329.6960330653|1329.7692503532|1328.8221435931|1329.0309129516
2023-12-16 21:23:00|MKR|1702761780|1328.8880156209|1329.8315263214|1328.7944386376|1328.8010044083
2023-12-16 21:24:00|MKR|1702761840|1329.1167454463|1329.5605986647|1328.865706338|1329.3392585503
2023-12-16 21:25:00|MKR|1702761900|1329.3230136153|1330.1843825358|1329.291979538|1329.4542436314
2023-12-16 21:26:00|MKR|1702761960|1329.939042031|1329.9868513714|1329.0464503058|1329.6943501622
2023-12-16 21:27:00|MKR|1702762020|1329.682293771|1330.3209940173|1329.5479745157|1329.6810125615
2023-12-16 21:28:00|MKR|1702762080|1329.7038540061|1329.7038540061|1328.5612369514|1328.6050405717
2023-12-16 21:29:00|MKR|1702762140|1328.5813628226|1329.2656498626|1328.1139561809|1329.2516490471
2023-12-16 21:30:00|MKR|1702762200|1329.1326164664|1329.2125524337|1328.3202983469|1329.0271314604
2023-12-16 21:31:00|MKR|1702762260|1329.0178609796|1330.2831863808|1328.7048650644|1329.5139686263
2023-12-16 21:32:00|MKR|1702762320|1329.5913574092|1330.8494084713|1329.5532339393|1330.7517934337
2023-12-16 21:33:00|MKR|1702762380|1330.8488463586|1330.9475843739|1329.9488048664|1330.0280222557
2023-12-16 21:34:00|MKR|1702762440|1330.1220842528|1330.728938153|1329.2702644794|1329.6880497951
2023-12-16 21:35:00|MKR|1702762500|1329.7083726541|1329.7276453274|1329.085525322|1329.6494857625
2023-12-16 21:36:00|MKR|1702762560|1329.042361477|1329.8424789174|1328.971372124|1329.3392908452
2023-12-16 21:37:00|MKR|1702762620|1329.2201045624|1329.7429284776|1328.9621790106|1329.7000325802
2023-12-16 21:38:00|MKR|1702762680|1329.6419844619|1329.6527025973|1329.1684891669|1329.386038369
2023-12-16 21:39:00|MKR|1702762740|1329.4061257152|1329.4061257152|1328.4426796197|1328.996832263
2023-12-16 21:40:00|MKR|1702762800|1328.9142686661|1329.0124826769|1328.1292636463|1328.9216335337
2023-12-16 21:41:00|MKR|1702762860|1328.9714193381|1329.3429934341|1328.3615242534|1329.2460175116
2023-12-16 21:42:00|MKR|1702762920|1329.2715545167|1329.4671463662|1323.4013574141|1329.1265847404
2023-12-16 21:43:00|MKR|1702762980|1329.1158668484|1329.4006511133|1328.5097939758|1328.6404455093
2023-12-16 21:44:00|MKR|1702763040|1328.6639088823|1329.2681069911|1328.4545124215|1328.4595502303
2023-12-16 21:45:00|MKR|1702763100|1327.7670000047|1327.9359186195|1327.0421714202|1327.7874981624
2023-12-16 21:46:00|MKR|1702763160|1327.0387547138|1327.3494351806|1326.4657882574|1327.1606672444
2023-12-16 21:47:00|MKR|1702763220|1327.2891182536|1328.5106316068|1326.9864827015|1328.5106316068
2023-12-16 21:48:00|MKR|1702763280|1328.479944571|1328.7040527801|1327.6217126749|1328.0882243439
2023-12-16 21:49:00|MKR|1702763340|1328.1202283495|1328.1202283495|1327.1574245941|1327.769807737
2023-12-16 21:50:00|MKR|1702763400|1327.5759209353|1327.6844122553|1326.9236429825|1327.2265391711
2023-12-16 21:51:00|MKR|1702763460|1327.3005274699|1328.1927658228|1327.0191524489|1327.3108397644
2023-12-16 21:52:00|MKR|1702763520|1327.2772729308|1327.8043864071|1326.7297177807|1327.7302420164
2023-12-16 21:53:00|MKR|1702763580|1327.755882575|1328.4868277614|1327.0764835286|1327.7127773409
2023-12-16 21:54:00|MKR|1702763640|1327.6260880964|1329.0245186583|1327.6137941546|1328.6315307542
2023-12-16 21:55:00|MKR|1702763700|1328.5483577644|1329.246435821|1328.4694303764|1329.0502400626
2023-12-16 21:56:00|MKR|1702763760|1328.5678708791|1329.9043634424|1328.4434243239|1329.7229883712
2023-12-16 21:57:00|MKR|1702763820|1329.7687126274|1330.3582722152|1329.216932798|1329.8293407892
2023-12-16 21:58:00|MKR|1702763880|1329.8476107305|1330.7601560198|1329.801847294|1329.9746054837
2023-12-16 21:59:00|MKR|1702763940|1329.9450935054|1329.9450935054|1328.6069918501|1328.6069918501
2023-12-16 22:00:00|MKR|1702764000|1328.6218477758|1329.3275172467|1328.2593813175|1329.3158510759
2023-12-16 22:01:00|MKR|1702764060|1329.2791534618|1330.5739368901|1329.2791534618|1329.9528204014
2023-12-16 22:02:00|MKR|1702764120|1329.9377419057|1330.4783216315|1329.4106222273|1330.2457646387
2023-12-16 22:03:00|MKR|1702764180|1330.8686129034|1330.8686129034|1329.4730843333|1329.4730843333
2023-12-16 22:04:00|MKR|1702764240|1329.4061365255|1330.054276924|1328.8696914599|1328.8696914599
2023-12-16 22:05:00|MKR|1702764300|1328.8868063632|1329.264001501|1328.6558915617|1328.9316245498
2023-12-16 22:06:00|MKR|1702764360|1329.0720875467|1329.0720875467|1327.0505371928|1327.0980148999
2023-12-16 22:07:00|MKR|1702764420|1326.9405222302|1327.2726297806|1326.0995207223|1327.1237620097
2023-12-16 22:08:00|MKR|1702764480|1327.1171257824|1327.8375786503|1326.1940074462|1327.8375786503
2023-12-16 22:09:00|MKR|1702764540|1327.8763677368|1329.5288294636|1327.2944368033|1329.4258353457
2023-12-16 22:10:00|MKR|1702764600|1329.4252939847|1329.4252939847|1328.3103082877|1328.4659496897
2023-12-16 22:11:00|MKR|1702764660|1328.4696238431|1329.9677136142|1328.4696238431|1329.9677136142
2023-12-16 22:12:00|MKR|1702764720|1329.5400895211|1330.5781011039|1329.4480774721|1330.115978938
2023-12-16 22:13:00|MKR|1702764780|1330.1535320359|1331.4749695791|1329.8882992103|1331.4635252159
2023-12-16 22:14:00|MKR|1702764840|1331.4892358938|1331.6575514537|1331.0206195503|1331.3633526784
2023-12-16 22:15:00|MKR|1702764900|1331.2740756163|1332.5698238679|1331.2740756163|1332.3574438515
2023-12-16 22:16:00|MKR|1702764960|1332.4252320962|1332.6817821574|1331.9255610812|1332.5847257779
2023-12-16 22:17:00|MKR|1702765020|1332.6421022958|1332.6421022958|1331.9286160781|1331.9486935082
2023-12-16 22:18:00|MKR|1702765080|1331.9944645228|1332.0342562033|1331.0615842271|1331.2229907166
2023-12-16 22:19:00|MKR|1702765140|1331.2276672391|1332.9736528874|1331.043508091|1332.9736528874
2023-12-16 22:20:00|MKR|1702765200|1332.9240714555|1333.3657917591|1332.0421950102|1333.1993744076
2023-12-16 22:21:00|MKR|1702765260|1333.1729920258|1333.4201845124|1332.6645069132|1332.7213654171
2023-12-16 22:22:00|MKR|1702765320|1332.6661728926|1333.3838537054|1332.5861583751|1333.2000555169
2023-12-16 22:23:00|MKR|1702765380|1333.2498087758|1334.3246380265|1333.0365037868|1334.2954412461
2023-12-16 22:24:00|MKR|1702765440|1334.3127778041|1334.3943700241|1333.3758949778|1333.3758949778
2023-12-16 22:25:00|MKR|1702765500|1333.3979192289|1334.4112034872|1333.3979192289|1333.91951042
2023-12-16 22:26:00|MKR|1702765560|1333.83439172|1334.4969218283|1333.645739589|1334.3235576867
2023-12-16 22:27:00|MKR|1702765620|1334.3559191696|1335.1661500821|1334.1580006533|1334.637041473
2023-12-16 22:28:00|MKR|1702765680|1334.5320836131|1334.571023929|1333.9044851905|1334.1593690638
2023-12-16 22:29:00|MKR|1702765740|1334.2068458181|1334.2068458181|1333.2879726833|1333.8562083545
2023-12-16 22:30:00|MKR|1702765800|1333.8487910603|1334.7566519786|1333.3870486063|1334.2143208838
2023-12-16 22:31:00|MKR|1702765860|1334.2815226606|1335.2009668674|1333.7179197395|1334.9922218926
2023-12-16 22:32:00|MKR|1702765920|1334.9887178531|1335.6955948159|1334.8324978821|1335.4357905138
2023-12-16 22:33:00|MKR|1702765980|1335.3284826153|1335.9591093783|1335.3131474422|1335.8541320075
2023-12-16 22:34:00|MKR|1702766040|1335.9640601342|1336.0383110632|1335.246659252|1335.9891008837
2023-12-16 22:35:00|MKR|1702766100|1335.6843142026|1335.9066213302|1335.1478357923|1335.3518287741
2023-12-16 22:36:00|MKR|1702766160|1335.3475551658|1335.8189984991|1335.0022458784|1335.0022458784
2023-12-16 22:37:00|MKR|1702766220|1335.3048172018|1335.6502386026|1335.0750016024|1335.1674950645
2023-12-16 22:38:00|MKR|1702766280|1335.1441213786|1335.8086712654|1335.0884937531|1335.7786906249
2023-12-16 22:39:00|MKR|1702766340|1335.9505009124|1336.6200700728|1335.3017361282|1335.9214145569
2023-12-16 22:40:00|MKR|1702766400|1335.8789844688|1336.4510569058|1335.8069477755|1335.8375947288
2023-12-16 22:41:00|MKR|1702766460|1335.859477907|1336.9655757698|1335.8346036698|1335.9483052538
2023-12-16 22:42:00|MKR|1702766520|1335.7461181388|1335.7461181388|1334.7869008182|1335.6451317612
2023-12-16 22:43:00|MKR|1702766580|1335.6672430138|1336.4326101588|1335.476409362|1336.4237985639
2023-12-16 22:44:00|MKR|1702766640|1336.3402473104|1336.438799906|1335.7415393107|1336.1161455357
2023-12-16 22:45:00|MKR|1702766700|1336.129323202|1336.6523152115|1335.9769972767|1336.3690952206
2023-12-16 22:46:00|MKR|1702766760|1336.3280856637|1336.428399364|1334.9065541495|1334.9065541495
2023-12-16 22:47:00|MKR|1702766820|1334.930881228|1335.5840768855|1334.7859226424|1334.9099233862
2023-12-16 22:48:00|MKR|1702766880|1334.8269905071|1335.4539764342|1334.7474902549|1335.2891475998
2023-12-16 22:49:00|MKR|1702766940|1335.329767892|1335.3641281986|1334.6581386391|1335.1982349212
2023-12-16 22:50:00|MKR|1702767000|1334.7305301249|1335.6441323547|1334.529855788|1335.5035614382
2023-12-16 22:51:00|MKR|1702767060|1335.4666875418|1335.4666875418|1334.9399684348|1335.0870087145
2023-12-16 22:52:00|MKR|1702767120|1335.0721606307|1335.2086571457|1334.4109962183|1334.996742897
2023-12-16 22:53:00|MKR|1702767180|1335.0385891958|1335.9509139983|1334.8852256859|1335.7397262802
2023-12-16 22:54:00|MKR|1702767240|1335.9009820176|1336.6813021242|1335.7617273484|1336.5600584998
2023-12-16 22:55:00|MKR|1702767300|1336.6276772995|1337.0278657007|1335.9293423447|1337.0278657007
2023-12-16 22:56:00|MKR|1702767360|1336.9206728366|1337.1305671424|1336.5570470769|1336.7213530334
2023-12-16 22:57:00|MKR|1702767420|1336.9409525636|1337.3362104103|1336.7478216914|1337.3091245078
2023-12-16 22:58:00|MKR|1702767480|1337.2079312078|1337.9009677979|1337.0948919637|1337.8414937011
2023-12-16 22:59:00|MKR|1702767540|1337.7491672815|1337.8079076645|1336.3796694972|1336.3796694972
2023-12-16 23:00:00|MKR|1702767600|1336.323546408|1336.6690404881|1336.1686811384|1336.5263360778
2023-12-16 23:01:00|MKR|1702767660|1336.5071219448|1336.8197684171|1336.4703143682|1336.4703143682
2023-12-16 23:02:00|MKR|1702767720|1336.5202578065|1336.6409674885|1336.1528251737|1336.6086910063
2023-12-16 23:03:00|MKR|1702767780|1336.5549649762|1336.7923027777|1336.3297222479|1336.7048057879
2023-12-16 23:04:00|MKR|1702767840|1336.6446665204|1337.1332117542|1336.4208923246|1337.0613043044
2023-12-16 23:05:00|MKR|1702767900|1337.085533195|1337.4628658621|1336.9095373314|1337.0513315835
2023-12-16 23:06:00|MKR|1702767960|1337.1297725353|1337.4493468316|1337.0638289822|1337.2871249091
2023-12-16 23:07:00|MKR|1702768020|1337.2114343866|1337.2114343866|1336.6691582252|1336.704374784
2023-12-16 23:08:00|MKR|1702768080|1336.7396195216|1336.9224080714|1336.5886172734|1336.7389699811
2023-12-16 23:09:00|MKR|1702768140|1336.7596195831|1337.0783453399|1336.7596195831|1336.7763506586
2023-12-16 23:10:00|MKR|1702768200|1336.8238757871|1337.0028250913|1336.5973568425|1336.878034934
2023-12-16 23:11:00|MKR|1702768260|1336.8679644732|1336.8923664595|1336.5973969581|1336.8862598915
2023-12-16 23:12:00|MKR|1702768320|1336.8013022562|1336.8209890166|1335.8698712759|1336.0189104837
2023-12-16 23:13:00|MKR|1702768380|1336.0334171801|1336.0840906003|1335.6547107432|1335.6737897237
2023-12-16 23:14:00|MKR|1702768440|1335.9324592518|1336.0739178975|1335.2914605403|1335.6044945223
2023-12-16 23:15:00|MKR|1702768500|1335.6571259114|1335.6571259114|1334.5891134908|1334.6222926744
2023-12-16 23:16:00|MKR|1702768560|1334.5427155971|1334.5484651528|1333.9799238783|1334.251281587
2023-12-16 23:17:00|MKR|1702768620|1334.2468477023|1334.9952700084|1334.1887495756|1334.6832443803
2023-12-16 23:18:00|MKR|1702768680|1334.6767895335|1335.3218595171|1334.6347811358|1335.1277605681
2023-12-16 23:19:00|MKR|1702768740|1335.1596155661|1335.195203334|1334.623646171|1335.0359618587
2023-12-16 23:20:00|MKR|1702768800|1335.1052572957|1335.735297341|1334.9582266799|1335.4550648525
2023-12-16 23:21:00|MKR|1702768860|1335.4523878642|1335.4523878642|1334.8179127115|1334.8638120741
2023-12-16 23:22:00|MKR|1702768920|1334.7976175639|1335.0699819018|1334.6414052585|1334.8957794717
2023-12-16 23:23:00|MKR|1702768980|1334.9571363079|1335.6716253791|1334.9571363079|1335.5553368335
2023-12-16 23:24:00|MKR|1702769040|1335.6875529195|1336.0538402267|1335.5082566163|1335.9242392981
2023-12-16 23:25:00|MKR|1702769100|1336.0445244785|1336.7280428464|1335.9973083438|1336.6645683461
2023-12-16 23:26:00|MKR|1702769160|1336.5909315804|1336.67335426|1335.8432505049|1335.8432505049
2023-12-16 23:27:00|MKR|1702769220|1335.8239601959|1335.8579113346|1335.3396985693|1335.7860337476
2023-12-16 23:28:00|MKR|1702769280|1335.7562873928|1335.7864772567|1334.9763257987|1335.0007839644
2023-12-16 23:29:00|MKR|1702769340|1334.9687631551|1335.3596684857|1334.8852593654|1335.1809958525
2023-12-16 23:30:00|MKR|1702769400|1335.1913591904|1335.5255843554|1335.0119988739|1335.5008113296
2023-12-16 23:31:00|MKR|1702769460|1335.4505942124|1335.5426321867|1335.1184323394|1335.2166046415
2023-12-16 23:32:00|MKR|1702769520|1335.2127119411|1335.7739334181|1327.5029076223|1335.7398459002
2023-12-16 23:33:00|MKR|1702769580|1335.8249123632|1336.0121273301|1335.4299080909|1335.9722391319
2023-12-16 23:34:00|MKR|1702769640|1335.9482520998|1335.9560360359|1335.244410058|1335.3941133497
2023-12-16 23:35:00|MKR|1702769700|1335.3300710051|1335.4330128417|1335.1512086991|1335.2800784892
2023-12-16 23:36:00|MKR|1702769760|1335.1434242211|1335.2186960571|1334.9678983196|1335.1467198429
2023-12-16 23:37:00|MKR|1702769820|1335.0178190553|1335.4127386673|1334.9595310854|1335.370885054
2023-12-16 23:38:00|MKR|1702769880|1335.4232832164|1335.6844731266|1335.2918946222|1335.6844731266
2023-12-16 23:39:00|MKR|1702769940|1335.6000877924|1335.9525927274|1335.6000877924|1335.8786670952
2023-12-16 23:40:00|MKR|1702770000|1335.8638679147|1336.0666842291|1335.7135964296|1335.7762667245
2023-12-16 23:41:00|MKR|1702770060|1335.7488757235|1336.0948972425|1335.6318982949|1336.0357954885
2023-12-16 23:42:00|MKR|1702770120|1335.9691533063|1336.1352116673|1335.8115924513|1335.870171623
2023-12-16 23:43:00|MKR|1702770180|1335.8616929844|1336.2310485266|1335.7539084865|1335.987286371
2023-12-16 23:44:00|MKR|1702770240|1335.9797297661|1336.2543655402|1335.8091691686|1336.0097172682
2023-12-16 23:45:00|MKR|1702770300|1336.0127312246|1336.0333952525|1335.5375698443|1335.6071756404
2023-12-16 23:46:00|MKR|1702770360|1335.521174305|1335.6198941729|1335.2837034528|1335.457322464
2023-12-16 23:47:00|MKR|1702770420|1335.5289057878|1335.5613424635|1335.141030643|1335.4774939445
2023-12-16 23:48:00|MKR|1702770480|1335.4337067455|1335.5729133523|1335.1991233469|1335.5729133523
2023-12-16 23:49:00|MKR|1702770540|1335.5298158118|1335.6824539003|1335.2250256364|1335.2575655351
2023-12-16 23:50:00|MKR|1702770600|1335.3912365018|1335.5491333295|1334.947721959|1335.517011541
2023-12-16 23:51:00|MKR|1702770660|1335.5726957942|1336.621717512|1335.3543196998|1336.5699848449
2023-12-16 23:52:00|MKR|1702770720|1336.5366630279|1337.5733609214|1336.4357483275|1337.5629842763
2023-12-16 23:53:00|MKR|1702770780|1337.5248300486|1338.2466278985|1337.3746671715|1338.0958270963
2023-12-16 23:54:00|MKR|1702770840|1338.0808887131|1338.2600460527|1337.8231290135|1338.0936243951
2023-12-16 23:55:00|MKR|1702770900|1337.9836822122|1338.1130544351|1337.153373173|1337.1822484624
2023-12-16 23:56:00|MKR|1702770960|1337.1719301427|1338.1882868567|1337.0786621983|1338.1649331339
2023-12-16 23:57:00|MKR|1702771020|1338.1618825822|1338.1618825822|1337.7280490345|1338.1339058776
2023-12-16 23:58:00|MKR|1702771080|1338.1329527338|1338.3028610206|1337.8335909651|1338.1271568134
2023-12-16 23:59:00|MKR|1702771140|1338.1935764027|1338.7521709134|1337.8534670943|1338.6073953905
2023-12-17 00:00:00|MKR|1702771200|1338.6984411898|1339.1738194787|1338.6729985494|1338.8634815346
2023-12-17 00:01:00|MKR|1702771260|1338.7269025754|1340.5094279304|1338.7269025754|1340.4866642251
2023-12-17 00:02:00|MKR|1702771320|1340.576113705|1341.1926900445|1340.5281848473|1340.9823871012
2023-12-17 00:03:00|MKR|1702771380|1340.6209926366|1341.5378054827|1339.9879796009|1339.9879796009
2023-12-17 00:04:00|MKR|1702771440|1339.8770377025|1339.9172130744|1339.1107610828|1339.86862063
2023-12-17 00:05:00|MKR|1702771500|1339.959171843|1340.0685247421|1339.6099326426|1339.9257728068
2023-12-17 00:06:00|MKR|1702771560|1340.0352877222|1340.5171933924|1339.9867121712|1340.4697366811
2023-12-17 00:07:00|MKR|1702771620|1340.3215425369|1340.384017538|1338.9261443539|1338.9430411782
2023-12-17 00:08:00|MKR|1702771680|1338.88952209|1338.9169320733|1338.3613307978|1338.3994826013
2023-12-17 00:09:00|MKR|1702771740|1338.4350932781|1338.6122567355|1338.1993841386|1338.5108035688
2023-12-17 00:10:00|MKR|1702771800|1338.5149764914|1338.7972455817|1338.3340902904|1338.6750402322
2023-12-17 00:11:00|MKR|1702771860|1338.7347689775|1339.3451643713|1338.4894778061|1339.1178591787
2023-12-17 00:12:00|MKR|1702771920|1339.0534309018|1339.1468960728|1338.3954186697|1338.6876742986
2023-12-17 00:13:00|MKR|1702771980|1338.6999310843|1339.5291901053|1338.6999310843|1339.1928110314
2023-12-17 00:14:00|MKR|1702772040|1339.1969069641|1339.4549230826|1338.6152430278|1338.754517897
2023-12-17 00:15:00|MKR|1702772100|1338.7237524131|1338.7237524131|1338.2131811348|1338.504050039
2023-12-17 00:16:00|MKR|1702772160|1338.4732437258|1338.5192600882|1337.8425820923|1338.1234196457
2023-12-17 00:17:00|MKR|1702772220|1338.1307966732|1339.5001846838|1338.111271078|1339.4394388796
2023-12-17 00:18:00|MKR|1702772280|1339.3976479722|1339.4887927382|1339.1994104497|1339.2479567922
2023-12-17 00:19:00|MKR|1702772340|1339.4014473025|1339.901843817|1339.3758175601|1339.8377905046
2023-12-17 00:20:00|MKR|1702772400|1339.8610835686|1340.0916409546|1339.3277856465|1339.4775705241
2023-12-17 00:21:00|MKR|1702772460|1339.4593995574|1339.7245287676|1339.2058540192|1339.5962588303
2023-12-17 00:22:00|MKR|1702772520|1339.6514372999|1339.9301809234|1339.4376891414|1339.6852829616
2023-12-17 00:23:00|MKR|1702772580|1339.7486242975|1339.8806064233|1339.6261019552|1339.7656899745
2023-12-17 00:24:00|MKR|1702772640|1339.7397694499|1340.5145313986|1339.7397694499|1340.5145313986
2023-12-17 00:25:00|MKR|1702772700|1340.5299899058|1340.6165473866|1340.2567857141|1340.4558824605
2023-12-17 00:26:00|MKR|1702772760|1340.5534948328|1341.0598567381|1340.2497737996|1341.0598567381
2023-12-17 00:27:00|MKR|1702772820|1341.1500291518|1341.7103213334|1341.1173132905|1341.6173607554
2023-12-17 00:28:00|MKR|1702772880|1341.5468320035|1341.5829771953|1341.0898255|1341.4416888773
2023-12-17 00:29:00|MKR|1702772940|1341.3421444153|1341.4500576239|1341.1165568465|1341.1597356952
2023-12-17 00:30:00|MKR|1702773000|1341.0982341962|1341.3798104784|1341.0320847316|1341.2968863299
2023-12-17 00:31:00|MKR|1702773060|1341.3604271264|1342.4915922641|1341.3604271264|1342.4915922641
2023-12-17 00:32:00|MKR|1702773120|1342.3775255748|1343.4512744442|1342.1874499279|1343.4512744442
2023-12-17 00:33:00|MKR|1702773180|1343.4366848099|1343.6983547641|1343.3284208504|1343.5448828413
2023-12-17 00:34:00|MKR|1702773240|1343.5434210021|1343.5434210021|1342.7358020851|1342.9336326246
2023-12-17 00:35:00|MKR|1702773300|1342.8308845933|1342.8308845933|1341.9474343618|1341.9474343618
2023-12-17 00:36:00|MKR|1702773360|1341.9299220995|1342.2858385278|1341.3900256313|1341.5387205244
2023-12-17 00:37:00|MKR|1702773420|1341.4745323968|1341.7117384649|1341.2769655679|1341.7117384649
2023-12-17 00:38:00|MKR|1702773480|1342.0949729329|1342.5909367794|1342.0221661072|1342.5895134008
2023-12-17 00:39:00|MKR|1702773540|1342.5891291663|1342.6041247296|1341.9115019986|1341.9115019986
2023-12-17 00:40:00|MKR|1702773600|1341.8641819586|1341.9875469073|1341.5571841259|1341.8592482719
2023-12-17 00:41:00|MKR|1702773660|1341.9066650767|1342.3269288567|1341.8925503671|1342.2944288769
2023-12-17 00:42:00|MKR|1702773720|1342.2060312756|1342.5975618937|1342.0543464497|1342.2742406311
2023-12-17 00:43:00|MKR|1702773780|1342.2822928301|1342.6205830322|1342.1515683383|1342.4330221638
2023-12-17 00:44:00|MKR|1702773840|1342.4565156904|1342.5556798589|1342.1034263107|1342.5030050073
2023-12-17 00:45:00|MKR|1702773900|1342.5648005467|1342.9858600031|1342.3282886332|1342.9858600031
2023-12-17 00:46:00|MKR|1702773960|1342.9412830112|1342.9412830112|1342.2476723943|1342.3359224334
2023-12-17 00:47:00|MKR|1702774020|1342.3113273656|1343.1865759277|1341.8232356624|1343.1865759277
2023-12-17 00:48:00|MKR|1702774080|1343.3449678238|1344.1281872196|1343.312737|1344.055467733
2023-12-17 00:49:00|MKR|1702774140|1344.1568656563|1344.2610792158|1343.6572764356|1343.6591399758
2023-12-17 00:50:00|MKR|1702774200|1343.5699063999|1343.68603178|1343.2254395814|1343.426205578
2023-12-17 00:51:00|MKR|1702774260|1343.4090685888|1344.0988993101|1343.3448596177|1344.0988993101
2023-12-17 00:52:00|MKR|1702774320|1344.113642421|1345.0774110743|1344.0212724916|1344.5235523128
2023-12-17 00:53:00|MKR|1702774380|1344.5422660616|1344.5422660616|1344.1049794073|1344.4493721419
2023-12-17 00:54:00|MKR|1702774440|1344.3698968568|1344.4137986923|1344.0270421038|1344.2900606717
2023-12-17 00:55:00|MKR|1702774500|1344.2663612179|1344.3163574193|1342.6649438118|1342.6693646216
2023-12-17 00:56:00|MKR|1702774560|1342.3835545832|1342.4720733818|1342.047466551|1342.4720733818
2023-12-17 00:57:00|MKR|1702774620|1342.4743021592|1342.4976505486|1341.9902618624|1341.9959903116
2023-12-17 00:58:00|MKR|1702774680|1342.076696685|1342.4322610714|1342.076696685|1342.3327100363
2023-12-17 00:59:00|MKR|1702774740|1342.3157796294|1342.3157796294|1341.3740815504|1341.528043783
2023-12-17 01:00:00|MKR|1702774800|1341.3924196132|1341.5265566341|1340.9118597028|1340.9118597028
2023-12-17 01:01:00|MKR|1702774860|1340.9914454968|1341.3204463301|1340.092383024|1340.092383024
2023-12-17 01:02:00|MKR|1702774920|1340.0846904489|1340.2002320445|1339.8079490823|1339.8864856755
2023-12-17 01:03:00|MKR|1702774980|1340.0320618293|1340.9788340282|1339.3851244392|1340.9788340282
2023-12-17 01:04:00|MKR|1702775040|1341.0958927012|1342.4917700415|1341.0958927012|1342.1786168305
2023-12-17 01:05:00|MKR|1702775100|1342.1555559853|1343.325617541|1342.1555559853|1343.0293818134
2023-12-17 01:06:00|MKR|1702775160|1343.0508045134|1343.2399294749|1342.8851204788|1343.0862122043
2023-12-17 01:07:00|MKR|1702775220|1343.0170281934|1343.3891815129|1342.8656528188|1343.2601056895
2023-12-17 01:08:00|MKR|1702775280|1343.2535851105|1343.9400021615|1343.1784036339|1343.891771866
2023-12-17 01:09:00|MKR|1702775340|1343.8632291711|1344.0630192956|1343.6999691056|1344.0123162148
2023-12-17 01:10:00|MKR|1702775400|1344.0186212531|1344.0186212531|1343.1364735712|1343.3422194915
2023-12-17 01:11:00|MKR|1702775460|1343.119748225|1343.3908953326|1342.4170149325|1343.3908953326
2023-12-17 01:12:00|MKR|1702775520|1343.3079840902|1343.794868298|1342.8368009321|1343.7124121552
2023-12-17 01:13:00|MKR|1702775580|1343.7714786206|1344.3888102541|1343.6398036046|1344.2900411387
2023-12-17 01:14:00|MKR|1702775640|1344.2536325064|1345.014881698|1344.2446516948|1344.8748104288
2023-12-17 01:15:00|MKR|1702775700|1344.8729288845|1345.1395394085|1344.518799967|1345.1156809129
2023-12-17 01:16:00|MKR|1702775760|1345.1179032638|1345.1930880808|1344.8169470019|1345.0536553734
2023-12-17 01:17:00|MKR|1702775820|1344.9713852809|1345.2404346626|1344.7418635548|1344.8604416268
2023-12-17 01:18:00|MKR|1702775880|1344.763615371|1345.0303873402|1344.691764876|1344.9220527017
2023-12-17 01:19:00|MKR|1702775940|1344.8857464286|1345.2604296183|1344.8169042863|1344.9937415664
2023-12-17 01:20:00|MKR|1702776000|1345.0382143943|1345.3730993503|1344.9592453982|1345.2844851074
2023-12-17 01:21:00|MKR|1702776060|1345.2572774649|1345.3343926446|1344.8484088892|1345.0550116615
2023-12-17 01:22:00|MKR|1702776120|1345.128640987|1345.3391726509|1344.9878628664|1345.1254919471
2023-12-17 01:23:00|MKR|1702776180|1345.1368990427|1346.17976543|1345.1205126724|1346.121876524
2023-12-17 01:24:00|MKR|1702776240|1346.0964876819|1346.5343569149|1345.8821441724|1346.2901332685
2023-12-17 01:25:00|MKR|1702776300|1346.5132497262|1347.1326784565|1346.4976517476|1346.9344862746
2023-12-17 01:26:00|MKR|1702776360|1346.9532475192|1347.3882371663|1346.8529273007|1347.2198890665
2023-12-17 01:27:00|MKR|1702776420|1347.057913657|1347.3653775638|1346.8984953247|1347.0935519595
2023-12-17 01:28:00|MKR|1702776480|1347.0659252516|1347.1417556702|1346.5771453381|1346.7926170496
2023-12-17 01:29:00|MKR|1702776540|1346.7495435016|1347.1209970167|1346.496830363|1347.0353370123
2023-12-17 01:30:00|MKR|1702776600|1347.2847246629|1347.333929473|1347.0231704583|1347.027469011
2023-12-17 01:31:00|MKR|1702776660|1346.9192328615|1347.192738399|1346.1252423129|1346.2611467667
2023-12-17 01:32:00|MKR|1702776720|1346.3254043365|1346.6645378081|1346.3254043365|1346.4591303642
2023-12-17 01:33:00|MKR|1702776780|1346.4651883612|1346.9776328588|1346.1198498586|1346.834266765
2023-12-17 01:34:00|MKR|1702776840|1346.7224913518|1347.2232663588|1346.5961353127|1347.2232663588
2023-12-17 01:35:00|MKR|1702776900|1347.1885956953|1347.6301174059|1346.7310226868|1346.7310226868
2023-12-17 01:36:00|MKR|1702776960|1346.6817524395|1346.6817524395|1345.2225349435|1345.4617113921
2023-12-17 01:37:00|MKR|1702777020|1345.407186548|1345.4126425348|1343.8095361987|1343.8095361987
2023-12-17 01:38:00|MKR|1702777080|1343.7912434864|1344.121618745|1343.1107247673|1343.1107247673
2023-12-17 01:39:00|MKR|1702777140|1342.652318563|1342.9183493464|1340.968630354|1341.0918182919
2023-12-17 01:40:00|MKR|1702777200|1340.8184006588|1341.2868987239|1340.0459228136|1340.0888696295
2023-12-17 01:41:00|MKR|1702777260|1340.2131887931|1340.5744169627|1339.0515393316|1339.3987563177
2023-12-17 01:42:00|MKR|1702777320|1339.046598172|1339.6267165462|1338.6230042915|1339.5039979771
2023-12-17 01:43:00|MKR|1702777380|1339.4993828244|1339.903394474|1338.7144099265|1338.7144099265
2023-12-17 01:44:00|MKR|1702777440|1338.812402718|1338.812402718|1336.8337859568|1336.8337859568
2023-12-17 01:45:00|MKR|1702777500|1336.6724142295|1337.3870819096|1336.4986328257|1337.2695476126
2023-12-17 01:46:00|MKR|1702777560|1337.0894746448|1339.8736525957|1337.011445332|1339.8736525957
2023-12-17 01:47:00|MKR|1702777620|1340.3521405134|1341.433421137|1340.3521405134|1341.2806815055
2023-12-17 01:48:00|MKR|1702777680|1341.4297759996|1341.7065878405|1340.4228851729|1340.4228851729
2023-12-17 01:49:00|MKR|1702777740|1340.3113856782|1340.959944183|1340.2835581111|1340.7717014437
2023-12-17 01:50:00|MKR|1702777800|1340.7265846165|1340.8338631362|1339.8062141359|1340.3251981992
2023-12-17 01:51:00|MKR|1702777860|1340.2427697265|1340.9423358832|1340.2031378668|1340.649196659
2023-12-17 01:52:00|MKR|1702777920|1340.6832285853|1341.3515374136|1340.4377020895|1341.3478358894
2023-12-17 01:53:00|MKR|1702777980|1341.3558318159|1343.2822001668|1341.353732992|1343.0848798458
2023-12-17 01:54:00|MKR|1702778040|1343.474768361|1344.894290669|1343.3688853711|1344.8095852465
2023-12-17 01:55:00|MKR|1702778100|1344.8666355027|1345.206664122|1344.1354552286|1344.1354552286
2023-12-17 01:56:00|MKR|1702778160|1344.0710209025|1345.251868415|1343.9703996533|1344.7814724664
2023-12-17 01:57:00|MKR|1702778220|1344.7498635003|1345.4384133183|1344.5615108055|1345.3442596906
2023-12-17 01:58:00|MKR|1702778280|1345.2240986087|1345.4167132669|1345.1188837717|1345.2421271432
2023-12-17 01:59:00|MKR|1702778340|1345.2151319493|1345.745311763|1345.0393793794|1345.6306851666
2023-12-17 02:00:00|MKR|1702778400|1345.6193079587|1345.7602799654|1345.3146679014|1345.527713295
2023-12-17 02:01:00|MKR|1702778460|1345.4922111081|1345.9812047958|1344.4822856252|1344.4822856252
2023-12-17 02:02:00|MKR|1702778520|1344.5548657634|1344.5967837129|1344.2594330452|1344.458059523
2023-12-17 02:03:00|MKR|1702778580|1344.3201857624|1345.2745255029|1344.2192192992|1345.1638857183
2023-12-17 02:04:00|MKR|1702778640|1345.2552440633|1345.3353521436|1344.8082352059|1344.8394361514
2023-12-17 02:05:00|MKR|1702778700|1344.8153816576|1345.1943666158|1344.5138378922|1345.0330198584
2023-12-17 02:06:00|MKR|1702778760|1345.0944451828|1345.5171522651|1344.8392259284|1345.2454591694
2023-12-17 02:07:00|MKR|1702778820|1344.9876917408|1345.6866368416|1344.8705209316|1345.6780084415
2023-12-17 02:08:00|MKR|1702778880|1345.5135928417|1346.2606533822|1345.4937717036|1346.2535461159
2023-12-17 02:09:00|MKR|1702778940|1346.2317483598|1346.4337781404|1345.9961912243|1346.3661859669
2023-12-17 02:10:00|MKR|1702779000|1346.1147835516|1346.2975652644|1345.9578516391|1346.2975652644
2023-12-17 02:11:00|MKR|1702779060|1346.3532107315|1347.2478812311|1346.2715379654|1347.1978402944
2023-12-17 02:12:00|MKR|1702779120|1347.227581802|1347.4431048332|1347.0584695836|1347.4431048332
2023-12-17 02:13:00|MKR|1702779180|1347.4127398436|1347.4721343839|1346.7326527577|1346.7326527577
2023-12-17 02:14:00|MKR|1702779240|1346.6012372563|1346.6012372563|1345.5149587127|1345.5150475494
2023-12-17 02:15:00|MKR|1702779300|1345.4178598675|1345.5417952977|1344.9006759088|1345.1838811125
2023-12-17 02:16:00|MKR|1702779360|1345.1590549632|1345.1590549632|1344.5054839122|1344.6816194475
2023-12-17 02:17:00|MKR|1702779420|1344.7566275735|1344.7566275735|1343.9971060093|1344.0348894667
2023-12-17 02:18:00|MKR|1702779480|1344.0972146536|1344.5273314902|1344.0120061439|1344.3817950966
2023-12-17 02:19:00|MKR|1702779540|1344.3109236868|1344.5695183805|1344.0877047004|1344.5695183805
2023-12-17 02:20:00|MKR|1702779600|1344.5392778804|1344.8904647095|1344.4285473428|1344.7795509734
2023-12-17 02:21:00|MKR|1702779660|1344.8364482358|1344.8409122228|1344.3833984018|1344.6344881722
2023-12-17 02:22:00|MKR|1702779720|1344.5752441722|1345.0004182017|1344.5235750005|1344.8074422036
2023-12-17 02:23:00|MKR|1702779780|1344.7863452384|1344.9303968023|1344.2694777872|1344.3165098014
2023-12-17 02:24:00|MKR|1702779840|1344.4308758252|1344.6591921188|1344.181658437|1344.6008613446
2023-12-17 02:25:00|MKR|1702779900|1344.453262416|1344.7515966813|1343.4366619107|1343.5296323673
2023-12-17 02:26:00|MKR|1702779960|1343.5499647081|1343.5499647081|1341.7954366327|1342.1809672193
2023-12-17 02:27:00|MKR|1702780020|1341.922687932|1342.0020801886|1341.7294536786|1341.8060498689
2023-12-17 02:28:00|MKR|1702780080|1341.8358629724|1342.4395406478|1341.6941128117|1342.2524784717
2023-12-17 02:29:00|MKR|1702780140|1342.3245003103|1342.3900667892|1341.9624719914|1342.2783577034
2023-12-17 02:30:00|MKR|1702780200|1342.2194469933|1342.419971024|1341.7510833698|1341.8204942422
2023-12-17 02:31:00|MKR|1702780260|1341.9429811796|1342.0129146615|1341.265684852|1341.3862683122
2023-12-17 02:32:00|MKR|1702780320|1341.2913360345|1341.2913360345|1340.5416738222|1340.5451710393
2023-12-17 02:33:00|MKR|1702780380|1340.4471444402|1340.6563850529|1340.2904665282|1340.3475632523
2023-12-17 02:34:00|MKR|1702780440|1340.3563797438|1340.529009385|1340.0429723017|1340.0429723017
2023-12-17 02:35:00|MKR|1702780500|1340.0604336588|1340.1693064276|1339.3814433742|1339.5302588947
2023-12-17 02:36:00|MKR|1702780560|1339.6221039275|1340.4638939171|1339.4743285891|1340.3006735808
2023-12-17 02:37:00|MKR|1702780620|1339.7842383406|1339.7842383406|1338.7030764267|1338.9769895941
2023-12-17 02:38:00|MKR|1702780680|1338.9217147346|1338.9217147346|1338.1851055109|1338.486909337
2023-12-17 02:39:00|MKR|1702780740|1338.7464668059|1338.9782923899|1338.5690229127|1338.9727326872
2023-12-17 02:40:00|MKR|1702780800|1338.8676361596|1339.4191983294|1338.8672618887|1339.4191983294
2023-12-17 02:41:00|MKR|1702780860|1339.3820582474|1339.5475094473|1339.0868970758|1339.0868970758
2023-12-17 02:42:00|MKR|1702780920|1339.1564265277|1339.307376202|1338.7147375563|1339.1584530781
2023-12-17 02:43:00|MKR|1702780980|1339.1285077918|1339.6132697228|1339.1285077918|1339.607916834
2023-12-17 02:44:00|MKR|1702781040|1339.5351449454|1339.7391603535|1339.3696818332|1339.4998291373
2023-12-17 02:45:00|MKR|1702781100|1339.4083606533|1339.5921548325|1338.6068741073|1338.6068741073
2023-12-17 02:46:00|MKR|1702781160|1338.4156157852|1338.7342567738|1338.3129399503|1338.3531634566
2023-12-17 02:47:00|MKR|1702781220|1338.355974476|1338.355974476|1337.4595870291|1337.689468061
2023-12-17 02:48:00|MKR|1702781280|1337.738524358|1337.820597515|1337.2142735296|1337.3248347222
2023-12-17 02:49:00|MKR|1702781340|1337.3011251275|1337.3011251275|1336.9015819264|1337.1786436855
2023-12-17 02:50:00|MKR|1702781400|1337.4528831384|1338.4660027434|1337.3792244763|1337.769864228
2023-12-17 02:51:00|MKR|1702781460|1337.7125283431|1337.7158733551|1337.1641795791|1337.6310739163
2023-12-17 02:52:00|MKR|1702781520|1337.7088998156|1338.0263124993|1337.4191731922|1337.4191731922
2023-12-17 02:53:00|MKR|1702781580|1337.4340003994|1337.4684852301|1337.1236363296|1337.365290144
2023-12-17 02:54:00|MKR|1702781640|1337.3740336309|1338.5388596501|1336.2070296169|1336.2144654189
2023-12-17 02:55:00|MKR|1702781700|1336.1291590413|1336.4908863853|1335.8460178911|1336.4908863853
2023-12-17 02:56:00|MKR|1702781760|1336.5462114294|1336.8018589293|1336.3324223689|1336.8018589293
2023-12-17 02:57:00|MKR|1702781820|1336.7690095677|1336.854389587|1336.3140323635|1336.3140323635
2023-12-17 02:58:00|MKR|1702781880|1336.5333024891|1336.5901309494|1336.2216064029|1336.5122769041
2023-12-17 02:59:00|MKR|1702781940|1336.5261431969|1336.6058412137|1335.9532796975|1336.0622257749
2023-12-17 03:00:00|MKR|1702782000|1336.08614537|1336.6184701603|1336.08614537|1336.329629612
2023-12-17 03:01:00|MKR|1702782060|1336.3064079391|1336.4463710408|1335.9559378997|1336.3234951291
2023-12-17 03:02:00|MKR|1702782120|1336.1396148606|1336.7397618366|1335.9926900711|1336.7101830475
2023-12-17 03:03:00|MKR|1702782180|1336.5039565885|1337.0934745108|1336.5039565885|1336.8236875583
2023-12-17 03:04:00|MKR|1702782240|1336.8995480143|1336.9088899224|1336.5506345131|1336.7834575162
2023-12-17 03:05:00|MKR|1702782300|1337.0679574707|1337.2050679974|1336.4057820652|1336.7424604739
2023-12-17 03:06:00|MKR|1702782360|1336.7473796707|1336.8182192703|1335.9402813989|1335.9402813989
2023-12-17 03:07:00|MKR|1702782420|1335.8630512534|1335.8630512534|1335.0800068119|1335.4298223403
2023-12-17 03:08:00|MKR|1702782480|1335.3780868299|1335.7664072896|1335.1790067522|1335.7664072896
2023-12-17 03:09:00|MKR|1702782540|1335.8680534109|1336.8239331784|1335.8680534109|1336.3731434066
2023-12-17 03:10:00|MKR|1702782600|1336.3521982694|1336.4082790475|1334.9681402929|1334.9681402929
2023-12-17 03:11:00|MKR|1702782660|1335.0537396834|1335.0590397122|1334.1597191446|1334.3949612327
2023-12-17 03:12:00|MKR|1702782720|1334.0495891444|1334.8465521609|1334.0495891444|1334.6953545746
2023-12-17 03:13:00|MKR|1702782780|1334.7882268606|1336.9655239084|1334.7882268606|1336.9655239084
2023-12-17 03:14:00|MKR|1702782840|1337.0840858255|1337.164098785|1336.6414168722|1336.731486798
2023-12-17 03:15:00|MKR|1702782900|1336.8126002908|1337.379545274|1336.8126002908|1337.1533517169
2023-12-17 03:16:00|MKR|1702782960|1337.1363665073|1337.295882428|1336.6601517945|1336.686775896
2023-12-17 03:17:00|MKR|1702783020|1336.7789701281|1336.7789701281|1336.4978568873|1336.5434312561
2023-12-17 03:18:00|MKR|1702783080|1336.4983632315|1337.5166905898|1336.4510040199|1337.4901618369
2023-12-17 03:19:00|MKR|1702783140|1337.3959915837|1337.639813775|1337.1108008176|1337.6233033932
2023-12-17 03:20:00|MKR|1702783200|1337.7416530554|1338.4688796526|1337.7416530554|1338.3288916355
2023-12-17 03:21:00|MKR|1702783260|1338.3443616775|1338.3443616775|1337.5021840785|1337.630833431
2023-12-17 03:22:00|MKR|1702783320|1337.4125134048|1337.4125134048|1336.6204844498|1336.7045425161
2023-12-17 03:23:00|MKR|1702783380|1336.7951583982|1336.9955129496|1336.0886741137|1336.7498620214
2023-12-17 03:24:00|MKR|1702783440|1336.8269747278|1337.3421229985|1336.6984586312|1336.8784746898
2023-12-17 03:25:00|MKR|1702783500|1337.0470909072|1337.6765034081|1336.6392917455|1337.6365866186
2023-12-17 03:26:00|MKR|1702783560|1337.7632881484|1338.748009699|1337.524279875|1338.5282997105
2023-12-17 03:27:00|MKR|1702783620|1338.5626823719|1338.6892693275|1337.8091424468|1337.8091424468
2023-12-17 03:28:00|MKR|1702783680|1337.7409808542|1338.074091434|1337.6208938439|1337.9389813319
2023-12-17 03:29:00|MKR|1702783740|1337.913474127|1338.1030797933|1337.5289068467|1337.9629884406
2023-12-17 03:30:00|MKR|1702783800|1338.1166056524|1339.2286180125|1337.8953227594|1339.1507318093
2023-12-17 03:31:00|MKR|1702783860|1339.1841284947|1339.4556903299|1339.0495037601|1339.3541148656
2023-12-17 03:32:00|MKR|1702783920|1339.0653578169|1339.1654508767|1338.6678424166|1338.7992099904
2023-12-17 03:33:00|MKR|1702783980|1338.9002089342|1339.637294326|1338.9002089342|1339.5242291198
2023-12-17 03:34:00|MKR|1702784040|1339.530515757|1339.5370502426|1338.1823027951|1338.1823027951
2023-12-17 03:35:00|MKR|1702784100|1338.3123229895|1339.0487235218|1338.1113720169|1338.1670775797
2023-12-17 03:36:00|MKR|1702784160|1337.6189815294|1337.9667709852|1337.4724183345|1337.9667709852
2023-12-17 03:37:00|MKR|1702784220|1337.9985072688|1339.2012131315|1337.2280753896|1337.2280753896
2023-12-17 03:38:00|MKR|1702784280|1337.3548172511|1338.0695935633|1334.248225648|1338.0695935633
2023-12-17 03:39:00|MKR|1702784340|1337.9991857996|1338.2340432166|1337.2254217973|1337.5128851871
2023-12-17 03:40:00|MKR|1702784400|1336.9155128087|1338.6362045172|1336.716863586|1337.8372788835
2023-12-17 03:41:00|MKR|1702784460|1337.6831814662|1338.4027949461|1337.3728014438|1338.1125913344
2023-12-17 03:42:00|MKR|1702784520|1338.0727195966|1338.6171406673|1336.5055131867|1337.1799785333
2023-12-17 03:43:00|MKR|1702784580|1336.5562718629|1337.6912942069|1335.6844900515|1337.1030659137
2023-12-17 03:44:00|MKR|1702784640|1337.0908280967|1338.5297542562|1336.5286285399|1338.1772656681
2023-12-17 03:45:00|MKR|1702784700|1338.2465105234|1338.2465105234|1335.5569760962|1336.7488761192
2023-12-17 03:46:00|MKR|1702784760|1336.6622103641|1337.219535889|1336.3175923663|1336.3175923663
2023-12-17 03:47:00|MKR|1702784820|1336.2180955956|1336.4821570592|1335.0697632968|1335.0697632968
2023-12-17 03:48:00|MKR|1702784880|1335.2470808077|1337.7909732836|1335.2373911733|1336.5157198335
2023-12-17 03:49:00|MKR|1702784940|1336.5532420811|1337.0777696383|1335.3423765735|1336.3340263947
2023-12-17 03:50:00|MKR|1702785000|1336.4358265641|1337.0032331253|1335.7737418353|1336.9434973238
2023-12-17 03:51:00|MKR|1702785060|1336.9021157992|1337.0215010945|1335.5382567428|1336.1359419881
2023-12-17 03:52:00|MKR|1702785120|1335.3886308756|1336.6901784535|1335.2075216035|1335.4781885094
2023-12-17 03:53:00|MKR|1702785180|1335.5675909518|1335.5881762808|1334.5864141221|1334.6262344273
2023-12-17 03:54:00|MKR|1702785240|1334.698216763|1336.7417747268|1334.5507966155|1335.5069836581
2023-12-17 03:55:00|MKR|1702785300|1335.6734712876|1336.782801747|1335.4228700869|1336.782801747
2023-12-17 03:56:00|MKR|1702785360|1336.5512773783|1336.6745316661|1335.3265786213|1335.3265786213
2023-12-17 03:57:00|MKR|1702785420|1335.2423699246|1336.1855351541|1335.2423699246|1335.9622133522
2023-12-17 03:58:00|MKR|1702785480|1334.8566129015|1335.3125570491|1334.8561250718|1335.2729932822
2023-12-17 03:59:00|MKR|1702785540|1335.1923512617|1335.8497418072|1335.0874978016|1335.8497418072
2023-12-17 04:00:00|MKR|1702785600|1335.8847308183|1336.4829824514|1334.951115701|1335.1224620244
2023-12-17 04:01:00|MKR|1702785660|1335.1041336579|1336.8304110037|1335.1041336579|1336.6314871278
2023-12-17 04:02:00|MKR|1702785720|1336.5137656673|1337.3142682465|1336.1963006829|1336.331745659
2023-12-17 04:03:00|MKR|1702785780|1337.5637052966|1337.9904737253|1337.0131912384|1337.0467345317
2023-12-17 04:04:00|MKR|1702785840|1337.0758768533|1337.8445414233|1336.8338800746|1337.1574803633
2023-12-17 04:05:00|MKR|1702785900|1337.1441807872|1337.1988157217|1336.7804131543|1336.859015938
2023-12-17 04:06:00|MKR|1702785960|1336.8604486005|1337.4695799569|1334.9774768053|1334.9774768053
2023-12-17 04:07:00|MKR|1702786020|1334.9439144552|1336.4581443372|1334.9314043159|1336.3441544538
2023-12-17 04:08:00|MKR|1702786080|1336.2613733511|1336.4888718136|1335.6168615541|1336.0276770481
2023-12-17 04:09:00|MKR|1702786140|1336.6773290683|1336.9703025645|1336.1820645996|1336.777368408
2023-12-17 04:10:00|MKR|1702786200|1336.7974953234|1336.8037994596|1335.5490193194|1335.5490193194
2023-12-17 04:11:00|MKR|1702786260|1335.5884236171|1336.5698194543|1335.4638973046|1335.8864733684
2023-12-17 04:12:00|MKR|1702786320|1335.9184042593|1336.4820868653|1335.6529383631|1335.7425456001
2023-12-17 04:13:00|MKR|1702786380|1335.6845990344|1337.161239277|1335.6290074295|1336.2036264546
2023-12-17 04:14:00|MKR|1702786440|1336.1437061789|1336.9128878581|1336.0791342447|1336.7077928176
2023-12-17 04:15:00|MKR|1702786500|1336.7220534059|1337.807365004|1336.7220534059|1337.4967772693
2023-12-17 04:16:00|MKR|1702786560|1337.4000833017|1337.5952150101|1336.2574713554|1336.436982188
2023-12-17 04:17:00|MKR|1702786620|1336.3634587169|1337.8950474205|1336.3576416263|1337.3778797224
2023-12-17 04:18:00|MKR|1702786680|1336.5890805009|1338.096062258|1336.3970107943|1337.9433813036
2023-12-17 04:19:00|MKR|1702786740|1337.7750216993|1338.2494463464|1336.5550790576|1336.9989215643
2023-12-17 04:20:00|MKR|1702786800|1337.0180349602|1338.3934416056|1337.0180349602|1337.8458733936
2023-12-17 04:21:00|MKR|1702786860|1337.8385225345|1338.5642772208|1337.7492116905|1337.9900819192
2023-12-17 04:22:00|MKR|1702786920|1338.054363172|1338.6797087173|1337.2253478771|1338.6797087173
2023-12-17 04:23:00|MKR|1702786980|1338.6804702854|1339.2213527654|1338.3882698582|1338.5013173442
2023-12-17 04:24:00|MKR|1702787040|1338.7411889121|1339.9914701406|1338.4975706756|1339.9914701406
2023-12-17 04:25:00|MKR|1702787100|1339.8512048197|1340.1419527141|1338.7500407142|1339.5199030843
2023-12-17 04:26:00|MKR|1702787160|1339.4047288466|1340.3770950212|1339.3730308383|1340.1024768238
2023-12-17 04:27:00|MKR|1702787220|1339.9084122936|1340.8199352135|1339.2495685011|1339.3652326893
2023-12-17 04:28:00|MKR|1702787280|1339.2047971355|1339.5058647572|1338.9644518299|1339.5058647572
2023-12-17 04:29:00|MKR|1702787340|1339.4577947749|1340.7059730068|1339.4365333133|1340.617147294
2023-12-17 04:30:00|MKR|1702787400|1340.7285076249|1341.5544130152|1340.0329187087|1341.5544130152
2023-12-17 04:31:00|MKR|1702787460|1340.4001393322|1341.1399852986|1340.1409214444|1340.3977729856
2023-12-17 04:32:00|MKR|1702787520|1340.3354448905|1340.6246427705|1339.5992016287|1339.6857802614
2023-12-17 04:33:00|MKR|1702787580|1339.6231816861|1340.6430501215|1339.0270847282|1339.2159934309
2023-12-17 04:34:00|MKR|1702787640|1339.1705135985|1339.3224644195|1338.8773464678|1339.0502836913
2023-12-17 04:35:00|MKR|1702787700|1339.0770618657|1339.9161932875|1338.9737048323|1339.842994666
2023-12-17 04:36:00|MKR|1702787760|1339.9859970639|1340.0997933177|1338.9268783915|1340.0997933177
2023-12-17 04:37:00|MKR|1702787820|1339.9548403338|1339.9963633373|1339.1573395516|1339.2823415184
2023-12-17 04:38:00|MKR|1702787880|1339.3080421169|1339.9272834068|1339.09396654|1339.8732220344
2023-12-17 04:39:00|MKR|1702787940|1339.8467001427|1340.1603890823|1339.671501463|1340.0574667039
2023-12-17 04:40:00|MKR|1702788000|1340.0119215113|1340.0967861536|1339.4510223104|1339.5876111688
2023-12-17 04:41:00|MKR|1702788060|1339.5950053286|1340.3694858999|1339.5950053286|1340.3494341509
2023-12-17 04:42:00|MKR|1702788120|1340.281889656|1340.4805735157|1339.5079452689|1340.3148158037
2023-12-17 04:43:00|MKR|1702788180|1340.1686188846|1340.1990304076|1339.5916289071|1339.6105354756
2023-12-17 04:44:00|MKR|1702788240|1339.66472955|1339.66472955|1338.8699515485|1339.4260496836
2023-12-17 04:45:00|MKR|1702788300|1339.3878610872|1340.3108237582|1339.3363107785|1339.8026029946
2023-12-17 04:46:00|MKR|1702788360|1339.7343276529|1340.3895796062|1339.5361121691|1339.6975829473
2023-12-17 04:47:00|MKR|1702788420|1339.7001282113|1340.3421685203|1339.2918301439|1340.0552561917
2023-12-17 04:48:00|MKR|1702788480|1340.0419240519|1340.0419240519|1338.947931351|1339.9038346452
2023-12-17 04:49:00|MKR|1702788540|1339.8235051423|1340.1089326501|1339.1014177668|1339.3702697452
2023-12-17 04:50:00|MKR|1702788600|1339.9862319036|1340.3844165442|1339.5089103816|1339.5889091228
2023-12-17 04:51:00|MKR|1702788660|1339.5149992774|1340.3489134848|1339.5086804513|1340.2823221034
2023-12-17 04:52:00|MKR|1702788720|1340.3165391761|1340.3984537929|1339.4665002741|1339.4958918034
2023-12-17 04:53:00|MKR|1702788780|1339.3436710249|1339.5356931128|1339.192492737|1339.2844633004
2023-12-17 04:54:00|MKR|1702788840|1339.3112821933|1340.6777784769|1339.2668660513|1340.6445525178
2023-12-17 04:55:00|MKR|1702788900|1340.7430293562|1340.9721942324|1339.8926581887|1340.7337640669
2023-12-17 04:56:00|MKR|1702788960|1340.7012091308|1341.1845393153|1339.9071015489|1341.1845393153
2023-12-17 04:57:00|MKR|1702789020|1341.1113269428|1341.2175336755|1340.3551531672|1341.2175336755
2023-12-17 04:58:00|MKR|1702789080|1341.1175311812|1341.2748777673|1340.841351429|1341.2313635573
2023-12-17 04:59:00|MKR|1702789140|1341.1455927303|1341.5163395349|1341.0217719646|1341.3859659396
2023-12-17 05:00:00|MKR|1702789200|1341.346221314|1341.346221314|1340.5383046098|1341.1258189739
2023-12-17 05:01:00|MKR|1702789260|1341.0697274274|1341.4892638158|1341.0378684099|1341.3059814562
2023-12-17 05:02:00|MKR|1702789320|1341.2991788339|1341.4491235369|1340.5435473829|1340.7223963177
2023-12-17 05:03:00|MKR|1702789380|1340.7178195033|1341.0987819424|1340.2109670003|1341.0625050841
2023-12-17 05:04:00|MKR|1702789440|1341.0351093068|1341.0702573596|1340.0941584246|1340.1357754845
2023-12-17 05:05:00|MKR|1702789500|1340.2008319531|1340.2708317955|1339.3723738492|1339.459169324
2023-12-17 05:06:00|MKR|1702789560|1339.4728076507|1340.3474401333|1339.1837605033|1340.3474401333
2023-12-17 05:07:00|MKR|1702789620|1340.5025210127|1340.5574308395|1339.8409996949|1340.4229137713
2023-12-17 05:08:00|MKR|1702789680|1340.4102797037|1340.4233442112|1339.8981383259|1340.1221104873
2023-12-17 05:09:00|MKR|1702789740|1340.0408151913|1340.6901600032|1339.908774011|1340.2104266282
2023-12-17 05:10:00|MKR|1702789800|1339.5906550515|1340.9766716412|1339.5906550515|1340.976218133
2023-12-17 05:11:00|MKR|1702789860|1341.0508436186|1341.4088536217|1340.6069423101|1341.3510646154
2023-12-17 05:12:00|MKR|1702789920|1341.4177086169|1341.4177086169|1340.5288809969|1341.3635394104
2023-12-17 05:13:00|MKR|1702789980|1341.316791148|1341.3822827083|1340.4626577185|1340.5680456862
2023-12-17 05:14:00|MKR|1702790040|1341.3046939804|1341.4713510055|1341.1345534993|1341.2425184847
2023-12-17 05:15:00|MKR|1702790100|1341.376900349|1341.5294631007|1340.5453673145|1340.5788127932
2023-12-17 05:16:00|MKR|1702790160|1340.6215496039|1341.4419880146|1340.5535686792|1340.5535686792
2023-12-17 05:17:00|MKR|1702790220|1340.3067790519|1340.4032185829|1339.673046539|1340.3398472604
2023-12-17 05:18:00|MKR|1702790280|1340.3390968571|1340.4015834789|1339.4179728104|1340.4015834789
2023-12-17 05:19:00|MKR|1702790340|1340.3757042678|1340.5284172044|1339.4821142549|1340.3580290959
2023-12-17 05:20:00|MKR|1702790400|1340.4511657578|1340.8566668809|1339.8529267162|1340.6307623581
2023-12-17 05:21:00|MKR|1702790460|1340.7235715196|1340.9588257329|1339.9638440822|1340.5184862027
2023-12-17 05:22:00|MKR|1702790520|1340.4387569047|1340.4387569047|1339.1602845516|1339.2780034081
2023-12-17 05:23:00|MKR|1702790580|1339.0557051882|1340.1308113531|1338.9833423907|1339.3796259321
2023-12-17 05:24:00|MKR|1702790640|1339.2793047579|1339.626062075|1338.9402958139|1339.4138694308
2023-12-17 05:25:00|MKR|1702790700|1339.3728658344|1339.6115416031|1338.8371010584|1339.2499003192
2023-12-17 05:26:00|MKR|1702790760|1339.2655663894|1340.1421891405|1338.9608530289|1339.622557679
2023-12-17 05:27:00|MKR|1702790820|1339.5156888029|1340.6447911863|1339.4047148972|1339.9377947829
2023-12-17 05:28:00|MKR|1702790880|1339.9110648689|1340.3666019563|1339.3904290422|1339.8669461099
2023-12-17 05:29:00|MKR|1702790940|1339.9697279786|1339.9697279786|1339.193964215|1339.2484422066
2023-12-17 05:30:00|MKR|1702791000|1339.367531042|1339.3707545443|1338.9740827642|1339.2061014064
2023-12-17 05:31:00|MKR|1702791060|1339.3852684462|1339.3852684462|1338.8819830203|1338.8819830203
2023-12-17 05:32:00|MKR|1702791120|1338.8625304655|1339.4602589653|1338.692051728|1339.1750883149
2023-12-17 05:33:00|MKR|1702791180|1339.2411213824|1339.2411213824|1338.4558455743|1338.9350090905
2023-12-17 05:34:00|MKR|1702791240|1338.8144980298|1338.8579103071|1336.822354496|1336.822354496
2023-12-17 05:35:00|MKR|1702791300|1336.8103935455|1337.5103092833|1336.0609361108|1336.1418276833
2023-12-17 05:36:00|MKR|1702791360|1335.928314784|1336.8791402038|1335.7209186261|1335.7565942021
2023-12-17 05:37:00|MKR|1702791420|1335.8046612683|1336.0727415821|1334.2889625934|1334.2889625934
2023-12-17 05:38:00|MKR|1702791480|1333.9390351822|1334.7831892316|1333.3821799977|1333.3821799977
2023-12-17 05:39:00|MKR|1702791540|1333.3009227814|1334.3241757561|1333.1649278904|1333.5698364708
2023-12-17 05:40:00|MKR|1702791600|1333.5575725919|1334.4066229748|1333.1589836451|1333.1589836451
2023-12-17 05:41:00|MKR|1702791660|1333.1913379105|1333.5865798377|1331.4457731368|1332.2050765418
2023-12-17 05:42:00|MKR|1702791720|1332.3008450769|1332.3720928667|1331.2394625081|1332.1048768916
2023-12-17 05:43:00|MKR|1702791780|1332.0004656375|1332.1561922418|1330.8169514435|1330.9761048465
2023-12-17 05:44:00|MKR|1702791840|1331.0119703798|1331.2689870162|1330.5362726644|1330.9120036795
2023-12-17 05:45:00|MKR|1702791900|1330.9833861475|1331.300651257|1330.3161755062|1330.5310413354
2023-12-17 05:46:00|MKR|1702791960|1330.4860516139|1332.2269459904|1330.4094790728|1332.16765791
2023-12-17 05:47:00|MKR|1702792020|1332.6705522357|1332.7813794267|1331.5803716643|1331.6725664119
2023-12-17 05:48:00|MKR|1702792080|1331.6591730778|1331.7276850843|1330.0744747764|1330.123787569
2023-12-17 05:49:00|MKR|1702792140|1330.791357358|1331.4089589133|1330.4121189494|1331.2293136623
2023-12-17 05:50:00|MKR|1702792200|1331.0815623833|1331.392844333|1330.8202359379|1330.8657767692
2023-12-17 05:51:00|MKR|1702792260|1330.9959161676|1331.7984591925|1330.673457299|1330.8142904227
2023-12-17 05:52:00|MKR|1702792320|1330.5802883472|1330.5802883472|1328.9349056362|1329.0724828333
2023-12-17 05:53:00|MKR|1702792380|1329.041455662|1329.2395809415|1328.2845618162|1328.5928096484
2023-12-17 05:54:00|MKR|1702792440|1328.1899955075|1328.7260168394|1328.0445773912|1328.271620202
2023-12-17 05:55:00|MKR|1702792500|1328.1999947029|1328.356651971|1327.3182504719|1327.6487945657
2023-12-17 05:56:00|MKR|1702792560|1327.3777233088|1328.6524371397|1325.8797636713|1328.2340195736
2023-12-17 05:57:00|MKR|1702792620|1328.8018706549|1329.0560128562|1327.899730468|1328.5372087472
2023-12-17 05:58:00|MKR|1702792680|1328.3438024583|1329.8666470907|1328.2979912928|1329.8666470907
2023-12-17 05:59:00|MKR|1702792740|1329.8870601021|1330.2143237851|1329.4758035755|1329.7335613508
2023-12-17 06:00:00|MKR|1702792800|1329.7529760853|1330.5630532443|1329.6072742964|1330.5630532443
2023-12-17 06:01:00|MKR|1702792860|1330.5980913164|1330.9801782428|1330.2157751845|1330.9462912166
2023-12-17 06:02:00|MKR|1702792920|1331.5990340444|1331.9434826336|1331.3052367656|1331.5038218384
2023-12-17 06:03:00|MKR|1702792980|1332.0139890451|1332.5755644394|1331.6744451355|1332.3957134453
2023-12-17 06:04:00|MKR|1702793040|1332.3247092045|1333.2585384908|1332.1959348737|1332.6668626803
2023-12-17 06:05:00|MKR|1702793100|1332.4420625851|1333.4934605553|1332.4420625851|1332.6005770828
2023-12-17 06:06:00|MKR|1702793160|1332.4059884404|1332.9273344873|1331.5197355681|1332.8920808519
2023-12-17 06:07:00|MKR|1702793220|1331.9960475961|1333.6794903323|1331.9960475961|1333.1265782322
2023-12-17 06:08:00|MKR|1702793280|1333.1718301073|1334.4928100924|1333.0241995274|1333.6714404372
2023-12-17 06:09:00|MKR|1702793340|1333.2900745026|1334.4184783353|1333.199140141|1334.3894469843
2023-12-17 06:10:00|MKR|1702793400|1334.2999190038|1335.1660930328|1334.1804981937|1335.0123771449
2023-12-17 06:11:00|MKR|1702793460|1335.1465410055|1335.1651162455|1334.2295954635|1334.2938368054
2023-12-17 06:12:00|MKR|1702793520|1334.1000493417|1334.2850563158|1333.3591429261|1334.0535594458
2023-12-17 06:13:00|MKR|1702793580|1334.0643279326|1334.6641842114|1333.875034142|1334.0812785339
2023-12-17 06:14:00|MKR|1702793640|1334.1348113543|1334.7522306964|1333.7603913396|1334.4252398502
2023-12-17 06:15:00|MKR|1702793700|1334.572410522|1335.4821163475|1333.9954249551|1335.2978831456
2023-12-17 06:16:00|MKR|1702793760|1335.2641653813|1335.2641653813|1334.2152767821|1334.536132283
2023-12-17 06:17:00|MKR|1702793820|1334.425992253|1334.425992253|1333.5141834989|1333.8592124084
2023-12-17 06:18:00|MKR|1702793880|1333.2668505018|1333.766791595|1332.7555796122|1333.6991059368
2023-12-17 06:19:00|MKR|1702793940|1333.9581830253|1334.7110029731|1333.349196221|1333.8288709209
2023-12-17 06:20:00|MKR|1702794000|1333.7999771091|1334.1696887587|1333.5532484155|1334.0491261211
2023-12-17 06:21:00|MKR|1702794060|1334.0783395942|1335.1606083277|1334.0783395942|1334.6144263564
2023-12-17 06:22:00|MKR|1702794120|1334.4610879589|1334.4610879589|1333.4461526507|1334.2207722832
2023-12-17 06:23:00|MKR|1702794180|1334.092190436|1334.7046184896|1333.8352717638|1334.5211919367
2023-12-17 06:24:00|MKR|1702794240|1334.437717254|1335.8894003901|1334.437717254|1335.8894003901
2023-12-17 06:25:00|MKR|1702794300|1335.8494100911|1335.9136671843|1335.0365760139|1335.7231155339
2023-12-17 06:26:00|MKR|1702794360|1335.7253910149|1335.9357083973|1335.1152804387|1335.1152804387
2023-12-17 06:27:00|MKR|1702794420|1335.1253158394|1335.2327328788|1334.8440368396|1335.0168413532
2023-12-17 06:28:00|MKR|1702794480|1334.9073451996|1334.9933007708|1334.7461514697|1334.7547341969
2023-12-17 06:29:00|MKR|1702794540|1334.7665390266|1335.4134463569|1334.569333022|1335.4083162559
2023-12-17 06:30:00|MKR|1702794600|1335.2204033709|1335.4860711565|1334.4761690991|1334.8703399314
2023-12-17 06:31:00|MKR|1702794660|1334.8972578818|1335.699839675|1333.2946982106|1333.2946982106
2023-12-17 06:32:00|MKR|1702794720|1333.3009254472|1333.9478654834|1331.9398207266|1331.9398207266
2023-12-17 06:33:00|MKR|1702794780|1331.9396474787|1332.6414602278|1331.6093548873|1332.4250166708
2023-12-17 06:34:00|MKR|1702794840|1332.2488576604|1332.2488576604|1328.1300254111|1330.0296688368
2023-12-17 06:35:00|MKR|1702794900|1329.8329736686|1329.8329736686|1328.5237437325|1329.5069614725
2023-12-17 06:36:00|MKR|1702794960|1329.5485474908|1329.6481764567|1327.0607059327|1327.0928569338
2023-12-17 06:37:00|MKR|1702795020|1326.7016979571|1327.5988957729|1326.396125994|1327.4190706427
2023-12-17 06:38:00|MKR|1702795080|1327.3842431146|1328.0322475801|1326.48120735|1326.5659513851
2023-12-17 06:39:00|MKR|1702795140|1326.5823376665|1327.7161486727|1326.4987939081|1327.2705728782
2023-12-17 06:40:00|MKR|1702795200|1327.3958394092|1327.9194416566|1325.6108659505|1327.728214776
2023-12-17 06:41:00|MKR|1702795260|1327.6998658751|1327.7105414306|1326.0353544302|1326.2039946129
2023-12-17 06:42:00|MKR|1702795320|1326.2642225435|1327.4327962013|1325.5409955507|1326.5290211391
2023-12-17 06:43:00|MKR|1702795380|1326.5357701911|1327.6207752441|1326.3537664742|1326.5280718205
2023-12-17 06:44:00|MKR|1702795440|1326.7156703395|1327.610951461|1326.358502703|1326.691829561
2023-12-17 06:45:00|MKR|1702795500|1326.8398714861|1329.5852359499|1326.8231197879|1327.798349065
2023-12-17 06:46:00|MKR|1702795560|1327.7618169604|1328.6257612976|1327.2622915384|1328.6193832201
2023-12-17 06:47:00|MKR|1702795620|1328.7040278003|1328.9746384882|1323.7760963926|1323.7760963926
2023-12-17 06:48:00|MKR|1702795680|1324.9793692859|1325.9897998625|1322.7988906378|1323.174393201
2023-12-17 06:49:00|MKR|1702795740|1323.7886478335|1324.3294945041|1323.3260682047|1324.2801067523
2023-12-17 06:50:00|MKR|1702795800|1324.1823998377|1325.0731304622|1323.3596068955|1325.0731304622
2023-12-17 06:51:00|MKR|1702795860|1325.1282352053|1325.7725289268|1324.2183860452|1325.7725289268
2023-12-17 06:52:00|MKR|1702795920|1325.5518931622|1326.2527543585|1325.2212857515|1325.7127156393
2023-12-17 06:53:00|MKR|1702795980|1325.7273453429|1327.972117905|1325.69717709|1327.7922340445
2023-12-17 06:54:00|MKR|1702796040|1327.7080947831|1328.532689118|1326.5567911412|1328.532689118
2023-12-17 06:55:00|MKR|1702796100|1328.5349296661|1328.5349296661|1327.0840412927|1327.1372783607
2023-12-17 06:56:00|MKR|1702796160|1327.0742069758|1329.7561306152|1326.8065756344|1329.7561306152
2023-12-17 06:57:00|MKR|1702796220|1329.4015365149|1329.7681475796|1328.7485823944|1329.7617164932
2023-12-17 06:58:00|MKR|1702796280|1329.1175279087|1330.5540327875|1328.9619988657|1329.9783837838
2023-12-17 06:59:00|MKR|1702796340|1330.126585697|1331.9953692523|1330.0997466788|1331.9953692523
2023-12-17 07:00:00|MKR|1702796400|1330.9665209907|1331.8180680645|1330.3638058826|1330.3970756541
2023-12-17 07:01:00|MKR|1702796460|1330.4300516459|1331.2108536689|1330.0093505259|1331.2108536689
2023-12-17 07:02:00|MKR|1702796520|1330.9887845605|1331.6290687541|1330.3955553886|1331.4995523894
2023-12-17 07:03:00|MKR|1702796580|1331.5395361424|1332.4557549813|1330.813453771|1331.8628669362
2023-12-17 07:04:00|MKR|1702796640|1331.414710305|1332.7823111608|1331.2909961655|1331.8275415498
2023-12-17 07:05:00|MKR|1702796700|1331.841229897|1332.2874195998|1330.7569888855|1330.7569888855
2023-12-17 07:06:00|MKR|1702796760|1330.7170880936|1331.6347679217|1330.6347829884|1330.6981399615
2023-12-17 07:07:00|MKR|1702796820|1330.662713702|1331.1511427952|1330.412308697|1331.060980639
2023-12-17 07:08:00|MKR|1702796880|1330.9966633829|1331.0973305439|1330.2305182505|1331.0883159731
2023-12-17 07:09:00|MKR|1702796940|1330.9548500379|1331.1177605957|1330.3302750246|1330.5021766798
2023-12-17 07:10:00|MKR|1702797000|1330.3796032887|1331.1984742425|1329.9132354922|1329.9658106309
2023-12-17 07:11:00|MKR|1702797060|1329.917187916|1331.2262279451|1329.701458924|1330.4733529264
2023-12-17 07:12:00|MKR|1702797120|1330.4606181454|1331.6437766828|1329.6387306244|1330.5203657074
2023-12-17 07:13:00|MKR|1702797180|1330.5531854535|1331.1595856196|1330.2163485148|1330.8592654782
2023-12-17 07:14:00|MKR|1702797240|1330.8946586642|1331.6975269866|1330.7283016667|1331.5563885039
2023-12-17 07:15:00|MKR|1702797300|1331.6815833445|1331.7939130933|1330.5080024805|1331.1251406371
2023-12-17 07:16:00|MKR|1702797360|1331.041621074|1331.1755555627|1330.1744027084|1330.1877465564
2023-12-17 07:17:00|MKR|1702797420|1330.0737206929|1331.1328470146|1329.6129081853|1329.6866414315
2023-12-17 07:18:00|MKR|1702797480|1329.5984643721|1331.1636946161|1329.4221615691|1330.3477765251
2023-12-17 07:19:00|MKR|1702797540|1330.3984300145|1330.7180069715|1329.9004263732|1330.7180069715
2023-12-17 07:20:00|MKR|1702797600|1330.8654745983|1331.2699169058|1330.0643324627|1331.1881148438
2023-12-17 07:21:00|MKR|1702797660|1331.0676394898|1331.6678550698|1330.5458438491|1331.6046039754
2023-12-17 07:22:00|MKR|1702797720|1331.6089554775|1332.5455913832|1330.8646844253|1331.5020540917
2023-12-17 07:23:00|MKR|1702797780|1331.6199672583|1331.6326482738|1330.4546896851|1330.982745654
2023-12-17 07:24:00|MKR|1702797840|1330.9827381408|1331.1281563735|1330.6145492575|1331.1281563735
2023-12-17 07:25:00|MKR|1702797900|1331.10213916|1331.5331094254|1330.6631161743|1330.676779531
2023-12-17 07:26:00|MKR|1702797960|1330.6570131143|1330.9900878861|1330.0221652229|1330.7956240206
2023-12-17 07:27:00|MKR|1702798020|1330.8464849323|1330.9589210598|1329.9851802631|1330.5433322592
2023-12-17 07:28:00|MKR|1702798080|1330.5133103507|1331.0428494747|1328.8760634313|1330.1330598462
2023-12-17 07:29:00|MKR|1702798140|1330.1877092356|1330.3745393323|1329.0526109871|1329.7063646265
2023-12-17 07:30:00|MKR|1702798200|1329.5153746059|1329.6980336321|1328.6263216971|1328.6823047255
2023-12-17 07:31:00|MKR|1702798260|1328.8475995193|1329.445019263|1328.1053440473|1328.3626852723
2023-12-17 07:32:00|MKR|1702798320|1328.384926359|1329.0494383594|1327.9268361856|1328.4711259369
2023-12-17 07:33:00|MKR|1702798380|1328.5421759009|1328.8679949736|1327.3876803986|1328.5257736118
2023-12-17 07:34:00|MKR|1702798440|1328.5320236485|1328.6995122624|1327.8255282388|1327.9086380469
2023-12-17 07:35:00|MKR|1702798500|1327.7239369199|1328.1035892298|1326.6187570898|1327.9436138721
2023-12-17 07:36:00|MKR|1702798560|1328.0432207466|1329.4505345467|1327.35492906|1329.4434746547
2023-12-17 07:37:00|MKR|1702798620|1329.2807769803|1330.3131843327|1328.9373887362|1329.5363487193
2023-12-17 07:38:00|MKR|1702798680|1329.5725568359|1330.702749814|1329.3817221257|1329.565871315
2023-12-17 07:39:00|MKR|1702798740|1329.5184933301|1330.9941906194|1329.2847993463|1330.2512547356
2023-12-17 07:40:00|MKR|1702798800|1330.2731845876|1330.7598427166|1330.1255513203|1330.7006604562
2023-12-17 07:41:00|MKR|1702798860|1330.6749386728|1331.06042792|1329.9292991775|1329.9292991775
2023-12-17 07:42:00|MKR|1702798920|1329.7870154411|1330.2829388091|1329.5362570264|1330.2761098216
2023-12-17 07:43:00|MKR|1702798980|1330.3290548985|1330.3290548985|1329.1766982585|1329.4070613692
2023-12-17 07:44:00|MKR|1702799040|1329.4286797347|1330.1482661203|1329.2045765791|1330.1334319094
2023-12-17 07:45:00|MKR|1702799100|1330.131415613|1331.8906715399|1330.131415613|1331.2786800279
2023-12-17 07:46:00|MKR|1702799160|1331.3219947747|1332.0745522873|1331.3219947747|1331.5461878768
2023-12-17 07:47:00|MKR|1702799220|1331.792741255|1332.9730821626|1331.4799159408|1332.917960436
2023-12-17 07:48:00|MKR|1702799280|1332.9586043771|1332.9779807664|1332.025924519|1332.025924519
2023-12-17 07:49:00|MKR|1702799340|1331.9680030866|1332.0175020128|1330.6811555397|1330.6811555397
2023-12-17 07:50:00|MKR|1702799400|1330.7269122656|1332.2066876019|1330.7190673742|1332.1952011966
2023-12-17 07:51:00|MKR|1702799460|1332.2133765561|1332.2719862149|1330.9151388251|1331.2278238888
2023-12-17 07:52:00|MKR|1702799520|1331.2004023991|1331.5150449881|1330.8176121921|1331.4885558754
2023-12-17 07:53:00|MKR|1702799580|1331.5515059221|1331.5606056551|1330.4222911568|1330.601495019
2023-12-17 07:54:00|MKR|1702799640|1331.142370617|1331.6950241819|1330.7254298501|1330.7254298501
2023-12-17 07:55:00|MKR|1702799700|1330.6189415602|1330.6189415602|1329.3878594505|1329.8565622702
2023-12-17 07:56:00|MKR|1702799760|1329.8793339629|1330.9711746128|1329.8483018416|1330.743405201
2023-12-17 07:57:00|MKR|1702799820|1330.6883026293|1330.7133429411|1330.1455618856|1330.5224520869
2023-12-17 07:58:00|MKR|1702799880|1330.4447202411|1330.4447202411|1328.7966276815|1328.7966276815
2023-12-17 07:59:00|MKR|1702799940|1328.7752647951|1329.6083543733|1328.345887301|1328.3723843689
2023-12-17 08:00:00|MKR|1702800000|1328.3718120812|1328.3718120812|1326.8329001098|1326.8757164202
2023-12-17 08:01:00|MKR|1702800060|1326.908734328|1327.6429062353|1326.7134752051|1327.3830276015
2023-12-17 08:02:00|MKR|1702800120|1327.5974397343|1328.6835723822|1327.3116482494|1327.3984976646
2023-12-17 08:03:00|MKR|1702800180|1327.1904055529|1327.6360715697|1325.8793670011|1327.6360715697
2023-12-17 08:04:00|MKR|1702800240|1327.6882502476|1327.6882502476|1325.7291704334|1326.8707158396
2023-12-17 08:05:00|MKR|1702800300|1326.7778270488|1327.5465942267|1325.6502324036|1325.8513789908
2023-12-17 08:06:00|MKR|1702800360|1326.0276651475|1326.8402589472|1325.2455588144|1325.3802592722
2023-12-17 08:07:00|MKR|1702800420|1324.7469518628|1325.9850570601|1324.3764475977|1325.9850570601
2023-12-17 08:08:00|MKR|1702800480|1325.8707307324|1325.9829643522|1325.7154198264|1325.9829643522
2023-12-17 08:09:00|MKR|1702800540|1326.0016795689|1326.4982697648|1325.5906542125|1326.2316073676
2023-12-17 08:10:00|MKR|1702800600|1326.4045400722|1326.4045400722|1324.5614460416|1324.6944811968
2023-12-17 08:11:00|MKR|1702800660|1324.7935003789|1326.1298823182|1324.5296280388|1325.3984378607
2023-12-17 08:12:00|MKR|1702800720|1325.3287532434|1325.6401687656|1324.388117367|1325.0233753906
2023-12-17 08:13:00|MKR|1702800780|1324.9900037911|1325.671518641|1324.0217645013|1325.5566572119
2023-12-17 08:14:00|MKR|1702800840|1325.7193391545|1327.6024123397|1324.8276700373|1327.6024123397
2023-12-17 08:15:00|MKR|1702800900|1327.7252889291|1328.5719576482|1327.3336696817|1328.5719576482
2023-12-17 08:16:00|MKR|1702800960|1328.4933258458|1328.4933258458|1327.7290695568|1328.3873561338
2023-12-17 08:17:00|MKR|1702801020|1328.8856632147|1328.8868296905|1328.2961956426|1328.6820557865
2023-12-17 08:18:00|MKR|1702801080|1328.8005865268|1329.0000144582|1327.9293978764|1328.6642339643
2023-12-17 08:19:00|MKR|1702801140|1328.6042651385|1328.6844384824|1327.9808358865|1328.0858482647
2023-12-17 08:20:00|MKR|1702801200|1328.0972742276|1328.1917825304|1326.7865778426|1327.1012678456
2023-12-17 08:21:00|MKR|1702801260|1327.2848404698|1328.2121812257|1326.5956623185|1328.1645255972
2023-12-17 08:22:00|MKR|1702801320|1328.7808715101|1329.2596194918|1327.6041678312|1328.8158639278
2023-12-17 08:23:00|MKR|1702801380|1328.8247362966|1329.4011555592|1328.5118126008|1328.5118126008
2023-12-17 08:24:00|MKR|1702801440|1328.4636777253|1329.2220015134|1327.2839264587|1327.5211170391
2023-12-17 08:25:00|MKR|1702801500|1327.7014573966|1328.9589580366|1327.5953865776|1328.4501098312
2023-12-17 08:26:00|MKR|1702801560|1328.637917962|1330.0678432613|1328.4942678548|1329.9009172351
2023-12-17 08:27:00|MKR|1702801620|1329.8247375725|1329.8247375725|1328.7700653678|1329.3330097426
2023-12-17 08:28:00|MKR|1702801680|1329.32514827|1329.3307910946|1325.637755683|1327.2446271479
2023-12-17 08:29:00|MKR|1702801740|1327.2502017895|1328.706960945|1327.2052355776|1328.2053113243
2023-12-17 08:30:00|MKR|1702801800|1328.3988478905|1328.6585744188|1327.6362517707|1328.4516539045
2023-12-17 08:31:00|MKR|1702801860|1328.502150613|1329.1113693211|1328.3849567332|1328.6193089151
2023-12-17 08:32:00|MKR|1702801920|1329.1860950024|1329.418120905|1328.5527631154|1328.6862577039
2023-12-17 08:33:00|MKR|1702801980|1328.7533158718|1329.5476195395|1328.6131508263|1329.5157479855
2023-12-17 08:34:00|MKR|1702802040|1329.4684268849|1329.4877460837|1327.2392396273|1328.5864027427
2023-12-17 08:35:00|MKR|1702802100|1328.5848899145|1329.2268527229|1328.5036523479|1328.666528054
2023-12-17 08:36:00|MKR|1702802160|1328.4870809972|1329.0683194897|1327.9562187786|1329.0683194897
2023-12-17 08:37:00|MKR|1702802220|1328.9316864934|1329.3214186241|1328.655044579|1328.661457523
2023-12-17 08:38:00|MKR|1702802280|1328.6747189317|1329.3802765872|1328.6019330073|1329.2532330602
2023-12-17 08:39:00|MKR|1702802340|1329.3262761097|1329.3746223757|1328.5784825788|1329.2943129806
2023-12-17 08:40:00|MKR|1702802400|1329.3472925686|1329.5773762219|1328.4043841266|1329.5106107173
2023-12-17 08:41:00|MKR|1702802460|1329.526922035|1329.5864387953|1328.8206223859|1328.9150883155
2023-12-17 08:42:00|MKR|1702802520|1328.8065050747|1329.4467222939|1328.0740907315|1329.3076350384
2023-12-17 08:43:00|MKR|1702802580|1329.2651726873|1329.267194917|1327.9314843058|1327.9368541558
2023-12-17 08:44:00|MKR|1702802640|1328.0053307338|1329.3388016761|1327.8758952918|1328.2612648318
2023-12-17 08:45:00|MKR|1702802700|1328.220569241|1329.5943714928|1328.1221331909|1328.8516521772
2023-12-17 08:46:00|MKR|1702802760|1329.0492392284|1329.1249838221|1328.2300002618|1329.0138564203
2023-12-17 08:47:00|MKR|1702802820|1329.047490852|1329.1065535775|1328.4634966394|1328.8291762585
2023-12-17 08:48:00|MKR|1702802880|1328.8350580151|1329.3095150823|1327.309188712|1327.309188712
2023-12-17 08:49:00|MKR|1702802940|1327.214038101|1327.8343553541|1326.9334235062|1327.0869352421
2023-12-17 08:50:00|MKR|1702803000|1327.0464557683|1327.1063619914|1326.1569834534|1326.9810795709
2023-12-17 08:51:00|MKR|1702803060|1326.9341084978|1327.1707482058|1326.2125474275|1326.8746229705
2023-12-17 08:52:00|MKR|1702803120|1326.8478410226|1327.0852023229|1326.6759928194|1326.9311458973
2023-12-17 08:53:00|MKR|1702803180|1326.951622233|1327.2357219148|1326.2495117447|1327.2357219148
2023-12-17 08:54:00|MKR|1702803240|1327.1266044828|1327.2619284389|1326.3201882958|1326.3985993976
2023-12-17 08:55:00|MKR|1702803300|1326.4989780962|1327.2124391986|1326.4989780962|1327.0923254926
2023-12-17 08:56:00|MKR|1702803360|1326.9340484953|1327.7122960314|1326.2828630369|1327.4543855151
2023-12-17 08:57:00|MKR|1702803420|1327.5574066473|1328.3457112876|1326.3437637753|1326.6680647396
2023-12-17 08:58:00|MKR|1702803480|1326.7815047399|1327.4432554855|1324.2695876535|1324.2695876535
2023-12-17 08:59:00|MKR|1702803540|1323.9557543987|1324.383490119|1322.3790284323|1322.3790284323
2023-12-17 09:00:00|MKR|1702803600|1322.5141524569|1322.8846651186|1321.8530432318|1322.3546689943
2023-12-17 09:01:00|MKR|1702803660|1322.340500175|1323.4585129316|1322.2693822809|1322.8240121149
2023-12-17 09:02:00|MKR|1702803720|1322.9773479083|1324.9909374073|1322.9773479083|1324.3553666603
2023-12-17 09:03:00|MKR|1702803780|1324.2321406094|1324.4896115082|1323.5326014859|1323.7431768681
2023-12-17 09:04:00|MKR|1702803840|1323.7872207088|1324.4165358687|1323.3219734779|1323.9810288424
2023-12-17 09:05:00|MKR|1702803900|1324.0660158337|1324.306417133|1323.4254783433|1323.714146458
2023-12-17 09:06:00|MKR|1702803960|1323.6511551923|1324.3268051527|1323.4821200569|1323.9953553992
2023-12-17 09:07:00|MKR|1702804020|1324.1177446484|1324.8404601956|1323.9984244274|1324.6068990265
2023-12-17 09:08:00|MKR|1702804080|1324.6062215103|1326.1788578305|1324.4657569763|1326.1788578305
2023-12-17 09:09:00|MKR|1702804140|1326.0995502023|1326.4314876717|1325.7822720845|1326.4215455065
2023-12-17 09:10:00|MKR|1702804200|1326.6119314779|1327.844507935|1326.5635930498|1327.6628154784
2023-12-17 09:11:00|MKR|1702804260|1327.7676207631|1327.7752518691|1326.7329358323|1327.7218266453
2023-12-17 09:12:00|MKR|1702804320|1327.6832625447|1327.896425037|1327.2972996887|1327.3169260523
2023-12-17 09:13:00|MKR|1702804380|1327.196451533|1328.0121882803|1326.8814861702|1326.8814861702
2023-12-17 09:14:00|MKR|1702804440|1326.9338175671|1327.7562585908|1326.7163143151|1327.6138377635
2023-12-17 09:15:00|MKR|1702804500|1327.4799531351|1327.9948687372|1327.1147606421|1327.5794082454
2023-12-17 09:16:00|MKR|1702804560|1327.5651173864|1327.6987278762|1327.3282344257|1327.3282344257
2023-12-17 09:17:00|MKR|1702804620|1327.2541100228|1327.2541100228|1326.0730026873|1326.108635114
2023-12-17 09:18:00|MKR|1702804680|1326.0506238672|1327.0383545031|1326.0506238672|1326.2293629797
2023-12-17 09:19:00|MKR|1702804740|1326.1733760003|1326.6623338466|1325.9155326716|1325.9629055026
2023-12-17 09:20:00|MKR|1702804800|1326.0159310275|1326.994475443|1326.0159310275|1326.465917089
2023-12-17 09:21:00|MKR|1702804860|1326.4100317542|1327.2862856258|1326.3706578088|1327.2350591872
2023-12-17 09:22:00|MKR|1702804920|1327.2556477697|1327.3859258806|1326.5356035466|1326.8220443481
2023-12-17 09:23:00|MKR|1702804980|1326.8515785841|1327.6751175147|1326.7420284729|1327.6415348698
2023-12-17 09:24:00|MKR|1702805040|1327.6292500186|1327.7268450591|1326.8611932932|1327.3634958233
2023-12-17 09:25:00|MKR|1702805100|1327.461154311|1328.8337682481|1327.285034653|1328.8301110285
2023-12-17 09:26:00|MKR|1702805160|1328.8164285941|1328.8164285941|1328.029663331|1328.0439152995
2023-12-17 09:27:00|MKR|1702805220|1328.0588450152|1328.0588450152|1326.9103662145|1326.9103662145
2023-12-17 09:28:00|MKR|1702805280|1327.0469452012|1327.7779295183|1326.9262063727|1327.168653345
2023-12-17 09:29:00|MKR|1702805340|1327.093575688|1327.8542318073|1326.9464588605|1326.9464588605
2023-12-17 09:30:00|MKR|1702805400|1326.8645571728|1326.9919582646|1326.0313772332|1326.7087987934
2023-12-17 09:31:00|MKR|1702805460|1326.7155389282|1327.2120606661|1325.9385455652|1327.0140199871
2023-12-17 09:32:00|MKR|1702805520|1326.9220913081|1327.0151190848|1325.3712186909|1325.4588548498
2023-12-17 09:33:00|MKR|1702805580|1325.5251141897|1326.7759657817|1325.1685609489|1326.5470237119
2023-12-17 09:34:00|MKR|1702805640|1326.46591522|1326.6540683172|1325.8046063567|1326.534433245
2023-12-17 09:35:00|MKR|1702805700|1326.5161525048|1326.8178039742|1325.8475280943|1326.6148653567
2023-12-17 09:36:00|MKR|1702805760|1326.5861890874|1326.7483480476|1325.8208990273|1325.8677552715
2023-12-17 09:37:00|MKR|1702805820|1326.6017874708|1326.7577465085|1325.9838999881|1326.068182489
2023-12-17 09:38:00|MKR|1702805880|1326.034977926|1326.0833856914|1325.4614180145|1325.6032032046
2023-12-17 09:39:00|MKR|1702805940|1325.6753122194|1327.398462886|1325.6753122194|1327.2344219625
2023-12-17 09:40:00|MKR|1702806000|1327.3121700836|1327.706449743|1326.9665506364|1327.706449743
2023-12-17 09:41:00|MKR|1702806060|1327.5879614742|1327.6958972957|1326.2452003137|1326.3966540129
2023-12-17 09:42:00|MKR|1702806120|1326.260967363|1326.8731971716|1326.0300509628|1326.1410661553
2023-12-17 09:43:00|MKR|1702806180|1326.3081910744|1326.7827008361|1326.1043976624|1326.5008332968
2023-12-17 09:44:00|MKR|1702806240|1326.5357957392|1326.5909900907|1325.8599917457|1326.156171951
2023-12-17 09:45:00|MKR|1702806300|1326.1740725201|1327.1208342619|1325.8698234214|1326.9405290612
2023-12-17 09:46:00|MKR|1702806360|1326.8939364223|1327.6693743076|1326.1089031803|1327.6693743076
2023-12-17 09:47:00|MKR|1702806420|1327.7416918709|1328.2932184154|1327.1637369768|1328.0652062426
2023-12-17 09:48:00|MKR|1702806480|1327.464973816|1328.9098629631|1327.3461037203|1328.9098629631
2023-12-17 09:49:00|MKR|1702806540|1328.0516480739|1329.1320637384|1327.8964344621|1329.0361031065
2023-12-17 09:50:00|MKR|1702806600|1328.9956919529|1329.670981125|1328.3537545571|1329.1298188094
2023-12-17 09:51:00|MKR|1702806660|1329.2307633185|1330.4602464333|1328.994833125|1329.8425077496
2023-12-17 09:52:00|MKR|1702806720|1329.6697306553|1331.137754878|1329.6697306553|1331.0676957197
2023-12-17 09:53:00|MKR|1702806780|1330.8573391985|1331.2035815124|1330.0877728807|1330.359381385
2023-12-17 09:54:00|MKR|1702806840|1330.3341832774|1332.0615915379|1330.1676932493|1332.0213811892
2023-12-17 09:55:00|MKR|1702806900|1332.1185172363|1332.4722524974|1331.3732412045|1331.8862448311
2023-12-17 09:56:00|MKR|1702806960|1331.8753941795|1332.5113236734|1331.420875072|1332.2519985034
2023-12-17 09:57:00|MKR|1702807020|1332.2537852677|1333.1567354018|1332.1487700509|1333.1048053991
2023-12-17 09:58:00|MKR|1702807080|1333.1608342282|1334.0277824183|1332.8310771379|1333.8279074563
2023-12-17 09:59:00|MKR|1702807140|1333.6614016505|1335.1706863454|1333.4969391819|1334.6614719801
2023-12-17 10:00:00|MKR|1702807200|1335.3453701715|1335.4240765328|1334.044529242|1334.044529242
2023-12-17 10:01:00|MKR|1702807260|1334.1234560625|1335.1253201473|1333.9349976462|1334.9441521784
2023-12-17 10:02:00|MKR|1702807320|1334.8937400918|1335.1916753758|1334.0286273193|1334.3839001693
2023-12-17 10:03:00|MKR|1702807380|1334.3065974328|1335.7379700674|1334.2234445446|1335.6455082059
2023-12-17 10:04:00|MKR|1702807440|1335.6516340455|1335.6516340455|1334.8725891517|1335.3166838343
2023-12-17 10:05:00|MKR|1702807500|1335.463637908|1336.3894818827|1335.3151290821|1336.3697458605
2023-12-17 10:06:00|MKR|1702807560|1336.3162473637|1336.3162473637|1333.5041174647|1333.648162367
2023-12-17 10:07:00|MKR|1702807620|1333.4082789402|1334.5374903667|1332.5209145857|1333.8250970013
2023-12-17 10:08:00|MKR|1702807680|1333.8563077459|1333.8731965183|1332.5768749595|1333.5840040829
2023-12-17 10:09:00|MKR|1702807740|1333.4490796945|1333.6783111547|1331.0175855497|1333.6783111547
2023-12-17 10:10:00|MKR|1702807800|1333.5901177074|1333.7672676936|1331.7712229313|1331.8637116052
2023-12-17 10:11:00|MKR|1702807860|1331.8603762818|1334.5354890194|1331.8428456638|1334.5159351068
2023-12-17 10:12:00|MKR|1702807920|1332.5288751759|1333.2816442548|1332.490029804|1333.208124909
2023-12-17 10:13:00|MKR|1702807980|1332.6126321448|1332.8200476546|1332.3511026144|1332.7041334123
2023-12-17 10:14:00|MKR|1702808040|1332.670748291|1333.8409066781|1332.5796838492|1333.8211760784
2023-12-17 10:15:00|MKR|1702808100|1333.6462834734|1334.2831307355|1332.6982300205|1334.2831307355
2023-12-17 10:16:00|MKR|1702808160|1334.2148406829|1334.760656941|1333.3843669515|1333.514334848
2023-12-17 10:17:00|MKR|1702808220|1333.381089957|1334.8061059087|1333.381089957|1334.8061059087
2023-12-17 10:18:00|MKR|1702808280|1334.8071414289|1334.9885667325|1333.4531517411|1334.9300860722
2023-12-17 10:19:00|MKR|1702808340|1334.9472077124|1334.9472077124|1333.6728464398|1334.4473975373
2023-12-17 10:20:00|MKR|1702808400|1334.4276754447|1335.0846617041|1334.3634082751|1334.5639963491
2023-12-17 10:21:00|MKR|1702808460|1334.5222910778|1335.0492118241|1334.1261198314|1334.1261198314
2023-12-17 10:22:00|MKR|1702808520|1334.0470473092|1334.3034739599|1333.6876167326|1334.1450789954
2023-12-17 10:23:00|MKR|1702808580|1333.9647963943|1334.8404286255|1333.7390445968|1334.7217654806
2023-12-17 10:24:00|MKR|1702808640|1334.9263691986|1335.5958482396|1334.7578407052|1335.1476211971
2023-12-17 10:25:00|MKR|1702808700|1335.1920168054|1336.1456130934|1335.0761578614|1335.3488399097
2023-12-17 10:26:00|MKR|1702808760|1335.2785729048|1336.2518874831|1335.2458251003|1336.1241864499
2023-12-17 10:27:00|MKR|1702808820|1335.9655238711|1336.2342762696|1335.8244002219|1336.0328302106
2023-12-17 10:28:00|MKR|1702808880|1336.0292571577|1336.2706462459|1335.3481225956|1335.9926437328
2023-12-17 10:29:00|MKR|1702808940|1336.1562526489|1337.2583047369|1336.1562526489|1337.1043818361
2023-12-17 10:30:00|MKR|1702809000|1337.1637761331|1337.2578106165|1336.2527580021|1336.8662839178
2023-12-17 10:31:00|MKR|1702809060|1336.9359723397|1336.9359723397|1336.5781351475|1336.9063902814
2023-12-17 10:32:00|MKR|1702809120|1336.7919773119|1337.5950605784|1336.0161830113|1337.5755722417
2023-12-17 10:33:00|MKR|1702809180|1337.5066842916|1337.7505771781|1337.4249250655|1337.5930212591
2023-12-17 10:34:00|MKR|1702809240|1337.7116205651|1337.7116205651|1335.9647631709|1336.1894236787
2023-12-17 10:35:00|MKR|1702809300|1336.1264741399|1337.2673170207|1335.9021441911|1337.2673170207
2023-12-17 10:36:00|MKR|1702809360|1337.4678522231|1337.4766642457|1335.6357020777|1336.3751889349
2023-12-17 10:37:00|MKR|1702809420|1336.5518879748|1336.5518879748|1334.4542304799|1335.1850605597
2023-12-17 10:38:00|MKR|1702809480|1334.9965743203|1335.6371995989|1334.2169925227|1335.5584376946
2023-12-17 10:39:00|MKR|1702809540|1335.5328635601|1336.3045975153|1334.4430924385|1335.2915741079
2023-12-17 10:40:00|MKR|1702809600|1335.3350833927|1335.444995923|1334.2789367677|1334.4691419457
2023-12-17 10:41:00|MKR|1702809660|1334.4754551607|1335.3830919957|1334.302834261|1334.3030236789
2023-12-17 10:42:00|MKR|1702809720|1334.2125930247|1335.3731979958|1334.2125930247|1334.6681479648
2023-12-17 10:43:00|MKR|1702809780|1334.8058374383|1335.3437811584|1333.7528327657|1333.8114273451
2023-12-17 10:44:00|MKR|1702809840|1333.9893470631|1334.4119199172|1333.7896279929|1334.4119199172
2023-12-17 10:45:00|MKR|1702809900|1335.0611938405|1335.1511240466|1333.6854193109|1334.5197145167
2023-12-17 10:46:00|MKR|1702809960|1334.5327093223|1335.0648765941|1333.8915420211|1334.9134697131
2023-12-17 10:47:00|MKR|1702810020|1335.0700014703|1335.1278105174|1334.2609225672|1335.0409086577
2023-12-17 10:48:00|MKR|1702810080|1335.0842678304|1335.1929580898|1334.6005135148|1334.6923052811
2023-12-17 10:49:00|MKR|1702810140|1334.6900939586|1335.3288230755|1334.6310580355|1335.222252975
2023-12-17 10:50:00|MKR|1702810200|1335.255781882|1335.2789075063|1333.9751197522|1334.393507863
2023-12-17 10:51:00|MKR|1702810260|1334.1839697673|1335.7667236679|1334.1839697673|1335.4002788313
2023-12-17 10:52:00|MKR|1702810320|1335.2894993142|1336.009954802|1334.3088142814|1336.009954802
2023-12-17 10:53:00|MKR|1702810380|1336.0522544993|1336.0774002168|1335.0239869741|1335.0351249079
2023-12-17 10:54:00|MKR|1702810440|1334.9888720832|1335.4709758539|1334.8627584246|1334.99582983
2023-12-17 10:55:00|MKR|1702810500|1334.9679445046|1335.7314462101|1334.7843180108|1335.6391995421
2023-12-17 10:56:00|MKR|1702810560|1335.4734473117|1335.9490932876|1334.8092434501|1335.9209652133
2023-12-17 10:57:00|MKR|1702810620|1334.7539952946|1335.0616294524|1334.182196388|1334.182196388
2023-12-17 10:58:00|MKR|1702810680|1334.2274533819|1334.3287930274|1333.8400845313|1334.2009458639
2023-12-17 10:59:00|MKR|1702810740|1334.1792615417|1334.5731725551|1333.9763142013|1334.3135485323
2023-12-17 11:00:00|MKR|1702810800|1334.0829946488|1334.5121342861|1333.4427756912|1333.7621975326
2023-12-17 11:01:00|MKR|1702810860|1333.8788341608|1334.7308641592|1333.7646169267|1334.1274175727
2023-12-17 11:02:00|MKR|1702810920|1334.1742287928|1334.5649892001|1333.6373369292|1334.2441581931
2023-12-17 11:03:00|MKR|1702810980|1334.1780241882|1335.0133233818|1333.932139935|1334.9270632986
2023-12-17 11:04:00|MKR|1702811040|1334.1366191607|1334.4753708175|1333.604902371|1333.7930432601
2023-12-17 11:05:00|MKR|1702811100|1333.8516187323|1334.3060283777|1333.0709426546|1334.0814475336
2023-12-17 11:06:00|MKR|1702811160|1334.055079077|1334.055079077|1332.8862198622|1332.8862198622
2023-12-17 11:07:00|MKR|1702811220|1333.4259795663|1333.4862389644|1332.524869156|1332.524869156
2023-12-17 11:08:00|MKR|1702811280|1332.5637448534|1333.3502048661|1332.4499804997|1332.6292509863
2023-12-17 11:09:00|MKR|1702811340|1332.3977799493|1333.4606081734|1332.2663567437|1333.1566603022
2023-12-17 11:10:00|MKR|1702811400|1333.1451502872|1333.4222307286|1332.527943563|1333.2862245371
2023-12-17 11:11:00|MKR|1702811460|1332.7005364018|1333.4495697581|1332.5257451293|1332.6769825868
2023-12-17 11:12:00|MKR|1702811520|1332.669031198|1333.4107692921|1332.4433968873|1332.6271604493
2023-12-17 11:13:00|MKR|1702811580|1333.1558001164|1333.3780246514|1332.429041692|1332.9894639813
2023-12-17 11:14:00|MKR|1702811640|1332.9517071125|1333.032198533|1332.5956902276|1332.9338072563
2023-12-17 11:15:00|MKR|1702811700|1333.1197933249|1333.2578304937|1332.4093609087|1333.2335306201
2023-12-17 11:16:00|MKR|1702811760|1333.0870489221|1333.1930663458|1332.14615257|1332.6995604564
2023-12-17 11:17:00|MKR|1702811820|1332.7042171368|1333.0278377702|1332.0986331789|1333.0176383505
2023-12-17 11:18:00|MKR|1702811880|1332.8294854352|1333.121624365|1332.1887509329|1333.0748549561
2023-12-17 11:19:00|MKR|1702811940|1333.0545088742|1333.4793500504|1332.7776649908|1333.1604278633
2023-12-17 11:20:00|MKR|1702812000|1333.778112039|1335.7339195115|1333.2807480205|1335.7339195115
2023-12-17 11:21:00|MKR|1702812060|1335.7900698514|1335.7900698514|1334.9836984788|1335.0629828231
2023-12-17 11:22:00|MKR|1702812120|1335.5092213341|1336.1785687568|1335.4301883566|1336.1734324665
2023-12-17 11:23:00|MKR|1702812180|1336.0440949527|1336.2543591307|1335.3087082544|1335.3566064947
2023-12-17 11:24:00|MKR|1702812240|1335.9276315627|1335.9276315627|1335.3294069735|1335.7623235983
2023-12-17 11:25:00|MKR|1702812300|1335.8300439387|1336.6582990974|1335.5319051786|1335.9735759646
2023-12-17 11:26:00|MKR|1702812360|1336.5499528784|1337.0240817091|1336.3592852562|1336.3781122905
2023-12-17 11:27:00|MKR|1702812420|1336.3481434509|1336.3545596149|1335.4721995316|1335.5194100105
2023-12-17 11:28:00|MKR|1702812480|1334.8151584389|1336.0535689211|1334.8151584389|1335.3664648136
2023-12-17 11:29:00|MKR|1702812540|1335.270593904|1335.9249464579|1334.9622137412|1335.8003035637
2023-12-17 11:30:00|MKR|1702812600|1335.9336492089|1336.0252533205|1335.0028030578|1335.6655183457
2023-12-17 11:31:00|MKR|1702812660|1335.6196671323|1335.7774968123|1334.9654923514|1335.7774968123
2023-12-17 11:32:00|MKR|1702812720|1335.7650068012|1335.8861666431|1335.1195564151|1335.6062505276
2023-12-17 11:33:00|MKR|1702812780|1335.5191631938|1336.3790235602|1335.296870233|1336.1281510491
2023-12-17 11:34:00|MKR|1702812840|1335.5121810058|1336.3375252505|1335.4606154936|1336.1913471877
2023-12-17 11:35:00|MKR|1702812900|1336.0715012251|1336.2222044102|1335.308396172|1335.5841363167
2023-12-17 11:36:00|MKR|1702812960|1335.6052279061|1336.0578828753|1335.0696351092|1335.0696351092
2023-12-17 11:37:00|MKR|1702813020|1335.0172235419|1335.8277610659|1334.8704262546|1335.8019737259
2023-12-17 11:38:00|MKR|1702813080|1335.8311370481|1336.079214824|1335.0591424232|1336.0692023303
2023-12-17 11:39:00|MKR|1702813140|1336.0195552845|1336.0195552845|1335.3396728285|1335.7138825521
2023-12-17 11:40:00|MKR|1702813200|1335.6823012106|1335.7807769728|1334.907812318|1335.2394938987
2023-12-17 11:41:00|MKR|1702813260|1335.1791973864|1336.056580568|1335.0574270551|1336.0356642058
2023-12-17 11:42:00|MKR|1702813320|1336.0329955851|1336.5990820214|1335.9162850138|1336.5990820214
2023-12-17 11:43:00|MKR|1702813380|1336.4598346436|1337.2180931768|1336.024071613|1336.6726268811
2023-12-17 11:44:00|MKR|1702813440|1336.6938351233|1337.2431678354|1336.2040266449|1336.3963495578
2023-12-17 11:45:00|MKR|1702813500|1336.364196552|1337.5849963948|1336.2355271998|1337.4807651794
2023-12-17 11:46:00|MKR|1702813560|1337.5059753477|1337.8465447914|1337.0860934852|1337.1321134355
2023-12-17 11:47:00|MKR|1702813620|1337.0061649429|1337.1590459488|1336.4016861078|1336.7081509104
2023-12-17 11:48:00|MKR|1702813680|1336.5973411853|1337.2316236953|1335.9779572613|1336.6038640038
2023-12-17 11:49:00|MKR|1702813740|1336.2319052059|1337.4430967115|1336.2319052059|1336.6426416292
2023-12-17 11:50:00|MKR|1702813800|1336.4436535765|1337.6750997884|1336.3231058625|1336.846030713
2023-12-17 11:51:00|MKR|1702813860|1336.8206754648|1337.6854197829|1336.7326571127|1336.8118928421
2023-12-17 11:52:00|MKR|1702813920|1337.4472616012|1337.4552225118|1337.1749657239|1337.4368481974
2023-12-17 11:53:00|MKR|1702813980|1337.5485106262|1337.7188840837|1336.9892411259|1337.6373654364
2023-12-17 11:54:00|MKR|1702814040|1337.5843098651|1337.8550296926|1337.2828939169|1337.4642063201
2023-12-17 11:55:00|MKR|1702814100|1337.302767312|1337.7371052771|1336.9811494661|1337.0584653391
2023-12-17 11:56:00|MKR|1702814160|1337.0569034387|1338.3312391093|1336.8904891397|1338.0999341411
2023-12-17 11:57:00|MKR|1702814220|1337.922414523|1338.1463191683|1336.8739226856|1337.664178927
2023-12-17 11:58:00|MKR|1702814280|1337.6659081441|1338.3586315202|1337.4580573272|1338.3517414783
2023-12-17 11:59:00|MKR|1702814340|1338.2092849502|1338.3720310484|1337.363259004|1338.258196106
2023-12-17 12:00:00|MKR|1702814400|1338.2327320769|1338.2633521553|1337.0065244261|1337.0591197042
2023-12-17 12:01:00|MKR|1702814460|1337.0782664554|1337.682178495|1336.6159946798|1336.6159946798
2023-12-17 12:02:00|MKR|1702814520|1336.6803266186|1337.5302286762|1336.4441203317|1337.3467481333
2023-12-17 12:03:00|MKR|1702814580|1337.2933548089|1337.3866690864|1336.1735464873|1336.4319885696
2023-12-17 12:04:00|MKR|1702814640|1336.4600434542|1337.3190697954|1336.4600434542|1336.8326400159
2023-12-17 12:05:00|MKR|1702814700|1336.8590418016|1337.5546692571|1336.7565567895|1337.4118271755
2023-12-17 12:06:00|MKR|1702814760|1337.535660647|1337.9030376845|1337.3882608974|1337.7514397635
2023-12-17 12:07:00|MKR|1702814820|1337.6928534993|1338.1085128682|1337.0461380005|1338.1083354217
2023-12-17 12:08:00|MKR|1702814880|1337.9475574196|1338.1694345167|1337.1384848735|1337.3649924342
2023-12-17 12:09:00|MKR|1702814940|1337.4516925159|1338.5197921088|1337.4516925159|1338.3765763695
2023-12-17 12:10:00|MKR|1702815000|1338.2513540373|1338.2719131551|1337.4579890339|1337.8449598558
2023-12-17 12:11:00|MKR|1702815060|1338.0589059648|1338.0589059648|1336.6416272847|1336.7169684085
2023-12-17 12:12:00|MKR|1702815120|1336.7313515135|1337.4234359108|1335.4970997639|1336.33100827
2023-12-17 12:13:00|MKR|1702815180|1336.1405397208|1336.565621918|1336.0709834633|1336.29933715
2023-12-17 12:14:00|MKR|1702815240|1336.2876962071|1336.4848279932|1335.994255131|1336.2858618559
2023-12-17 12:15:00|MKR|1702815300|1336.1934713547|1337.1925414739|1335.7500169009|1336.9907273042
2023-12-17 12:16:00|MKR|1702815360|1336.9657062519|1337.0305505128|1336.1651111127|1336.6526642978
2023-12-17 12:17:00|MKR|1702815420|1336.3989323131|1337.4906004501|1336.0395962821|1337.3587487676
2023-12-17 12:18:00|MKR|1702815480|1337.383950647|1338.2159641188|1337.1188806035|1337.6553660961
2023-12-17 12:19:00|MKR|1702815540|1337.6084107732|1337.8999446426|1337.2593172847|1337.7000979007
2023-12-17 12:20:00|MKR|1702815600|1337.0939792113|1337.7175137374|1336.76716564|1336.8209993233
2023-12-17 12:21:00|MKR|1702815660|1336.8139526523|1338.4860072423|1336.4473744198|1338.3111710513
2023-12-17 12:22:00|MKR|1702815720|1338.3977362762|1339.7376407193|1338.1825021417|1339.7376407193
2023-12-17 12:23:00|MKR|1702815780|1339.7994575849|1339.8548976536|1338.7021534179|1339.4487428993
2023-12-17 12:24:00|MKR|1702815840|1339.3812168527|1340.2659555705|1339.3812168527|1339.7236963734
2023-12-17 12:25:00|MKR|1702815900|1339.6404537838|1339.6404537838|1338.5400722476|1338.6572856135
2023-12-17 12:26:00|MKR|1702815960|1338.6826753822|1339.4586347537|1337.9246089077|1337.9246089077
2023-12-17 12:27:00|MKR|1702816020|1337.8924506725|1340.0323212231|1337.8675422862|1340.0124982419
2023-12-17 12:28:00|MKR|1702816080|1340.2154433455|1340.2918149239|1338.727424956|1339.4819158546
2023-12-17 12:29:00|MKR|1702816140|1339.3297898064|1339.7910274806|1339.0215945577|1339.2191682978
2023-12-17 12:30:00|MKR|1702816200|1339.1965998125|1340.3433298659|1339.0904623494|1340.1438119406
2023-12-17 12:31:00|MKR|1702816260|1340.3769536254|1341.7777134658|1339.4537538439|1341.7391970172
2023-12-17 12:32:00|MKR|1702816320|1341.7937103922|1343.4476878894|1341.6605923763|1341.6605923763
2023-12-17 12:33:00|MKR|1702816380|1341.7332137061|1342.1138643288|1341.3851242587|1342.0827494908
2023-12-17 12:34:00|MKR|1702816440|1342.0202638551|1342.0543906237|1340.6586321215|1340.8484306325
2023-12-17 12:35:00|MKR|1702816500|1340.7238994451|1341.2911434799|1340.3399494436|1341.2911434799
2023-12-17 12:36:00|MKR|1702816560|1341.2946212544|1341.7083607976|1340.7021392761|1341.6960088429
2023-12-17 12:37:00|MKR|1702816620|1342.3131485416|1342.7975924247|1341.2761341208|1342.7221325647
2023-12-17 12:38:00|MKR|1702816680|1342.7590526461|1343.6426273836|1342.2490674069|1343.6426273836
2023-12-17 12:39:00|MKR|1702816740|1343.7940132871|1344.669660686|1343.7940132871|1343.9923598975
2023-12-17 12:40:00|MKR|1702816800|1344.7159428565|1345.1357877678|1344.5182975623|1344.6845531559
2023-12-17 12:41:00|MKR|1702816860|1344.6858698177|1345.0641037637|1344.146566168|1344.689855552
2023-12-17 12:42:00|MKR|1702816920|1344.5771908906|1345.2062862707|1343.6902267025|1343.9023385632
2023-12-17 12:43:00|MKR|1702816980|1344.5692805918|1344.6265794029|1343.6661298217|1344.4432615011
2023-12-17 12:44:00|MKR|1702817040|1344.5595557279|1345.4059975696|1344.2532983054|1344.5528101286
2023-12-17 12:45:00|MKR|1702817100|1344.3664437429|1345.8246596683|1344.2705393041|1345.0625428284
2023-12-17 12:46:00|MKR|1702817160|1345.0618000578|1346.6065817116|1344.9952610658|1346.4074350728
2023-12-17 12:47:00|MKR|1702817220|1346.5137025599|1346.9259066395|1346.0500737165|1346.2553090496
2023-12-17 12:48:00|MKR|1702817280|1346.7055124932|1347.5374788378|1346.6479011405|1347.5374788378
2023-12-17 12:49:00|MKR|1702817340|1347.6837422942|1347.6837422942|1346.1421648083|1347.1709295807
2023-12-17 12:50:00|MKR|1702817400|1346.9970238059|1348.3672767755|1346.8803358069|1347.1509877101
2023-12-17 12:51:00|MKR|1702817460|1347.8093840861|1349.6399698439|1347.6554484345|1349.6048150277
2023-12-17 12:52:00|MKR|1702817520|1349.7596895549|1349.7596895549|1348.8907798191|1348.9275759973
2023-12-17 12:53:00|MKR|1702817580|1348.9164957077|1349.5681143115|1348.6425763818|1349.4705384271
2023-12-17 12:54:00|MKR|1702817640|1349.4900655869|1351.4787859161|1349.1328743264|1351.4787859161
2023-12-17 12:55:00|MKR|1702817700|1351.1715162502|1351.6246480756|1350.3830065916|1350.560374192
2023-12-17 12:56:00|MKR|1702817760|1350.6000834098|1351.8129386101|1350.1263118629|1351.323254158
2023-12-17 12:57:00|MKR|1702817820|1351.4423734328|1351.5072047909|1350.0374951799|1350.0374951799
2023-12-17 12:58:00|MKR|1702817880|1350.0204317363|1350.4104503279|1349.9292998495|1349.9292998495
2023-12-17 12:59:00|MKR|1702817940|1349.9888666002|1351.6571755635|1349.7913261127|1351.0901042079
2023-12-17 13:00:00|MKR|1702818000|1351.4349932285|1352.4253627111|1351.4179104168|1352.3378624035
2023-12-17 13:01:00|MKR|1702818060|1352.5120341598|1353.8782932655|1352.4174880325|1352.4547697845
2023-12-17 13:02:00|MKR|1702818120|1352.4509281172|1354.0040764605|1351.5323502965|1352.0358350195
2023-12-17 13:03:00|MKR|1702818180|1352.0946435655|1353.3726576895|1351.7684810382|1352.8622676842
2023-12-17 13:04:00|MKR|1702818240|1352.670477838|1352.670477838|1350.0450425292|1350.3854608233
2023-12-17 13:05:00|MKR|1702818300|1350.5008479458|1351.8187604084|1350.364292299|1351.8187604084
2023-12-17 13:06:00|MKR|1702818360|1351.8934331157|1352.7789991175|1351.1493342907|1352.5555694586
2023-12-17 13:07:00|MKR|1702818420|1352.3926392917|1352.4102066385|1350.6958715566|1350.8869638156
2023-12-17 13:08:00|MKR|1702818480|1350.8464768561|1350.9178264708|1350.0127414648|1350.0678032591
2023-12-17 13:09:00|MKR|1702818540|1349.9212396196|1349.9970621484|1348.1944865439|1348.3885339189
2023-12-17 13:10:00|MKR|1702818600|1348.4837563557|1349.672127168|1348.3489507874|1348.9766119665
2023-12-17 13:11:00|MKR|1702818660|1348.2713435458|1349.404642431|1348.2111126928|1349.404642431
2023-12-17 13:12:00|MKR|1702818720|1349.335971036|1349.4115116867|1344.7107073185|1345.0235752021
2023-12-17 13:13:00|MKR|1702818780|1345.3501684914|1345.3501684914|1343.2013797739|1343.2146002089
2023-12-17 13:14:00|MKR|1702818840|1343.1189627713|1343.5202175122|1342.7740872402|1343.1262599342
2023-12-17 13:15:00|MKR|1702818900|1343.0005139965|1343.7821815634|1342.2524856771|1342.8881560091
2023-12-17 13:16:00|MKR|1702818960|1342.8654316075|1342.8654316075|1340.8737321924|1341.2717339261
2023-12-17 13:17:00|MKR|1702819020|1341.2290058763|1341.9305613994|1340.5059585435|1341.8381841784
2023-12-17 13:18:00|MKR|1702819080|1341.7112615937|1341.8704372797|1341.0931813782|1341.7658636767
2023-12-17 13:19:00|MKR|1702819140|1341.5494164874|1342.1028926594|1341.3717183658|1341.6090250067
2023-12-17 13:20:00|MKR|1702819200|1341.6328569766|1344.6896747074|1341.3315937979|1344.5919621296
2023-12-17 13:21:00|MKR|1702819260|1344.5926607836|1344.999473011|1344.1136667736|1344.999473011
2023-12-17 13:22:00|MKR|1702819320|1345.1501349112|1347.0344570575|1345.1501349112|1347.0344570575
2023-12-17 13:23:00|MKR|1702819380|1347.0494949751|1347.5672146901|1345.3363508428|1345.4611850784
2023-12-17 13:24:00|MKR|1702819440|1345.3541484418|1346.1573871504|1344.6887941119|1346.1573871504
2023-12-17 13:25:00|MKR|1702819500|1346.0698965187|1346.0862340109|1344.5027265357|1345.2844462305
2023-12-17 13:26:00|MKR|1702819560|1345.2711686937|1349.409916572|1345.2711686937|1349.409916572
2023-12-17 13:27:00|MKR|1702819620|1349.1160961976|1349.8123311571|1346.3871604363|1346.8801913619
2023-12-17 13:28:00|MKR|1702819680|1346.7590308186|1346.7590308186|1345.6095115741|1345.6095115741
2023-12-17 13:29:00|MKR|1702819740|1345.7146383921|1346.4106357353|1345.4607492554|1345.4681244544
2023-12-17 13:30:00|MKR|1702819800|1345.4748320737|1346.4860346044|1345.2447638233|1346.399783465
2023-12-17 13:31:00|MKR|1702819860|1346.3221189361|1346.5510735473|1345.0929439481|1345.9434004005
2023-12-17 13:32:00|MKR|1702819920|1345.9839012376|1346.1524324506|1339.6526033368|1339.8343130186
2023-12-17 13:33:00|MKR|1702819980|1339.1621684912|1345.3752886229|1339.1621684912|1343.3079502974
2023-12-17 13:34:00|MKR|1702820040|1343.4023919539|1343.7998992545|1343.0576082524|1343.1073194278
2023-12-17 13:35:00|MKR|1702820100|1343.2420521766|1343.2815567606|1342.446841554|1342.5462366418
2023-12-17 13:36:00|MKR|1702820160|1343.7667563763|1343.7667563763|1340.4418780049|1341.6910620457
2023-12-17 13:37:00|MKR|1702820220|1341.6157057053|1341.7170811559|1339.5978143287|1340.8853181327
2023-12-17 13:38:00|MKR|1702820280|1340.8511833029|1341.0686546641|1340.0058683684|1340.1573478737
2023-12-17 13:39:00|MKR|1702820340|1340.0309620257|1340.0309620257|1338.9774602314|1339.5511068421
2023-12-17 13:40:00|MKR|1702820400|1339.3455920493|1340.3295726455|1337.8602424645|1340.2830489029
2023-12-17 13:41:00|MKR|1702820460|1340.1856730088|1340.359403734|1338.2908946027|1339.4229102571
2023-12-17 13:42:00|MKR|1702820520|1339.4858593323|1339.9815188382|1338.4681867777|1338.4681867777
2023-12-17 13:43:00|MKR|1702820580|1338.3952789102|1338.6854075461|1337.6914972285|1337.8350473506
2023-12-17 13:44:00|MKR|1702820640|1337.9330501965|1338.3941348424|1337.3486550326|1337.3486550326
2023-12-17 13:45:00|MKR|1702820700|1337.3290954845|1337.4992691598|1335.125854842|1335.3103873739
2023-12-17 13:46:00|MKR|1702820760|1335.6345233274|1336.040449862|1335.0717422855|1335.5743801454
2023-12-17 13:47:00|MKR|1702820820|1335.7496300779|1336.2152289091|1335.2469509049|1335.9666422235
2023-12-17 13:48:00|MKR|1702820880|1335.9173407596|1336.0500164205|1335.2342200966|1335.2342200966
2023-12-17 13:49:00|MKR|1702820940|1335.312836647|1335.6927534673|1333.7416832619|1333.9062400596
2023-12-17 13:50:00|MKR|1702821000|1333.7822465267|1334.6561370714|1326.2449543965|1333.6621515334
2023-12-17 13:51:00|MKR|1702821060|1333.7659343846|1333.7659343846|1331.2235307286|1331.2235307286
2023-12-17 13:52:00|MKR|1702821120|1331.1885596215|1332.2342419842|1330.3274040817|1330.6018880107
2023-12-17 13:53:00|MKR|1702821180|1330.2454135589|1331.6110357735|1329.9404063481|1330.3900133751
2023-12-17 13:54:00|MKR|1702821240|1330.1819950159|1330.9476993512|1329.5324375367|1330.6631456442
2023-12-17 13:55:00|MKR|1702821300|1331.8548779696|1332.3196029549|1330.0109440295|1330.4582935235
2023-12-17 13:56:00|MKR|1702821360|1330.6388397689|1331.5997237591|1328.8193342184|1331.3604779962
2023-12-17 13:57:00|MKR|1702821420|1331.5513617471|1332.1538387358|1330.5927284477|1330.5927284477
2023-12-17 13:58:00|MKR|1702821480|1329.9092992213|1330.3622584149|1329.7269233713|1330.2639226194
2023-12-17 13:59:00|MKR|1702821540|1330.2309617542|1330.8269810907|1329.6862491297|1330.6972996064
2023-12-17 14:00:00|MKR|1702821600|1330.6719420568|1331.1760202944|1329.9065090627|1330.8454592697
2023-12-17 14:01:00|MKR|1702821660|1330.9172844266|1331.9866252715|1330.2927125032|1331.9515351095
2023-12-17 14:02:00|MKR|1702821720|1331.5406016568|1333.2037653476|1329.636953672|1333.15012223
2023-12-17 14:03:00|MKR|1702821780|1332.7733961738|1332.8625518024|1329.8011929312|1330.0614861575
2023-12-17 14:04:00|MKR|1702821840|1330.9025073521|1332.0383952983|1330.9025073521|1331.0302561407
2023-12-17 14:05:00|MKR|1702821900|1330.9300025173|1332.3740002031|1330.8816444202|1332.3740002031
2023-12-17 14:06:00|MKR|1702821960|1332.224091314|1332.7255494383|1331.971968819|1331.971968819
2023-12-17 14:07:00|MKR|1702822020|1332.1253678252|1334.0892417401|1331.9629863027|1333.9577666294
2023-12-17 14:08:00|MKR|1702822080|1333.9473495817|1335.5051985575|1333.3406640919|1335.5051985575
2023-12-17 14:09:00|MKR|1702822140|1335.5708146032|1335.7973569251|1334.4134526043|1334.4312504808
2023-12-17 14:10:00|MKR|1702822200|1334.3003409418|1337.4920362396|1334.3003409418|1336.25424979
2023-12-17 14:11:00|MKR|1702822260|1336.0328538066|1336.3502056556|1335.4515558435|1335.9711049491
2023-12-17 14:12:00|MKR|1702822320|1336.0413478935|1338.6578913526|1336.0413478935|1338.5825546109
2023-12-17 14:13:00|MKR|1702822380|1338.5073513266|1338.5073513266|1336.885128361|1338.3252391305
2023-12-17 14:14:00|MKR|1702822440|1337.9167650272|1338.3486541324|1337.4122232539|1338.1991222469
2023-12-17 14:15:00|MKR|1702822500|1338.1465794256|1339.5361278674|1337.21166746|1337.21166746
2023-12-17 14:16:00|MKR|1702822560|1337.0094314245|1338.6970872435|1336.1136559156|1336.5940520839
2023-12-17 14:17:00|MKR|1702822620|1336.6662157029|1340.4187372454|1335.2500464551|1335.2500464551
2023-12-17 14:18:00|MKR|1702822680|1335.2206581768|1335.8729404108|1334.9692606931|1335.3753570718
2023-12-17 14:19:00|MKR|1702822740|1335.0653598574|1335.1996763213|1332.5671745839|1333.0141012359
2023-12-17 14:20:00|MKR|1702822800|1332.8643965303|1333.7988465858|1331.138180045|1333.7154395094
2023-12-17 14:21:00|MKR|1702822860|1333.698680578|1333.698680578|1330.6471476895|1330.6548462558
2023-12-17 14:22:00|MKR|1702822920|1330.5303065551|1331.1242736165|1328.46070761|1331.0565667494
2023-12-17 14:23:00|MKR|1702822980|1330.9388399233|1331.3072630546|1328.064883447|1330.8699184761
2023-12-17 14:24:00|MKR|1702823040|1330.8513492844|1331.1372678427|1329.1247057919|1329.2030449517
2023-12-17 14:25:00|MKR|1702823100|1329.0843419681|1329.5366549731|1327.5009365011|1328.56618163
2023-12-17 14:26:00|MKR|1702823160|1328.5056236053|1329.6506553757|1328.2343990824|1329.5594243648
2023-12-17 14:27:00|MKR|1702823220|1329.4987077661|1329.8635039843|1328.1130356231|1328.1135272189
2023-12-17 14:28:00|MKR|1702823280|1328.1984057863|1329.1714942633|1327.2704761827|1329.1714942633
2023-12-17 14:29:00|MKR|1702823340|1329.4391214026|1331.0758013121|1328.5155099155|1328.5272065612
2023-12-17 14:30:00|MKR|1702823400|1328.6992375897|1329.5150247638|1328.3917032899|1329.064767234
2023-12-17 14:31:00|MKR|1702823460|1328.9350992955|1328.9350992955|1327.607431352|1328.8514576258
2023-12-17 14:32:00|MKR|1702823520|1328.8596403952|1328.8596403952|1327.3705485086|1327.3705485086
2023-12-17 14:33:00|MKR|1702823580|1327.4475876755|1329.3048062091|1327.4036091925|1328.5381037266
2023-12-17 14:34:00|MKR|1702823640|1328.0741237379|1328.0741237379|1326.364176184|1327.1283240119
2023-12-17 14:35:00|MKR|1702823700|1327.1665529921|1327.2960278036|1325.8273423991|1325.8273423991
2023-12-17 14:36:00|MKR|1702823760|1325.6451248058|1327.733744969|1325.6451248058|1327.1380735924
2023-12-17 14:37:00|MKR|1702823820|1327.2143225263|1328.9905878028|1326.9304856559|1328.9716276134
2023-12-17 14:38:00|MKR|1702823880|1328.9778498045|1331.1046429496|1328.6420431581|1331.1046429496
2023-12-17 14:39:00|MKR|1702823940|1331.0587582776|1331.2772727364|1330.3464383327|1330.7278589681
2023-12-17 14:40:00|MKR|1702824000|1330.7484493277|1331.5127185922|1330.4911155493|1331.4291638353
2023-12-17 14:41:00|MKR|1702824060|1331.4459100877|1331.5715307219|1329.2912814763|1329.2912814763
2023-12-17 14:42:00|MKR|1702824120|1329.2099449983|1331.2142586708|1329.0989289941|1331.2054398131
2023-12-17 14:43:00|MKR|1702824180|1331.2654530052|1331.9258065375|1329.9810822701|1331.8017351763
2023-12-17 14:44:00|MKR|1702824240|1331.9110249821|1333.4096633858|1331.7287358885|1333.1796007874
2023-12-17 14:45:00|MKR|1702824300|1333.2358460278|1334.5764179984|1332.7873972888|1334.3994107767
2023-12-17 14:46:00|MKR|1702824360|1334.4088742294|1336.3264947042|1334.3264152335|1336.0445132592
2023-12-17 14:47:00|MKR|1702824420|1335.4609519677|1335.9837124885|1335.2246467109|1335.3923316107
2023-12-17 14:48:00|MKR|1702824480|1335.3278008161|1335.3458306365|1333.429649525|1333.4685601607
2023-12-17 14:49:00|MKR|1702824540|1333.4833224172|1333.4833224172|1332.5184895048|1332.5184895048
2023-12-17 14:50:00|MKR|1702824600|1332.3353231005|1332.8976373683|1332.0105671995|1332.548329868
2023-12-17 14:51:00|MKR|1702824660|1332.6523617043|1333.2720587954|1331.8891843163|1333.1671597638
2023-12-17 14:52:00|MKR|1702824720|1333.212304482|1333.212304482|1332.4325973002|1332.4325973002
2023-12-17 14:53:00|MKR|1702824780|1332.3643097833|1332.3894759377|1331.7885066388|1331.9318493371
2023-12-17 14:54:00|MKR|1702824840|1332.2537276201|1332.2537276201|1331.8590651975|1332.252704335
2023-12-17 14:55:00|MKR|1702824900|1332.2535941871|1332.3508118641|1331.2550907493|1331.2550907493
2023-12-17 14:56:00|MKR|1702824960|1331.2324798171|1331.9026732678|1330.6919191897|1331.3283113505
2023-12-17 14:57:00|MKR|1702825020|1331.3207749281|1331.9006191162|1331.1669287092|1331.7776848163
2023-12-17 14:58:00|MKR|1702825080|1331.834051961|1333.0060602575|1331.6995725803|1332.973947195
2023-12-17 14:59:00|MKR|1702825140|1332.9017015573|1334.4229624428|1332.7434550947|1334.3985954728
2023-12-17 15:00:00|MKR|1702825200|1333.7936245231|1334.5646595488|1333.7936245231|1334.5646467844
2023-12-17 15:01:00|MKR|1702825260|1334.537698637|1334.8931454878|1334.2979454977|1334.6046435575
2023-12-17 15:02:00|MKR|1702825320|1333.9363053721|1335.5209111424|1333.783969819|1335.5209111424
2023-12-17 15:03:00|MKR|1702825380|1335.5376970341|1336.4960768518|1334.2438027867|1336.4403573683
2023-12-17 15:04:00|MKR|1702825440|1336.4391981427|1336.4391981427|1332.3176460936|1333.7575615416
2023-12-17 15:05:00|MKR|1702825500|1333.6301313619|1336.4561715971|1333.6301313619|1336.4245414331
2023-12-17 15:06:00|MKR|1702825560|1336.3817210802|1336.9717366302|1336.1562896074|1336.3710672739
2023-12-17 15:07:00|MKR|1702825620|1336.3741819072|1337.6098184066|1336.3513186696|1337.1440375187
2023-12-17 15:08:00|MKR|1702825680|1336.9753013963|1338.5429939716|1336.9753013963|1337.9017109296
2023-12-17 15:09:00|MKR|1702825740|1337.9706351077|1340.062011413|1337.2463511814|1340.0142272734
2023-12-17 15:10:00|MKR|1702825800|1339.923516078|1339.923516078|1338.1641888936|1339.7555907625
2023-12-17 15:11:00|MKR|1702825860|1339.7730169852|1342.3795490844|1339.744353811|1342.173772773
2023-12-17 15:12:00|MKR|1702825920|1341.9016060119|1341.9261570132|1340.7910290028|1341.4505730898
2023-12-17 15:13:00|MKR|1702825980|1341.3473918997|1341.6518955368|1340.2215412596|1340.7927032694
2023-12-17 15:14:00|MKR|1702826040|1340.6814492938|1340.6814984257|1339.7719163799|1340.2690201991
2023-12-17 15:15:00|MKR|1702826100|1340.1669871411|1341.6183350017|1340.1669871411|1340.8198475524
2023-12-17 15:16:00|MKR|1702826160|1340.8303738046|1341.2233505241|1340.2984634217|1340.7438107735
2023-12-17 15:17:00|MKR|1702826220|1340.897585681|1341.0681625757|1340.0272881145|1340.4564129835
2023-12-17 15:18:00|MKR|1702826280|1340.5585796946|1340.5585796946|1339.0849223122|1339.2537142706
2023-12-17 15:19:00|MKR|1702826340|1340.2886676378|1340.4287344411|1339.3273112809|1340.0291397467
2023-12-17 15:20:00|MKR|1702826400|1340.1841473617|1341.4464961797|1340.1841473617|1341.1909331191
2023-12-17 15:21:00|MKR|1702826460|1341.1122376809|1341.1122376809|1334.7544236857|1340.9499019222
2023-12-17 15:22:00|MKR|1702826520|1340.8627326722|1341.9873853322|1340.8558969616|1341.8722321521
2023-12-17 15:23:00|MKR|1702826580|1341.9176016447|1342.4050476477|1341.3152460705|1342.4050476477
2023-12-17 15:24:00|MKR|1702826640|1342.8804703645|1342.9214997537|1341.4461087282|1341.9232012809
2023-12-17 15:25:00|MKR|1702826700|1341.9757842128|1343.6247820216|1341.6922941929|1343.0118521933
2023-12-17 15:26:00|MKR|1702826760|1343.1050226001|1343.4443348653|1342.638562472|1343.4390743845
2023-12-17 15:27:00|MKR|1702826820|1343.435249415|1343.5134152979|1342.3546454641|1343.2098069554
2023-12-17 15:28:00|MKR|1702826880|1343.193628912|1343.193628912|1341.9365680136|1342.0227383353
2023-12-17 15:29:00|MKR|1702826940|1341.8604968618|1342.8765666518|1341.8604968618|1342.8139530319
2023-12-17 15:30:00|MKR|1702827000|1342.681566734|1344.1494415781|1342.5681707788|1344.1248994841
2023-12-17 15:31:00|MKR|1702827060|1344.1382029774|1344.4298397397|1343.4150059566|1344.1651295671
2023-12-17 15:32:00|MKR|1702827120|1343.99745318|1344.9239639716|1343.2243300224|1344.2026504738
2023-12-17 15:33:00|MKR|1702827180|1344.1833404468|1344.6670200024|1343.7937112117|1344.6670200024
2023-12-17 15:34:00|MKR|1702827240|1344.7494526519|1344.7494526519|1343.4615548336|1343.5283943047
2023-12-17 15:35:00|MKR|1702827300|1343.5389408696|1343.5834020305|1343.1199688685|1343.4759698966
2023-12-17 15:36:00|MKR|1702827360|1343.4913025848|1344.4337637108|1343.0339683309|1343.6936421977
2023-12-17 15:37:00|MKR|1702827420|1343.6099192299|1344.3038528062|1343.5665281673|1343.7673206864
2023-12-17 15:38:00|MKR|1702827480|1343.8074564427|1345.8470011482|1343.7417961316|1345.0944692705
2023-12-17 15:39:00|MKR|1702827540|1345.0745086233|1345.6968652162|1344.608021157|1345.577908657
2023-12-17 15:40:00|MKR|1702827600|1345.6372814898|1347.7843084468|1345.6078449547|1347.7425276486
2023-12-17 15:41:00|MKR|1702827660|1348.1416286976|1349.0915958123|1346.4824553289|1346.4824553289
2023-12-17 15:42:00|MKR|1702827720|1346.3850534985|1346.3850534985|1344.7202436223|1344.7202436223
2023-12-17 15:43:00|MKR|1702827780|1344.5008474736|1344.555856645|1343.9205909386|1344.164763895
2023-12-17 15:44:00|MKR|1702827840|1344.0459965336|1344.7717057202|1343.7984879251|1344.3105422543
2023-12-17 15:45:00|MKR|1702827900|1344.8804902685|1344.9870584849|1344.0581185207|1344.1903350565
2023-12-17 15:46:00|MKR|1702827960|1344.1892457912|1345.5138157862|1344.1757938749|1345.5138157862
2023-12-17 15:47:00|MKR|1702828020|1345.669165145|1345.9510481288|1345.1718930315|1345.1718930315
2023-12-17 15:48:00|MKR|1702828080|1345.2104529253|1346.2836467987|1345.1815509709|1345.4242190967
2023-12-17 15:49:00|MKR|1702828140|1345.5145767926|1345.8791054118|1345.1766840486|1345.8412955787
2023-12-17 15:50:00|MKR|1702828200|1345.9099921927|1346.8222825399|1345.7317805994|1346.4377312735
2023-12-17 15:51:00|MKR|1702828260|1346.4594962106|1347.0992468378|1346.3228646944|1347.0379668558
2023-12-17 15:52:00|MKR|1702828320|1347.073705434|1347.7214648796|1346.9272190339|1347.7214648796
2023-12-17 15:53:00|MKR|1702828380|1347.6885392871|1347.8995012313|1347.0421469254|1347.8995012313
2023-12-17 15:54:00|MKR|1702828440|1347.8428481461|1348.0097268273|1346.994797413|1347.9593776317
2023-12-17 15:55:00|MKR|1702828500|1347.8912549637|1349.0231315353|1347.7660046916|1348.6241920354
2023-12-17 15:56:00|MKR|1702828560|1348.5209125329|1349.1536054262|1347.9242600062|1348.9505201561
2023-12-17 15:57:00|MKR|1702828620|1349.0348672705|1350.2583722838|1348.1776533705|1349.990735698
2023-12-17 15:58:00|MKR|1702828680|1350.1745428335|1350.1746570808|1349.0515038615|1349.0780709587
2023-12-17 15:59:00|MKR|1702828740|1349.028545033|1349.9356208409|1348.9425822931|1349.6307711275
2023-12-17 16:00:00|MKR|1702828800|1349.6235516951|1350.2612197166|1349.0602395291|1350.0422103083
2023-12-17 16:01:00|MKR|1702828860|1350.2252718514|1350.3648367987|1349.4040720026|1350.3648367987
2023-12-17 16:02:00|MKR|1702828920|1350.4172486356|1350.4172486356|1348.471516333|1348.8023220868
2023-12-17 16:03:00|MKR|1702828980|1348.7818057358|1348.7818057358|1347.1553952872|1348.1305770766
2023-12-17 16:04:00|MKR|1702829040|1348.0677237407|1348.1814321507|1346.9456038415|1347.4487577584
2023-12-17 16:05:00|MKR|1702829100|1347.5761602093|1348.6758444272|1347.3571658519|1348.6758444272
2023-12-17 16:06:00|MKR|1702829160|1348.7689422404|1349.6242192543|1348.1711555214|1348.8655158067
2023-12-17 16:07:00|MKR|1702829220|1348.8660466968|1349.087842336|1348.552813389|1349.087842336
2023-12-17 16:08:00|MKR|1702829280|1349.1318002436|1349.1955947343|1348.2419352108|1348.4301663604
2023-12-17 16:09:00|MKR|1702829340|1348.2180897933|1348.844701844|1347.940451223|1348.2065555191
2023-12-17 16:10:00|MKR|1702829400|1349.2785893011|1349.8231200724|1348.7215121216|1349.7416767424
2023-12-17 16:11:00|MKR|1702829460|1349.7406506373|1349.967832665|1348.3783489599|1348.7792924162
2023-12-17 16:12:00|MKR|1702829520|1348.8182857216|1349.1725619994|1348.8182857216|1349.1192330282
2023-12-17 16:13:00|MKR|1702829580|1348.8247069657|1349.9645547259|1348.8247069657|1349.956877891
2023-12-17 16:14:00|MKR|1702829640|1349.9727643983|1349.9727643983|1348.9565954103|1349.1916579688
2023-12-17 16:15:00|MKR|1702829700|1349.7047543714|1349.7637654238|1348.6583900541|1348.6583900541
2023-12-17 16:16:00|MKR|1702829760|1348.6912155073|1349.3873748184|1348.4690967768|1348.9531465562
2023-12-17 16:17:00|MKR|1702829820|1348.894866592|1349.0287850663|1347.8892791028|1348.8940244903
2023-12-17 16:18:00|MKR|1702829880|1349.0158555947|1349.3701310785|1348.2472791197|1349.3701310785
2023-12-17 16:19:00|MKR|1702829940|1349.1440762929|1350.8297097885|1348.9863118669|1350.8297097885
2023-12-17 16:20:00|MKR|1702830000|1350.8965323215|1350.8965323215|1349.7221617529|1350.4320636464
2023-12-17 16:21:00|MKR|1702830060|1350.5826674453|1351.5795110818|1349.7841657546|1351.3668097309
2023-12-17 16:22:00|MKR|1702830120|1351.8155350785|1352.3898851851|1351.8155350785|1352.2445113201
2023-12-17 16:23:00|MKR|1702830180|1352.197448168|1352.876336619|1351.8563460467|1352.7869175542
2023-12-17 16:24:00|MKR|1702830240|1352.8305925336|1353.1505430153|1352.5055821557|1352.9223944066
2023-12-17 16:25:00|MKR|1702830300|1352.9553265805|1353.4238001582|1352.876697528|1353.1942810681
2023-12-17 16:26:00|MKR|1702830360|1353.4312714538|1354.4167867316|1353.4201749095|1354.4167867316
2023-12-17 16:27:00|MKR|1702830420|1354.6227615619|1355.357649516|1354.6227615619|1355.2355419713
2023-12-17 16:28:00|MKR|1702830480|1355.1631341849|1355.5653721384|1354.9991381541|1355.0699012609
2023-12-17 16:29:00|MKR|1702830540|1354.8733297801|1355.2004856455|1354.3724759059|1354.7150564871
2023-12-17 16:30:00|MKR|1702830600|1354.7962162476|1355.2718425106|1354.4846506329|1354.4846506329
2023-12-17 16:31:00|MKR|1702830660|1354.4366813899|1354.5041249961|1352.7917651233|1352.7917651233
2023-12-17 16:32:00|MKR|1702830720|1352.555838248|1352.7863527681|1351.8304962288|1351.8839937523
2023-12-17 16:33:00|MKR|1702830780|1351.8139898468|1352.0016377326|1351.4464793531|1351.9888268445
2023-12-17 16:34:00|MKR|1702830840|1351.9125068053|1352.4820253008|1351.8703115838|1352.3766414097
2023-12-17 16:35:00|MKR|1702830900|1352.3433686085|1352.3647126946|1351.4611588024|1351.9082488964
2023-12-17 16:36:00|MKR|1702830960|1351.9611089037|1352.2579430777|1351.779402424|1352.2579430777
2023-12-17 16:37:00|MKR|1702831020|1352.1460245212|1352.3198418571|1352.0045734271|1352.1057952258
2023-12-17 16:38:00|MKR|1702831080|1352.0893036435|1352.2551516902|1351.6534937803|1352.1137509308
2023-12-17 16:39:00|MKR|1702831140|1352.1968147308|1352.1968147308|1351.7118669723|1351.8184012496
2023-12-17 16:40:00|MKR|1702831200|1351.8278243119|1352.1483582557|1351.4889978407|1351.6960100168
2023-12-17 16:41:00|MKR|1702831260|1351.7804280313|1351.9506398063|1351.5694872597|1351.8691995828
2023-12-17 16:42:00|MKR|1702831320|1351.5671171141|1352.0008567865|1351.5075224445|1351.7144072039
2023-12-17 16:43:00|MKR|1702831380|1351.4735449653|1351.6901793764|1350.5921844981|1350.6581483285
2023-12-17 16:44:00|MKR|1702831440|1350.3258415455|1350.6599898871|1350.2747097333|1350.5045403003
2023-12-17 16:45:00|MKR|1702831500|1350.4937842296|1350.8082824227|1350.3404145052|1350.7987767521
2023-12-17 16:46:00|MKR|1702831560|1350.733335204|1351.2814207915|1350.6809342237|1351.2431708142
2023-12-17 16:47:00|MKR|1702831620|1351.329127288|1352.3441158698|1351.329127288|1352.1694565031
2023-12-17 16:48:00|MKR|1702831680|1352.37395153|1352.4196475184|1352.0301701119|1352.1352695033
2023-12-17 16:49:00|MKR|1702831740|1352.1175288412|1352.3911621377|1352.0961111351|1352.1846168315
2023-12-17 16:50:00|MKR|1702831800|1352.1942412707|1352.4181363753|1351.7752377119|1352.2917904984
2023-12-17 16:51:00|MKR|1702831860|1352.1943574976|1352.8548447315|1352.0488639693|1352.5229616323
2023-12-17 16:52:00|MKR|1702831920|1352.4034180367|1352.4323681441|1352.0271662647|1352.0846618769
2023-12-17 16:53:00|MKR|1702831980|1352.1081560632|1352.3143094709|1351.6593595632|1351.6593595632
2023-12-17 16:54:00|MKR|1702832040|1351.7296009648|1352.6428185311|1351.5497475096|1352.5594201415
2023-12-17 16:55:00|MKR|1702832100|1352.5371934088|1353.2074607015|1352.5371934088|1353.0833401496
2023-12-17 16:56:00|MKR|1702832160|1353.0442155896|1353.2151887234|1352.5054967875|1352.5056017453
2023-12-17 16:57:00|MKR|1702832220|1352.2496670178|1352.5779621422|1352.2227691521|1352.5779621422
2023-12-17 16:58:00|MKR|1702832280|1352.3701658418|1353.1019380073|1352.2569567319|1352.9724044984
2023-12-17 16:59:00|MKR|1702832340|1352.916025366|1353.0980235015|1352.5039854956|1352.9594499839
2023-12-17 17:00:00|MKR|1702832400|1352.9772268507|1354.4192591849|1352.8817853764|1354.4192591849
2023-12-17 17:01:00|MKR|1702832460|1354.3137836025|1355.7242554042|1354.3137836025|1355.7139738861
2023-12-17 17:02:00|MKR|1702832520|1355.5905551488|1355.6595754435|1355.0237424102|1355.0322601714
2023-12-17 17:03:00|MKR|1702832580|1354.7616291447|1354.7878755055|1354.1964149876|1354.3666308772
2023-12-17 17:04:00|MKR|1702832640|1354.361929867|1354.438696183|1354.1084203794|1354.3555350889
2023-12-17 17:05:00|MKR|1702832700|1354.3569061209|1354.966166577|1354.0989461519|1354.7091448747
2023-12-17 17:06:00|MKR|1702832760|1354.6636875274|1354.7709332103|1354.4172796852|1354.6678852932
2023-12-17 17:07:00|MKR|1702832820|1354.5991763746|1354.5991763746|1353.3983772975|1353.3983772975
2023-12-17 17:08:00|MKR|1702832880|1353.3581475051|1353.5437692304|1352.5101796032|1352.7190125914
2023-12-17 17:09:00|MKR|1702832940|1352.7055985422|1353.9867070248|1352.6290308184|1353.71241167
2023-12-17 17:10:00|MKR|1702833000|1353.6423911334|1354.048802567|1353.4963138244|1354.048802567
2023-12-17 17:11:00|MKR|1702833060|1354.041950399|1354.108598199|1353.7359485187|1354.0436262379
2023-12-17 17:12:00|MKR|1702833120|1354.0457563723|1354.4084004949|1354.020720139|1354.150096426
2023-12-17 17:13:00|MKR|1702833180|1354.0757277724|1354.6086322165|1353.9427539956|1354.3433515692
2023-12-17 17:14:00|MKR|1702833240|1354.1364935242|1354.3354994257|1352.5514622754|1352.5603355084
2023-12-17 17:15:00|MKR|1702833300|1352.707104354|1352.707104354|1351.7977215264|1351.8334952176
2023-12-17 17:16:00|MKR|1702833360|1351.8906423284|1352.0572204916|1350.6124232213|1350.763934369
2023-12-17 17:17:00|MKR|1702833420|1350.7257385786|1351.0711771054|1349.9921687673|1350.042954497
2023-12-17 17:18:00|MKR|1702833480|1350.1012013851|1350.3645947528|1349.7870201151|1349.9671240498
2023-12-17 17:19:00|MKR|1702833540|1349.9727964335|1350.4714962948|1349.9166707694|1350.1190188644
2023-12-17 17:20:00|MKR|1702833600|1350.0955876585|1350.5686472164|1349.4632252931|1349.4978038268
2023-12-17 17:21:00|MKR|1702833660|1349.7515355059|1350.0537916265|1349.5180057146|1349.7172337618
2023-12-17 17:22:00|MKR|1702833720|1349.6749919046|1350.7771940317|1349.5688779269|1350.7771940317
2023-12-17 17:23:00|MKR|1702833780|1350.8613415917|1351.0471913496|1350.6838574998|1350.8364707276
2023-12-17 17:24:00|MKR|1702833840|1350.9574644202|1353.9317305517|1350.9574644202|1353.8818630591
2023-12-17 17:25:00|MKR|1702833900|1353.9531435327|1354.0075559945|1353.0725207239|1353.1019789765
2023-12-17 17:26:00|MKR|1702833960|1353.0545353574|1353.0545353574|1350.0586164198|1350.122846498
2023-12-17 17:27:00|MKR|1702834020|1350.1265534052|1350.3987868632|1350.0209206194|1350.0720014295
2023-12-17 17:28:00|MKR|1702834080|1350.2010157407|1351.1088999234|1350.1948399868|1351.031140978
2023-12-17 17:29:00|MKR|1702834140|1351.0407927874|1351.2183028797|1350.9206732835|1351.0287181243
2023-12-17 17:30:00|MKR|1702834200|1350.9859181172|1351.1954790491|1350.2227594267|1350.2227594267
2023-12-17 17:31:00|MKR|1702834260|1349.7144814088|1349.7144814088|1349.329790426|1349.3851856258
2023-12-17 17:32:00|MKR|1702834320|1349.3674703352|1349.626144936|1347.656478275|1347.656478275
2023-12-17 17:33:00|MKR|1702834380|1347.8267688235|1347.8966763625|1347.0025160053|1347.2257261284
2023-12-17 17:34:00|MKR|1702834440|1347.1685655178|1348.7918965463|1347.0836688151|1348.0781939297
2023-12-17 17:35:00|MKR|1702834500|1348.0898801002|1349.1554339548|1347.7695108302|1349.0301910791
2023-12-17 17:36:00|MKR|1702834560|1348.939347523|1348.939347523|1347.0166506962|1348.6345491347
2023-12-17 17:37:00|MKR|1702834620|1348.6067615494|1348.9717810574|1348.2889786854|1348.4055250813
2023-12-17 17:38:00|MKR|1702834680|1348.3778228333|1348.9230933399|1347.750892878|1347.750892878
2023-12-17 17:39:00|MKR|1702834740|1347.9390779003|1347.9499734174|1347.1857850279|1347.6570873974
2023-12-17 17:40:00|MKR|1702834800|1347.8226765675|1347.8375876306|1346.9549799172|1347.3985569891
2023-12-17 17:41:00|MKR|1702834860|1347.4136719766|1347.4136719766|1346.2916971507|1347.1350097564
2023-12-17 17:42:00|MKR|1702834920|1347.0942129681|1347.1701007828|1345.8807179681|1345.9913171541
2023-12-17 17:43:00|MKR|1702834980|1345.9073804765|1345.9907229696|1345.7214648789|1345.8862784202
2023-12-17 17:44:00|MKR|1702835040|1345.9069103061|1345.9379113149|1345.1971482134|1345.4027560529
2023-12-17 17:45:00|MKR|1702835100|1345.1903459694|1345.3120333968|1344.1854651442|1344.2448915844
2023-12-17 17:46:00|MKR|1702835160|1344.2212485848|1345.1968839545|1343.9556104574|1345.1968839545
2023-12-17 17:47:00|MKR|1702835220|1345.4108959618|1345.4430113309|1344.5660973761|1345.0234835783
2023-12-17 17:48:00|MKR|1702835280|1345.7548883934|1346.4759968698|1345.3861175226|1345.5322793263
2023-12-17 17:49:00|MKR|1702835340|1345.317797171|1345.8773985042|1345.103533698|1345.7415205928
2023-12-17 17:50:00|MKR|1702835400|1345.6194301343|1345.6194301343|1344.5860686412|1345.1281040298
2023-12-17 17:51:00|MKR|1702835460|1345.2296665177|1346.6343158656|1344.9830315028|1346.6208011235
2023-12-17 17:52:00|MKR|1702835520|1346.0115692655|1346.5670326073|1344.1308420268|1344.131734116
2023-12-17 17:53:00|MKR|1702835580|1343.6765144947|1345.056662745|1343.2468120192|1344.3715753168
2023-12-17 17:54:00|MKR|1702835640|1344.3016141666|1344.3016141666|1343.2507348164|1343.5478356711
2023-12-17 17:55:00|MKR|1702835700|1343.5774358839|1344.1028950364|1340.9507136751|1344.1028950364
2023-12-17 17:56:00|MKR|1702835760|1344.025761385|1344.6554930207|1344.025761385|1344.5481650111
2023-12-17 17:57:00|MKR|1702835820|1344.4718784007|1344.4718784007|1343.9126274467|1344.1879152803
2023-12-17 17:58:00|MKR|1702835880|1344.3101752402|1345.1402436985|1344.2299104969|1344.2784533098
2023-12-17 17:59:00|MKR|1702835940|1344.1837105107|1344.1837105107|1341.0081775974|1341.3009078137
2023-12-17 18:00:00|MKR|1702836000|1341.2421565316|1342.9060748909|1341.1276401768|1342.0880911683
2023-12-17 18:01:00|MKR|1702836060|1342.6526227594|1342.8396763679|1341.3304909312|1341.9968872166
2023-12-17 18:02:00|MKR|1702836120|1342.0159400904|1342.5004492218|1341.6313763751|1341.6313763751
2023-12-17 18:03:00|MKR|1702836180|1341.6278035794|1341.7994171038|1341.2645423109|1341.2645423109
2023-12-17 18:04:00|MKR|1702836240|1341.0102900625|1341.0536980258|1340.2249457791|1340.4369870517
2023-12-17 18:05:00|MKR|1702836300|1340.3347768221|1340.5364965417|1339.4806621331|1339.7886798504
2023-12-17 18:06:00|MKR|1702836360|1339.5934783382|1340.5399466424|1339.5587992868|1340.0962972298
2023-12-17 18:07:00|MKR|1702836420|1340.1908520942|1340.418054385|1340.0119921346|1340.0428510874
2023-12-17 18:08:00|MKR|1702836480|1339.9861178952|1339.9861178952|1338.0748843626|1338.0748843626
2023-12-17 18:09:00|MKR|1702836540|1338.9875929379|1340.1558135946|1337.8342490783|1337.8483175991
2023-12-17 18:10:00|MKR|1702836600|1337.8451208957|1338.4378287834|1336.9379727347|1337.0302542276
2023-12-17 18:11:00|MKR|1702836660|1337.0730506695|1338.545464794|1337.0730506695|1337.8314564576
2023-12-17 18:12:00|MKR|1702836720|1337.8997334915|1337.9282816224|1336.1445427378|1337.3033355599
2023-12-17 18:13:00|MKR|1702836780|1337.3450683564|1339.883601897|1337.3450683564|1339.7728345319
2023-12-17 18:14:00|MKR|1702836840|1339.8417595603|1339.8822501212|1338.3671882982|1338.6928551915
2023-12-17 18:15:00|MKR|1702836900|1338.5375648011|1339.5836942613|1338.5375648011|1338.7353784743
2023-12-17 18:16:00|MKR|1702836960|1338.4286386928|1339.0252630689|1337.715906519|1337.9119098499
2023-12-17 18:17:00|MKR|1702837020|1337.8994313366|1337.9875261418|1336.2128891097|1337.8372376374
2023-12-17 18:18:00|MKR|1702837080|1337.672307951|1338.7057037632|1337.0093026035|1338.7057037632
2023-12-17 18:19:00|MKR|1702837140|1338.0996480273|1340.0320306576|1337.949329957|1339.1331640374
2023-12-17 18:20:00|MKR|1702837200|1339.1870154658|1341.1115715424|1339.1301210502|1341.0422605549
2023-12-17 18:21:00|MKR|1702837260|1341.0794706192|1342.400937983|1340.9669571663|1342.400937983
2023-12-17 18:22:00|MKR|1702837320|1341.6697560332|1342.5461589065|1341.6551943539|1342.4715600348
2023-12-17 18:23:00|MKR|1702837380|1342.6240103168|1343.7671765039|1340.0225513701|1340.4434174704
2023-12-17 18:24:00|MKR|1702837440|1340.1463962533|1340.4799604826|1339.6929371853|1340.2332486079
2023-12-17 18:25:00|MKR|1702837500|1340.1912621927|1340.2261257675|1339.3287018768|1339.92115137
2023-12-17 18:26:00|MKR|1702837560|1339.930686123|1340.5300520536|1339.592986819|1339.592986819
2023-12-17 18:27:00|MKR|1702837620|1339.9342475651|1340.6096788856|1339.745150976|1340.5051304339
2023-12-17 18:28:00|MKR|1702837680|1340.4753070036|1340.8143969618|1340.2654773821|1340.6536977176
2023-12-17 18:29:00|MKR|1702837740|1340.4568155371|1341.6614161412|1340.3559935165|1340.8311022055
2023-12-17 18:30:00|MKR|1702837800|1340.8924566744|1341.9174058328|1340.8607668278|1341.21858105
2023-12-17 18:31:00|MKR|1702837860|1341.2218084222|1342.7011412296|1341.2083329831|1342.3589856137
2023-12-17 18:32:00|MKR|1702837920|1341.6756748318|1341.6756748318|1340.6301016266|1341.4674298709
2023-12-17 18:33:00|MKR|1702837980|1341.459977152|1343.6522471162|1341.3672370095|1343.4211646832
2023-12-17 18:34:00|MKR|1702838040|1343.4759473393|1344.3882000055|1342.9278716916|1343.888464655
2023-12-17 18:35:00|MKR|1702838100|1343.883296114|1344.4782636641|1343.5139860576|1344.4377349272
2023-12-17 18:36:00|MKR|1702838160|1344.4613854343|1344.4613854343|1343.6743966275|1343.7112952204
2023-12-17 18:37:00|MKR|1702838220|1343.6274230236|1344.78042868|1343.6266182756|1343.9455161677
2023-12-17 18:38:00|MKR|1702838280|1343.9988973165|1344.7008965939|1343.8696538997|1344.6439592496
2023-12-17 18:39:00|MKR|1702838340|1344.599180266|1344.637644673|1343.5335080816|1343.6876690755
2023-12-17 18:40:00|MKR|1702838400|1343.5768208802|1344.5276294708|1343.4120384701|1344.459419954
2023-12-17 18:41:00|MKR|1702838460|1344.3496486976|1345.3070083932|1344.0850835156|1344.9518110696
2023-12-17 18:42:00|MKR|1702838520|1345.0660220224|1346.062437894|1344.0817107023|1346.062437894
2023-12-17 18:43:00|MKR|1702838580|1345.9345869173|1346.5250205305|1345.3854194779|1346.0724782071
2023-12-17 18:44:00|MKR|1702838640|1345.8983499356|1345.8983499356|1345.1195592894|1345.238873147
2023-12-17 18:45:00|MKR|1702838700|1345.1865398547|1346.1657077302|1344.9967065699|1345.5357734128
2023-12-17 18:46:00|MKR|1702838760|1345.4974720523|1347.4243141382|1345.365626532|1347.1833748732
2023-12-17 18:47:00|MKR|1702838820|1347.2726419783|1347.7626872799|1347.2611424318|1347.449565691
2023-12-17 18:48:00|MKR|1702838880|1348.0477462172|1348.8263937805|1347.4152940758|1348.8263937805
2023-12-17 18:49:00|MKR|1702838940|1348.7006707379|1349.8885631838|1348.6462056377|1349.8885631838
2023-12-17 18:50:00|MKR|1702839000|1349.8554161459|1349.8554161459|1348.009007577|1348.0976595723
2023-12-17 18:51:00|MKR|1702839060|1347.9565724698|1347.9565724698|1346.2972770603|1346.3548205184
2023-12-17 18:52:00|MKR|1702839120|1346.7197279269|1346.7197279269|1344.9080781474|1345.0173009918
2023-12-17 18:53:00|MKR|1702839180|1345.0764362355|1345.8646924643|1344.8518884774|1345.6866428204
2023-12-17 18:54:00|MKR|1702839240|1345.7086167297|1346.2129776641|1345.4360971891|1345.669112806
2023-12-17 18:55:00|MKR|1702839300|1346.3864210992|1346.4833915701|1344.7661220704|1345.1105726004
2023-12-17 18:56:00|MKR|1702839360|1345.1137735588|1345.1137735588|1344.2515131626|1344.2942311208
2023-12-17 18:57:00|MKR|1702839420|1344.2668148375|1344.5605355119|1343.5967119831|1343.9763036191
2023-12-17 18:58:00|MKR|1702839480|1343.9674026292|1344.2168351209|1343.8274662045|1343.9833670064
2023-12-17 18:59:00|MKR|1702839540|1344.0168895442|1344.575773617|1343.9492326331|1344.4918456844
2023-12-17 19:00:00|MKR|1702839600|1344.5264115391|1345.1915175289|1344.140303839|1345.1341875967
2023-12-17 19:01:00|MKR|1702839660|1345.0622269447|1345.2407812666|1343.9141746661|1344.6905265768
2023-12-17 19:02:00|MKR|1702839720|1344.7228100254|1344.8714246135|1343.9324664022|1344.1774150628
2023-12-17 19:03:00|MKR|1702839780|1344.1936769232|1344.9882117925|1343.9585551833|1344.9882117925
2023-12-17 19:04:00|MKR|1702839840|1344.9725746913|1345.3999859909|1344.67540767|1344.8080066497
2023-12-17 19:05:00|MKR|1702839900|1344.9224680773|1346.002302474|1344.6021472071|1345.7133344816
2023-12-17 19:06:00|MKR|1702839960|1345.7430157105|1346.0575559977|1344.7570120747|1345.0949250999
2023-12-17 19:07:00|MKR|1702840020|1345.0705649264|1345.2389727767|1344.1742654659|1344.4956258954
2023-12-17 19:08:00|MKR|1702840080|1344.4037739414|1344.9682898457|1344.0993610206|1344.8395896379
2023-12-17 19:09:00|MKR|1702840140|1344.7969224915|1345.1188786654|1344.4176756942|1344.9597659238
2023-12-17 19:10:00|MKR|1702840200|1345.0407740259|1345.2231072332|1344.2674708722|1345.0327161247
2023-12-17 19:11:00|MKR|1702840260|1345.0302292386|1345.1321317261|1340.2118524391|1340.9205400112
2023-12-17 19:12:00|MKR|1702840320|1341.0421186775|1341.5399843482|1339.7489455205|1340.0767133763
2023-12-17 19:13:00|MKR|1702840380|1340.1121600161|1341.3537509103|1339.9213745144|1341.3537509103
2023-12-17 19:14:00|MKR|1702840440|1341.3440180153|1341.5359493127|1340.7354725406|1341.3294143443
2023-12-17 19:15:00|MKR|1702840500|1341.3644726866|1342.2035077456|1340.897818271|1342.0934105616
2023-12-17 19:16:00|MKR|1702840560|1342.0051839729|1342.2152944493|1340.9710344514|1342.0751330315
2023-12-17 19:17:00|MKR|1702840620|1341.8975192745|1342.5703013837|1341.5242776108|1342.5602086302
2023-12-17 19:18:00|MKR|1702840680|1342.3364027277|1342.8776261268|1341.6581265009|1342.6718086267
2023-12-17 19:19:00|MKR|1702840740|1342.7885902097|1343.2856077031|1342.317250712|1342.951488986
2023-12-17 19:20:00|MKR|1702840800|1342.8866943371|1342.8866943371|1341.653193866|1341.7993462902
2023-12-17 19:21:00|MKR|1702840860|1341.8846268737|1341.8846268737|1340.9884334961|1341.1275434784
2023-12-17 19:22:00|MKR|1702840920|1341.0388063769|1342.6012721435|1341.0388063769|1341.9053178434
2023-12-17 19:23:00|MKR|1702840980|1341.9863116406|1343.3121755621|1341.9863116406|1342.6548176001
2023-12-17 19:24:00|MKR|1702841040|1342.64118879|1342.9185736016|1342.2391956695|1342.6659247128
2023-12-17 19:25:00|MKR|1702841100|1342.6418109333|1342.8168207559|1341.7639988041|1342.7906987926
2023-12-17 19:26:00|MKR|1702841160|1342.6161706215|1343.0690878025|1342.0125236697|1342.2926935995
2023-12-17 19:27:00|MKR|1702841220|1342.1393488492|1342.2702024039|1341.9489037718|1342.0442249822
2023-12-17 19:28:00|MKR|1702841280|1342.1645888442|1342.2806266687|1341.6044132614|1341.7459216166
2023-12-17 19:29:00|MKR|1702841340|1341.718280044|1342.9250264027|1335.0264978593|1342.6732903407
2023-12-17 19:30:00|MKR|1702841400|1342.6122215367|1342.9134065679|1342.3774782624|1342.5549400896
2023-12-17 19:31:00|MKR|1702841460|1342.5851440515|1342.6273247892|1341.6146025931|1342.2412886026
2023-12-17 19:32:00|MKR|1702841520|1341.7155638339|1341.9014971608|1339.2089961994|1340.9118193212
2023-12-17 19:33:00|MKR|1702841580|1341.0291231466|1341.6250460739|1340.568511048|1340.6257951292
2023-12-17 19:34:00|MKR|1702841640|1340.6798014822|1342.209635832|1340.5645265169|1340.8738246388
2023-12-17 19:35:00|MKR|1702841700|1340.8195463342|1341.1502081524|1340.5119156759|1340.8846065982
2023-12-17 19:36:00|MKR|1702841760|1340.8383142839|1340.8383142839|1339.9191041645|1340.6166800072
2023-12-17 19:37:00|MKR|1702841820|1340.5946394644|1340.8274345438|1339.7486283663|1340.8274345438
2023-12-17 19:38:00|MKR|1702841880|1340.8054493217|1341.0207987847|1339.5783061015|1340.2202679361
2023-12-17 19:39:00|MKR|1702841940|1340.3586341499|1340.4730522102|1339.7079056536|1339.9049884855
2023-12-17 19:40:00|MKR|1702842000|1339.6763852678|1341.0781480421|1339.6763852678|1340.8250690761
2023-12-17 19:41:00|MKR|1702842060|1340.8436013471|1340.9711784263|1339.4091209545|1340.9711784263
2023-12-17 19:42:00|MKR|1702842120|1340.8965290983|1341.9111361434|1340.8516920139|1340.911170023
2023-12-17 19:43:00|MKR|1702842180|1340.9691014561|1341.6113556426|1340.771668233|1340.9402844944
2023-12-17 19:44:00|MKR|1702842240|1342.0130737813|1342.0130737813|1340.5614376954|1340.7335381246
2023-12-17 19:45:00|MKR|1702842300|1340.6831689982|1340.7366394759|1339.98604494|1340.0508790955
2023-12-17 19:46:00|MKR|1702842360|1340.0764682122|1340.7220352863|1339.3971718211|1340.6967155805
2023-12-17 19:47:00|MKR|1702842420|1340.7149331439|1340.7434782672|1339.469782993|1339.8724109867
2023-12-17 19:48:00|MKR|1702842480|1339.8489468413|1340.4593304179|1339.6993580834|1339.8238923532
2023-12-17 19:49:00|MKR|1702842540|1339.9048977627|1340.8115021291|1339.691091718|1340.7174662074
2023-12-17 19:50:00|MKR|1702842600|1340.6993250211|1341.452756879|1340.0381373471|1340.1895398813
2023-12-17 19:51:00|MKR|1702842660|1340.0551427283|1340.6673027565|1339.9334078024|1339.9592180867
2023-12-17 19:52:00|MKR|1702842720|1339.9592087628|1341.0669602083|1339.8519411238|1340.485316729
2023-12-17 19:53:00|MKR|1702842780|1340.4022762326|1340.4482031047|1339.0105088312|1339.0447323079
2023-12-17 19:54:00|MKR|1702842840|1339.0649575968|1340.207102103|1338.9898383658|1339.5387328935
2023-12-17 19:55:00|MKR|1702842900|1339.6195243237|1340.6934678913|1339.5310839937|1340.5324569227
2023-12-17 19:56:00|MKR|1702842960|1340.5117439622|1340.6130094115|1339.8255033528|1340.3261066944
2023-12-17 19:57:00|MKR|1702843020|1340.5300304236|1340.5300304236|1339.2184433153|1339.2287586278
2023-12-17 19:58:00|MKR|1702843080|1339.2745662584|1340.1233419055|1338.7935725666|1338.9632201124
2023-12-17 19:59:00|MKR|1702843140|1338.9932411842|1339.8439536682|1338.9932411842|1339.310951545
2023-12-17 20:00:00|MKR|1702843200|1339.231930999|1339.286143435|1339.1278745692|1339.1820732303
2023-12-17 20:01:00|MKR|1702843260|1339.2601573985|1339.3501928951|1338.9556872078|1339.1916107138
2023-12-17 20:02:00|MKR|1702843320|1339.8154934669|1339.8844533815|1338.7836390309|1338.8758335124
2023-12-17 20:03:00|MKR|1702843380|1338.8566659986|1339.9524932865|1338.6466480673|1339.9524932865
2023-12-17 20:04:00|MKR|1702843440|1339.9793044987|1339.9793044987|1339.1567707923|1339.7326019116
2023-12-17 20:05:00|MKR|1702843500|1339.7132762261|1339.7132762261|1338.7519523893|1339.5247978644
2023-12-17 20:06:00|MKR|1702843560|1338.9398323496|1339.4324861405|1338.6739236396|1339.0030477395
2023-12-17 20:07:00|MKR|1702843620|1339.0157272932|1340.2395357946|1339.0157272932|1340.2395357946
2023-12-17 20:08:00|MKR|1702843680|1340.1964724176|1340.3104263927|1339.5054086248|1339.5989799347
2023-12-17 20:09:00|MKR|1702843740|1339.6892619377|1339.8209465488|1338.967343067|1339.0016223019
2023-12-17 20:10:00|MKR|1702843800|1338.9833728122|1339.7573461552|1338.8637748922|1339.1239579868
2023-12-17 20:11:00|MKR|1702843860|1339.0523417046|1339.6080202663|1338.80664647|1338.80664647
2023-12-17 20:12:00|MKR|1702843920|1338.8042720128|1340.0239242279|1338.6969770597|1339.1621000219
2023-12-17 20:13:00|MKR|1702843980|1339.1425523748|1339.8824021874|1338.9969185266|1339.719496976
2023-12-17 20:14:00|MKR|1702844040|1339.8110003052|1339.8244720609|1339.1110667416|1339.37448666
2023-12-17 20:15:00|MKR|1702844100|1339.219454258|1339.9757499619|1339.0293624987|1339.7313852518
2023-12-17 20:16:00|MKR|1702844160|1339.9353588667|1340.627596359|1339.4787070887|1340.1544549704
2023-12-17 20:17:00|MKR|1702844220|1340.11005688|1340.1553420775|1339.1680260655|1339.2014473366
2023-12-17 20:18:00|MKR|1702844280|1339.3197875179|1339.9621649342|1339.068466353|1339.7329293953
2023-12-17 20:19:00|MKR|1702844340|1339.7499842878|1340.1046242324|1339.3604636682|1339.9614696192
2023-12-17 20:20:00|MKR|1702844400|1339.923540826|1340.8235487265|1339.8677248818|1340.4899231708
2023-12-17 20:21:00|MKR|1702844460|1339.9037965871|1340.8309530859|1339.7943358057|1340.8309530859
2023-12-17 20:22:00|MKR|1702844520|1340.784471464|1340.8327397433|1339.9540875079|1339.9540875079
2023-12-17 20:23:00|MKR|1702844580|1340.0811928854|1340.5905737211|1339.5109776092|1340.5905737211
2023-12-17 20:24:00|MKR|1702844640|1340.488303029|1340.5003031619|1339.6544374733|1340.2778925771
2023-12-17 20:25:00|MKR|1702844700|1340.3396782205|1340.8312829938|1339.9924237253|1339.9924237253
2023-12-17 20:26:00|MKR|1702844760|1340.0460595401|1341.1933944979|1339.9949384925|1341.0336196001
2023-12-17 20:27:00|MKR|1702844820|1341.1172912434|1341.5664551059|1340.4653939821|1341.5664551059
2023-12-17 20:28:00|MKR|1702844880|1341.5522618858|1341.7019114967|1340.7199619894|1340.9077814603
2023-12-17 20:29:00|MKR|1702844940|1340.7582264141|1341.5031642115|1340.0677912695|1340.2142443581
2023-12-17 20:30:00|MKR|1702845000|1340.1559643681|1341.1851652762|1339.8911445456|1341.1851652762
2023-12-17 20:31:00|MKR|1702845060|1341.1840059076|1342.1208243423|1340.7535037275|1341.0313360983
2023-12-17 20:32:00|MKR|1702845120|1341.0392139055|1341.8778188753|1340.8929530229|1341.7793780417
2023-12-17 20:33:00|MKR|1702845180|1341.7089621951|1341.7200010531|1341.0486865948|1341.6177733702
2023-12-17 20:34:00|MKR|1702845240|1341.6130259038|1341.6130259038|1340.8620245001|1341.428788442
2023-12-17 20:35:00|MKR|1702845300|1341.6233329182|1341.6233329182|1340.7118057623|1341.5121228701
2023-12-17 20:36:00|MKR|1702845360|1341.3277352512|1342.510541556|1341.2422795256|1342.510541556
2023-12-17 20:37:00|MKR|1702845420|1342.5816384966|1342.6352306112|1341.6763400508|1341.8617719483
2023-12-17 20:38:00|MKR|1702845480|1341.8350724951|1342.4233295633|1341.7906822105|1342.1388156406
2023-12-17 20:39:00|MKR|1702845540|1341.5479828407|1341.7950873321|1341.412055238|1341.6714861948
2023-12-17 20:40:00|MKR|1702845600|1341.6396462033|1342.4878093121|1341.6060716493|1341.8049642375
2023-12-17 20:41:00|MKR|1702845660|1341.5961976381|1342.7629427699|1341.5407682728|1342.6691951948
2023-12-17 20:42:00|MKR|1702845720|1342.7188578741|1343.7170548309|1342.2607137455|1343.7170548309
2023-12-17 20:43:00|MKR|1702845780|1343.5078094948|1344.0684736449|1343.5078094948|1343.9826467014
2023-12-17 20:44:00|MKR|1702845840|1344.0611866548|1344.0719773028|1343.2442796369|1343.6533979449
2023-12-17 20:45:00|MKR|1702845900|1343.8178130997|1343.9300882985|1342.7146803035|1342.7146803035
2023-12-17 20:46:00|MKR|1702845960|1342.748946214|1342.9468952137|1342.4350826009|1342.9106785724
2023-12-17 20:47:00|MKR|1702846020|1343.0329085773|1343.7553557112|1343.0322246171|1343.1588291647
2023-12-17 20:48:00|MKR|1702846080|1342.9823112169|1344.4401796891|1342.9306851729|1344.4401796891
2023-12-17 20:49:00|MKR|1702846140|1344.4020788871|1344.4020788871|1343.4060834999|1344.3344299979
2023-12-17 20:50:00|MKR|1702846200|1344.5185199132|1345.3120772152|1343.9842219983|1344.6702686604
2023-12-17 20:51:00|MKR|1702846260|1344.5577466687|1345.135677397|1343.6353743186|1343.6879615637
2023-12-17 20:52:00|MKR|1702846320|1343.5418596857|1344.4139615278|1342.7248073169|1342.7248073169
2023-12-17 20:53:00|MKR|1702846380|1342.6873184621|1343.4539820483|1342.2268592488|1342.2866041186
2023-12-17 20:54:00|MKR|1702846440|1342.4848176508|1342.4848176508|1341.4743264172|1342.1171670881
2023-12-17 20:55:00|MKR|1702846500|1342.2539325268|1342.2539325268|1340.9134941985|1341.5732252465
2023-12-17 20:56:00|MKR|1702846560|1341.7330764182|1341.9285493171|1341.1665515375|1341.2306177009
2023-12-17 20:57:00|MKR|1702846620|1341.1440460323|1341.8181972038|1340.8613756813|1341.7186129738
2023-12-17 20:58:00|MKR|1702846680|1341.6267665908|1341.664407527|1340.6081152167|1340.6506464255
2023-12-17 20:59:00|MKR|1702846740|1340.6359825554|1341.5197344901|1340.4772666876|1341.5197344901
2023-12-17 21:00:00|MKR|1702846800|1340.9072079198|1341.3794635841|1340.5847708448|1340.7363013655
2023-12-17 21:01:00|MKR|1702846860|1340.6827608879|1341.0210817244|1340.2106562329|1340.6733977249
2023-12-17 21:02:00|MKR|1702846920|1340.6790056664|1340.72289905|1339.906919428|1340.2153276307
2023-12-17 21:03:00|MKR|1702846980|1340.2412876998|1340.5774628618|1339.6109278073|1340.5774628618
2023-12-17 21:04:00|MKR|1702847040|1340.5838484999|1340.5838484999|1340.0665117353|1340.1542062602
2023-12-17 21:05:00|MKR|1702847100|1340.1220122921|1340.4545403844|1339.5847662054|1340.1266318452
2023-12-17 21:06:00|MKR|1702847160|1340.0910289313|1340.1616411244|1339.5402641484|1339.6779551276
2023-12-17 21:07:00|MKR|1702847220|1339.01748361|1339.5866837885|1338.9822853372|1339.3024073852
2023-12-17 21:08:00|MKR|1702847280|1339.6041644682|1339.7786447154|1338.9793825229|1339.7256429033
2023-12-17 21:09:00|MKR|1702847340|1339.7211456024|1340.4777000401|1339.20600707|1340.2805534256
2023-12-17 21:10:00|MKR|1702847400|1340.2068260356|1340.7187704039|1339.7760869113|1340.1034278197
2023-12-17 21:11:00|MKR|1702847460|1339.9947782114|1340.8768104145|1339.9947782114|1340.068004436
2023-12-17 21:12:00|MKR|1702847520|1340.1870974319|1340.1870974319|1339.079695651|1339.6432796801
2023-12-17 21:13:00|MKR|1702847580|1339.0446392381|1339.3869375355|1338.9220560945|1339.259004443
2023-12-17 21:14:00|MKR|1702847640|1339.2274068403|1339.9620045694|1339.0845698553|1339.1954169759
2023-12-17 21:15:00|MKR|1702847700|1339.2287835596|1339.2578678957|1338.5509614133|1338.9803506009
2023-12-17 21:16:00|MKR|1702847760|1338.9302962512|1339.3378281995|1338.2063089871|1338.9357372996
2023-12-17 21:17:00|MKR|1702847820|1338.8988613209|1338.8988613209|1338.147647448|1338.1681640634
2023-12-17 21:18:00|MKR|1702847880|1338.1118615659|1339.1605659171|1338.0838228109|1339.0525756096
2023-12-17 21:19:00|MKR|1702847940|1339.0750001075|1339.2974083418|1337.6987177758|1338.1886037652
2023-12-17 21:20:00|MKR|1702848000|1338.1630183317|1338.169358246|1337.0329830171|1337.0329830171
2023-12-17 21:21:00|MKR|1702848060|1337.0877576943|1338.4026537604|1337.0113484834|1338.1279936168
2023-12-17 21:22:00|MKR|1702848120|1338.0654312535|1340.271581069|1338.0148786563|1339.4699187285
2023-12-17 21:23:00|MKR|1702848180|1339.3141846531|1339.3520043482|1338.3890045783|1339.0089906311
2023-12-17 21:24:00|MKR|1702848240|1339.0444667932|1339.6846105985|1338.7948298284|1339.6846105985
2023-12-17 21:25:00|MKR|1702848300|1339.7405489605|1339.8724204076|1339.0966536703|1339.5855831564
2023-12-17 21:26:00|MKR|1702848360|1339.6719516054|1339.8394840129|1339.2126931537|1339.4568667789
2023-12-17 21:27:00|MKR|1702848420|1339.3765176292|1339.5577950331|1338.860970836|1339.0780441508
2023-12-17 21:28:00|MKR|1702848480|1338.8720814021|1339.1695067124|1338.3337306413|1338.341263122
2023-12-17 21:29:00|MKR|1702848540|1338.3287505347|1339.3532215827|1338.1001126566|1339.3252240031
2023-12-17 21:30:00|MKR|1702848600|1339.3222180928|1339.3742068768|1338.3562958264|1338.7303525846
2023-12-17 21:31:00|MKR|1702848660|1338.3229347071|1339.1879966358|1338.3197994306|1338.5418499277
2023-12-17 21:32:00|MKR|1702848720|1338.5021974473|1339.0798117004|1338.0943798023|1338.7861794385
2023-12-17 21:33:00|MKR|1702848780|1338.9869042087|1339.1437883122|1338.2709088416|1339.1191064322
2023-12-17 21:34:00|MKR|1702848840|1339.1064981947|1339.5618564345|1338.5415942203|1339.2202187615
2023-12-17 21:35:00|MKR|1702848900|1339.0800334077|1339.5045951561|1338.8648624686|1339.0379672578
2023-12-17 21:36:00|MKR|1702848960|1338.7887749652|1339.4158846141|1338.0177604665|1338.7035095151
2023-12-17 21:37:00|MKR|1702849020|1338.516888708|1338.6945874191|1337.7566247927|1338.6257861452
2023-12-17 21:38:00|MKR|1702849080|1338.5016591282|1338.8965687275|1337.6686563923|1338.8317862376
2023-12-17 21:39:00|MKR|1702849140|1338.8459229942|1339.1306682938|1338.4233908546|1338.4353127554
2023-12-17 21:40:00|MKR|1702849200|1338.4300075638|1338.5933038134|1337.6838057199|1337.7728027522
2023-12-17 21:41:00|MKR|1702849260|1337.5831400394|1338.2027821813|1337.4605904543|1338.1089562225
2023-12-17 21:42:00|MKR|1702849320|1338.0980106419|1338.0980106419|1337.3118215601|1337.6935184365
2023-12-17 21:43:00|MKR|1702849380|1337.491919793|1337.8323527138|1337.0750436645|1337.0750436645
2023-12-17 21:44:00|MKR|1702849440|1337.0199979838|1337.3257246135|1336.8453485708|1337.2078619693
2023-12-17 21:45:00|MKR|1702849500|1337.1883011104|1337.8280425361|1337.0686103944|1337.803666925
2023-12-17 21:46:00|MKR|1702849560|1337.7418322341|1337.7658646169|1336.906336145|1337.5738560506
2023-12-17 21:47:00|MKR|1702849620|1337.7515261488|1337.8748794445|1337.1638439329|1337.791466709
2023-12-17 21:48:00|MKR|1702849680|1337.7779501626|1337.8189922173|1337.0417328652|1337.1748473824
2023-12-17 21:49:00|MKR|1702849740|1337.1777109406|1337.840849325|1336.9580272493|1337.0866013903
2023-12-17 21:50:00|MKR|1702849800|1337.099373996|1337.9441543085|1337.0145364522|1337.9012309052
2023-12-17 21:51:00|MKR|1702849860|1337.8814585615|1337.8814585615|1336.799277652|1337.6781677768
2023-12-17 21:52:00|MKR|1702849920|1337.6516223571|1338.0584973175|1336.7102241729|1337.2873804747
2023-12-17 21:53:00|MKR|1702849980|1336.8093070066|1337.7369432123|1336.8093070066|1337.7369432123
2023-12-17 21:54:00|MKR|1702850040|1337.7918387531|1339.4941233487|1337.7918387531|1339.4941233487
2023-12-17 21:55:00|MKR|1702850100|1339.4881172845|1339.9437714273|1338.7797216079|1339.7882227925
2023-12-17 21:56:00|MKR|1702850160|1339.89001697|1340.2240836686|1338.9627398135|1339.9332393817
2023-12-17 21:57:00|MKR|1702850220|1339.8830160447|1340.1445254841|1339.6546517221|1339.929201067
2023-12-17 21:58:00|MKR|1702850280|1339.2410648803|1340.4091642705|1339.2325923215|1340.3487710905
2023-12-17 21:59:00|MKR|1702850340|1340.3472965177|1340.4212311288|1339.3675680539|1340.0669655685
2023-12-17 22:00:00|MKR|1702850400|1339.9700813238|1340.1976634302|1339.4047167443|1340.1414660981
2023-12-17 22:01:00|MKR|1702850460|1340.0990210981|1341.0477611633|1340.0901089702|1340.385014149
2023-12-17 22:02:00|MKR|1702850520|1340.8429343938|1341.0558612337|1340.3963845876|1340.4346809124
2023-12-17 22:03:00|MKR|1702850580|1340.4976900364|1340.60269331|1339.9120712252|1340.1506008902
2023-12-17 22:04:00|MKR|1702850640|1340.0147138819|1340.0147138819|1338.6738351793|1338.990260948
2023-12-17 22:05:00|MKR|1702850700|1338.9125232688|1339.2027324811|1338.2581612553|1339.0884146909
2023-12-17 22:06:00|MKR|1702850760|1339.0761014633|1339.0761014633|1338.3615466872|1338.6341206199
2023-12-17 22:07:00|MKR|1702850820|1338.4273215368|1338.7355227318|1337.616379907|1337.6418252564
2023-12-17 22:08:00|MKR|1702850880|1337.6212256873|1338.6793524768|1337.5504859335|1338.3654823285
2023-12-17 22:09:00|MKR|1702850940|1338.8437818233|1339.9054061989|1338.8437818233|1339.7148562255
2023-12-17 22:10:00|MKR|1702851000|1340.4174397752|1340.5329070781|1339.6852670593|1339.9952357155
2023-12-17 22:11:00|MKR|1702851060|1339.9379384164|1340.9816714386|1339.9379384164|1340.4593226281
2023-12-17 22:12:00|MKR|1702851120|1340.1084709484|1340.702441629|1338.9763955669|1339.3323934439
2023-12-17 22:13:00|MKR|1702851180|1339.0940614193|1339.4387394352|1338.4387166932|1338.5064112978
2023-12-17 22:14:00|MKR|1702851240|1338.4357116189|1339.1440340113|1338.2513601753|1338.4203316033
2023-12-17 22:15:00|MKR|1702851300|1338.4301573591|1339.3867499672|1338.3941242654|1339.320525383
2023-12-17 22:16:00|MKR|1702851360|1339.34209851|1340.0848632389|1339.073091839|1339.3185665405
2023-12-17 22:17:00|MKR|1702851420|1339.358870343|1339.4038534271|1338.3825086258|1338.8289635416
2023-12-17 22:18:00|MKR|1702851480|1338.8434652175|1339.1328723461|1337.7955888571|1338.5052225445
2023-12-17 22:19:00|MKR|1702851540|1338.497114501|1338.9857468956|1338.2255894806|1338.2489030251
2023-12-17 22:20:00|MKR|1702851600|1338.230937464|1339.2728552975|1337.8016695599|1338.6571441002
2023-12-17 22:21:00|MKR|1702851660|1338.6617600122|1339.0924339929|1338.324499069|1338.7806552114
2023-12-17 22:22:00|MKR|1702851720|1338.7192754663|1339.0676993311|1338.1681365031|1338.4823734291
2023-12-17 22:23:00|MKR|1702851780|1338.3333368965|1339.3291079274|1338.2608974788|1338.5428223911
2023-12-17 22:24:00|MKR|1702851840|1338.5787152102|1338.7596506453|1335.9728052148|1335.9728052148
2023-12-17 22:25:00|MKR|1702851900|1336.0132769762|1339.287022574|1335.9290402341|1339.287022574
2023-12-17 22:26:00|MKR|1702851960|1339.4415612794|1339.4415612794|1338.3838346175|1338.5252121451
2023-12-17 22:27:00|MKR|1702852020|1338.5191474446|1339.1395255155|1338.2162304594|1339.0339291168
2023-12-17 22:28:00|MKR|1702852080|1338.9590089974|1338.9590089974|1337.542831106|1337.5738118799
2023-12-17 22:29:00|MKR|1702852140|1337.5864720343|1337.9190476069|1337.1356229888|1337.1356229888
2023-12-17 22:30:00|MKR|1702852200|1337.0649761587|1338.1120791847|1337.0649761587|1337.6669076218
2023-12-17 22:31:00|MKR|1702852260|1337.564585137|1337.8196799952|1334.8164101832|1334.8164101832
2023-12-17 22:32:00|MKR|1702852320|1334.6105206767|1335.6439013312|1334.5341717331|1334.5606247127
2023-12-17 22:33:00|MKR|1702852380|1334.6329466511|1335.1296010265|1334.1501780367|1334.2997633587
2023-12-17 22:34:00|MKR|1702852440|1334.2162382535|1335.0898250844|1331.5840109213|1331.8690222419
2023-12-17 22:35:00|MKR|1702852500|1331.9820306406|1332.0475783004|1330.7191165066|1330.9532431815
2023-12-17 22:36:00|MKR|1702852560|1330.972806481|1331.6123980392|1330.4759828106|1331.0219352256
2023-12-17 22:37:00|MKR|1702852620|1330.9355758196|1331.8948590981|1330.2119741279|1331.6071525305
2023-12-17 22:38:00|MKR|1702852680|1331.6530441315|1333.8388665417|1331.6530441315|1333.8388665417
2023-12-17 22:39:00|MKR|1702852740|1333.5832191028|1333.5832191028|1331.7211530042|1331.7211530042
2023-12-17 22:40:00|MKR|1702852800|1331.8577860155|1334.1577020355|1331.8451772675|1334.1305004055
2023-12-17 22:41:00|MKR|1702852860|1334.0700333756|1335.3317890353|1333.4478533764|1335.1309345844
2023-12-17 22:42:00|MKR|1702852920|1335.053884736|1335.5115327774|1334.3973698949|1335.4949035464
2023-12-17 22:43:00|MKR|1702852980|1335.4580357728|1335.7362394459|1334.7470333774|1335.6029301897
2023-12-17 22:44:00|MKR|1702853040|1335.5245551907|1335.7770734085|1334.7424600435|1334.8745588935
2023-12-17 22:45:00|MKR|1702853100|1335.033329046|1335.2844490301|1333.5052762422|1333.6467101919
2023-12-17 22:46:00|MKR|1702853160|1333.6089606544|1333.7112540334|1331.7691178363|1332.9013115713
2023-12-17 22:47:00|MKR|1702853220|1332.7968046933|1332.9099775632|1332.1264514938|1332.8630270977
2023-12-17 22:48:00|MKR|1702853280|1332.9238756616|1334.3193119091|1332.9238756616|1333.6158124732
2023-12-17 22:49:00|MKR|1702853340|1333.5894117104|1335.2413136705|1333.5553934481|1335.0848106521
2023-12-17 22:50:00|MKR|1702853400|1335.2412162458|1336.0016470806|1335.1117357108|1335.7731155599
2023-12-17 22:51:00|MKR|1702853460|1335.8782546182|1337.9102809368|1335.8782546182|1337.5180822135
2023-12-17 22:52:00|MKR|1702853520|1337.6520485773|1338.5455096498|1337.5505758532|1338.5455096498
2023-12-17 22:53:00|MKR|1702853580|1338.5896315302|1339.3682529688|1338.2382938408|1339.1087626132
2023-12-17 22:54:00|MKR|1702853640|1339.3867714323|1340.6733521745|1339.309850854|1340.5730078996
2023-12-17 22:55:00|MKR|1702853700|1341.2377539181|1341.4799390346|1340.3322814416|1341.0220937935
2023-12-17 22:56:00|MKR|1702853760|1340.6545722679|1340.9883640394|1340.4079573402|1340.6425739623
2023-12-17 22:57:00|MKR|1702853820|1340.6462164895|1340.6462164895|1339.6932519296|1340.3556425475
2023-12-17 22:58:00|MKR|1702853880|1339.9060882079|1340.1092594364|1339.0976988502|1339.7859573798
2023-12-17 22:59:00|MKR|1702853940|1339.9472181144|1340.6860594269|1339.297647171|1340.4552946858
2023-12-17 23:00:00|MKR|1702854000|1340.491367508|1340.6887358981|1339.7320291021|1340.3492788778
2023-12-17 23:01:00|MKR|1702854060|1340.3845438478|1340.5719721625|1339.4653386605|1340.454313773
2023-12-17 23:02:00|MKR|1702854120|1340.3811176234|1340.5224605373|1339.4288658094|1339.9528008983
2023-12-17 23:03:00|MKR|1702854180|1339.869655861|1340.8434703439|1339.6239832519|1340.1584264858
2023-12-17 23:04:00|MKR|1702854240|1340.1342366377|1341.0295559383|1340.1342366377|1340.9785198707
2023-12-17 23:05:00|MKR|1702854300|1340.9908994153|1340.9908994153|1340.0470760951|1340.3548111449
2023-12-17 23:06:00|MKR|1702854360|1340.2791127899|1341.1625023427|1340.2717017178|1340.9347753465
2023-12-17 23:07:00|MKR|1702854420|1340.8619492419|1340.8619492419|1339.7411751419|1339.7473788067
2023-12-17 23:08:00|MKR|1702854480|1339.6940905454|1339.7059755565|1337.9702663317|1338.333396636
2023-12-17 23:09:00|MKR|1702854540|1338.3233769191|1338.3673006917|1337.1654171782|1337.7583596756
2023-12-17 23:10:00|MKR|1702854600|1337.2370505202|1338.1311057404|1337.2303075486|1338.0190738373
2023-12-17 23:11:00|MKR|1702854660|1337.9612244514|1337.9612244514|1335.166977714|1335.166977714
2023-12-17 23:12:00|MKR|1702854720|1335.0365162206|1335.4729445952|1334.6005860179|1334.9609811063
2023-12-17 23:13:00|MKR|1702854780|1335.2320771488|1337.5619641902|1335.0269164628|1337.1818289305
2023-12-17 23:14:00|MKR|1702854840|1337.1341542474|1337.3448779934|1336.5886217587|1336.5886217587
2023-12-17 23:15:00|MKR|1702854900|1337.3285441885|1337.3285441885|1336.0772563017|1336.3765750791
2023-12-17 23:16:00|MKR|1702854960|1336.3935258865|1336.7149138076|1335.9637706179|1336.082763598
2023-12-17 23:17:00|MKR|1702855020|1336.0726668261|1336.0726668261|1333.8524600589|1334.5138106053
2023-12-17 23:18:00|MKR|1702855080|1334.2219850011|1334.8743392543|1333.8073498417|1334.6422392309
2023-12-17 23:19:00|MKR|1702855140|1334.8747938566|1334.8747938566|1332.3739048698|1332.9755447494
2023-12-17 23:20:00|MKR|1702855200|1333.0228536636|1333.139040294|1332.1757578891|1332.3851152867
2023-12-17 23:21:00|MKR|1702855260|1332.5591096851|1332.9733111156|1331.8835518157|1332.5539827702
2023-12-17 23:22:00|MKR|1702855320|1332.4363241276|1332.5421061781|1329.9896471481|1330.2637401046
2023-12-17 23:23:00|MKR|1702855380|1329.869512589|1330.5845866433|1329.5937616598|1329.992186892
2023-12-17 23:24:00|MKR|1702855440|1330.3025844424|1330.3025844424|1328.9424170534|1330.0639568878
2023-12-17 23:25:00|MKR|1702855500|1329.9007959603|1329.9564422062|1329.0864315433|1329.0864315433
2023-12-17 23:26:00|MKR|1702855560|1329.0337487388|1329.146732785|1325.6166401676|1326.5935738845
2023-12-17 23:27:00|MKR|1702855620|1326.5247404333|1326.7120402511|1323.8653594543|1323.939417819
2023-12-17 23:28:00|MKR|1702855680|1323.81524974|1325.0380553842|1323.81524974|1325.0380553842
2023-12-17 23:29:00|MKR|1702855740|1325.195577633|1325.195577633|1324.420737845|1324.5295139121
2023-12-17 23:30:00|MKR|1702855800|1324.227280916|1324.393108841|1323.4670350306|1323.4670350306
2023-12-17 23:31:00|MKR|1702855860|1323.4775972467|1324.9551544802|1323.4775972467|1324.315288338
2023-12-17 23:32:00|MKR|1702855920|1323.2813880356|1323.7097189841|1322.7287752006|1323.1303216738
2023-12-17 23:33:00|MKR|1702855980|1322.9489116016|1323.4220951524|1319.8743541072|1319.8743541072
2023-12-17 23:34:00|MKR|1702856040|1319.0705643929|1322.6712093652|1318.6287524645|1322.5682784611
2023-12-17 23:35:00|MKR|1702856100|1322.8156263486|1324.9090565213|1322.8156263486|1324.4609410287
2023-12-17 23:36:00|MKR|1702856160|1324.2068236488|1324.3394074983|1322.2716224085|1324.1690762952
2023-12-17 23:37:00|MKR|1702856220|1324.2267859381|1325.8736064155|1323.2902598502|1324.3565219972
2023-12-17 23:38:00|MKR|1702856280|1324.7403365347|1324.8496516102|1323.8175405092|1323.8175405092
2023-12-17 23:39:00|MKR|1702856340|1323.2455751099|1323.5837966659|1322.1368209916|1322.7475678949
2023-12-17 23:40:00|MKR|1702856400|1322.7411299868|1323.3906263167|1322.7411299868|1323.3906263167
2023-12-17 23:41:00|MKR|1702856460|1323.4070289134|1323.6031145151|1323.1499951775|1323.400165653
2023-12-17 23:42:00|MKR|1702856520|1323.3746140489|1324.4636705931|1323.2333045545|1324.4141516543
2023-12-17 23:43:00|MKR|1702856580|1324.3722079656|1325.4231878751|1322.75981116|1323.0008153628
2023-12-17 23:44:00|MKR|1702856640|1323.2580848835|1323.8474213178|1322.9011353115|1323.6194015693
2023-12-17 23:45:00|MKR|1702856700|1323.5936064157|1323.5936064157|1322.5665476311|1323.0928950917
2023-12-17 23:46:00|MKR|1702856760|1323.2265941822|1323.2265941822|1322.0881030664|1323.1094722586
2023-12-17 23:47:00|MKR|1702856820|1322.9471060984|1323.898160668|1322.9471060984|1323.1989000184
2023-12-17 23:48:00|MKR|1702856880|1323.2180546442|1324.2863657731|1323.1816103507|1323.4385078564
2023-12-17 23:49:00|MKR|1702856940|1323.4405320534|1324.2352305326|1323.28801734|1323.4551028924
2023-12-17 23:50:00|MKR|1702857000|1323.2965796323|1323.3404046832|1321.8298380242|1322.6421367098
2023-12-17 23:51:00|MKR|1702857060|1321.999907718|1324.2153291356|1321.6457331011|1323.4320354713
2023-12-17 23:52:00|MKR|1702857120|1323.2946023804|1323.2946023804|1321.905484095|1322.5755729856
2023-12-17 23:53:00|MKR|1702857180|1322.513569666|1322.513569666|1321.6784132197|1321.9378084945
2023-12-17 23:54:00|MKR|1702857240|1322.0673662709|1322.6586792102|1321.911550134|1322.4495153174
2023-12-17 23:55:00|MKR|1702857300|1322.4345560777|1323.598137738|1322.4044046903|1323.3683714823
2023-12-17 23:56:00|MKR|1702857360|1323.3931749647|1323.5324881272|1323.1218611938|1323.178277776
2023-12-17 23:57:00|MKR|1702857420|1323.2553373302|1323.3751516506|1322.6424828996|1322.8968141182
2023-12-17 23:58:00|MKR|1702857480|1322.8781836814|1322.8781836814|1321.8978001859|1321.8978001859
2023-12-17 23:59:00|MKR|1702857540|1321.926728864|1322.6792288793|1321.7280595442|1321.7280595442
2023-12-18 00:00:00|MKR|1702857600|1321.5328084525|1321.6709723746|1320.9850911761|1321.0235823084
2023-12-18 00:01:00|MKR|1702857660|1321.057228404|1322.9076679027|1320.928551676|1322.8093821957
2023-12-18 00:02:00|MKR|1702857720|1322.859334891|1322.859334891|1320.6642449236|1321.4350943513
2023-12-18 00:03:00|MKR|1702857780|1321.0329123382|1322.2112750278|1320.9416300553|1321.2466879075
2023-12-18 00:04:00|MKR|1702857840|1321.7304814018|1322.1496179193|1320.5994496863|1321.1554236869
2023-12-18 00:05:00|MKR|1702857900|1321.091425715|1321.3364164642|1320.4052129048|1320.7089359462
2023-12-18 00:06:00|MKR|1702857960|1320.8389241546|1322.1077825592|1320.6909935422|1322.1077825592
2023-12-18 00:07:00|MKR|1702858020|1322.1372271508|1322.1372271508|1321.1432914568|1321.3623441462
2023-12-18 00:08:00|MKR|1702858080|1321.021581804|1321.0311857758|1320.0391005549|1320.0391005549
2023-12-18 00:09:00|MKR|1702858140|1319.8259664854|1319.9456621681|1318.1798011873|1318.7225683108
2023-12-18 00:10:00|MKR|1702858200|1318.6751102469|1318.7242490266|1317.5323205206|1318.2122148628
2023-12-18 00:11:00|MKR|1702858260|1318.2295687431|1318.4303701851|1317.2657926207|1317.7699524919
2023-12-18 00:12:00|MKR|1702858320|1317.6126478605|1320.0410002925|1317.122322973|1318.0971757361
2023-12-18 00:13:00|MKR|1702858380|1317.4489503043|1317.8023760342|1317.055650836|1317.6843516317
2023-12-18 00:14:00|MKR|1702858440|1317.7020479585|1318.8273925793|1317.4981196928|1318.6565923547
2023-12-18 00:15:00|MKR|1702858500|1318.7953656145|1319.3549253566|1317.4979658462|1317.4979658462
2023-12-18 00:16:00|MKR|1702858560|1317.5098734172|1317.5098734172|1315.859159573|1315.859159573
2023-12-18 00:17:00|MKR|1702858620|1315.7608577084|1318.0489565005|1315.7608577084|1317.9245931001
2023-12-18 00:18:00|MKR|1702858680|1317.8309663222|1318.9200747965|1317.5215735131|1318.3619826319
2023-12-18 00:19:00|MKR|1702858740|1318.3186674308|1319.6277825037|1318.2975551563|1319.0267963228
2023-12-18 00:20:00|MKR|1702858800|1318.6184447358|1320.2704411506|1318.6184447358|1320.2704411506
2023-12-18 00:21:00|MKR|1702858860|1320.2086648172|1321.2395792542|1320.1035857607|1321.2395792542
2023-12-18 00:22:00|MKR|1702858920|1321.2367001405|1321.2647571391|1320.3282899517|1321.2457215501
2023-12-18 00:23:00|MKR|1702858980|1321.1593346743|1321.6811511811|1320.8052138776|1321.6811511811
2023-12-18 00:24:00|MKR|1702859040|1321.6429503942|1322.6008927554|1321.6429503942|1322.5462035886
2023-12-18 00:25:00|MKR|1702859100|1322.5786267963|1322.6827186285|1321.9017357101|1322.4484462384
2023-12-18 00:26:00|MKR|1702859160|1322.3375856204|1322.4043233797|1320.7563205153|1321.1575582989
2023-12-18 00:27:00|MKR|1702859220|1321.1647667957|1321.5321933348|1320.7332931584|1320.8412695956
2023-12-18 00:28:00|MKR|1702859280|1320.8535640331|1323.2263903876|1320.7013498301|1322.0376821042
2023-12-18 00:29:00|MKR|1702859340|1322.0134698109|1322.1573811875|1321.4452929482|1321.595795405
2023-12-18 00:30:00|MKR|1702859400|1321.5767055507|1322.1155019102|1321.385519807|1322.071950473
2023-12-18 00:31:00|MKR|1702859460|1322.1023953273|1323.032625743|1322.0876905921|1322.627500313
2023-12-18 00:32:00|MKR|1702859520|1322.6866838729|1323.8815263652|1322.5965403711|1323.2639431347
2023-12-18 00:33:00|MKR|1702859580|1323.1190494318|1323.8995168445|1322.9427673749|1323.71680301
2023-12-18 00:34:00|MKR|1702859640|1323.6835038007|1323.7335194325|1322.9419953466|1323.1841548555
2023-12-18 00:35:00|MKR|1702859700|1323.1138969731|1324.1177638348|1323.0910204619|1324.0067013722
2023-12-18 00:36:00|MKR|1702859760|1324.0347893855|1324.0347893855|1322.4664873003|1323.0039283819
2023-12-18 00:37:00|MKR|1702859820|1322.9882651569|1323.1060224522|1321.9747751409|1322.2949948118
2023-12-18 00:38:00|MKR|1702859880|1322.2680995945|1323.0150016402|1322.1375360915|1322.7431074087
2023-12-18 00:39:00|MKR|1702859940|1322.7493450048|1322.7493450048|1321.6441122916|1321.6441122916
2023-12-18 00:40:00|MKR|1702860000|1321.4801050044|1321.7048448125|1321.1087138212|1321.695189094
2023-12-18 00:41:00|MKR|1702860060|1322.374186109|1322.7554445813|1322.1813016298|1322.2946049394
2023-12-18 00:42:00|MKR|1702860120|1322.1672081779|1322.5124372259|1321.7279955928|1322.0695718314
2023-12-18 00:43:00|MKR|1702860180|1322.1541065877|1322.1541065877|1320.9698152986|1321.2614126864
2023-12-18 00:44:00|MKR|1702860240|1321.2736367849|1322.0352896094|1321.2736367849|1321.6445989202
2023-12-18 00:45:00|MKR|1702860300|1321.7438840106|1321.7999743723|1321.2281224219|1321.5336440548
2023-12-18 00:46:00|MKR|1702860360|1321.5075554541|1322.1342840825|1321.2145324452|1321.2145324452
2023-12-18 00:47:00|MKR|1702860420|1320.6760167476|1320.6760167476|1319.9413832752|1320.1999386222
2023-12-18 00:48:00|MKR|1702860480|1320.1745237385|1321.0857266286|1320.101270598|1321.0857266286
2023-12-18 00:49:00|MKR|1702860540|1320.8312932592|1321.0010655945|1319.948298966|1320.3202905326
2023-12-18 00:50:00|MKR|1702860600|1320.2549494212|1320.3167821146|1319.4628842209|1320.2958784636
2023-12-18 00:51:00|MKR|1702860660|1320.2903981413|1321.1831638903|1320.1944838453|1320.8360832258
2023-12-18 00:52:00|MKR|1702860720|1320.9355119536|1322.1572801096|1320.8831761154|1321.4258727616
2023-12-18 00:53:00|MKR|1702860780|1321.2572819107|1321.8586982503|1321.2093972607|1321.8095725285
2023-12-18 00:54:00|MKR|1702860840|1321.8807549996|1322.6228248005|1321.6462106747|1322.6228248005
2023-12-18 00:55:00|MKR|1702860900|1322.6912468786|1322.8317042786|1321.9041742541|1322.5373444005
2023-12-18 00:56:00|MKR|1702860960|1322.6543526317|1322.6858005677|1321.2956248718|1321.2956248718
2023-12-18 00:57:00|MKR|1702861020|1321.2582057397|1321.6307180787|1320.8573044437|1321.5272620414
2023-12-18 00:58:00|MKR|1702861080|1321.0198801429|1322.0121943992|1320.8435299375|1321.9141268758
2023-12-18 00:59:00|MKR|1702861140|1321.2876421823|1321.6761653057|1320.9550956917|1320.9550956917
2023-12-18 01:00:00|MKR|1702861200|1320.8506554534|1321.7960423326|1320.7526410984|1321.6967072018
2023-12-18 01:01:00|MKR|1702861260|1321.5418064969|1321.8935665501|1321.1598995268|1321.5034088245
2023-12-18 01:02:00|MKR|1702861320|1321.2900912096|1321.432797833|1320.1069263026|1320.2360878704
2023-12-18 01:03:00|MKR|1702861380|1320.2998907995|1320.7368283581|1320.0851525968|1320.5292026636
2023-12-18 01:04:00|MKR|1702861440|1320.0670103224|1321.8103702109|1319.1507014454|1319.5681813807
2023-12-18 01:05:00|MKR|1702861500|1319.5434097932|1321.4630136825|1319.5434097932|1321.0180495027
2023-12-18 01:06:00|MKR|1702861560|1321.0056971368|1322.823883636|1321.0056971368|1322.6120790478
2023-12-18 01:07:00|MKR|1702861620|1322.6121859606|1322.6124518635|1321.3704610067|1321.9950435314
2023-12-18 01:08:00|MKR|1702861680|1321.8973767532|1322.0612156607|1321.1981088547|1321.1981088547
2023-12-18 01:09:00|MKR|1702861740|1320.948713421|1321.4059045074|1320.2641249256|1321.1030135409
2023-12-18 01:10:00|MKR|1702861800|1321.0250052405|1323.0691196925|1321.0250052405|1321.9120070651
2023-12-18 01:11:00|MKR|1702861860|1321.9120359187|1322.5816368732|1321.7890008117|1322.069702532
2023-12-18 01:12:00|MKR|1702861920|1322.0297592054|1322.5446316589|1321.3061305895|1321.9742438641
2023-12-18 01:13:00|MKR|1702861980|1321.9920334188|1322.4513360422|1321.7846410335|1321.7846410335
2023-12-18 01:14:00|MKR|1702862040|1321.767155051|1322.2182239504|1321.6948774923|1322.2182239504
2023-12-18 01:15:00|MKR|1702862100|1322.2111246607|1322.7875649915|1322.0363657131|1322.7875649915
2023-12-18 01:16:00|MKR|1702862160|1322.9401785292|1323.9117790535|1322.863021012|1323.9055350667
2023-12-18 01:17:00|MKR|1702862220|1323.9383661787|1324.0438594096|1322.811355204|1323.4186660219
2023-12-18 01:18:00|MKR|1702862280|1323.3644272593|1323.635486756|1322.5848453454|1323.09438626
2023-12-18 01:19:00|MKR|1702862340|1323.0538712752|1323.0538712752|1322.0282159324|1322.7328897996
2023-12-18 01:20:00|MKR|1702862400|1322.7147568025|1322.9450385505|1322.5103182375|1322.5520694385
2023-12-18 01:21:00|MKR|1702862460|1322.5412068715|1322.6945780113|1321.7909920709|1322.6598339394
2023-12-18 01:22:00|MKR|1702862520|1322.8446529604|1323.3019597499|1322.4484054071|1322.5317909088
2023-12-18 01:23:00|MKR|1702862580|1322.3719425817|1322.7446760616|1322.1511974108|1322.6389499459
2023-12-18 01:24:00|MKR|1702862640|1322.5998312913|1322.6863196802|1320.9768861893|1320.9768861893
2023-12-18 01:25:00|MKR|1702862700|1321.4954335916|1322.0331545282|1321.0034865428|1321.0034865428
2023-12-18 01:26:00|MKR|1702862760|1320.9905817456|1321.5961827983|1320.5542736019|1320.6104226318
2023-12-18 01:27:00|MKR|1702862820|1320.5107476724|1320.5107476724|1318.7730764613|1318.7730764613
2023-12-18 01:28:00|MKR|1702862880|1318.8474776547|1319.3685647751|1318.6340251089|1318.7976868922
2023-12-18 01:29:00|MKR|1702862940|1318.7951692051|1318.9252793016|1317.8156907831|1318.0415520938
2023-12-18 01:30:00|MKR|1702863000|1317.9687418847|1318.3516233259|1317.8841898977|1317.9375048047
2023-12-18 01:31:00|MKR|1702863060|1317.9242085001|1317.9242085001|1315.7137522979|1316.129103013
2023-12-18 01:32:00|MKR|1702863120|1316.0243996426|1316.6206595206|1315.6348457753|1315.998289767
2023-12-18 01:33:00|MKR|1702863180|1316.017103953|1316.2197138744|1313.529171562|1313.9417002035
2023-12-18 01:34:00|MKR|1702863240|1313.958421748|1314.0595087307|1312.267951412|1312.9091231233
2023-12-18 01:35:00|MKR|1702863300|1313.0034267239|1313.7946530803|1310.0750002034|1310.0750002034
2023-12-18 01:36:00|MKR|1702863360|1310.5370484084|1311.2622202147|1309.9574444849|1310.2665998544
2023-12-18 01:37:00|MKR|1702863420|1310.128032924|1310.4337499397|1308.3922028779|1308.4330328931
2023-12-18 01:38:00|MKR|1702863480|1308.6798948589|1308.6798948589|1306.4629173855|1307.8933181219
2023-12-18 01:39:00|MKR|1702863540|1307.980890853|1308.8262287441|1307.6094624313|1308.5684291123
2023-12-18 01:40:00|MKR|1702863600|1308.4977301602|1308.6675483417|1306.7555692541|1306.8039608861
2023-12-18 01:41:00|MKR|1702863660|1306.7914494377|1308.0551312679|1306.2396271098|1306.4227345454
2023-12-18 01:42:00|MKR|1702863720|1306.4419465566|1306.9303315249|1306.0969512127|1306.3084726641
2023-12-18 01:43:00|MKR|1702863780|1306.1935549131|1313.4887533089|1306.1935549131|1313.4887533089
2023-12-18 01:44:00|MKR|1702863840|1313.2196725724|1313.2744460832|1306.6422644909|1306.8598083131
2023-12-18 01:45:00|MKR|1702863900|1306.9452098851|1308.001199871|1306.7978492275|1307.9517669088
2023-12-18 01:46:00|MKR|1702863960|1308.0200885136|1311.0815063104|1307.3776079096|1308.3985792889
2023-12-18 01:47:00|MKR|1702864020|1308.6928631355|1308.7449201747|1306.7516541286|1306.7777964128
2023-12-18 01:48:00|MKR|1702864080|1306.6231770745|1308.1031128424|1306.5532388725|1306.7612661292
2023-12-18 01:49:00|MKR|1702864140|1307.8487013737|1310.3767101006|1307.7984279343|1309.24770752
2023-12-18 01:50:00|MKR|1702864200|1309.298972854|1310.506845116|1309.298972854|1310.4888174197
2023-12-18 01:51:00|MKR|1702864260|1310.5434345326|1310.8346056515|1309.3484004942|1309.8160879537
2023-12-18 01:52:00|MKR|1702864320|1310.0126999839|1310.1114980701|1308.8434661432|1309.5559194376
2023-12-18 01:53:00|MKR|1702864380|1309.5448742729|1310.9711262869|1309.5448742729|1310.4049087312
2023-12-18 01:54:00|MKR|1702864440|1310.0279623611|1310.7961038697|1309.7352570687|1309.7352570687
2023-12-18 01:55:00|MKR|1702864500|1309.6762022894|1311.8272030047|1309.6762022894|1310.3716867568
2023-12-18 01:56:00|MKR|1702864560|1310.2706022753|1310.2706022753|1309.0409062216|1309.0954014024
2023-12-18 01:57:00|MKR|1702864620|1308.7153167403|1308.9683210782|1306.9894272285|1306.9894272285
2023-12-18 01:58:00|MKR|1702864680|1307.1198490993|1307.4888192725|1305.9300845226|1306.1638765077
2023-12-18 01:59:00|MKR|1702864740|1306.2204194652|1306.9025337805|1305.6002906688|1305.6002906688
2023-12-18 02:00:00|MKR|1702864800|1305.4052393487|1305.7434387738|1304.4138329517|1304.5290360916
2023-12-18 02:01:00|MKR|1702864860|1304.5395763231|1304.5395763231|1302.5480765533|1303.2853591859
2023-12-18 02:02:00|MKR|1702864920|1303.8142457329|1305.50527743|1303.8142457329|1305.1947979108
2023-12-18 02:03:00|MKR|1702864980|1305.5933435104|1306.0696354028|1304.9116536164|1305.2272558824
2023-12-18 02:04:00|MKR|1702865040|1305.2542423772|1306.1164910458|1305.1454759883|1305.5487440968
2023-12-18 02:05:00|MKR|1702865100|1305.7004661663|1306.7927852918|1305.568380813|1306.1652479041
2023-12-18 02:06:00|MKR|1702865160|1306.1899142658|1307.0026479192|1305.8197334457|1306.649620233
2023-12-18 02:07:00|MKR|1702865220|1306.079397187|1306.2434317519|1304.032999239|1304.2259515221
2023-12-18 02:08:00|MKR|1702865280|1304.2193448225|1305.3915350326|1304.2193448225|1305.3915350326
2023-12-18 02:09:00|MKR|1702865340|1305.1319245185|1306.5126833041|1304.9885577831|1306.1403173455
2023-12-18 02:10:00|MKR|1702865400|1306.1196178795|1306.984706134|1305.4645938775|1306.984706134
2023-12-18 02:11:00|MKR|1702865460|1306.8977258083|1307.7080296715|1306.2130065733|1307.5708131772
2023-12-18 02:12:00|MKR|1702865520|1307.5802621465|1308.0265228509|1307.5302926204|1308.0265228509
2023-12-18 02:13:00|MKR|1702865580|1307.8193139978|1307.82585315|1306.4214087295|1307.5784912612
2023-12-18 02:14:00|MKR|1702865640|1307.5810498347|1307.5810498347|1306.2556164248|1307.3447902164
2023-12-18 02:15:00|MKR|1702865700|1307.2655409406|1308.1821181771|1306.5950736251|1306.9410646086
2023-12-18 02:16:00|MKR|1702865760|1306.8752221495|1307.7300084289|1306.3245786223|1306.3704870109
2023-12-18 02:17:00|MKR|1702865820|1306.142086269|1306.2513792228|1305.8595494575|1305.8595494575
2023-12-18 02:18:00|MKR|1702865880|1305.7883900847|1305.923754466|1305.1811551301|1305.6285034731
2023-12-18 02:19:00|MKR|1702865940|1305.9633439619|1307.5213910622|1305.9157300507|1307.1452702978
2023-12-18 02:20:00|MKR|1702866000|1307.0798781907|1307.0798781907|1305.8797435112|1306.6987585275
2023-12-18 02:21:00|MKR|1702866060|1306.7374187691|1306.8661163848|1305.7627406821|1306.017748642
2023-12-18 02:22:00|MKR|1702866120|1306.253174409|1307.316534936|1306.0568641944|1307.2739299981
2023-12-18 02:23:00|MKR|1702866180|1307.2245991588|1307.3792474963|1306.3768270707|1306.6269706546
2023-12-18 02:24:00|MKR|1702866240|1306.7335856339|1307.6861473126|1306.7335856339|1307.3878163878
2023-12-18 02:25:00|MKR|1702866300|1307.3710660585|1308.1824286263|1307.2856041973|1307.4670812012
2023-12-18 02:26:00|MKR|1702866360|1307.4852729211|1307.4852729211|1305.3622275961|1305.6800510842
2023-12-18 02:27:00|MKR|1702866420|1305.9308614088|1306.5621009561|1305.1162120018|1305.1272108156
2023-12-18 02:28:00|MKR|1702866480|1305.2586840117|1305.2586840117|1303.928367883|1304.4284622285
2023-12-18 02:29:00|MKR|1702866540|1304.7263706594|1305.2328464568|1301.8053481496|1303.4062820687
2023-12-18 02:30:00|MKR|1702866600|1303.4437500857|1304.4300623927|1303.4437500857|1303.6342255253
2023-12-18 02:31:00|MKR|1702866660|1303.5389417934|1305.0644747491|1303.5389417934|1303.9518904854
2023-12-18 02:32:00|MKR|1702866720|1303.8166881207|1304.7981764729|1303.4137662479|1303.8327183293
2023-12-18 02:33:00|MKR|1702866780|1303.8397217404|1304.5292591187|1303.5584881769|1304.2424568805
2023-12-18 02:34:00|MKR|1702866840|1304.0881187155|1304.1831991736|1303.1514928338|1303.2402970445
2023-12-18 02:35:00|MKR|1702866900|1303.3459260928|1304.2919564697|1303.260354012|1303.8994414276
2023-12-18 02:36:00|MKR|1702866960|1304.0406588324|1304.0406588324|1300.5616799237|1300.5653886824
2023-12-18 02:37:00|MKR|1702867020|1300.3913344658|1300.3913344658|1299.3455801043|1299.7679859689
2023-12-18 02:38:00|MKR|1702867080|1299.7557986522|1299.7557986522|1296.7659940802|1296.7659940802
2023-12-18 02:39:00|MKR|1702867140|1296.5582656846|1299.3294307067|1296.5582656846|1299.1591329907
2023-12-18 02:40:00|MKR|1702867200|1299.0912348598|1299.179968143|1297.3370284693|1298.8661431675
2023-12-18 02:41:00|MKR|1702867260|1298.8845792349|1300.98096414|1298.8394491949|1300.9636892835
2023-12-18 02:42:00|MKR|1702867320|1301.092460207|1302.3490780274|1301.092460207|1301.9934758683
2023-12-18 02:43:00|MKR|1702867380|1301.9903845145|1302.3477526947|1301.3709609916|1301.4085060223
2023-12-18 02:44:00|MKR|1702867440|1301.3080144052|1301.4248741341|1300.4142511147|1300.4142511147
2023-12-18 02:45:00|MKR|1702867500|1300.3772247671|1301.3862382249|1300.1441576363|1300.902609986
2023-12-18 02:46:00|MKR|1702867560|1300.8738880795|1300.8738880795|1299.0704286933|1299.5023278312
2023-12-18 02:47:00|MKR|1702867620|1299.603448584|1300.0558801755|1299.3194576488|1300.0487926434
2023-12-18 02:48:00|MKR|1702867680|1300.1713080744|1300.2169443145|1298.1555652528|1298.1555652528
2023-12-18 02:49:00|MKR|1702867740|1297.9989593168|1299.3165004605|1296.9910699629|1296.9910699629
2023-12-18 02:50:00|MKR|1702867800|1296.9402082231|1297.317354868|1296.7426384884|1296.8883226854
2023-12-18 02:51:00|MKR|1702867860|1296.8073906703|1296.8073906703|1295.802684178|1295.8143430359
2023-12-18 02:52:00|MKR|1702867920|1295.8850838522|1296.6534916552|1295.7180757395|1296.6534916552
2023-12-18 02:53:00|MKR|1702867980|1296.647470649|1297.3437398992|1296.1553675999|1296.8772200753
2023-12-18 02:54:00|MKR|1702868040|1296.8967860642|1297.1622003814|1295.3559828562|1295.4781654519
2023-12-18 02:55:00|MKR|1702868100|1295.391687889|1296.2292962059|1294.4821758569|1294.7645891896
2023-12-18 02:56:00|MKR|1702868160|1294.5090224617|1294.5090224617|1290.4629642837|1290.4629642837
2023-12-18 02:57:00|MKR|1702868220|1290.513743872|1292.7412412686|1290.3760285203|1291.9805157644
2023-12-18 02:58:00|MKR|1702868280|1292.0073487117|1293.5286634982|1291.1398667022|1293.5286634982
2023-12-18 02:59:00|MKR|1702868340|1293.3990691445|1293.3990691445|1292.45927147|1292.45927147
2023-12-18 03:00:00|MKR|1702868400|1293.2587018412|1293.2587018412|1291.4344065896|1292.0395056283
2023-12-18 03:01:00|MKR|1702868460|1291.8887645256|1292.6681890598|1290.2331596362|1292.2260263412
2023-12-18 03:02:00|MKR|1702868520|1292.0132581165|1292.0767937792|1291.2290238615|1291.6615117604
2023-12-18 03:03:00|MKR|1702868580|1292.344773989|1292.4452462397|1290.7146020901|1290.7778264594
2023-12-18 03:04:00|MKR|1702868640|1290.6847304924|1291.9476912457|1290.5940378645|1291.6836357748
2023-12-18 03:05:00|MKR|1702868700|1291.7841978824|1293.3150701566|1291.7029746547|1291.9523167524
2023-12-18 03:06:00|MKR|1702868760|1291.87076173|1292.7524674974|1291.5062490903|1291.5062490903
2023-12-18 03:07:00|MKR|1702868820|1291.2484825077|1291.8383630809|1290.1955604196|1290.446910643
2023-12-18 03:08:00|MKR|1702868880|1290.3287001485|1292.6018397082|1290.2999863267|1292.309473407
2023-12-18 03:09:00|MKR|1702868940|1292.3077889976|1293.2600226084|1291.6618548736|1293.2600226084
2023-12-18 03:10:00|MKR|1702869000|1293.4842016299|1293.544022471|1292.2685021317|1292.8944354831
2023-12-18 03:11:00|MKR|1702869060|1292.8284384352|1294.3272204607|1292.0308109814|1292.0308109814
2023-12-18 03:12:00|MKR|1702869120|1291.9990251811|1293.0706776384|1291.6939875755|1291.7684121895
2023-12-18 03:13:00|MKR|1702869180|1292.2983654304|1292.4550024782|1290.8962468765|1291.3537753248
2023-12-18 03:14:00|MKR|1702869240|1290.9578731776|1292.4826290638|1290.8277546039|1291.5322592863
2023-12-18 03:15:00|MKR|1702869300|1291.6045136923|1292.8247562869|1290.5295969724|1290.5351304738
2023-12-18 03:16:00|MKR|1702869360|1290.5031208422|1291.599849868|1290.3744651022|1291.5691006608
2023-12-18 03:17:00|MKR|1702869420|1291.5430941808|1292.4924040497|1291.3242480875|1292.4924040497
2023-12-18 03:18:00|MKR|1702869480|1292.4973473793|1292.5665309505|1291.9662246215|1292.3597395169
2023-12-18 03:19:00|MKR|1702869540|1292.3704788805|1293.3859054863|1292.1753494189|1293.2851104372
2023-12-18 03:20:00|MKR|1702869600|1293.7838005995|1294.0965641198|1292.6920842161|1293.3643102679
2023-12-18 03:21:00|MKR|1702869660|1293.3731047011|1293.4266557101|1292.4617506008|1293.1212336696
2023-12-18 03:22:00|MKR|1702869720|1292.9962456589|1293.3341330897|1292.4914064407|1292.6564091672
2023-12-18 03:23:00|MKR|1702869780|1292.4856407005|1294.1745151439|1291.905246954|1294.1745151439
2023-12-18 03:24:00|MKR|1702869840|1294.1463288772|1294.2134142829|1292.5542457906|1293.1724170565
2023-12-18 03:25:00|MKR|1702869900|1293.2468495164|1295.9379093968|1293.2468495164|1295.8424855882
2023-12-18 03:26:00|MKR|1702869960|1295.4409450113|1297.473514311|1295.4409450113|1295.7274731673
2023-12-18 03:27:00|MKR|1702870020|1295.8519392786|1296.2965024335|1295.4082646458|1296.0599247525
2023-12-18 03:28:00|MKR|1702870080|1296.0457079097|1297.031041155|1296.0457079097|1296.5285926688
2023-12-18 03:29:00|MKR|1702870140|1296.4305466418|1297.6467709975|1296.0437065201|1297.6032216112
2023-12-18 03:30:00|MKR|1702870200|1297.5446872075|1297.5806675009|1296.5087417066|1297.2884262841
2023-12-18 03:31:00|MKR|1702870260|1297.2355270432|1297.6612032256|1296.9360741271|1297.2794384253
2023-12-18 03:32:00|MKR|1702870320|1297.5721304669|1297.7498977416|1296.605878229|1296.6657653942
2023-12-18 03:33:00|MKR|1702870380|1296.7808209342|1297.3778847063|1296.6807521699|1297.3346841307
2023-12-18 03:34:00|MKR|1702870440|1297.5473137838|1299.2642714729|1297.3852406747|1299.2642714729
2023-12-18 03:35:00|MKR|1702870500|1299.1390164752|1299.7279347609|1299.1058331177|1299.7279347609
2023-12-18 03:36:00|MKR|1702870560|1299.7304699231|1299.7304699231|1298.8261930406|1299.2705454604
2023-12-18 03:37:00|MKR|1702870620|1299.0830662096|1300.5664045574|1299.0830662096|1300.3379370141
2023-12-18 03:38:00|MKR|1702870680|1301.4358101569|1301.4358101569|1300.3043204932|1300.3043204932
2023-12-18 03:39:00|MKR|1702870740|1300.272737112|1300.8643512192|1299.5484392753|1299.5484392753
2023-12-18 03:40:00|MKR|1702870800|1299.4565917215|1299.9774999985|1295.9925046365|1295.9925082699
2023-12-18 03:41:00|MKR|1702870860|1295.8881581048|1300.0534147251|1295.3993117469|1299.981647197
2023-12-18 03:42:00|MKR|1702870920|1299.9888199675|1301.0526671073|1299.5016697415|1300.0024328011
2023-12-18 03:43:00|MKR|1702870980|1300.0254996999|1301.3070451188|1300.0254996999|1301.2681136004
2023-12-18 03:44:00|MKR|1702871040|1301.2453498481|1301.7714815404|1300.5107503716|1301.7714815404
2023-12-18 03:45:00|MKR|1702871100|1301.8177334888|1301.8905854723|1300.7570601371|1300.8420611311
2023-12-18 03:46:00|MKR|1702871160|1300.8775058012|1302.020454162|1299.803936222|1301.9481093115
2023-12-18 03:47:00|MKR|1702871220|1302.119390365|1302.119390365|1300.757281152|1300.8842615751
2023-12-18 03:48:00|MKR|1702871280|1302.3508839235|1302.4067968742|1300.9444820224|1301.0483712592
2023-12-18 03:49:00|MKR|1702871340|1301.0537746274|1301.2080595025|1300.3863172926|1300.5308721607
2023-12-18 03:50:00|MKR|1702871400|1300.5654514659|1301.8134235783|1300.3388562878|1301.1143087525
2023-12-18 03:51:00|MKR|1702871460|1301.1003560984|1301.4032724534|1300.7847794714|1300.7847794714
2023-12-18 03:52:00|MKR|1702871520|1300.9235965381|1302.2355175693|1300.7234499577|1302.2183532782
2023-12-18 03:53:00|MKR|1702871580|1302.2396003355|1302.2449352052|1300.1671554487|1300.3054276092
2023-12-18 03:54:00|MKR|1702871640|1300.2679791759|1300.9481007056|1300.1475970231|1300.542436958
2023-12-18 03:55:00|MKR|1702871700|1300.3127667649|1300.6941805524|1300.065778164|1300.6941805524
2023-12-18 03:56:00|MKR|1702871760|1300.6040112709|1301.560575048|1297.5961769455|1297.5961769455
2023-12-18 03:57:00|MKR|1702871820|1297.4376488677|1298.0456408576|1296.5821600719|1297.0370200084
2023-12-18 03:58:00|MKR|1702871880|1296.9748555421|1297.5674056203|1296.8481952272|1296.9670836696
2023-12-18 03:59:00|MKR|1702871940|1296.9849471535|1297.1312957617|1296.4119159866|1297.0800916113
2023-12-18 04:00:00|MKR|1702872000|1297.112635844|1297.1344773314|1296.3787005343|1296.5185624519
2023-12-18 04:01:00|MKR|1702872060|1296.4841084072|1297.9681916651|1296.4772981892|1297.950600999
2023-12-18 04:02:00|MKR|1702872120|1297.9729540723|1299.6212783841|1297.8073631121|1298.9873570784
2023-12-18 04:03:00|MKR|1702872180|1298.9964201927|1299.1377706521|1297.8679548777|1298.1146140509
2023-12-18 04:04:00|MKR|1702872240|1298.0858891431|1298.2145905975|1297.5436625277|1298.1075034776
2023-12-18 04:05:00|MKR|1702872300|1298.0684841133|1298.0684841133|1297.5528793623|1297.7736874786
2023-12-18 04:06:00|MKR|1702872360|1297.7847882467|1297.8366641997|1296.3031894467|1296.3146107676
2023-12-18 04:07:00|MKR|1702872420|1296.2274957879|1298.2773264824|1296.2206538718|1297.6667414434
2023-12-18 04:08:00|MKR|1702872480|1297.5360086667|1299.4806534532|1297.4904573601|1298.281843759
2023-12-18 04:09:00|MKR|1702872540|1298.3886103839|1299.7928138139|1298.3886103839|1299.6761724984
2023-12-18 04:10:00|MKR|1702872600|1299.6825024828|1299.6825024828|1298.8957384617|1298.9790263898
2023-12-18 04:11:00|MKR|1702872660|1298.4721526232|1299.3916873639|1298.4721526232|1299.3916873639
2023-12-18 04:12:00|MKR|1702872720|1299.3334076102|1299.6569987909|1298.2835394001|1298.2835394001
2023-12-18 04:13:00|MKR|1702872780|1298.3960983663|1299.0469450536|1298.2008656073|1298.5232986091
2023-12-18 04:14:00|MKR|1702872840|1297.8455169835|1299.6775148178|1297.5556759064|1299.0461944214
2023-12-18 04:15:00|MKR|1702872900|1299.1082873241|1299.309852787|1298.4894462703|1298.8563913415
2023-12-18 04:16:00|MKR|1702872960|1298.8784026934|1299.5559363612|1298.7138178084|1298.7783600309
2023-12-18 04:17:00|MKR|1702873020|1298.5403235002|1299.1240485418|1298.461404839|1298.9871325667
2023-12-18 04:18:00|MKR|1702873080|1298.9910835917|1300.3435659344|1298.8286955978|1298.8286955978
2023-12-18 04:19:00|MKR|1702873140|1298.7829528158|1300.6392585141|1298.6714388726|1299.4778952966
2023-12-18 04:20:00|MKR|1702873200|1299.4623988153|1300.1534663983|1299.4453598068|1299.4553573789
2023-12-18 04:21:00|MKR|1702873260|1299.4659292928|1300.1188412625|1299.3989710014|1299.6751267486
2023-12-18 04:22:00|MKR|1702873320|1299.5522604833|1300.1617679052|1299.4547159106|1299.4547159106
2023-12-18 04:23:00|MKR|1702873380|1299.448142917|1300.7022860931|1299.4252358311|1300.5288612592
2023-12-18 04:24:00|MKR|1702873440|1301.051787264|1301.1509374406|1300.1543097137|1300.2577872298
2023-12-18 04:25:00|MKR|1702873500|1300.2216381549|1301.4804720275|1300.1630372899|1301.4480709286
2023-12-18 04:26:00|MKR|1702873560|1301.3535043929|1301.3688183336|1300.1205205113|1300.1394678975
2023-12-18 04:27:00|MKR|1702873620|1300.1631334264|1301.4529263358|1300.13887821|1301.3038830872
2023-12-18 04:28:00|MKR|1702873680|1301.4647592384|1301.8993411724|1300.9367806162|1301.8662979911
2023-12-18 04:29:00|MKR|1702873740|1301.3067981266|1302.2192087152|1301.2497538275|1302.1405914198
2023-12-18 04:30:00|MKR|1702873800|1302.2258932088|1302.2330240018|1301.3798825459|1302.0310199951
2023-12-18 04:31:00|MKR|1702873860|1302.0208349112|1302.4511710841|1301.330765778|1301.8131679309
2023-12-18 04:32:00|MKR|1702873920|1300.5782282814|1301.2812455006|1300.3688524073|1300.5900146452
2023-12-18 04:33:00|MKR|1702873980|1300.5163326215|1301.0484652037|1300.0218567964|1300.0218567964
2023-12-18 04:34:00|MKR|1702874040|1299.9482009607|1301.5656964433|1299.9176668711|1301.5440149095
2023-12-18 04:35:00|MKR|1702874100|1301.5778386815|1301.6514341618|1301.0067407559|1301.6514341618
2023-12-18 04:36:00|MKR|1702874160|1301.5009804809|1301.6025853433|1300.9785217027|1301.1815112207
2023-12-18 04:37:00|MKR|1702874220|1301.0986877738|1302.9511826977|1301.0399650377|1302.6415880653
2023-12-18 04:38:00|MKR|1702874280|1302.6644270399|1302.6644270399|1301.5009689808|1301.7445551161
2023-12-18 04:39:00|MKR|1702874340|1302.2323860747|1302.9884767472|1301.3334383944|1302.4542174181
2023-12-18 04:40:00|MKR|1702874400|1302.4432287197|1302.7536504661|1301.8579577481|1302.0651718135
2023-12-18 04:41:00|MKR|1702874460|1302.1223588814|1303.0566109483|1302.0596276187|1302.6073023003
2023-12-18 04:42:00|MKR|1702874520|1302.6053609493|1302.645434388|1301.6062626917|1301.7906645998
2023-12-18 04:43:00|MKR|1702874580|1302.8839803001|1303.0433824876|1302.4175744882|1302.7093469236
2023-12-18 04:44:00|MKR|1702874640|1302.6783955885|1302.8206508068|1302.172505186|1302.2455693008
2023-12-18 04:45:00|MKR|1702874700|1302.1665303272|1303.3226239894|1302.1665303272|1302.6861277055
2023-12-18 04:46:00|MKR|1702874760|1302.621977441|1302.6689256046|1301.3750377497|1301.5926799902
2023-12-18 04:47:00|MKR|1702874820|1302.6179132645|1302.7593707898|1302.0577702577|1302.3203525922
2023-12-18 04:48:00|MKR|1702874880|1302.1993712247|1302.2500938348|1301.5840174996|1302.1468202781
2023-12-18 04:49:00|MKR|1702874940|1301.8792901341|1302.1838741775|1300.6976996306|1300.6976996306
2023-12-18 04:50:00|MKR|1702875000|1300.6648374974|1301.4309344154|1300.2352332072|1301.3954625156
2023-12-18 04:51:00|MKR|1702875060|1301.9095311926|1302.8372684723|1301.6201577917|1301.7877876323
2023-12-18 04:52:00|MKR|1702875120|1301.8270412961|1302.688763581|1301.3412482966|1302.4230485582
2023-12-18 04:53:00|MKR|1702875180|1302.2831125143|1303.1531213155|1302.2831125143|1303.0958949821
2023-12-18 04:54:00|MKR|1702875240|1303.0728598022|1303.7263085019|1301.7628949739|1303.7263085019
2023-12-18 04:55:00|MKR|1702875300|1302.1325986231|1302.4954554542|1301.8503630169|1302.3585151599
2023-12-18 04:56:00|MKR|1702875360|1302.2870938868|1302.9356159898|1301.7208739936|1302.9317861147
2023-12-18 04:57:00|MKR|1702875420|1302.8803036505|1302.9905212173|1301.866629354|1301.9362039146
2023-12-18 04:58:00|MKR|1702875480|1302.0182666005|1303.4184989822|1301.8593970033|1303.3270296301
2023-12-18 04:59:00|MKR|1702875540|1303.4124412406|1304.0368498121|1303.3450808372|1303.4136167333
2023-12-18 05:00:00|MKR|1702875600|1303.3933905019|1303.8028289714|1303.1382411773|1303.3752461197
2023-12-18 05:01:00|MKR|1702875660|1303.3238456086|1303.514963663|1302.8465506503|1302.9026623053
2023-12-18 05:02:00|MKR|1702875720|1302.9226588842|1303.9089239318|1302.8592742707|1303.8293355115
2023-12-18 05:03:00|MKR|1702875780|1303.8231166762|1303.828495087|1302.6715240673|1302.6715240673
2023-12-18 05:04:00|MKR|1702875840|1302.7633304449|1302.7633304449|1301.1853615403|1301.7524956844
2023-12-18 05:05:00|MKR|1702875900|1301.800645667|1302.4152150599|1301.7084352658|1301.7573510374
2023-12-18 05:06:00|MKR|1702875960|1301.7167280322|1301.7950021768|1301.1186344777|1301.1334481141
2023-12-18 05:07:00|MKR|1702876020|1300.9905675728|1301.517793453|1300.2484788217|1300.8387421064
2023-12-18 05:08:00|MKR|1702876080|1300.9110133331|1300.9651102778|1300.2736915242|1300.8762859099
2023-12-18 05:09:00|MKR|1702876140|1300.9273885729|1301.4995864071|1300.4475363716|1300.4475363716
2023-12-18 05:10:00|MKR|1702876200|1300.3187288699|1300.493036458|1299.4332624133|1300.458683459
2023-12-18 05:11:00|MKR|1702876260|1300.3754837684|1300.4439344997|1299.380578832|1299.4105988384
2023-12-18 05:12:00|MKR|1702876320|1299.4150360181|1300.0729873553|1296.8223910146|1296.8450378355
2023-12-18 05:13:00|MKR|1702876380|1296.8432784723|1301.2865036073|1296.7212933112|1300.6664650021
2023-12-18 05:14:00|MKR|1702876440|1300.5811119984|1300.5811119984|1298.9932401233|1299.5923622624
2023-12-18 05:15:00|MKR|1702876500|1299.5197815841|1299.7976747155|1298.9560402937|1299.7356253551
2023-12-18 05:16:00|MKR|1702876560|1299.6630955252|1299.7626337248|1298.8951112312|1299.4336593089
2023-12-18 05:17:00|MKR|1702876620|1299.5105655696|1300.2697617066|1299.3364928703|1299.4728342627
2023-12-18 05:18:00|MKR|1702876680|1299.4256771861|1299.4256771861|1297.3250240312|1297.3250240312
2023-12-18 05:19:00|MKR|1702876740|1297.414581385|1298.8859496314|1297.2806925151|1298.7609684048
2023-12-18 05:20:00|MKR|1702876800|1298.8613207026|1299.3598078643|1298.7062595473|1298.8179051646
2023-12-18 05:21:00|MKR|1702876860|1298.7521500633|1298.8534984562|1298.5131654365|1298.5131654365
2023-12-18 05:22:00|MKR|1702876920|1298.5572006649|1298.9963920587|1298.2531805719|1298.985048016
2023-12-18 05:23:00|MKR|1702876980|1298.4505435548|1299.9423775374|1298.4014195156|1299.0254744354
2023-12-18 05:24:00|MKR|1702877040|1299.011676913|1299.663957832|1298.7632660094|1298.7632660094
2023-12-18 05:25:00|MKR|1702877100|1298.6807637258|1301.3377580929|1298.6807637258|1301.3377580929
2023-12-18 05:26:00|MKR|1702877160|1301.3988833579|1302.4286779746|1300.8129322298|1302.4286779746
2023-12-18 05:27:00|MKR|1702877220|1302.3629305997|1303.5285504296|1302.3629305997|1303.5285504296
2023-12-18 05:28:00|MKR|1702877280|1303.4351171663|1303.8057501133|1302.7239062419|1303.7944582897
2023-12-18 05:29:00|MKR|1702877340|1303.7816287208|1304.3365973735|1302.9860718194|1303.4740934368
2023-12-18 05:30:00|MKR|1702877400|1303.4627785598|1303.7296582966|1303.0984400754|1303.1274520744
2023-12-18 05:31:00|MKR|1702877460|1303.1006476707|1304.0867066316|1302.9924867895|1303.1118326981
2023-12-18 05:32:00|MKR|1702877520|1303.0537370188|1304.3560705313|1302.8925459819|1304.3505500989
2023-12-18 05:33:00|MKR|1702877580|1304.3730773813|1304.4881399581|1302.802272606|1302.8958301257
2023-12-18 05:34:00|MKR|1702877640|1302.9145865189|1303.4563552964|1302.7082605544|1302.8722561668
2023-12-18 05:35:00|MKR|1702877700|1303.3272063829|1303.3759682405|1301.6070708048|1302.103033015
2023-12-18 05:36:00|MKR|1702877760|1302.0922272745|1302.5787145587|1301.5166435709|1301.5166435709
2023-12-18 05:37:00|MKR|1702877820|1301.4988092958|1302.7649572245|1301.4928615466|1302.7649572245
2023-12-18 05:38:00|MKR|1702877880|1302.7276417799|1302.7276417799|1300.9064714972|1300.9064714972
2023-12-18 05:39:00|MKR|1702877940|1300.7527123096|1301.4853838166|1300.3982486843|1301.3139483048
2023-12-18 05:40:00|MKR|1702878000|1300.2541289188|1300.7704204139|1300.1292801228|1300.7290667366
2023-12-18 05:41:00|MKR|1702878060|1300.595995072|1300.7559863356|1300.1278007357|1300.2859516578
2023-12-18 05:42:00|MKR|1702878120|1300.3349023087|1301.3807887081|1300.3180160599|1300.6783613323
2023-12-18 05:43:00|MKR|1702878180|1300.7177660356|1301.0644739479|1299.7474266006|1299.9809652062
2023-12-18 05:44:00|MKR|1702878240|1299.9042204947|1300.629930416|1299.8541663549|1300.5394963326
2023-12-18 05:45:00|MKR|1702878300|1300.721398346|1300.721398346|1300.1713471415|1300.3740369955
2023-12-18 05:46:00|MKR|1702878360|1300.2771488461|1300.3696624321|1299.7262741515|1299.8239777276
2023-12-18 05:47:00|MKR|1702878420|1299.7729626326|1300.5688536316|1299.3486123727|1299.3486123727
2023-12-18 05:48:00|MKR|1702878480|1299.3550695565|1300.841341193|1299.2389123654|1300.7588959384
2023-12-18 05:49:00|MKR|1702878540|1300.7580080923|1301.1857484243|1300.4434752468|1300.498407205
2023-12-18 05:50:00|MKR|1702878600|1300.5027809204|1300.5027809204|1299.3543650877|1300.0757958623
2023-12-18 05:51:00|MKR|1702878660|1300.0007015239|1300.0329444574|1299.3776216308|1299.6473664435
2023-12-18 05:52:00|MKR|1702878720|1299.5210015505|1300.2080893538|1299.0511065193|1299.1276268131
2023-12-18 05:53:00|MKR|1702878780|1299.5706201271|1299.5706201271|1297.6252291693|1297.6252291693
2023-12-18 05:54:00|MKR|1702878840|1297.6852650778|1299.2978176838|1297.576866039|1299.2449277817
2023-12-18 05:55:00|MKR|1702878900|1299.1824762674|1299.3823060138|1297.8024291903|1298.2442847664
2023-12-18 05:56:00|MKR|1702878960|1298.2072972618|1298.2072972618|1297.1848676459|1297.2005290313
2023-12-18 05:57:00|MKR|1702879020|1297.7476881015|1297.8371878957|1296.3621491997|1296.3621491997
2023-12-18 05:58:00|MKR|1702879080|1296.4150419235|1296.4505824566|1295.7828429546|1296.4048919517
2023-12-18 05:59:00|MKR|1702879140|1296.4339541639|1296.7087603625|1295.2350784651|1295.2350784651
2023-12-18 06:00:00|MKR|1702879200|1295.3480661764|1296.6362116275|1294.914874432|1296.6362116275
2023-12-18 06:01:00|MKR|1702879260|1296.7482263541|1297.9113346769|1296.6871167624|1297.8625549796
2023-12-18 06:02:00|MKR|1702879320|1297.9700845481|1298.5634250984|1296.8779286411|1296.9416621325
2023-12-18 06:03:00|MKR|1702879380|1297.0525476723|1298.5959547077|1296.6877825538|1296.6877825538
2023-12-18 06:04:00|MKR|1702879440|1296.5986231947|1296.7219391407|1295.5604834119|1296.2208520972
2023-12-18 06:05:00|MKR|1702879500|1296.453401538|1296.453401538|1294.8735305074|1294.9511225671
2023-12-18 06:06:00|MKR|1702879560|1295.1115112344|1295.5741617828|1294.8594988381|1295.4030463528
2023-12-18 06:07:00|MKR|1702879620|1295.4316864211|1297.0563605353|1295.4316864211|1296.8535441891
2023-12-18 06:08:00|MKR|1702879680|1295.8732375079|1297.411077034|1295.7935954693|1296.9158162427
2023-12-18 06:09:00|MKR|1702879740|1296.9324734873|1297.6571734577|1296.0913210376|1296.0964980076
2023-12-18 06:10:00|MKR|1702879800|1296.119702855|1296.7340592562|1296.0217801376|1296.1942127063
2023-12-18 06:11:00|MKR|1702879860|1296.2333544445|1298.0644177415|1296.1980379833|1297.5547535914
2023-12-18 06:12:00|MKR|1702879920|1297.5372721276|1298.065577951|1295.8493185988|1298.065577951
2023-12-18 06:13:00|MKR|1702879980|1297.9805655047|1298.0644305337|1295.4769452422|1295.5330761971
2023-12-18 06:14:00|MKR|1702880040|1295.3608865882|1296.962305697|1295.3608865882|1296.4676910488
2023-12-18 06:15:00|MKR|1702880100|1296.3729256452|1298.2067778762|1296.3729256452|1296.4522723799
2023-12-18 06:16:00|MKR|1702880160|1296.4844438392|1297.2572156918|1296.18810666|1296.18810666
2023-12-18 06:17:00|MKR|1702880220|1296.1189353194|1297.7616527831|1294.9852408358|1296.2305613982
2023-12-18 06:18:00|MKR|1702880280|1295.2526266806|1296.762531379|1295.1881425748|1296.4477258937
2023-12-18 06:19:00|MKR|1702880340|1296.4088693412|1297.2715888019|1296.2782593328|1297.0118541372
2023-12-18 06:20:00|MKR|1702880400|1296.8145617449|1297.6484955171|1296.4085441382|1297.6484955171
2023-12-18 06:21:00|MKR|1702880460|1297.5481215962|1298.3541179679|1296.3890823836|1298.1566980858
2023-12-18 06:22:00|MKR|1702880520|1297.958766747|1298.5697888535|1297.9297356982|1298.4561966497
2023-12-18 06:23:00|MKR|1702880580|1298.4559961376|1299.2899976559|1297.2987480318|1298.9228508215
2023-12-18 06:24:00|MKR|1702880640|1298.8636446911|1299.137284015|1298.5223549943|1298.5223549943
2023-12-18 06:25:00|MKR|1702880700|1298.5170585238|1300.1775265498|1298.4341502972|1300.0229160905
2023-12-18 06:26:00|MKR|1702880760|1300.0383779425|1300.0383779425|1298.8222803032|1300.0210203766
2023-12-18 06:27:00|MKR|1702880820|1300.055241582|1302.3478326853|1300.055241582|1302.3478326853
2023-12-18 06:28:00|MKR|1702880880|1302.343048451|1303.2457436379|1301.6834601921|1303.2456536666
2023-12-18 06:29:00|MKR|1702880940|1303.2441119006|1303.551813987|1302.3909786636|1303.0121892959
2023-12-18 06:30:00|MKR|1702881000|1303.117182284|1303.78498628|1302.8905826515|1303.6998964503
2023-12-18 06:31:00|MKR|1702881060|1303.6537790043|1303.6586485013|1302.3026573446|1302.3403161573
2023-12-18 06:32:00|MKR|1702881120|1302.3221519479|1304.0280370359|1302.2212572425|1303.9263839938
2023-12-18 06:33:00|MKR|1702881180|1303.8049703671|1303.9771989543|1302.6125108195|1303.9362261703
2023-12-18 06:34:00|MKR|1702881240|1303.8302933705|1306.8543915037|1303.2046363323|1306.8543915037
2023-12-18 06:35:00|MKR|1702881300|1306.7462459444|1307.510302874|1306.0650720846|1306.3288068352
2023-12-18 06:36:00|MKR|1702881360|1306.3204094221|1306.8644648189|1305.0671542044|1305.3774539238
2023-12-18 06:37:00|MKR|1702881420|1305.2399019742|1305.9883096364|1304.5343947318|1304.5343947318
2023-12-18 06:38:00|MKR|1702881480|1304.4936736673|1305.4908087368|1303.728064184|1305.4511183172
2023-12-18 06:39:00|MKR|1702881540|1305.3298228565|1305.4778271786|1303.675766961|1304.282643102
2023-12-18 06:40:00|MKR|1702881600|1304.4542249159|1304.860360067|1303.4443071999|1303.8098129088
2023-12-18 06:41:00|MKR|1702881660|1303.7706875896|1304.614865728|1303.7530246151|1304.614865728
2023-12-18 06:42:00|MKR|1702881720|1304.8595254004|1305.8366616092|1304.6515140791|1304.6629595883
2023-12-18 06:43:00|MKR|1702881780|1305.2295867885|1305.2956942941|1304.6054038281|1305.1536433875
2023-12-18 06:44:00|MKR|1702881840|1305.0582318267|1305.8138489129|1305.0010952658|1305.1944647707
2023-12-18 06:45:00|MKR|1702881900|1305.23626231|1305.23626231|1304.818248487|1304.9588400388
2023-12-18 06:46:00|MKR|1702881960|1304.9854875242|1305.3764203563|1304.2003203479|1304.9251140376
2023-12-18 06:47:00|MKR|1702882020|1303.8746284669|1303.8746284669|1303.1007977759|1303.1481721378
2023-12-18 06:48:00|MKR|1702882080|1303.1405949311|1303.77894631|1303.1235903211|1303.77894631
2023-12-18 06:49:00|MKR|1702882140|1303.79350874|1304.1548470433|1303.5288106406|1303.6520168999
2023-12-18 06:50:00|MKR|1702882200|1303.6373092117|1305.5555772108|1303.6373092117|1305.0510829092
2023-12-18 06:51:00|MKR|1702882260|1305.0724037237|1305.7969967363|1304.536442161|1305.0186025816
2023-12-18 06:52:00|MKR|1702882320|1305.113368269|1305.4747942201|1304.6517710854|1305.3386878482
2023-12-18 06:53:00|MKR|1702882380|1305.4080320958|1305.821064801|1305.0683131242|1305.821064801
2023-12-18 06:54:00|MKR|1702882440|1305.8091664583|1306.097650365|1305.5251166241|1305.626538218
2023-12-18 06:55:00|MKR|1702882500|1305.6838229853|1306.694120337|1305.5649717359|1306.5434166181
2023-12-18 06:56:00|MKR|1702882560|1306.5101606511|1307.2574406154|1305.9433325028|1306.8303086014
2023-12-18 06:57:00|MKR|1702882620|1306.8973927736|1308.0242290412|1306.6129899683|1306.6129899683
2023-12-18 06:58:00|MKR|1702882680|1306.7408943389|1307.2913598706|1306.4173079227|1307.2913598706
2023-12-18 06:59:00|MKR|1702882740|1307.8220460157|1307.8544867363|1306.1466283744|1306.1466283744
2023-12-18 07:00:00|MKR|1702882800|1306.062875672|1307.5998284569|1305.4626739179|1305.5805221546
2023-12-18 07:01:00|MKR|1702882860|1305.5880647996|1306.9470666858|1305.4176880565|1306.029898971
2023-12-18 07:02:00|MKR|1702882920|1305.9971445717|1306.83569303|1304.6772941014|1305.9417393476
2023-12-18 07:03:00|MKR|1702882980|1306.957303704|1307.52492877|1305.3574507185|1305.5331367449
2023-12-18 07:04:00|MKR|1702883040|1305.5275043716|1306.0723075211|1304.7557719182|1304.7557719182
2023-12-18 07:05:00|MKR|1702883100|1304.7433399786|1305.2880940589|1304.4012934667|1304.4954785395
2023-12-18 07:06:00|MKR|1702883160|1304.6263080736|1305.3536378257|1304.0839030734|1304.0839030734
2023-12-18 07:07:00|MKR|1702883220|1304.0682555228|1305.0153160748|1303.976095591|1304.1775611627
2023-12-18 07:08:00|MKR|1702883280|1304.1612282646|1304.6840676037|1303.8436313985|1303.8532819225
2023-12-18 07:09:00|MKR|1702883340|1303.8125446551|1304.3905057308|1303.357427316|1303.357427316
2023-12-18 07:10:00|MKR|1702883400|1303.3927957331|1304.8836280216|1303.1922735187|1303.4224035887
2023-12-18 07:11:00|MKR|1702883460|1303.3767497591|1304.2129908794|1302.8645922919|1304.1700967776
2023-12-18 07:12:00|MKR|1702883520|1304.1701965223|1304.6308384453|1303.5165459348|1303.6056773934
2023-12-18 07:13:00|MKR|1702883580|1303.5743691323|1303.5743691323|1302.6860449471|1303.2813403882
2023-12-18 07:14:00|MKR|1702883640|1303.3024918645|1303.7519523652|1302.3770808934|1302.5685093358
2023-12-18 07:15:00|MKR|1702883700|1302.5685238042|1303.2725514954|1302.3147340279|1302.6218999579
2023-12-18 07:16:00|MKR|1702883760|1302.584115246|1303.7986729438|1302.016916195|1302.9924501623
2023-12-18 07:17:00|MKR|1702883820|1302.8967941381|1302.8994388835|1299.613915218|1302.530833979
2023-12-18 07:18:00|MKR|1702883880|1302.391365821|1302.4076958578|1301.5564192601|1302.3111496366
2023-12-18 07:19:00|MKR|1702883940|1302.3287624818|1302.6823432451|1301.8670118638|1301.9642121106
2023-12-18 07:20:00|MKR|1702884000|1301.9791553677|1302.5911501253|1300.9870431213|1300.9870431213
2023-12-18 07:21:00|MKR|1702884060|1301.0041120107|1301.7919068631|1300.966600502|1301.1092297066
2023-12-18 07:22:00|MKR|1702884120|1301.1185945816|1301.9616521982|1300.4636692121|1301.3147038841
2023-12-18 07:23:00|MKR|1702884180|1301.3377061653|1302.0281674058|1299.8071690569|1301.2816855971
2023-12-18 07:24:00|MKR|1702884240|1301.2191973746|1301.9238879127|1301.0864476228|1301.9238879127
2023-12-18 07:25:00|MKR|1702884300|1301.6538469904|1301.7214055178|1300.8969317704|1301.02413484
2023-12-18 07:26:00|MKR|1702884360|1301.0192153601|1301.0192153601|1299.7635172956|1299.8155997236
2023-12-18 07:27:00|MKR|1702884420|1299.8450537661|1301.2987436942|1299.752067728|1300.9204277001
2023-12-18 07:28:00|MKR|1702884480|1300.6877237326|1301.0906208664|1299.5692027634|1300.2364699841
2023-12-18 07:29:00|MKR|1702884540|1300.4480942816|1300.9420451184|1299.0227864247|1300.1797661482
2023-12-18 07:30:00|MKR|1702884600|1300.2257056465|1301.0964886295|1300.0755992123|1300.5100320467
2023-12-18 07:31:00|MKR|1702884660|1300.4538405199|1301.9046391494|1300.4538405199|1301.9046391494
2023-12-18 07:32:00|MKR|1702884720|1301.9161736116|1302.763123138|1301.8471052984|1302.6240459369
2023-12-18 07:33:00|MKR|1702884780|1302.5367499834|1302.5367499834|1300.3721857563|1300.8297490709
2023-12-18 07:34:00|MKR|1702884840|1300.8813684532|1305.7587427112|1300.8813684532|1305.6355547845
2023-12-18 07:35:00|MKR|1702884900|1305.5511412377|1306.3545824862|1304.430673187|1304.430673187
2023-12-18 07:36:00|MKR|1702884960|1304.4333308298|1305.6184338882|1304.4333308298|1305.3607510486
2023-12-18 07:37:00|MKR|1702885020|1305.1222841157|1305.5220118303|1303.8806133134|1304.101333365
2023-12-18 07:38:00|MKR|1702885080|1304.1479699706|1304.1479699706|1302.7808261408|1302.7808261408
2023-12-18 07:39:00|MKR|1702885140|1302.8150636807|1302.9718266956|1302.0831719186|1302.1736247724
2023-12-18 07:40:00|MKR|1702885200|1302.1250959238|1302.5385471387|1301.200550186|1302.4601761228
2023-12-18 07:41:00|MKR|1702885260|1302.3752307424|1302.4928137564|1301.1785561208|1301.2840086586
2023-12-18 07:42:00|MKR|1702885320|1301.2199742129|1302.0041089935|1301.0112992568|1301.0451780706
2023-12-18 07:43:00|MKR|1702885380|1301.0655597794|1301.8322063957|1299.0901462824|1299.6770868794
2023-12-18 07:44:00|MKR|1702885440|1299.6412055671|1300.5685416421|1299.6412055671|1300.0526645374
2023-12-18 07:45:00|MKR|1702885500|1299.9315884329|1300.4703995591|1298.8927521559|1299.2436630897
2023-12-18 07:46:00|MKR|1702885560|1299.2220517904|1299.2220517904|1298.3370191008|1298.8768981581
2023-12-18 07:47:00|MKR|1702885620|1298.9106867198|1298.961935358|1298.1300010623|1298.1470376424
2023-12-18 07:48:00|MKR|1702885680|1298.1210099413|1298.1210099413|1296.4274802439|1296.9883540818
2023-12-18 07:49:00|MKR|1702885740|1298.0295502808|1298.158540231|1295.0746365681|1295.5382793734
2023-12-18 07:50:00|MKR|1702885800|1295.5440016246|1296.8625073674|1295.5440016246|1296.6234338257
2023-12-18 07:51:00|MKR|1702885860|1296.6556846663|1296.6556846663|1295.1009315567|1295.1009315567
2023-12-18 07:52:00|MKR|1702885920|1295.1377154445|1295.6287929454|1293.9535893932|1295.1389432814
2023-12-18 07:53:00|MKR|1702885980|1295.1066801382|1295.1066801382|1292.8926898171|1293.5052938205
2023-12-18 07:54:00|MKR|1702886040|1293.3928038295|1295.3506977278|1293.2927065669|1294.996382721
2023-12-18 07:55:00|MKR|1702886100|1294.9175855109|1295.1736517997|1294.0700817035|1294.0700817035
2023-12-18 07:56:00|MKR|1702886160|1293.9734174037|1294.2486670405|1293.5755118622|1293.7234141554
2023-12-18 07:57:00|MKR|1702886220|1293.7016608913|1293.8102007025|1291.716384172|1291.8147074724
2023-12-18 07:58:00|MKR|1702886280|1291.6252611814|1292.407446655|1290.7294021871|1291.9391121185
2023-12-18 07:59:00|MKR|1702886340|1291.9583028341|1292.0179419989|1290.0599589222|1290.0599589222
2023-12-18 08:00:00|MKR|1702886400|1290.0777150737|1293.5993023376|1290.0777150737|1293.5993023376
2023-12-18 08:01:00|MKR|1702886460|1293.6360561796|1295.016982921|1293.6360561796|1294.9420597714
2023-12-18 08:02:00|MKR|1702886520|1294.9605227334|1295.4793473774|1294.4478597864|1295.0837732086
2023-12-18 08:03:00|MKR|1702886580|1295.1465079815|1295.6400210216|1295.046341468|1295.4041759627
2023-12-18 08:04:00|MKR|1702886640|1295.2396190964|1295.3878243086|1294.2108157028|1294.9677018744
2023-12-18 08:05:00|MKR|1702886700|1295.0710742444|1296.0304420498|1294.6048263631|1295.2949330569
2023-12-18 08:06:00|MKR|1702886760|1294.7246769502|1294.7723434811|1293.2703499469|1293.2703499469
2023-12-18 08:07:00|MKR|1702886820|1293.1118882707|1294.0464232331|1292.3897748172|1293.0703778023
2023-12-18 08:08:00|MKR|1702886880|1293.1715461405|1293.6732157798|1292.8160309663|1293.3908527141
2023-12-18 08:09:00|MKR|1702886940|1293.4371298333|1294.0625920574|1292.8629995537|1293.7667303381
2023-12-18 08:10:00|MKR|1702887000|1293.7915777818|1293.8927493103|1292.1378045313|1292.1378045313
2023-12-18 08:11:00|MKR|1702887060|1291.9188662262|1292.5215351378|1290.9664260197|1290.9664260197
2023-12-18 08:12:00|MKR|1702887120|1290.9344080596|1291.9662683008|1290.9105783876|1291.669504349
2023-12-18 08:13:00|MKR|1702887180|1291.8387806506|1291.9222847703|1290.6075147545|1290.9781153617
2023-12-18 08:14:00|MKR|1702887240|1291.0854415321|1291.1405991076|1289.5083585268|1290.202518814
2023-12-18 08:15:00|MKR|1702887300|1290.2266506874|1290.2266506874|1288.9711177149|1289.6440758912
2023-12-18 08:16:00|MKR|1702887360|1289.6924831602|1292.7085669727|1289.3982105561|1292.6950051991
2023-12-18 08:17:00|MKR|1702887420|1292.7037732515|1294.3445115619|1292.7037732515|1293.7215673097
2023-12-18 08:18:00|MKR|1702887480|1293.9081475236|1296.0903298732|1293.2995797624|1295.4690738393
2023-12-18 08:19:00|MKR|1702887540|1295.4414047576|1296.4936722528|1295.4201701276|1296.4492048568
2023-12-18 08:20:00|MKR|1702887600|1296.5038675154|1297.0873664494|1296.4681843846|1296.8027840465
2023-12-18 08:21:00|MKR|1702887660|1296.9914153152|1297.6458973353|1296.8317778371|1297.6195048222
2023-12-18 08:22:00|MKR|1702887720|1297.5124929155|1298.9562298997|1296.4795685335|1298.9562298997
2023-12-18 08:23:00|MKR|1702887780|1298.8655629869|1298.8655629869|1297.1489087311|1297.5647002214
2023-12-18 08:24:00|MKR|1702887840|1296.9187648693|1298.9058159172|1296.8530913608|1297.4570665797
2023-12-18 08:25:00|MKR|1702887900|1297.4002555049|1299.4135109888|1297.2695600877|1297.7538042235
2023-12-18 08:26:00|MKR|1702887960|1297.9495820921|1298.6184663448|1297.1883568724|1298.3863088844
2023-12-18 08:27:00|MKR|1702888020|1298.3303864705|1299.5242604876|1298.2317075288|1299.0763794064
2023-12-18 08:28:00|MKR|1702888080|1298.5101385463|1300.064646632|1298.4971835157|1300.064646632
2023-12-18 08:29:00|MKR|1702888140|1299.9950136398|1300.6608849275|1299.702322453|1300.0984151757
2023-12-18 08:30:00|MKR|1702888200|1300.0987567698|1301.5845462434|1299.941914622|1300.6945421413
2023-12-18 08:31:00|MKR|1702888260|1300.8903888895|1301.1814482454|1299.8184881355|1299.9227634364
2023-12-18 08:32:00|MKR|1702888320|1299.9646572634|1301.8171823386|1299.8220722689|1301.486597792
2023-12-18 08:33:00|MKR|1702888380|1300.8996679853|1302.343586487|1300.1696996973|1300.1696996973
2023-12-18 08:34:00|MKR|1702888440|1300.1456448419|1301.5623496467|1300.0826862851|1301.5350014936
2023-12-18 08:35:00|MKR|1702888500|1301.5119720371|1302.3381750526|1300.864056074|1300.864056074
2023-12-18 08:36:00|MKR|1702888560|1300.774090714|1302.5115292064|1300.6881105|1302.4948792315
2023-12-18 08:37:00|MKR|1702888620|1302.3542269315|1302.4769021322|1301.4768325013|1301.4768325013
2023-12-18 08:38:00|MKR|1702888680|1301.4829891035|1302.4099450508|1301.4703770421|1302.1150289853
2023-12-18 08:39:00|MKR|1702888740|1302.1499836458|1303.0724255635|1301.3455328809|1302.3749214204
2023-12-18 08:40:00|MKR|1702888800|1302.5064611426|1302.5064611426|1301.0232118579|1301.6929135336
2023-12-18 08:41:00|MKR|1702888860|1301.7261336198|1301.9868079591|1300.8640715359|1301.02016914
2023-12-18 08:42:00|MKR|1702888920|1301.0013414129|1301.3484593879|1300.6968717696|1300.9795318592
2023-12-18 08:43:00|MKR|1702888980|1301.1202306785|1301.6134909406|1300.0435050621|1300.0435050621
2023-12-18 08:44:00|MKR|1702889040|1300.1057190697|1302.3559302134|1299.9725316011|1300.788207295
2023-12-18 08:45:00|MKR|1702889100|1301.0541570849|1301.2001544678|1299.7596319249|1300.1599694334
2023-12-18 08:46:00|MKR|1702889160|1300.1601319049|1301.8032829478|1299.708669513|1300.616383078
2023-12-18 08:47:00|MKR|1702889220|1300.6136002637|1301.5400892566|1300.5745963586|1300.8851965263
2023-12-18 08:48:00|MKR|1702889280|1300.8899832816|1301.2412277971|1298.8207468849|1298.9751063623
2023-12-18 08:49:00|MKR|1702889340|1298.819604901|1299.1057362793|1298.3780315908|1298.8234835775
2023-12-18 08:50:00|MKR|1702889400|1298.6113304953|1300.9557386599|1298.6113304953|1299.9313424458
2023-12-18 08:51:00|MKR|1702889460|1299.8313675285|1300.1993087189|1298.6030239111|1299.4346960151
2023-12-18 08:52:00|MKR|1702889520|1299.2211190489|1299.3869153172|1298.470791713|1298.4843159132
2023-12-18 08:53:00|MKR|1702889580|1298.2291363556|1298.5845575166|1296.1179060539|1297.744822922
2023-12-18 08:54:00|MKR|1702889640|1297.7554797307|1297.7554797307|1296.0677541038|1296.1654844851
2023-12-18 08:55:00|MKR|1702889700|1296.1976198136|1296.9031695622|1295.7333017056|1295.7333017056
2023-12-18 08:56:00|MKR|1702889760|1295.7238425881|1296.8740295787|1295.2274034938|1295.2306967085
2023-12-18 08:57:00|MKR|1702889820|1295.2243733824|1296.2697365971|1295.1288261686|1296.1830784863
2023-12-18 08:58:00|MKR|1702889880|1296.2149562115|1296.3039147119|1295.548419714|1295.6574561599
2023-12-18 08:59:00|MKR|1702889940|1296.23147591|1296.2375147567|1295.528565686|1296.0029002433
2023-12-18 09:00:00|MKR|1702890000|1295.990936764|1296.7548124629|1295.4250734476|1296.6678391746
2023-12-18 09:01:00|MKR|1702890060|1296.6218396142|1296.7269196144|1295.9893971349|1296.1759420039
2023-12-18 09:02:00|MKR|1702890120|1296.2094367208|1296.2094367208|1294.9829273306|1295.7657756205
2023-12-18 09:03:00|MKR|1702890180|1295.7497025852|1296.1781738692|1295.2941953805|1296.0040057912
2023-12-18 09:04:00|MKR|1702890240|1296.0277529164|1296.6532813887|1295.2922234406|1296.6532813887
2023-12-18 09:05:00|MKR|1702890300|1296.7220395886|1296.7220395886|1295.0084446242|1295.0535740634
2023-12-18 09:06:00|MKR|1702890360|1295.1189219562|1295.6221925725|1294.1626699231|1295.4290373722
2023-12-18 09:07:00|MKR|1702890420|1295.4044844065|1295.4044844065|1293.4249588188|1293.4362765359
2023-12-18 09:08:00|MKR|1702890480|1293.4695788139|1295.0529198965|1293.4062209747|1293.5993602257
2023-12-18 09:09:00|MKR|1702890540|1293.5712192969|1295.4874976499|1293.5531069529|1295.2031249058
2023-12-18 09:10:00|MKR|1702890600|1295.1604673211|1295.1604673211|1292.6924833658|1292.7290390383
2023-12-18 09:11:00|MKR|1702890660|1293.1349111169|1293.4516847016|1292.4390386686|1292.4862260234
2023-12-18 09:12:00|MKR|1702890720|1292.4534301215|1294.0791275422|1292.0704622497|1294.0438340104
2023-12-18 09:13:00|MKR|1702890780|1293.7013906012|1293.7013906012|1289.9103130987|1289.9103130987
2023-12-18 09:14:00|MKR|1702890840|1290.1153950246|1291.3336732681|1289.7876784552|1289.7876784552
2023-12-18 09:15:00|MKR|1702890900|1289.608452124|1289.9635855571|1288.7494235531|1288.7899536442
2023-12-18 09:16:00|MKR|1702890960|1288.6633167732|1289.1991093711|1287.7144982685|1289.0780158415
2023-12-18 09:17:00|MKR|1702891020|1289.2226349972|1289.2513669414|1288.0505827953|1288.3781102844
2023-12-18 09:18:00|MKR|1702891080|1288.862555858|1289.0001693153|1287.9309677533|1288.189866022
2023-12-18 09:19:00|MKR|1702891140|1287.9697197966|1287.9697197966|1284.4340495347|1284.6531073318
2023-12-18 09:20:00|MKR|1702891200|1284.6177476506|1285.9865573179|1284.5628271371|1284.9485959042
2023-12-18 09:21:00|MKR|1702891260|1284.4319554596|1284.7125529916|1281.6155114228|1284.2571784947
2023-12-18 09:22:00|MKR|1702891320|1284.3712793793|1284.3736614867|1282.1962685475|1282.4496606419
2023-12-18 09:23:00|MKR|1702891380|1282.0214786263|1282.2264577045|1279.6057898237|1279.744825238
2023-12-18 09:24:00|MKR|1702891440|1279.3623500362|1280.0885184754|1279.0943506275|1279.4693112992
2023-12-18 09:25:00|MKR|1702891500|1279.6549243957|1280.3849465418|1278.4353454414|1279.7140875203
2023-12-18 09:26:00|MKR|1702891560|1279.5255714901|1279.8362602468|1278.2907665425|1279.2432332345
2023-12-18 09:27:00|MKR|1702891620|1279.1552500996|1280.3390203659|1279.1516129654|1279.1516129654
2023-12-18 09:28:00|MKR|1702891680|1279.3053812966|1280.2227767168|1278.5519797125|1279.865278354
2023-12-18 09:29:00|MKR|1702891740|1279.8247336241|1280.0555750758|1279.1726585986|1279.1744720237
2023-12-18 09:30:00|MKR|1702891800|1278.6489290578|1278.7925920078|1277.6127108794|1277.6127108794
2023-12-18 09:31:00|MKR|1702891860|1277.8963256045|1278.4922620366|1277.3507636782|1277.9968496274
2023-12-18 09:32:00|MKR|1702891920|1278.574358871|1280.959804179|1278.2979135596|1280.9414814276
2023-12-18 09:33:00|MKR|1702891980|1280.8641263317|1281.4243598588|1279.2927918157|1280.555010187
2023-12-18 09:34:00|MKR|1702892040|1280.5931511665|1281.1653918707|1280.5184850837|1280.7714601603
2023-12-18 09:35:00|MKR|1702892100|1280.6062341837|1282.0660126161|1280.6062341837|1281.3675518997
2023-12-18 09:36:00|MKR|1702892160|1281.3359245251|1281.3359245251|1279.0949243444|1279.9999279605
2023-12-18 09:37:00|MKR|1702892220|1279.8506661013|1279.8506661013|1278.1876727195|1279.1677493492
2023-12-18 09:38:00|MKR|1702892280|1279.1549859214|1279.6891357774|1278.8374192801|1279.3174777479
2023-12-18 09:39:00|MKR|1702892340|1279.3541864865|1280.0206849203|1279.0513979601|1279.753452996
2023-12-18 09:40:00|MKR|1702892400|1279.8812588757|1279.8812588757|1277.6827476557|1277.6827476557
2023-12-18 09:41:00|MKR|1702892460|1277.5816264995|1278.9615556714|1277.5816264995|1278.8256349709
2023-12-18 09:42:00|MKR|1702892520|1278.8196920153|1278.9872716829|1278.0006219906|1278.9865770786
2023-12-18 09:43:00|MKR|1702892580|1278.9134093478|1280.8537412444|1278.9134093478|1280.8537412444
2023-12-18 09:44:00|MKR|1702892640|1280.8927456776|1281.4282316019|1280.8138066853|1281.3170771908
2023-12-18 09:45:00|MKR|1702892700|1281.2111876681|1282.3926887077|1280.9804296382|1280.9940839365
2023-12-18 09:46:00|MKR|1702892760|1280.8992335732|1281.5786236699|1280.6529548415|1281.5786236699
2023-12-18 09:47:00|MKR|1702892820|1281.267804447|1281.2734118632|1280.2033799263|1280.6863693669
2023-12-18 09:48:00|MKR|1702892880|1280.6811888884|1281.5979300448|1280.4234903325|1281.0625251474
2023-12-18 09:49:00|MKR|1702892940|1281.1500502204|1282.5041999058|1281.0556445029|1282.4443612914
2023-12-18 09:50:00|MKR|1702893000|1282.6193340214|1283.7392724874|1282.0189812214|1282.0189812214
2023-12-18 09:51:00|MKR|1702893060|1282.1850857131|1283.6241518446|1282.0846361114|1283.0272236398
2023-12-18 09:52:00|MKR|1702893120|1283.0717176503|1285.0003833031|1283.0717176503|1284.6533290342
2023-12-18 09:53:00|MKR|1702893180|1284.860405493|1286.6206115944|1279.2178348603|1286.4935023696
2023-12-18 09:54:00|MKR|1702893240|1286.5572502268|1286.7536500008|1285.1826741223|1285.2400418831
2023-12-18 09:55:00|MKR|1702893300|1284.905267858|1288.1277652238|1284.6791269974|1284.9877183324
2023-12-18 09:56:00|MKR|1702893360|1285.204747525|1285.204747525|1284.5996835156|1284.7759021323
2023-12-18 09:57:00|MKR|1702893420|1284.7608207955|1285.554521663|1284.619096409|1285.0606720728
2023-12-18 09:58:00|MKR|1702893480|1284.99462534|1285.1066081772|1281.8848298139|1283.9025390891
2023-12-18 09:59:00|MKR|1702893540|1283.9616973933|1284.8067515315|1283.7850545511|1283.8388710309
2023-12-18 10:00:00|MKR|1702893600|1283.5987681824|1284.0567629396|1282.4009918559|1282.5434192614
2023-12-18 10:01:00|MKR|1702893660|1283.9166918716|1283.9166918716|1281.0189926434|1281.0300021652
2023-12-18 10:02:00|MKR|1702893720|1280.6821295848|1281.9015170701|1280.4141488113|1280.6192540977
2023-12-18 10:03:00|MKR|1702893780|1280.468913674|1281.638792238|1280.2986292104|1280.8245536948
2023-12-18 10:04:00|MKR|1702893840|1280.7308114301|1280.7747185094|1280.0365554624|1280.1011103482
2023-12-18 10:05:00|MKR|1702893900|1280.0003638516|1280.50705824|1279.6719330518|1280.2383101725
2023-12-18 10:06:00|MKR|1702893960|1280.2564081342|1280.2564081342|1278.1633659978|1278.1633659978
2023-12-18 10:07:00|MKR|1702894020|1278.1228314853|1279.2422551647|1278.1228314853|1278.9088449793
2023-12-18 10:08:00|MKR|1702894080|1278.4668258416|1278.6456916211|1276.60352867|1276.8130967927
2023-12-18 10:09:00|MKR|1702894140|1276.7374329755|1279.2218453933|1276.1184028685|1279.2218453933
2023-12-18 10:10:00|MKR|1702894200|1277.5636310432|1278.6577019873|1276.7040880038|1276.7040880038
2023-12-18 10:11:00|MKR|1702894260|1276.8754049977|1277.9311738696|1276.7500394905|1276.8735752072
2023-12-18 10:12:00|MKR|1702894320|1276.9108724987|1277.117998449|1276.1303561561|1277.117998449
2023-12-18 10:13:00|MKR|1702894380|1277.0977900471|1277.2670875366|1275.3169206324|1275.3169206324
2023-12-18 10:14:00|MKR|1702894440|1275.4593899627|1275.83882006|1273.437848648|1273.4706501308
2023-12-18 10:15:00|MKR|1702894500|1273.385288925|1275.5754200505|1273.0584821367|1275.4997214624
2023-12-18 10:16:00|MKR|1702894560|1275.3788356175|1277.3947505257|1274.4803989863|1277.169455368
2023-12-18 10:17:00|MKR|1702894620|1277.1718933875|1277.8875292133|1276.4080464527|1277.8875292133
2023-12-18 10:18:00|MKR|1702894680|1278.5511274559|1278.9282230104|1277.9101570628|1278.5061038054
2023-12-18 10:19:00|MKR|1702894740|1278.2556198393|1279.3756109206|1278.1348739559|1279.01493401
2023-12-18 10:20:00|MKR|1702894800|1279.0211469283|1279.0211469283|1277.4247520815|1277.858954975
2023-12-18 10:21:00|MKR|1702894860|1277.2446668888|1278.1730066941|1277.024581325|1277.9733784618
2023-12-18 10:22:00|MKR|1702894920|1278.0313698596|1278.8602501332|1277.3960630854|1278.8602501332
2023-12-18 10:23:00|MKR|1702894980|1278.5855361757|1278.9929563275|1278.1484992321|1278.3427002905
2023-12-18 10:24:00|MKR|1702895040|1278.4152580665|1278.4152580665|1277.3740250685|1277.6098869319
2023-12-18 10:25:00|MKR|1702895100|1277.554425808|1277.5698042712|1274.8119521899|1275.1595266167
2023-12-18 10:26:00|MKR|1702895160|1275.2377640904|1275.2377640904|1273.3742072603|1273.3802977125
2023-12-18 10:27:00|MKR|1702895220|1273.0413241329|1273.5179446857|1271.0385553087|1273.5179446857
2023-12-18 10:28:00|MKR|1702895280|1273.8903477678|1276.1831618106|1273.8903477678|1274.6721688293
2023-12-18 10:29:00|MKR|1702895340|1274.5918548905|1274.5918548905|1272.106934536|1272.3864678983
2023-12-18 10:30:00|MKR|1702895400|1272.4122022754|1272.4272049677|1268.6953493872|1268.698564758
2023-12-18 10:31:00|MKR|1702895460|1268.829692957|1271.8809940007|1268.6486671329|1271.7009721785
2023-12-18 10:32:00|MKR|1702895520|1271.8782617967|1272.0119047117|1267.5932263372|1267.5932263372
2023-12-18 10:33:00|MKR|1702895580|1267.5178064122|1268.3021071295|1265.4011440971|1265.4011440971
2023-12-18 10:34:00|MKR|1702895640|1265.1686236094|1270.935591118|1263.3103376282|1270.0894631624
2023-12-18 10:35:00|MKR|1702895700|1269.9878977154|1270.2142395799|1265.320683551|1266.4802659759
2023-12-18 10:36:00|MKR|1702895760|1266.6035621274|1268.5465700793|1264.5212632464|1265.3890958355
2023-12-18 10:37:00|MKR|1702895820|1265.5048393402|1265.5048393402|1261.6716806562|1263.1652990812
2023-12-18 10:38:00|MKR|1702895880|1263.2176946343|1263.8711289238|1263.0379392477|1263.2719190741
2023-12-18 10:39:00|MKR|1702895940|1263.772755988|1264.1733260369|1262.6549417267|1263.0297069665
2023-12-18 10:40:00|MKR|1702896000|1262.9028134249|1264.6730527434|1262.8219862665|1264.5114432315
2023-12-18 10:41:00|MKR|1702896060|1263.9151211226|1268.2263842168|1260.4363700555|1261.8797669632
2023-12-18 10:42:00|MKR|1702896120|1261.8653237521|1263.0722904062|1261.5959005596|1262.7395426453
2023-12-18 10:43:00|MKR|1702896180|1263.0287064456|1263.0603142954|1261.7982523894|1262.5449230114
2023-12-18 10:44:00|MKR|1702896240|1262.5008890352|1264.3852272361|1262.499624121|1263.1269321172
2023-12-18 10:45:00|MKR|1702896300|1263.1521988928|1264.7021118764|1263.0669990374|1264.6502529924
2023-12-18 10:46:00|MKR|1702896360|1264.4028484107|1264.9413874554|1263.3434096347|1264.9091579235
2023-12-18 10:47:00|MKR|1702896420|1264.9516009739|1266.4795786195|1264.471743999|1266.3386076771
2023-12-18 10:48:00|MKR|1702896480|1266.4357790823|1266.6457795394|1264.7656944098|1265.0433243625
2023-12-18 10:49:00|MKR|1702896540|1264.8687781738|1265.2766610182|1263.4939290489|1264.1113572509
2023-12-18 10:50:00|MKR|1702896600|1264.1543093648|1264.5129705252|1263.1088207422|1263.3438185972
2023-12-18 10:51:00|MKR|1702896660|1263.4093580615|1263.7480024974|1262.5770767938|1262.9480422061
2023-12-18 10:52:00|MKR|1702896720|1263.1306942435|1266.1559146415|1263.1306942435|1266.1268638819
2023-12-18 10:53:00|MKR|1702896780|1265.9334946749|1266.9023355217|1264.8437256104|1266.8871448014
2023-12-18 10:54:00|MKR|1702896840|1266.9696460807|1266.9722086472|1265.2665949828|1265.890252996
2023-12-18 10:55:00|MKR|1702896900|1265.9193047555|1267.9250309227|1265.9193047555|1267.3401149408
2023-12-18 10:56:00|MKR|1702896960|1267.4031955099|1269.6568288252|1266.8421562791|1269.1996452981
2023-12-18 10:57:00|MKR|1702897020|1269.6274149841|1270.4215367908|1268.7918662096|1268.7918662096
2023-12-18 10:58:00|MKR|1702897080|1268.7413216482|1269.2026237707|1267.091410996|1267.8381134485
2023-12-18 10:59:00|MKR|1702897140|1268.1247397561|1270.8343947557|1268.1247397561|1270.7873555711
2023-12-18 11:00:00|MKR|1702897200|1270.7591174267|1270.8040317281|1268.1574350031|1268.3362749249
2023-12-18 11:01:00|MKR|1702897260|1268.3115617602|1269.6566652188|1268.3115617602|1268.5920089913
2023-12-18 11:02:00|MKR|1702897320|1268.6892351033|1269.5839792542|1267.6890122357|1269.2469692161
2023-12-18 11:03:00|MKR|1702897380|1269.3479882493|1270.6917623822|1269.2879825994|1269.6866689474
2023-12-18 11:04:00|MKR|1702897440|1269.6200464504|1271.0141920622|1268.9908093973|1271.0090426814
2023-12-18 11:05:00|MKR|1702897500|1271.0277922891|1271.0978691318|1268.9102519051|1270.9906534495
2023-12-18 11:06:00|MKR|1702897560|1271.0820051811|1271.0820051811|1269.1907489746|1269.1907489746
2023-12-18 11:07:00|MKR|1702897620|1269.1092998337|1271.2115656847|1269.0444151875|1271.2105417996
2023-12-18 11:08:00|MKR|1702897680|1271.2473367531|1271.6454453691|1270.1695009531|1270.6922342736
2023-12-18 11:09:00|MKR|1702897740|1271.0723986445|1271.6815192135|1269.9884510828|1271.236430408
2023-12-18 11:10:00|MKR|1702897800|1271.2694304881|1272.0100947016|1270.8566301055|1271.3747234772
2023-12-18 11:11:00|MKR|1702897860|1271.4193426848|1271.6599965725|1270.8945173633|1270.9349460987
2023-12-18 11:12:00|MKR|1702897920|1270.8970293302|1271.1979850143|1270.5551560433|1271.053123073
2023-12-18 11:13:00|MKR|1702897980|1271.0679330576|1272.1959980389|1271.0039230804|1271.9889622009
2023-12-18 11:14:00|MKR|1702898040|1272.0917894949|1274.0630550859|1272.0917894949|1273.4478620672
2023-12-18 11:15:00|MKR|1702898100|1273.414591306|1274.336512708|1273.0992855756|1274.336512708
2023-12-18 11:16:00|MKR|1702898160|1274.0080834239|1275.4605859812|1273.9345504381|1275.0637922235
2023-12-18 11:17:00|MKR|1702898220|1275.1109239357|1275.9461926061|1274.1811836186|1275.8733537391
2023-12-18 11:18:00|MKR|1702898280|1276.0045684208|1277.1367263633|1275.3394359346|1277.1367263633
2023-12-18 11:19:00|MKR|1702898340|1278.0762867014|1278.582257295|1277.3230062|1278.582257295
2023-12-18 11:20:00|MKR|1702898400|1277.7165405461|1277.7165405461|1275.2918310184|1275.4764181208
2023-12-18 11:21:00|MKR|1702898460|1275.2497830808|1277.7144347432|1275.2497830808|1277.7144347432
2023-12-18 11:22:00|MKR|1702898520|1277.6291876365|1278.027736025|1277.0222948314|1277.986235855
2023-12-18 11:23:00|MKR|1702898580|1277.9500700482|1278.075312778|1275.926504207|1276.4534135021
2023-12-18 11:24:00|MKR|1702898640|1276.3553180248|1278.4344184927|1276.3553180248|1278.1508765023
2023-12-18 11:25:00|MKR|1702898700|1278.7241482263|1278.9141711912|1277.7002750275|1277.9431951662
2023-12-18 11:26:00|MKR|1702898760|1277.8510255212|1281.4286160969|1277.8510255212|1281.3600781562
2023-12-18 11:27:00|MKR|1702898820|1281.4553275348|1281.4553275348|1279.596889651|1279.627229291
2023-12-18 11:28:00|MKR|1702898880|1279.3935120159|1281.6658143932|1279.3935120159|1281.1395216778
2023-12-18 11:29:00|MKR|1702898940|1281.1761529296|1281.3660351305|1280.5158516502|1281.1609429749
2023-12-18 11:30:00|MKR|1702899000|1281.044873139|1281.1998957301|1280.2423061805|1280.7432130803
2023-12-18 11:31:00|MKR|1702899060|1280.7139561574|1281.183082872|1279.8907018665|1280.2642907345
2023-12-18 11:32:00|MKR|1702899120|1280.4138851695|1282.1769216839|1280.4138851695|1281.9579838235
2023-12-18 11:33:00|MKR|1702899180|1281.9077611328|1282.1353433093|1281.2642432122|1281.5334618995
2023-12-18 11:34:00|MKR|1702899240|1281.7293955485|1282.1448033723|1280.4449911509|1280.4449911509
2023-12-18 11:35:00|MKR|1702899300|1280.4091505463|1283.5735501433|1279.6780350532|1283.0744273197
2023-12-18 11:36:00|MKR|1702899360|1283.1178977512|1283.1178977512|1281.5907963819|1282.4734705361
2023-12-18 11:37:00|MKR|1702899420|1282.4982534042|1282.5897793593|1280.5870470013|1280.8655526268
2023-12-18 11:38:00|MKR|1702899480|1280.415974067|1281.886700547|1279.962463084|1281.7467068403
2023-12-18 11:39:00|MKR|1702899540|1281.7530966135|1282.7735247891|1281.5042280893|1282.7382878431
2023-12-18 11:40:00|MKR|1702899600|1282.6654711991|1283.1480170563|1281.9879762571|1282.5502966303
2023-12-18 11:41:00|MKR|1702899660|1282.4959764464|1283.0363469642|1281.2666919775|1283.0363469642
2023-12-18 11:42:00|MKR|1702899720|1282.9025753617|1283.8827792484|1282.2688624151|1282.3932569905
2023-12-18 11:43:00|MKR|1702899780|1282.2572889672|1283.5405009079|1282.2572889672|1283.5197187775
2023-12-18 11:44:00|MKR|1702899840|1283.5660557628|1283.5892846987|1282.4875767616|1282.814913883
2023-12-18 11:45:00|MKR|1702899900|1282.7913396083|1282.8425206261|1281.7401317228|1282.5725977107
2023-12-18 11:46:00|MKR|1702899960|1282.555901611|1284.5194158868|1281.3673303571|1284.2997975223
2023-12-18 11:47:00|MKR|1702900020|1283.8637633381|1285.8203526615|1283.7571480766|1285.7634265158
2023-12-18 11:48:00|MKR|1702900080|1285.8557829677|1285.8557829677|1284.1373550466|1284.2695011116
2023-12-18 11:49:00|MKR|1702900140|1284.2492746588|1284.9414972114|1282.45825573|1282.45825573
2023-12-18 11:50:00|MKR|1702900200|1281.8842836877|1281.8842836877|1279.2703936955|1279.2703936955
2023-12-18 11:51:00|MKR|1702900260|1279.423308632|1280.2164938074|1279.098174637|1279.7896821131
2023-12-18 11:52:00|MKR|1702900320|1279.7637803571|1285.3023027769|1279.7637803571|1285.3023027769
2023-12-18 11:53:00|MKR|1702900380|1285.4003405896|1285.7286739972|1283.3108013836|1283.3108013836
2023-12-18 11:54:00|MKR|1702900440|1283.2384354933|1285.4977716501|1282.8832397055|1285.3081330661
2023-12-18 11:55:00|MKR|1702900500|1285.3760511939|1286.3487136825|1284.6292129664|1286.2450998135
2023-12-18 11:56:00|MKR|1702900560|1286.0018619838|1286.0018619838|1285.6583256521|1285.841394835
2023-12-18 11:57:00|MKR|1702900620|1285.7788471767|1286.3649610797|1284.4804399847|1285.7166642958
2023-12-18 11:58:00|MKR|1702900680|1285.7552720071|1287.8028465357|1285.7552720071|1287.8028465357
2023-12-18 11:59:00|MKR|1702900740|1287.7646477746|1288.5418982172|1287.4993760237|1287.8650288242
2023-12-18 12:00:00|MKR|1702900800|1287.8461409279|1288.2695560023|1287.1397744758|1288.0106037087
2023-12-18 12:01:00|MKR|1702900860|1288.4924358496|1288.926779358|1288.0021001532|1288.0861074195
2023-12-18 12:02:00|MKR|1702900920|1288.5820162996|1289.4477969314|1288.0990583584|1288.0990583584
2023-12-18 12:03:00|MKR|1702900980|1288.1137262312|1289.4514188174|1287.6129239059|1287.7280504873
2023-12-18 12:04:00|MKR|1702901040|1287.3760503086|1289.1946446428|1287.0350937487|1289.1946446428
2023-12-18 12:05:00|MKR|1702901100|1289.2137039944|1289.8686870553|1288.2249329569|1289.4523808342
2023-12-18 12:06:00|MKR|1702901160|1289.4594890446|1290.7351169708|1289.4594890446|1289.6362581781
2023-12-18 12:07:00|MKR|1702901220|1290.2287138155|1291.9310996922|1289.6492483182|1291.7396700873
2023-12-18 12:08:00|MKR|1702901280|1291.9044187038|1292.4489415003|1291.5631445829|1291.7341692755
2023-12-18 12:09:00|MKR|1702901340|1291.7826363151|1292.8673518419|1291.6781785568|1291.7470571878
2023-12-18 12:10:00|MKR|1702901400|1291.8147360432|1291.8147360432|1290.488345516|1290.5088479324
2023-12-18 12:11:00|MKR|1702901460|1290.5432587179|1291.2230257596|1290.3329968187|1290.945073693
2023-12-18 12:12:00|MKR|1702901520|1290.9514605106|1291.081930184|1289.1622009351|1290.3793705587
2023-12-18 12:13:00|MKR|1702901580|1290.1473183826|1290.672039904|1289.6219430584|1289.8397677382
2023-12-18 12:14:00|MKR|1702901640|1289.78210977|1289.78210977|1289.049347343|1289.1860308092
2023-12-18 12:15:00|MKR|1702901700|1289.4738985657|1290.4179601004|1289.2518169933|1289.5783560859
2023-12-18 12:16:00|MKR|1702901760|1289.5714842626|1289.784572778|1286.9145055453|1287.8522681199
2023-12-18 12:17:00|MKR|1702901820|1288.2580189681|1288.330588739|1286.6130301436|1286.6130301436
2023-12-18 12:18:00|MKR|1702901880|1286.6451308958|1288.5853209775|1286.5722470806|1287.1849556065
2023-12-18 12:19:00|MKR|1702901940|1287.5997811905|1289.0715910437|1287.5606853515|1288.9998986443
2023-12-18 12:20:00|MKR|1702902000|1288.9949497429|1289.0844623754|1287.7805992318|1289.0613724013
2023-12-18 12:21:00|MKR|1702902060|1289.1155061641|1289.5924326916|1287.6557638948|1287.6755287024
2023-12-18 12:22:00|MKR|1702902120|1287.643749626|1289.1312476339|1287.5499629548|1287.7462267755
2023-12-18 12:23:00|MKR|1702902180|1287.5737571864|1288.2217084571|1287.3901651267|1287.5593120805
2023-12-18 12:24:00|MKR|1702902240|1287.5515693675|1288.9372741777|1287.0210425374|1287.9523090221
2023-12-18 12:25:00|MKR|1702902300|1287.8892755333|1288.5152758584|1286.8939280943|1288.1936092881
2023-12-18 12:26:00|MKR|1702902360|1288.1088313331|1289.0713548508|1288.0092242765|1288.7637438502
2023-12-18 12:27:00|MKR|1702902420|1287.9318298495|1289.9105808609|1287.9157561329|1289.5072340105
2023-12-18 12:28:00|MKR|1702902480|1289.4620845569|1291.3614169317|1287.8872209035|1291.3614169317
2023-12-18 12:29:00|MKR|1702902540|1291.5824965527|1291.5824965527|1290.2808927661|1290.943990499
2023-12-18 12:30:00|MKR|1702902600|1290.9547165887|1291.0441888323|1289.7947345496|1290.6382230025
2023-12-18 12:31:00|MKR|1702902660|1290.5461624172|1291.683286967|1290.2797925943|1290.7368767966
2023-12-18 12:32:00|MKR|1702902720|1290.8612953392|1291.9897365618|1290.8612953392|1291.2044785903
2023-12-18 12:33:00|MKR|1702902780|1290.9743784722|1292.2957184165|1290.9436692834|1292.2957184165
2023-12-18 12:34:00|MKR|1702902840|1292.2987083266|1292.3431578572|1291.1626897704|1291.1903813532
2023-12-18 12:35:00|MKR|1702902900|1291.1841475356|1291.5341361106|1290.4548465345|1291.5060630377
2023-12-18 12:36:00|MKR|1702902960|1291.5295340624|1291.5295340624|1290.7919353686|1291.1211410013
2023-12-18 12:37:00|MKR|1702903020|1291.110237022|1292.4742415017|1290.2314380637|1292.4493673432
2023-12-18 12:38:00|MKR|1702903080|1292.4823504204|1292.4968238822|1290.6787038756|1291.3506045939
2023-12-18 12:39:00|MKR|1702903140|1291.4059284849|1291.8522655964|1290.7200279975|1291.2859921659
2023-12-18 12:40:00|MKR|1702903200|1291.2241840645|1292.5111871244|1290.2820914578|1290.9975605888
2023-12-18 12:41:00|MKR|1702903260|1291.4090552103|1291.624644828|1290.0850365738|1290.8777328977
2023-12-18 12:42:00|MKR|1702903320|1291.4010979918|1291.9916761482|1290.9887700639|1291.0329304892
2023-12-18 12:43:00|MKR|1702903380|1291.0750332351|1292.9172336746|1290.6697963284|1292.9172336746
2023-12-18 12:44:00|MKR|1702903440|1293.3442331214|1293.9427158714|1292.1603473718|1292.2059695332
2023-12-18 12:45:00|MKR|1702903500|1292.2196666578|1292.9329699992|1291.7643943872|1292.8904478142
2023-12-18 12:46:00|MKR|1702903560|1292.8865706724|1293.6276797168|1291.3441692073|1291.3441692073
2023-12-18 12:47:00|MKR|1702903620|1291.5817988675|1291.7896760723|1290.1097778219|1290.5772448391
2023-12-18 12:48:00|MKR|1702903680|1290.5226628316|1290.5226628316|1288.7072248409|1288.728580979
2023-12-18 12:49:00|MKR|1702903740|1288.750325766|1289.2590274804|1288.2372247439|1288.2372247439
2023-12-18 12:50:00|MKR|1702903800|1288.1539111562|1288.1539111562|1287.0528312403|1287.0723992837
2023-12-18 12:51:00|MKR|1702903860|1287.5554652049|1288.0764544028|1287.3728706047|1288.0764544028
2023-12-18 12:52:00|MKR|1702903920|1288.1595245621|1289.1011970277|1286.7135418355|1286.7135418355
2023-12-18 12:53:00|MKR|1702903980|1286.6689349368|1286.6799165745|1285.5205878987|1286.4096537285
2023-12-18 12:54:00|MKR|1702904040|1286.4687649721|1286.569036981|1285.0231308024|1285.6641940625
2023-12-18 12:55:00|MKR|1702904100|1285.6445524841|1285.7918746884|1285.0333742207|1285.0333742207
2023-12-18 12:56:00|MKR|1702904160|1284.9394220783|1285.9173832764|1284.8294292498|1284.8549373356
2023-12-18 12:57:00|MKR|1702904220|1284.4014300889|1285.4352220495|1284.4014300889|1285.3283073339
2023-12-18 12:58:00|MKR|1702904280|1285.5986359841|1285.5986359841|1284.6838733442|1284.9133401245
2023-12-18 12:59:00|MKR|1702904340|1284.8901671178|1285.8470846028|1284.4646749657|1285.8470846028
2023-12-18 13:00:00|MKR|1702904400|1285.7559247064|1285.7559247064|1283.0203893324|1283.3970532624
2023-12-18 13:01:00|MKR|1702904460|1283.4929242135|1284.0363166736|1283.2844328278|1283.3724545118
2023-12-18 13:02:00|MKR|1702904520|1283.4351788657|1285.2916254684|1283.424708233|1284.6621566179
2023-12-18 13:03:00|MKR|1702904580|1284.648108085|1285.8550631739|1284.521248431|1285.8550631739
2023-12-18 13:04:00|MKR|1702904640|1286.0468314797|1286.5946465762|1285.6328124475|1286.5946465762
2023-12-18 13:05:00|MKR|1702904700|1286.5795026931|1286.7030664996|1286.399270327|1286.5627374587
2023-12-18 13:06:00|MKR|1702904760|1286.5090530703|1286.6074356971|1285.4517182727|1286.4416172056
2023-12-18 13:07:00|MKR|1702904820|1286.4262538654|1287.2075269259|1285.3272549738|1285.4052325864
2023-12-18 13:08:00|MKR|1702904880|1285.3525239611|1286.103392859|1285.1454917481|1285.3070131633
2023-12-18 13:09:00|MKR|1702904940|1285.2929169812|1285.9896247245|1285.2717531786|1285.6886681552
2023-12-18 13:10:00|MKR|1702905000|1285.6523547848|1285.6523547848|1284.9184265237|1285.1601934049
2023-12-18 13:11:00|MKR|1702905060|1285.3256718668|1286.96369799|1285.3065580161|1286.9587479275
2023-12-18 13:12:00|MKR|1702905120|1287.0513140277|1288.3076306018|1286.9957298207|1288.2327211695
2023-12-18 13:13:00|MKR|1702905180|1288.3768968442|1288.4753861446|1287.3143390799|1288.4753861446
2023-12-18 13:14:00|MKR|1702905240|1288.6862236132|1289.5824400399|1288.1750936025|1289.5824400399
2023-12-18 13:15:00|MKR|1702905300|1289.5856680607|1289.5856680607|1287.9890455152|1289.4481112257
2023-12-18 13:16:00|MKR|1702905360|1289.4523997519|1295.2196449553|1288.4454734453|1294.4360736084
2023-12-18 13:17:00|MKR|1702905420|1294.5456613338|1295.1852466234|1291.739302266|1295.0473610619
2023-12-18 13:18:00|MKR|1702905480|1294.9975597095|1295.0543141184|1290.7194074523|1291.3500546401
2023-12-18 13:19:00|MKR|1702905540|1291.3599433294|1292.9708275156|1291.3599433294|1292.0266551629
2023-12-18 13:20:00|MKR|1702905600|1291.9710139875|1292.1736750528|1291.4494462422|1291.4494462422
2023-12-18 13:21:00|MKR|1702905660|1291.4363703136|1292.8978104334|1291.3892657416|1292.8978104334
2023-12-18 13:22:00|MKR|1702905720|1292.9530381028|1293.7339446778|1292.9388985902|1293.7297798633
2023-12-18 13:23:00|MKR|1702905780|1293.8249245987|1294.2358705534|1293.266453019|1293.3241992726
2023-12-18 13:24:00|MKR|1702905840|1293.3779994452|1293.3779994452|1292.3870769752|1292.9930717287
2023-12-18 13:25:00|MKR|1702905900|1293.070511506|1293.9466369177|1293.0060715267|1293.033129038
2023-12-18 13:26:00|MKR|1702905960|1293.0442781486|1294.0910752548|1292.0228407376|1292.0228407376
2023-12-18 13:27:00|MKR|1702906020|1292.1089368596|1292.6107857731|1291.5691501769|1292.5013136981
2023-12-18 13:28:00|MKR|1702906080|1292.4566272491|1292.608939514|1291.6424955834|1292.1974207162
2023-12-18 13:29:00|MKR|1702906140|1292.1578589402|1292.1578589402|1291.0457972421|1291.644135541
2023-12-18 13:30:00|MKR|1702906200|1292.1846802508|1292.8842209823|1292.1579293529|1292.840617985
2023-12-18 13:31:00|MKR|1702906260|1292.8241386631|1292.9113249614|1291.9900481618|1292.6474074809
2023-12-18 13:32:00|MKR|1702906320|1292.6999634506|1294.9212945637|1292.6999634506|1294.5116120062
2023-12-18 13:33:00|MKR|1702906380|1294.5258576123|1294.5258576123|1292.9197113211|1293.844768017
2023-12-18 13:34:00|MKR|1702906440|1293.4013606659|1294.415930848|1292.6005861425|1292.6479098119
2023-12-18 13:35:00|MKR|1702906500|1292.4440750392|1294.3719945385|1292.407380833|1293.8510668166
2023-12-18 13:36:00|MKR|1702906560|1293.7881793369|1294.3310514276|1293.137928246|1293.1569285768
2023-12-18 13:37:00|MKR|1702906620|1293.1448781073|1294.0988042286|1292.984020178|1293.9743575577
2023-12-18 13:38:00|MKR|1702906680|1294.1223489644|1294.510995758|1293.72349156|1294.2092773327
2023-12-18 13:39:00|MKR|1702906740|1294.1806097028|1294.881901235|1292.8432518835|1294.881901235
2023-12-18 13:40:00|MKR|1702906800|1294.8435337757|1295.3494595687|1294.2991937874|1295.1662021691
2023-12-18 13:41:00|MKR|1702906860|1295.1256472076|1295.1296367807|1293.0608680372|1293.0608680372
2023-12-18 13:42:00|MKR|1702906920|1292.6714521623|1294.1222983433|1292.604416312|1294.1222983433
2023-12-18 13:43:00|MKR|1702906980|1294.0885744257|1294.7717424903|1293.1205326803|1294.7517251782
2023-12-18 13:44:00|MKR|1702907040|1294.7902263902|1294.9624307519|1294.6938081567|1294.9306410676
2023-12-18 13:45:00|MKR|1702907100|1295.0420891732|1296.2058320787|1294.5721908756|1294.6147345254
2023-12-18 13:46:00|MKR|1702907160|1294.6181277677|1295.7358860851|1294.3637992662|1295.7358860851
2023-12-18 13:47:00|MKR|1702907220|1295.6481636315|1295.6481636315|1294.8518554363|1295.1676331532
2023-12-18 13:48:00|MKR|1702907280|1295.0182374123|1295.3538160547|1293.5723048622|1294.2934818911
2023-12-18 13:49:00|MKR|1702907340|1294.3283548458|1294.638422585|1293.5427765565|1294.638422585
2023-12-18 13:50:00|MKR|1702907400|1294.446019812|1294.7994334204|1293.8486814453|1294.4508080546
2023-12-18 13:51:00|MKR|1702907460|1294.5802844027|1296.1144137822|1294.3684592199|1295.5949907526
2023-12-18 13:52:00|MKR|1702907520|1295.3083916558|1295.6181353791|1294.259100799|1295.1925293369
2023-12-18 13:53:00|MKR|1702907580|1295.1929462986|1295.4908435875|1294.9099456675|1295.4563121092
2023-12-18 13:54:00|MKR|1702907640|1295.7865547967|1295.7923087879|1294.5071077272|1294.7246622919
2023-12-18 13:55:00|MKR|1702907700|1294.870595699|1296.0746388252|1294.870595699|1295.4693095539
2023-12-18 13:56:00|MKR|1702907760|1295.4468395697|1295.6659806161|1295.1411368888|1295.5632170293
2023-12-18 13:57:00|MKR|1702907820|1295.7659757882|1296.0171731706|1295.5587467038|1295.8190719872
2023-12-18 13:58:00|MKR|1702907880|1295.7798775079|1295.7798775079|1294.7641825659|1295.7676823325
2023-12-18 13:59:00|MKR|1702907940|1295.54112168|1296.3066705681|1295.4338365303|1296.2724259104
2023-12-18 14:00:00|MKR|1702908000|1296.3325926044|1296.3388125493|1294.7274010234|1294.8836703638
2023-12-18 14:01:00|MKR|1702908060|1295.4016206105|1296.270456513|1295.1620189322|1296.0019831168
2023-12-18 14:02:00|MKR|1702908120|1296.0056129534|1296.2225476309|1295.5459307212|1295.9284483913
2023-12-18 14:03:00|MKR|1702908180|1296.0345396648|1296.0345396648|1294.5849755984|1294.7485630154
2023-12-18 14:04:00|MKR|1702908240|1294.7718299521|1295.5225531456|1294.0877335795|1294.675257608
2023-12-18 14:05:00|MKR|1702908300|1294.6431798516|1296.355000351|1294.5365522426|1295.579872919
2023-12-18 14:06:00|MKR|1702908360|1295.581935483|1296.9803918577|1295.5029666553|1296.1216058529
2023-12-18 14:07:00|MKR|1702908420|1296.1341570511|1296.4504436075|1295.0602680875|1296.242551952
2023-12-18 14:08:00|MKR|1702908480|1296.3245743202|1296.4543445534|1295.5643275077|1296.4130517295
2023-12-18 14:09:00|MKR|1702908540|1296.5014756056|1296.5014756056|1295.8161689127|1295.9215116326
2023-12-18 14:10:00|MKR|1702908600|1295.9093933849|1296.2464722831|1294.9657834486|1296.1666797416
2023-12-18 14:11:00|MKR|1702908660|1296.1591965299|1296.4348406168|1295.6519032352|1296.3061807203
2023-12-18 14:12:00|MKR|1702908720|1296.2415167043|1296.3250861579|1295.6821322333|1295.8316859721
2023-12-18 14:13:00|MKR|1702908780|1295.8608440655|1296.147592264|1295.3740326183|1295.4498333298
2023-12-18 14:14:00|MKR|1702908840|1295.4667572848|1296.4606807132|1295.4285445142|1296.3011710117
2023-12-18 14:15:00|MKR|1702908900|1296.2365709244|1296.2365709244|1295.1214203223|1295.8430164486
2023-12-18 14:16:00|MKR|1702908960|1295.7591444571|1295.9629093061|1294.2545431722|1295.9629093061
2023-12-18 14:17:00|MKR|1702909020|1296.0242616123|1296.2918520278|1295.3239024567|1296.2097508099
2023-12-18 14:18:00|MKR|1702909080|1295.9183157951|1297.1989332712|1295.9183157951|1296.7533607481
2023-12-18 14:19:00|MKR|1702909140|1296.5966094412|1297.0432579635|1296.5436915903|1296.8968197474
2023-12-18 14:20:00|MKR|1702909200|1296.9163835297|1296.9357571733|1295.4440783394|1296.8392350046
2023-12-18 14:21:00|MKR|1702909260|1295.8608126165|1296.0772776241|1294.6649499074|1296.0386528851
2023-12-18 14:22:00|MKR|1702909320|1296.030965847|1296.4994676395|1294.5735658384|1296.4994676395
2023-12-18 14:23:00|MKR|1702909380|1296.6428663935|1296.8616897459|1295.2157266097|1295.7730296102
2023-12-18 14:24:00|MKR|1702909440|1296.2434569308|1296.823543924|1295.902062553|1296.7975652085
2023-12-18 14:25:00|MKR|1702909500|1296.7952418847|1297.7265463269|1295.8164704638|1297.1477424532
2023-12-18 14:26:00|MKR|1702909560|1297.1454704976|1297.5047678087|1296.6018738235|1297.3733382975
2023-12-18 14:27:00|MKR|1702909620|1296.9315838538|1297.161044676|1296.1281705858|1296.971395283
2023-12-18 14:28:00|MKR|1702909680|1296.8908172425|1297.552924207|1295.5872954735|1297.3962428588
2023-12-18 14:29:00|MKR|1702909740|1297.4351922645|1297.8365722325|1296.8458102841|1296.9056291511
2023-12-18 14:30:00|MKR|1702909800|1296.9247759652|1297.8197438995|1296.6230668923|1297.7303418628
2023-12-18 14:31:00|MKR|1702909860|1297.7225559418|1297.7225559418|1296.1714001281|1297.050157101
2023-12-18 14:32:00|MKR|1702909920|1297.0398519688|1297.7575490106|1296.9667162696|1297.6293463025
2023-12-18 14:33:00|MKR|1702909980|1297.7153699595|1298.9610998286|1297.5577180394|1298.8660008618
2023-12-18 14:34:00|MKR|1702910040|1299.0208629089|1299.0871904059|1297.4662624996|1298.703659957
2023-12-18 14:35:00|MKR|1702910100|1298.7405065832|1298.9114597729|1298.0304513282|1298.8177728721
2023-12-18 14:36:00|MKR|1702910160|1298.918460681|1300.0057117845|1298.7354352339|1298.9533532155
2023-12-18 14:37:00|MKR|1702910220|1298.7657663498|1300.4864481117|1298.7657663498|1300.4864481117
2023-12-18 14:38:00|MKR|1702910280|1300.5023476905|1300.5065612004|1299.1416467997|1299.4169448223
2023-12-18 14:39:00|MKR|1702910340|1298.8598010097|1300.2543159102|1298.7656594608|1299.5306738729
2023-12-18 14:40:00|MKR|1702910400|1299.9206326846|1300.2155360371|1299.559791099|1299.9681409591
2023-12-18 14:41:00|MKR|1702910460|1299.6987410252|1300.4950203715|1298.5321289056|1299.3353580141
2023-12-18 14:42:00|MKR|1702910520|1299.210556087|1299.7154417035|1299.0588175428|1299.593670175
2023-12-18 14:43:00|MKR|1702910580|1299.6713179676|1300.5674099547|1298.17907349|1300.4277087196
2023-12-18 14:44:00|MKR|1702910640|1300.4216160621|1300.4216160621|1299.1436533548|1299.7584509247
2023-12-18 14:45:00|MKR|1702910700|1299.8242748007|1300.4086730169|1299.78873838|1299.8137670427
2023-12-18 14:46:00|MKR|1702910760|1299.8347288994|1300.6388920402|1298.9694841437|1299.0224816298
2023-12-18 14:47:00|MKR|1702910820|1299.3151993779|1299.473442682|1298.7097133542|1298.8526271747
2023-12-18 14:48:00|MKR|1702910880|1298.7875186239|1299.2648172357|1298.4378250737|1298.9892181927
2023-12-18 14:49:00|MKR|1702910940|1298.8917430717|1299.1439600515|1298.7532887022|1299.0887349886
2023-12-18 14:50:00|MKR|1702911000|1299.1132039793|1299.8309265818|1298.0432885452|1298.1150238464
2023-12-18 14:51:00|MKR|1702911060|1298.0404011344|1299.1024725713|1297.9613034466|1298.4153583365
2023-12-18 14:52:00|MKR|1702911120|1298.1823664515|1298.2669064623|1296.8681418077|1296.9925310339
2023-12-18 14:53:00|MKR|1702911180|1296.9415308618|1297.4097306771|1295.4954639301|1296.4610418549
2023-12-18 14:54:00|MKR|1702911240|1296.5047327627|1296.5047327627|1295.5354808228|1296.1789561009
2023-12-18 14:55:00|MKR|1702911300|1296.1586518357|1296.5622374872|1295.0107513755|1295.1039039957
2023-12-18 14:56:00|MKR|1702911360|1295.057397781|1296.4715121725|1295.057397781|1295.3120844746
2023-12-18 14:57:00|MKR|1702911420|1295.3492990856|1295.8230755347|1295.2303182318|1295.2465263791
2023-12-18 14:58:00|MKR|1702911480|1295.3050177899|1296.2547585239|1294.2809213427|1294.3816278898
2023-12-18 14:59:00|MKR|1702911540|1294.3835208557|1295.0787102119|1292.7024502525|1293.7243445842
2023-12-18 15:00:00|MKR|1702911600|1293.7293328512|1294.304288812|1292.683258147|1294.304288812
2023-12-18 15:01:00|MKR|1702911660|1292.9886828186|1294.5001088012|1292.7674967948|1293.0682379301
2023-12-18 15:02:00|MKR|1702911720|1293.0111210631|1294.3830976963|1291.9643662434|1292.867709248
2023-12-18 15:03:00|MKR|1702911780|1292.9221958199|1292.9842933862|1291.4123996312|1291.4123996312
2023-12-18 15:04:00|MKR|1702911840|1291.4079533359|1292.5173481127|1291.224201051|1291.5293541426
2023-12-18 15:05:00|MKR|1702911900|1291.5847018806|1292.0053071245|1291.3992141484|1291.5317951096
2023-12-18 15:06:00|MKR|1702911960|1291.4569749586|1291.8394855855|1290.8736955459|1291.5976866606
2023-12-18 15:07:00|MKR|1702912020|1291.5777504829|1291.5777504829|1290.3956461757|1290.4627139802
2023-12-18 15:08:00|MKR|1702912080|1290.0322916773|1290.7826031441|1289.8324923976|1290.4475466286
2023-12-18 15:09:00|MKR|1702912140|1290.5054203761|1291.1020879323|1290.3627886669|1290.7659897469
2023-12-18 15:10:00|MKR|1702912200|1290.5852249383|1292.1494147295|1290.5852249383|1291.0860255974
2023-12-18 15:11:00|MKR|1702912260|1290.9393388004|1291.8965662892|1290.3671449484|1290.3671449484
2023-12-18 15:12:00|MKR|1702912320|1290.5829309278|1291.2585449032|1290.3820998203|1291.0512749029
2023-12-18 15:13:00|MKR|1702912380|1291.0575569704|1291.5767363868|1289.9326691299|1290.9998147816
2023-12-18 15:14:00|MKR|1702912440|1291.078272665|1291.078272665|1288.9529847893|1289.768694213
2023-12-18 15:15:00|MKR|1702912500|1289.7594024199|1289.7998928702|1288.5304424985|1288.6036333849
2023-12-18 15:16:00|MKR|1702912560|1288.664983986|1289.117705023|1287.8184470441|1288.3154386539
2023-12-18 15:17:00|MKR|1702912620|1288.3378477763|1288.8051922704|1287.829415691|1288.3851851842
2023-12-18 15:18:00|MKR|1702912680|1288.3758994579|1289.5117486684|1288.3411343409|1289.0620795592
2023-12-18 15:19:00|MKR|1702912740|1288.8951228328|1289.2363277958|1288.337314167|1288.337314167
2023-12-18 15:20:00|MKR|1702912800|1288.3727353412|1289.8976847418|1288.3727353412|1289.8976847418
2023-12-18 15:21:00|MKR|1702912860|1289.9326273019|1289.9326273019|1289.2117318342|1289.4464851547
2023-12-18 15:22:00|MKR|1702912920|1289.2979786758|1290.2796282732|1289.0815194717|1290.1518348456
2023-12-18 15:23:00|MKR|1702912980|1290.1813913343|1290.1813913343|1289.501524997|1289.7850993232
2023-12-18 15:24:00|MKR|1702913040|1289.8732431165|1290.2049263479|1288.7505552671|1290.1824896975
2023-12-18 15:25:00|MKR|1702913100|1290.0854291123|1290.0856628446|1288.2649980222|1289.2973443771
2023-12-18 15:26:00|MKR|1702913160|1287.7737386382|1287.8870738899|1286.4200126484|1287.1653883541
2023-12-18 15:27:00|MKR|1702913220|1287.2588183575|1287.8872692531|1286.8035556509|1287.7406712691
2023-12-18 15:28:00|MKR|1702913280|1287.7520651281|1288.860184629|1286.5609119788|1287.2556811907
2023-12-18 15:29:00|MKR|1702913340|1287.2889084822|1288.5395148587|1287.2536982025|1288.4324138032
2023-12-18 15:30:00|MKR|1702913400|1288.387965915|1289.3596505275|1288.151053856|1289.3596505275
2023-12-18 15:31:00|MKR|1702913460|1289.4130646063|1289.4130646063|1288.4086055015|1289.0100854711
2023-12-18 15:32:00|MKR|1702913520|1288.9826563296|1289.2134353276|1288.3749951822|1288.4526035095
2023-12-18 15:33:00|MKR|1702913580|1288.5032527666|1288.5032527666|1286.7824230206|1286.8462195115
2023-12-18 15:34:00|MKR|1702913640|1286.8676386766|1287.5222042089|1286.7847138602|1287.4900324697
2023-12-18 15:35:00|MKR|1702913700|1287.5477582527|1288.0693497469|1287.2875288312|1287.2875288312
2023-12-18 15:36:00|MKR|1702913760|1287.3104754623|1288.2453158387|1287.0531507091|1288.2453158387
2023-12-18 15:37:00|MKR|1702913820|1287.7826787911|1290.6236785768|1287.7826787911|1290.4701837656
2023-12-18 15:38:00|MKR|1702913880|1290.5289399913|1291.3119206907|1290.4716837757|1291.1491156731
2023-12-18 15:39:00|MKR|1702913940|1291.0306443929|1291.423851691|1290.3401405234|1291.4018402637
2023-12-18 15:40:00|MKR|1702914000|1291.3486076487|1291.6150660477|1290.3400309458|1291.4964167528
2023-12-18 15:41:00|MKR|1702914060|1291.6749777334|1292.1673838871|1291.2688284302|1292.1335056728
2023-12-18 15:42:00|MKR|1702914120|1292.0499750964|1292.3945138039|1290.9059716616|1292.1900203255
2023-12-18 15:43:00|MKR|1702914180|1292.1956197074|1292.1956197074|1290.8429419507|1291.5525707983
2023-12-18 15:44:00|MKR|1702914240|1291.6555263257|1292.39701894|1291.2063156427|1292.2806064928
2023-12-18 15:45:00|MKR|1702914300|1292.2640629442|1292.3950103104|1291.7366482847|1291.7924289105
2023-12-18 15:46:00|MKR|1702914360|1291.7388582217|1291.8636600235|1290.932177223|1291.1546383579
2023-12-18 15:47:00|MKR|1702914420|1291.1281951724|1291.8123146466|1290.8389589206|1290.8779345615
2023-12-18 15:48:00|MKR|1702914480|1290.9671422104|1292.270129957|1290.7827948868|1292.0528179638
2023-12-18 15:49:00|MKR|1702914540|1291.9314975038|1292.0577260015|1290.9945632281|1291.654815175
2023-12-18 15:50:00|MKR|1702914600|1291.7083842641|1291.7083842641|1289.0974207356|1289.0974207356
2023-12-18 15:51:00|MKR|1702914660|1289.1204279598|1290.173203416|1288.8499828567|1289.682314696
2023-12-18 15:52:00|MKR|1702914720|1289.6582843208|1290.6764981736|1289.5532111828|1289.6443979612
2023-12-18 15:53:00|MKR|1702914780|1289.6008730519|1290.7852614769|1289.5902696229|1290.0878586878
2023-12-18 15:54:00|MKR|1702914840|1290.8921394641|1291.1925196336|1290.173239431|1290.173239431
2023-12-18 15:55:00|MKR|1702914900|1290.1494770688|1290.4093003846|1289.00553853|1290.323916733
2023-12-18 15:56:00|MKR|1702914960|1290.3561316537|1290.3561316537|1289.30709172|1289.971037404
2023-12-18 15:57:00|MKR|1702915020|1290.0078366903|1290.0187904672|1289.1220835634|1289.2965304086
2023-12-18 15:58:00|MKR|1702915080|1289.1767079392|1290.2467453463|1288.7057320699|1290.022738297
2023-12-18 15:59:00|MKR|1702915140|1289.9298137103|1290.0909715925|1288.9319831328|1288.9628978249
2023-12-18 16:00:00|MKR|1702915200|1289.099378058|1290.6135442715|1288.8562409287|1289.5463431848
2023-12-18 16:01:00|MKR|1702915260|1289.6315768546|1293.6551760607|1288.8988881239|1293.6551760607
2023-12-18 16:02:00|MKR|1702915320|1290.4956329392|1290.8272339291|1290.2379984812|1290.4169054444
2023-12-18 16:03:00|MKR|1702915380|1290.417936059|1291.5919430599|1290.2020878292|1290.8288019661
2023-12-18 16:04:00|MKR|1702915440|1290.7070664712|1290.9253546163|1289.5413286193|1289.6235396382
2023-12-18 16:05:00|MKR|1702915500|1289.1242614143|1289.4714999518|1288.3552652617|1289.249081998
2023-12-18 16:06:00|MKR|1702915560|1288.3006341937|1288.3006341937|1285.2514922948|1287.2799380805
2023-12-18 16:07:00|MKR|1702915620|1287.2736674129|1287.3474946675|1286.4279659174|1286.8934557812
2023-12-18 16:08:00|MKR|1702915680|1286.8078873384|1287.4259067139|1286.6582765963|1287.2649274562
2023-12-18 16:09:00|MKR|1702915740|1287.3428938685|1287.806274427|1287.156614524|1287.6244006143
2023-12-18 16:10:00|MKR|1702915800|1287.6626137907|1287.6733740648|1286.9604614162|1286.9821856136
2023-12-18 16:11:00|MKR|1702915860|1286.882314145|1287.3360119516|1286.140852822|1287.3360119516
2023-12-18 16:12:00|MKR|1702915920|1287.1618819035|1287.2160348495|1286.414954185|1286.6748187698
2023-12-18 16:13:00|MKR|1702915980|1286.6634717384|1287.9667451907|1286.2798518348|1287.9204121671
2023-12-18 16:14:00|MKR|1702916040|1287.9032698592|1288.4087365315|1287.9032698592|1288.3555073031
2023-12-18 16:15:00|MKR|1702916100|1288.3942634471|1290.9875837559|1288.2768221116|1290.8634717818
2023-12-18 16:16:00|MKR|1702916160|1290.9290813688|1290.9290813688|1289.3182849421|1290.7665869673
2023-12-18 16:17:00|MKR|1702916220|1290.7463221738|1291.5455266678|1290.6423059907|1291.0496887459
2023-12-18 16:18:00|MKR|1702916280|1290.9777624389|1291.3729486085|1290.0134371687|1290.9788580166
2023-12-18 16:19:00|MKR|1702916340|1290.4704257914|1290.7075099774|1289.1226386733|1289.1226386733
2023-12-18 16:20:00|MKR|1702916400|1289.1009035917|1290.5617129717|1289.0844907702|1290.0089667565
2023-12-18 16:21:00|MKR|1702916460|1290.0018649459|1290.7752551579|1289.5056039318|1290.6544785633
2023-12-18 16:22:00|MKR|1702916520|1290.7044357879|1291.138472368|1289.7430639433|1291.0978322659
2023-12-18 16:23:00|MKR|1702916580|1291.0837185377|1291.2135361455|1289.7258954167|1289.7849343064
2023-12-18 16:24:00|MKR|1702916640|1289.7373275048|1290.665961609|1289.5402636151|1290.5865056585
2023-12-18 16:25:00|MKR|1702916700|1290.6169358731|1295.2544831944|1289.6045437951|1295.1336562287
2023-12-18 16:26:00|MKR|1702916760|1292.0107056746|1292.2615400846|1291.768374206|1292.1969659866
2023-12-18 16:27:00|MKR|1702916820|1292.190094141|1292.2389156945|1291.1326419605|1291.1524816485
2023-12-18 16:28:00|MKR|1702916880|1291.1082769753|1291.6733453913|1289.447948226|1289.447948226
2023-12-18 16:29:00|MKR|1702916940|1289.437210272|1290.3547949839|1289.2875002722|1290.2994958112
2023-12-18 16:30:00|MKR|1702917000|1290.2856607996|1290.3811686654|1289.5022893613|1290.045533941
2023-12-18 16:31:00|MKR|1702917060|1290.1144523877|1291.2676001018|1289.9205424373|1290.7032321974
2023-12-18 16:32:00|MKR|1702917120|1290.5257526697|1290.5765695224|1289.3401137401|1290.1763785456
2023-12-18 16:33:00|MKR|1702917180|1290.3429413125|1291.6799105304|1290.3124411144|1291.6799105304
2023-12-18 16:34:00|MKR|1702917240|1291.6948236551|1292.4714160873|1291.4115495162|1291.9597767306
2023-12-18 16:35:00|MKR|1702917300|1291.8767110983|1291.8972389779|1291.3621492541|1291.7059159559
2023-12-18 16:36:00|MKR|1702917360|1291.7175413819|1291.7175413819|1290.7297669219|1291.3248968943
2023-12-18 16:37:00|MKR|1702917420|1291.3633211507|1291.5911008757|1289.2699615452|1290.1815525232
2023-12-18 16:38:00|MKR|1702917480|1290.1563346628|1290.3329951498|1290.1407764017|1290.2078613848
2023-12-18 16:39:00|MKR|1702917540|1290.251090221|1290.7213749572|1289.8583104623|1290.16629955
2023-12-18 16:40:00|MKR|1702917600|1290.164997585|1290.641315406|1289.9677936531|1290.5217190654
2023-12-18 16:41:00|MKR|1702917660|1290.5767574185|1290.6021802028|1289.7363784882|1290.019943373
2023-12-18 16:42:00|MKR|1702917720|1290.4589188921|1290.5071181169|1289.9636498379|1290.0580773793
2023-12-18 16:43:00|MKR|1702917780|1290.0081888645|1290.582447397|1289.8047304788|1289.8047304788
2023-12-18 16:44:00|MKR|1702917840|1289.7861840733|1289.8919894967|1289.2971932953|1289.3207947871
2023-12-18 16:45:00|MKR|1702917900|1289.363172955|1289.3830517437|1288.819309736|1289.0976470185
2023-12-18 16:46:00|MKR|1702917960|1288.9540616352|1289.7428921048|1288.9257061973|1289.7160377788
2023-12-18 16:47:00|MKR|1702918020|1289.6833206863|1289.6833206863|1288.5755676644|1288.6088703654
2023-12-18 16:48:00|MKR|1702918080|1288.6109462648|1289.6267643316|1288.5939271573|1289.0821149693
2023-12-18 16:49:00|MKR|1702918140|1288.9154116507|1289.8129229407|1288.8551403131|1288.8551403131
2023-12-18 16:50:00|MKR|1702918200|1288.7412063626|1289.0594071657|1288.2861327157|1288.42982094
2023-12-18 16:51:00|MKR|1702918260|1288.4397559974|1290.0724505963|1288.4397559974|1290.0724505963
2023-12-18 16:52:00|MKR|1702918320|1289.9157032561|1290.4640325146|1289.7685351486|1290.4126740954
2023-12-18 16:53:00|MKR|1702918380|1290.3960319472|1290.8633356192|1289.8022930433|1290.3337136237
2023-12-18 16:54:00|MKR|1702918440|1290.2694141018|1290.9156005266|1290.2469100766|1290.7217192023
2023-12-18 16:55:00|MKR|1702918500|1290.6993990729|1291.1808939359|1290.6538546792|1291.1310052259
2023-12-18 16:56:00|MKR|1702918560|1291.0827082668|1291.0827082668|1288.8620556541|1288.9798439858
2023-12-18 16:57:00|MKR|1702918620|1288.9419603413|1289.7390116585|1288.8548918746|1289.6541325279
2023-12-18 16:58:00|MKR|1702918680|1289.6904479776|1290.0995629693|1289.2846280916|1290.0903567356
2023-12-18 16:59:00|MKR|1702918740|1290.1349819312|1290.2144849|1289.0304108869|1289.218002195
2023-12-18 17:00:00|MKR|1702918800|1289.1363020999|1289.7463260236|1289.1363020999|1289.7382796113
2023-12-18 17:01:00|MKR|1702918860|1289.6999391633|1291.1045209463|1289.52770134|1290.7126207575
2023-12-18 17:02:00|MKR|1702918920|1290.5898491784|1291.0258559421|1290.2643646408|1290.5248454732
2023-12-18 17:03:00|MKR|1702918980|1290.4970334838|1290.959867337|1290.3657994651|1290.840096566
2023-12-18 17:04:00|MKR|1702919040|1290.8675353111|1291.0677197904|1290.4873392489|1290.6528885571
2023-12-18 17:05:00|MKR|1702919100|1290.6614251496|1291.3325698244|1290.6422114796|1291.1800017761
2023-12-18 17:06:00|MKR|1702919160|1291.1745803603|1291.6015811879|1290.0234457968|1290.0234457968
2023-12-18 17:07:00|MKR|1702919220|1290.1427076818|1290.88827361|1290.1055692369|1290.3247847196
2023-12-18 17:08:00|MKR|1702919280|1290.2469165865|1290.336426881|1289.851509561|1289.9666047277
2023-12-18 17:09:00|MKR|1702919340|1290.0246020884|1290.7583118719|1289.93285909|1290.1761796733
2023-12-18 17:10:00|MKR|1702919400|1289.9221928196|1290.2173223647|1289.7511887787|1290.1504754046
2023-12-18 17:11:00|MKR|1702919460|1290.1454803593|1290.203469488|1289.6136749483|1289.708023132
2023-12-18 17:12:00|MKR|1702919520|1289.7028008463|1290.0310839202|1289.4485558037|1289.506945222
2023-12-18 17:13:00|MKR|1702919580|1289.4313004683|1290.7131929271|1289.3181939507|1290.1254912996
2023-12-18 17:14:00|MKR|1702919640|1290.043820715|1290.4744790114|1289.9310707751|1290.1885792537
2023-12-18 17:15:00|MKR|1702919700|1289.7189163881|1290.1918478645|1289.1388075273|1289.1388075273
2023-12-18 17:16:00|MKR|1702919760|1289.1795584006|1290.405454455|1289.1700033425|1290.405454455
2023-12-18 17:17:00|MKR|1702919820|1290.3741393973|1291.2059314065|1290.3330543729|1291.1955945568
2023-12-18 17:18:00|MKR|1702919880|1291.2770388796|1291.3770901133|1290.7906543483|1290.9753067637
2023-12-18 17:19:00|MKR|1702919940|1290.9072928617|1291.0621523635|1290.6906678559|1290.9652632953
2023-12-18 17:20:00|MKR|1702920000|1290.9288768738|1291.0307296084|1290.2457489539|1290.3558326995
2023-12-18 17:21:00|MKR|1702920060|1290.7035246665|1290.838075563|1290.2100053816|1290.2298863855
2023-12-18 17:22:00|MKR|1702920120|1290.2137756014|1290.5516262739|1289.9968203218|1290.2882800249
2023-12-18 17:23:00|MKR|1702920180|1290.2635584325|1290.3396675405|1289.7142925698|1290.2898370936
2023-12-18 17:24:00|MKR|1702920240|1290.1744395185|1290.9602254182|1289.8049229132|1290.4285439868
2023-12-18 17:25:00|MKR|1702920300|1290.4114956934|1290.9995699535|1289.2344870496|1289.9606029985
2023-12-18 17:26:00|MKR|1702920360|1290.1900567901|1291.0040528866|1290.1900567901|1290.9295170713
2023-12-18 17:27:00|MKR|1702920420|1291.1136533302|1291.6788242944|1290.8905174101|1290.8905174101
2023-12-18 17:28:00|MKR|1702920480|1291.3879812717|1291.4914867753|1290.8304104923|1291.0641363064
2023-12-18 17:29:00|MKR|1702920540|1291.012486891|1291.663957477|1291.012486891|1291.4445563666
2023-12-18 17:30:00|MKR|1702920600|1291.5992899219|1291.5992899219|1290.5812070059|1290.8263925826
2023-12-18 17:31:00|MKR|1702920660|1290.8827878563|1291.4141899784|1290.7491218594|1291.3767952266
2023-12-18 17:32:00|MKR|1702920720|1291.4280026067|1291.7366895018|1290.9846730047|1291.6825954481
2023-12-18 17:33:00|MKR|1702920780|1291.6957207943|1292.999074488|1291.6911866063|1292.9345582446
2023-12-18 17:34:00|MKR|1702920840|1292.9452619782|1293.0014996184|1291.7149485426|1291.7149485426
2023-12-18 17:35:00|MKR|1702920900|1291.6804118335|1291.9522441138|1291.190836788|1291.3347656699
2023-12-18 17:36:00|MKR|1702920960|1291.1592075808|1291.3449480783|1290.9700936699|1291.1439839451
2023-12-18 17:37:00|MKR|1702921020|1291.1678543653|1291.8013397727|1291.1678543653|1291.1853088124
2023-12-18 17:38:00|MKR|1702921080|1291.1344245614|1291.5864045744|1290.8868880769|1291.0122244699
2023-12-18 17:39:00|MKR|1702921140|1290.8550801973|1291.6440768845|1290.7749682201|1291.1406967439
2023-12-18 17:40:00|MKR|1702921200|1291.2000392307|1291.5812251748|1290.98184141|1291.2994707
2023-12-18 17:41:00|MKR|1702921260|1291.2653772026|1291.4588356554|1290.7656041564|1291.4324356332
2023-12-18 17:42:00|MKR|1702921320|1291.3770551415|1291.4802642854|1290.8689136752|1290.8689136752
2023-12-18 17:43:00|MKR|1702921380|1290.9263017198|1291.3970366343|1290.589650174|1290.589650174
2023-12-18 17:44:00|MKR|1702921440|1290.5300619411|1291.1799981609|1290.4600851364|1291.1605220785
2023-12-18 17:45:00|MKR|1702921500|1291.2139062557|1291.6398427467|1290.622785651|1291.572479664
2023-12-18 17:46:00|MKR|1702921560|1291.4586392159|1291.599375055|1290.5989368425|1290.5989368425
2023-12-18 17:47:00|MKR|1702921620|1290.5332666121|1290.8618133382|1290.3217464273|1290.7819670363
2023-12-18 17:48:00|MKR|1702921680|1290.7318851706|1290.7318851706|1289.5694696522|1289.6421717869
2023-12-18 17:49:00|MKR|1702921740|1289.6887053374|1289.9081597239|1289.2258760374|1289.7884247928
2023-12-18 17:50:00|MKR|1702921800|1289.96989208|1289.96989208|1289.047030175|1289.1523922191
2023-12-18 17:51:00|MKR|1702921860|1289.1292738006|1289.7797792063|1288.8825270637|1289.7692683962
2023-12-18 17:52:00|MKR|1702921920|1289.8366500691|1290.6939477631|1289.393779017|1290.6632481128
2023-12-18 17:53:00|MKR|1702921980|1290.6712038755|1290.7080856682|1289.5411753587|1289.5411753587
2023-12-18 17:54:00|MKR|1702922040|1289.4412099056|1289.7463032417|1289.208107687|1289.5761254957
2023-12-18 17:55:00|MKR|1702922100|1289.6053356878|1289.6152271362|1288.9648901759|1289.0214777425
2023-12-18 17:56:00|MKR|1702922160|1289.0865812844|1289.1175642167|1287.6105010989|1288.9826052359
2023-12-18 17:57:00|MKR|1702922220|1288.709494926|1288.9440904227|1288.1550232058|1288.2756968901
2023-12-18 17:58:00|MKR|1702922280|1288.2685487886|1288.8224208668|1288.2135977966|1288.5642897529
2023-12-18 17:59:00|MKR|1702922340|1288.5537077563|1288.5939719557|1287.98541371|1288.3835843297
2023-12-18 18:00:00|MKR|1702922400|1288.3963323647|1288.3963323647|1287.5474004311|1288.0106425467
2023-12-18 18:01:00|MKR|1702922460|1288.0071493649|1288.0073476099|1286.6891131773|1286.7365010545
2023-12-18 18:02:00|MKR|1702922520|1286.7053582482|1286.7286213886|1285.4384900778|1286.2782420498
2023-12-18 18:03:00|MKR|1702922580|1286.2662940861|1286.7492790364|1285.8106587711|1286.7006388975
2023-12-18 18:04:00|MKR|1702922640|1286.6327432163|1286.7379963865|1286.4594435437|1286.5191308622
2023-12-18 18:05:00|MKR|1702922700|1286.4797429112|1286.6492450045|1285.420765444|1285.6665133357
2023-12-18 18:06:00|MKR|1702922760|1285.7153111215|1286.0235047235|1285.6502388074|1285.8849029734
2023-12-18 18:07:00|MKR|1702922820|1285.8551268156|1286.7220359239|1285.8042968022|1285.9082037024
2023-12-18 18:08:00|MKR|1702922880|1285.7448705975|1286.6775841701|1285.7105407999|1285.8013933989
2023-12-18 18:09:00|MKR|1702922940|1285.8117015724|1285.8829720033|1284.9087420465|1284.9469419668
2023-12-18 18:10:00|MKR|1702923000|1285.185624705|1285.7051942611|1284.962021716|1285.3265519832
2023-12-18 18:11:00|MKR|1702923060|1285.0909737984|1285.9462683251|1285.0909737984|1285.8038703176
2023-12-18 18:12:00|MKR|1702923120|1285.8580778357|1285.8986963463|1284.7661627359|1284.7860938259
2023-12-18 18:13:00|MKR|1702923180|1284.657524493|1285.0311147181|1284.0489898705|1284.0868559403
2023-12-18 18:14:00|MKR|1702923240|1284.0887523023|1284.539667199|1283.7482725023|1284.0543906591
2023-12-18 18:15:00|MKR|1702923300|1283.9224441224|1284.4314630488|1283.768767379|1283.9226681213
2023-12-18 18:16:00|MKR|1702923360|1283.9818942607|1284.8646083958|1283.9818942607|1284.2906972369
2023-12-18 18:17:00|MKR|1702923420|1284.735125755|1285.390378508|1284.6526121638|1285.202964413
2023-12-18 18:18:00|MKR|1702923480|1285.1557158704|1285.8357265805|1285.0434831461|1285.4189428933
2023-12-18 18:19:00|MKR|1702923540|1285.2522598839|1285.2522598839|1284.4767966921|1284.9958128821
2023-12-18 18:20:00|MKR|1702923600|1284.9710151046|1284.9726141297|1283.9751988158|1284.0315282329
2023-12-18 18:21:00|MKR|1702923660|1284.0542799507|1284.730865636|1284.0542799507|1284.1682773448
2023-12-18 18:22:00|MKR|1702923720|1284.1557898471|1285.054904843|1284.0147062958|1284.9997857812
2023-12-18 18:23:00|MKR|1702923780|1285.0082918538|1285.6823735976|1284.5511515065|1285.4959349177
2023-12-18 18:24:00|MKR|1702923840|1285.6403360519|1285.7857338915|1285.2254022061|1285.7038987778
2023-12-18 18:25:00|MKR|1702923900|1285.7237454038|1285.7237454038|1285.0468336713|1285.0468336713
2023-12-18 18:26:00|MKR|1702923960|1285.0450377253|1285.0450377253|1283.3541732537|1283.4075734171
2023-12-18 18:27:00|MKR|1702924020|1283.3360626666|1284.0601100596|1283.3360626666|1283.9394259493
2023-12-18 18:28:00|MKR|1702924080|1283.9539016774|1283.973742653|1283.4123081518|1283.9324610805
2023-12-18 18:29:00|MKR|1702924140|1283.9067337209|1283.9421127564|1283.0218838072|1283.747613067
2023-12-18 18:30:00|MKR|1702924200|1283.7511602395|1283.862348423|1283.1969395986|1283.2705138145
2023-12-18 18:31:00|MKR|1702924260|1283.2619347904|1283.6540252041|1282.9819839966|1283.5599209499
2023-12-18 18:32:00|MKR|1702924320|1283.5615653538|1283.9367848075|1283.0058748649|1283.8906338551
2023-12-18 18:33:00|MKR|1702924380|1284.0267916835|1284.6787264243|1284.0267916835|1284.4534385441
2023-12-18 18:34:00|MKR|1702924440|1284.426023678|1285.1973678701|1284.426023678|1285.0660941424
2023-12-18 18:35:00|MKR|1702924500|1285.0650692249|1285.0650692249|1284.4442993008|1284.5004666307
2023-12-18 18:36:00|MKR|1702924560|1284.4955202497|1284.9011707494|1284.3219654557|1284.8189331748
2023-12-18 18:37:00|MKR|1702924620|1284.3429106236|1286.2378464615|1284.3125589634|1285.9509097036
2023-12-18 18:38:00|MKR|1702924680|1285.9489976212|1286.0863266893|1285.4954207921|1285.6071021904
2023-12-18 18:39:00|MKR|1702924740|1285.5697455153|1285.937964641|1285.5272071122|1285.8224897287
2023-12-18 18:40:00|MKR|1702924800|1285.8672950096|1286.5535246316|1285.7919002939|1285.7919002939
2023-12-18 18:41:00|MKR|1702924860|1285.8197139677|1285.8498050683|1285.5671521672|1285.6662189703
2023-12-18 18:42:00|MKR|1702924920|1285.6230774003|1286.5461270914|1285.6104895355|1285.9357393117
2023-12-18 18:43:00|MKR|1702924980|1285.9319466849|1287.3868149741|1285.8958701796|1287.3868149741
2023-12-18 18:44:00|MKR|1702925040|1287.3583867822|1289.1284402771|1286.7538203067|1289.1284402771
2023-12-18 18:45:00|MKR|1702925100|1288.9516095707|1289.4271118293|1288.8451087548|1289.0913607356
2023-12-18 18:46:00|MKR|1702925160|1288.886960778|1289.6436615577|1288.5794363571|1288.5794363571
2023-12-18 18:47:00|MKR|1702925220|1288.550344036|1288.8824157035|1288.2130732456|1288.6784489023
2023-12-18 18:48:00|MKR|1702925280|1288.6040400892|1288.665938011|1287.9290826447|1288.005348903
2023-12-18 18:49:00|MKR|1702925340|1288.0111406155|1288.770077379|1287.7268390091|1288.6990417121
2023-12-18 18:50:00|MKR|1702925400|1288.6577539717|1289.2451820637|1288.6463013519|1289.2201315173
2023-12-18 18:51:00|MKR|1702925460|1289.2379218567|1289.5887405566|1288.3703565354|1289.3466355017
2023-12-18 18:52:00|MKR|1702925520|1289.5255511497|1290.6709927777|1289.4791857393|1290.347322759
2023-12-18 18:53:00|MKR|1702925580|1290.3765612749|1291.0886016831|1290.3765612749|1290.9830018713
2023-12-18 18:54:00|MKR|1702925640|1290.9958409726|1291.6162602944|1290.2395374234|1290.2395374234
2023-12-18 18:55:00|MKR|1702925700|1290.1888740762|1290.9977214821|1289.4126777304|1289.4786686225
2023-12-18 18:56:00|MKR|1702925760|1289.3744336007|1290.0067999985|1289.2017664315|1290.0067999985
2023-12-18 18:57:00|MKR|1702925820|1289.9698837777|1290.2620531687|1289.5243745794|1290.2620531687
2023-12-18 18:58:00|MKR|1702925880|1290.2156100558|1290.495954368|1289.7891169871|1290.4830662836
2023-12-18 18:59:00|MKR|1702925940|1290.4880214212|1291.130019813|1290.3850143462|1291.130019813
2023-12-18 19:00:00|MKR|1702926000|1291.0412104905|1291.4994259456|1290.7619617641|1290.8967394967
2023-12-18 19:01:00|MKR|1702926060|1290.8471006863|1292.153728833|1290.8471006863|1291.6229783571
2023-12-18 19:02:00|MKR|1702926120|1291.7425953526|1292.6868760729|1291.6411484461|1292.5756334149
2023-12-18 19:03:00|MKR|1702926180|1292.6755251555|1292.6755251555|1291.6696751654|1292.2156811039
2023-12-18 19:04:00|MKR|1702926240|1291.8449154936|1291.8449154936|1290.5867714523|1290.8522576098
2023-12-18 19:05:00|MKR|1702926300|1291.4378699547|1291.4503396245|1290.8070317711|1290.9628838599
2023-12-18 19:06:00|MKR|1702926360|1290.9596777281|1291.2539867568|1290.4768134878|1290.9703250907
2023-12-18 19:07:00|MKR|1702926420|1291.132870127|1292.358461392|1291.003811034|1291.8957163759
2023-12-18 19:08:00|MKR|1702926480|1291.9039499605|1292.6842118448|1291.7974023256|1292.6583964581
2023-12-18 19:09:00|MKR|1702926540|1292.2130508889|1294.0265352193|1292.1617939923|1294.0265352193
2023-12-18 19:10:00|MKR|1702926600|1293.9961389337|1294.1674755942|1293.655996619|1293.7733372862
2023-12-18 19:11:00|MKR|1702926660|1293.7153412104|1294.0450900987|1293.2103875853|1293.2125743068
2023-12-18 19:12:00|MKR|1702926720|1293.1978449336|1293.5609501819|1292.659614572|1293.5157929852
2023-12-18 19:13:00|MKR|1702926780|1293.4459047845|1293.9645808436|1292.8478484649|1293.7741391528
2023-12-18 19:14:00|MKR|1702926840|1293.7818186557|1294.5441159665|1293.2598913248|1294.3309860677
2023-12-18 19:15:00|MKR|1702926900|1293.8541054315|1294.3931747601|1288.5148926374|1288.5249069096
2023-12-18 19:16:00|MKR|1702926960|1288.5323514097|1294.1064616424|1288.5323514097|1294.1010896867
2023-12-18 19:17:00|MKR|1702927020|1294.1460976109|1294.2662720006|1293.4532817097|1293.4532817097
2023-12-18 19:18:00|MKR|1702927080|1293.2679158233|1294.0420144383|1292.9100221951|1292.9446290768
2023-12-18 19:19:00|MKR|1702927140|1293.0193877182|1294.292910195|1292.8276010173|1294.0256169016
2023-12-18 19:20:00|MKR|1702927200|1294.0036938964|1294.1767645696|1293.4764220364|1294.1767645696
2023-12-18 19:21:00|MKR|1702927260|1294.0396294353|1295.0751863852|1292.2995707995|1295.0751863852
2023-12-18 19:22:00|MKR|1702927320|1295.0237523361|1295.1354074196|1294.2597671415|1294.2597671415
2023-12-18 19:23:00|MKR|1702927380|1294.2283139083|1294.7123256617|1294.139283098|1294.4752653269
2023-12-18 19:24:00|MKR|1702927440|1294.3065427223|1295.1184623459|1294.2668084069|1294.4428415657
2023-12-18 19:25:00|MKR|1702927500|1294.4776101064|1295.449990272|1294.368209441|1295.3952279345
2023-12-18 19:26:00|MKR|1702927560|1295.2982826603|1295.2982826603|1293.897834265|1294.9747954893
2023-12-18 19:27:00|MKR|1702927620|1295.0341867832|1295.6379011234|1294.8735087973|1295.6379011234
2023-12-18 19:28:00|MKR|1702927680|1295.6054729639|1295.6054729639|1294.7970242014|1294.7970242014
2023-12-18 19:29:00|MKR|1702927740|1292.7719693082|1292.7719693082|1290.6848722607|1290.7569475233
2023-12-18 19:30:00|MKR|1702927800|1290.2711651455|1290.6589593637|1289.7516809677|1289.7717669573
2023-12-18 19:31:00|MKR|1702927860|1289.7498711808|1290.4581368152|1289.6848277927|1290.2687520918
2023-12-18 19:32:00|MKR|1702927920|1290.1321062601|1290.3910794059|1289.6411580159|1290.3771018099
2023-12-18 19:33:00|MKR|1702927980|1290.1504142962|1290.3475640334|1289.5865976586|1289.8958996574
2023-12-18 19:34:00|MKR|1702928040|1289.8421885489|1290.0373031026|1288.7574690317|1288.923240074
2023-12-18 19:35:00|MKR|1702928100|1288.9181242239|1289.3865847542|1288.7603026554|1289.3047456274
2023-12-18 19:36:00|MKR|1702928160|1289.3765006232|1289.3765006232|1288.539460303|1289.1302618801
2023-12-18 19:37:00|MKR|1702928220|1289.3757459562|1289.8577134469|1286.8816242718|1287.4501157533
2023-12-18 19:38:00|MKR|1702928280|1287.370582309|1288.3122081849|1287.0587371226|1287.8659817494
2023-12-18 19:39:00|MKR|1702928340|1287.8847342383|1288.6241951803|1287.8325358011|1288.1025173164
2023-12-18 19:40:00|MKR|1702928400|1288.1639020528|1289.4114398641|1287.9320568446|1289.3965138747
2023-12-18 19:41:00|MKR|1702928460|1289.3729135341|1289.5702484817|1288.8749195452|1289.5505033694
2023-12-18 19:42:00|MKR|1702928520|1289.4521128941|1289.4815127074|1288.7273545775|1288.7273545775
2023-12-18 19:43:00|MKR|1702928580|1288.7289748884|1289.4874696733|1288.7039921155|1288.9572217679
2023-12-18 19:44:00|MKR|1702928640|1288.9151778542|1289.7182550926|1288.8601570437|1289.1789496174
2023-12-18 19:45:00|MKR|1702928700|1289.2245962236|1289.6690029053|1289.1250217559|1289.5531970463
2023-12-18 19:46:00|MKR|1702928760|1289.6273186727|1289.6273186727|1289.106792926|1289.2496975956
2023-12-18 19:47:00|MKR|1702928820|1289.6780234554|1289.7328180831|1288.3153799027|1288.3153799027
2023-12-18 19:48:00|MKR|1702928880|1288.2196578861|1288.7743526814|1287.9830586834|1288.6537776536
2023-12-18 19:49:00|MKR|1702928940|1288.7186050466|1288.7186050466|1288.0158908974|1288.0158908974
2023-12-18 19:50:00|MKR|1702929000|1288.0903240628|1289.0013266723|1288.0903240628|1289.0013266723
2023-12-18 19:51:00|MKR|1702929060|1289.0106165461|1289.4074120641|1288.3459412994|1289.4074120641
2023-12-18 19:52:00|MKR|1702929120|1289.3368773226|1290.1812725275|1289.1603467988|1290.0813028082
2023-12-18 19:53:00|MKR|1702929180|1290.1133485487|1290.1329345134|1288.823139725|1288.8949498772
2023-12-18 19:54:00|MKR|1702929240|1288.8801455994|1289.5070011239|1288.8795033748|1289.4502795994
2023-12-18 19:55:00|MKR|1702929300|1289.2961386787|1289.4666784977|1288.6301537107|1288.6301537107
2023-12-18 19:56:00|MKR|1702929360|1288.5081499214|1288.5081499214|1287.1950918409|1287.6805947774
2023-12-18 19:57:00|MKR|1702929420|1287.7098258349|1287.7394687176|1287.1222822672|1287.3275638483
2023-12-18 19:58:00|MKR|1702929480|1287.2899659425|1288.7998994921|1287.2899659425|1288.7491316256
2023-12-18 19:59:00|MKR|1702929540|1288.7840278409|1289.7672961306|1288.2042300091|1289.7672961306
2023-12-18 20:00:00|MKR|1702929600|1289.7249199046|1289.7249199046|1288.9324507754|1289.2298740918
2023-12-18 20:01:00|MKR|1702929660|1289.2327723231|1290.1643515428|1289.0073240484|1289.6207239711
2023-12-18 20:02:00|MKR|1702929720|1290.1082032347|1290.8149077206|1290.1082032347|1290.3881287071
2023-12-18 20:03:00|MKR|1702929780|1290.4508357758|1291.4190175222|1290.4355168524|1291.2306507006
2023-12-18 20:04:00|MKR|1702929840|1291.1089438287|1291.2048006541|1290.5335960929|1290.6307878779
2023-12-18 20:05:00|MKR|1702929900|1290.4830609875|1290.7028960387|1289.7555439717|1289.7555439717
2023-12-18 20:06:00|MKR|1702929960|1289.6657858011|1290.2187393446|1289.3975972021|1290.1288168623
2023-12-18 20:07:00|MKR|1702930020|1290.2301252836|1290.2371935707|1289.2214763159|1289.3337325868
2023-12-18 20:08:00|MKR|1702930080|1289.4138341839|1289.4734581121|1288.91881433|1288.9290587877
2023-12-18 20:09:00|MKR|1702930140|1288.9169431972|1289.455652397|1288.7519119494|1288.914147698
2023-12-18 20:10:00|MKR|1702930200|1288.9017857623|1289.8502504737|1288.9017857623|1289.8270241735
2023-12-18 20:11:00|MKR|1702930260|1289.6259095932|1289.7874407807|1289.0809729563|1289.2765233514
2023-12-18 20:12:00|MKR|1702930320|1289.3873792864|1290.5046639555|1289.3369769249|1290.2739093882
2023-12-18 20:13:00|MKR|1702930380|1290.3977538191|1290.3977538191|1289.6551047323|1289.9600572393
2023-12-18 20:14:00|MKR|1702930440|1290.0145490462|1290.0145490462|1288.6964086998|1289.2978703252
2023-12-18 20:15:00|MKR|1702930500|1288.8366924236|1289.224205257|1288.7184452751|1289.077264533
2023-12-18 20:16:00|MKR|1702930560|1288.8933281891|1289.3041721228|1288.7073694185|1288.7073694185
2023-12-18 20:17:00|MKR|1702930620|1288.7740574132|1289.041302828|1288.262454205|1288.3743031717
2023-12-18 20:18:00|MKR|1702930680|1288.6645144991|1288.9694187849|1288.4177932731|1288.4177932731
2023-12-18 20:19:00|MKR|1702930740|1288.4166866317|1289.1464882876|1288.3709764265|1288.5292424205
2023-12-18 20:20:00|MKR|1702930800|1288.5186441953|1288.8379195841|1288.1386734185|1288.1424858668
2023-12-18 20:21:00|MKR|1702930860|1288.1375214973|1288.1375214973|1287.312217636|1287.313581074
2023-12-18 20:22:00|MKR|1702930920|1287.5278546726|1288.2661315411|1287.3439830162|1288.088835701
2023-12-18 20:23:00|MKR|1702930980|1288.1386569688|1288.1950074583|1287.6967245047|1288.1571248118
2023-12-18 20:24:00|MKR|1702931040|1288.2158811343|1288.9507874241|1288.0003306326|1288.1365802171
2023-12-18 20:25:00|MKR|1702931100|1288.0850222132|1288.6766276021|1287.927790489|1288.041046873
2023-12-18 20:26:00|MKR|1702931160|1288.059949628|1288.4994387841|1287.9197742348|1288.2747065085
2023-12-18 20:27:00|MKR|1702931220|1288.2486589779|1288.3018310296|1287.7905351907|1287.9846838958
2023-12-18 20:28:00|MKR|1702931280|1287.9274170906|1288.5017364601|1287.8144295433|1287.8918661729
2023-12-18 20:29:00|MKR|1702931340|1287.838105877|1288.7282320207|1287.7165684691|1288.6919288908
2023-12-18 20:30:00|MKR|1702931400|1288.7113716644|1288.7113716644|1288.0871606191|1288.1251553126
2023-12-18 20:31:00|MKR|1702931460|1288.0544290654|1288.3594580532|1287.7937677974|1287.8517068339
2023-12-18 20:32:00|MKR|1702931520|1287.7466769307|1289.1565582466|1287.7114983953|1289.1565582466
2023-12-18 20:33:00|MKR|1702931580|1289.1779485631|1289.2833426668|1288.5849161195|1289.2351702491
2023-12-18 20:34:00|MKR|1702931640|1289.2140401594|1290.186457258|1289.0153110272|1290.1815691932
2023-12-18 20:35:00|MKR|1702931700|1290.0631500458|1290.8346665806|1289.7334875459|1290.8346665806
2023-12-18 20:36:00|MKR|1702931760|1290.7243544664|1291.0476465025|1290.4097082029|1290.639117544
2023-12-18 20:37:00|MKR|1702931820|1290.7573820104|1290.7573820104|1290.1040869095|1290.6865344482
2023-12-18 20:38:00|MKR|1702931880|1290.5874526616|1291.4531751272|1290.5726096875|1291.4531751272
2023-12-18 20:39:00|MKR|1702931940|1291.3792096956|1291.6140086154|1290.8210951211|1291.1635820917
2023-12-18 20:40:00|MKR|1702932000|1291.1511030021|1291.1511030021|1290.2097091894|1290.2493259615
2023-12-18 20:41:00|MKR|1702932060|1290.2251425169|1290.5252432354|1289.8032569204|1289.8083707835
2023-12-18 20:42:00|MKR|1702932120|1289.6430363309|1290.1824034501|1289.4966986075|1289.7742114448
2023-12-18 20:43:00|MKR|1702932180|1289.7933672648|1291.0388666575|1289.7471618345|1291.023910002
2023-12-18 20:44:00|MKR|1702932240|1291.1808118676|1292.6134268061|1291.0547116023|1292.5611131864
2023-12-18 20:45:00|MKR|1702932300|1292.4971336931|1292.5786554513|1290.3179918746|1290.3179918746
2023-12-18 20:46:00|MKR|1702932360|1290.2593486634|1291.17730113|1290.2593486634|1291.1289313367
2023-12-18 20:47:00|MKR|1702932420|1291.1854409189|1291.7321359697|1290.7419673286|1291.3232550089
2023-12-18 20:48:00|MKR|1702932480|1291.2411827374|1291.9552217595|1291.214483412|1291.361632824
2023-12-18 20:49:00|MKR|1702932540|1291.6254451893|1292.2819770538|1291.6101140842|1292.2241244589
2023-12-18 20:50:00|MKR|1702932600|1291.4923174756|1291.4927625619|1291.0623523015|1291.1554856954
2023-12-18 20:51:00|MKR|1702932660|1291.1786312838|1292.7306309759|1291.1786312838|1292.6487210248
2023-12-18 20:52:00|MKR|1702932720|1292.6519485169|1293.1601341527|1292.3403965459|1293.1601341527
2023-12-18 20:53:00|MKR|1702932780|1293.2410522763|1293.702301803|1292.7646520811|1293.1407856286
2023-12-18 20:54:00|MKR|1702932840|1293.1761007124|1293.890788744|1293.1761007124|1293.890788744
2023-12-18 20:55:00|MKR|1702932900|1293.9171635598|1293.9661595024|1293.1556902439|1293.8554744292
2023-12-18 20:56:00|MKR|1702932960|1293.99674943|1294.106260835|1293.4405133889|1293.9570977386
2023-12-18 20:57:00|MKR|1702933020|1293.6574824759|1294.1715643338|1293.1433059626|1294.1114295782
2023-12-18 20:58:00|MKR|1702933080|1294.0612538034|1294.1313538774|1293.5434532499|1294.0015665472
2023-12-18 20:59:00|MKR|1702933140|1294.0621150694|1294.0621150694|1293.2711481132|1293.7114447787
2023-12-18 21:00:00|MKR|1702933200|1293.7213608762|1293.852381328|1292.2118383282|1292.3204580261
2023-12-18 21:01:00|MKR|1702933260|1292.2611394274|1293.4699073043|1292.2611394274|1293.4387516096
2023-12-18 21:02:00|MKR|1702933320|1293.4916169309|1293.9612030406|1293.2932928592|1293.9025118019
2023-12-18 21:03:00|MKR|1702933380|1293.9668493713|1294.1551506474|1293.4932785116|1294.1239498253
2023-12-18 21:04:00|MKR|1702933440|1294.1526923178|1294.3469243778|1293.5223471804|1294.1823474713
2023-12-18 21:05:00|MKR|1702933500|1294.360959534|1295.1417285261|1294.3395874629|1294.6226468619
2023-12-18 21:06:00|MKR|1702933560|1295.0963549648|1296.3445468496|1295.0963549648|1296.1756601781
2023-12-18 21:07:00|MKR|1702933620|1296.1620088026|1296.6432338621|1295.6510170118|1295.7300033035
2023-12-18 21:08:00|MKR|1702933680|1295.8191608349|1297.515639561|1295.7636669552|1297.515639561
2023-12-18 21:09:00|MKR|1702933740|1297.4801944902|1297.5391032526|1296.2929319156|1296.9161232659
2023-12-18 21:10:00|MKR|1702933800|1297.1851648581|1297.1851648581|1295.3727833966|1295.3944644349
2023-12-18 21:11:00|MKR|1702933860|1295.4047712536|1296.469685052|1295.1335947933|1296.0845934411
2023-12-18 21:12:00|MKR|1702933920|1296.037448165|1296.362460771|1294.2371120155|1294.2371120155
2023-12-18 21:13:00|MKR|1702933980|1294.1853412859|1295.034590863|1294.0758026026|1294.2491808686
2023-12-18 21:14:00|MKR|1702934040|1294.1465796865|1295.0509912267|1293.738598419|1295.0509912267
2023-12-18 21:15:00|MKR|1702934100|1295.0896802851|1296.6213259874|1294.9791847267|1296.6213259874
2023-12-18 21:16:00|MKR|1702934160|1296.5596991664|1297.1661587008|1295.8604013036|1295.8626436679
2023-12-18 21:17:00|MKR|1702934220|1295.7470470433|1295.7908331889|1294.3726751529|1294.9342013315
2023-12-18 21:18:00|MKR|1702934280|1294.9488824082|1296.368086191|1294.8757530179|1295.7303871806
2023-12-18 21:19:00|MKR|1702934340|1295.8801225228|1296.565886129|1295.5610276154|1296.4537849968
2023-12-18 21:20:00|MKR|1702934400|1296.4036920201|1296.4741596817|1295.5976780321|1296.158270831
2023-12-18 21:21:00|MKR|1702934460|1296.2208914749|1296.4666989672|1295.7471222887|1295.802756686
2023-12-18 21:22:00|MKR|1702934520|1295.5778278229|1296.7527343621|1295.3442453554|1296.3936582872
2023-12-18 21:23:00|MKR|1702934580|1296.4074282316|1296.6529277803|1296.0085140764|1296.1902107882
2023-12-18 21:24:00|MKR|1702934640|1296.6715938882|1297.0570393224|1295.9266307464|1296.455578186
2023-12-18 21:25:00|MKR|1702934700|1296.8870780673|1297.4100147309|1296.7074831606|1296.9599156533
2023-12-18 21:26:00|MKR|1702934760|1296.9701768181|1296.9701768181|1296.3178181833|1296.8458799335
2023-12-18 21:27:00|MKR|1702934820|1296.796202739|1296.796202739|1295.3262655035|1295.3415984852
2023-12-18 21:28:00|MKR|1702934880|1295.7747730896|1296.5604967772|1295.2681970525|1296.1457796693
2023-12-18 21:29:00|MKR|1702934940|1296.1611857662|1296.4017259551|1295.962384563|1296.2751070211
2023-12-18 21:30:00|MKR|1702935000|1296.2209798791|1296.993998817|1296.0565340136|1296.993998817
2023-12-18 21:31:00|MKR|1702935060|1297.0174895621|1297.6480529028|1296.9595763247|1297.0726180498
2023-12-18 21:32:00|MKR|1702935120|1297.1008560934|1298.2434089744|1297.1008560934|1297.339189663
2023-12-18 21:33:00|MKR|1702935180|1297.1983341887|1297.2362009682|1296.7301751105|1296.8553905641
2023-12-18 21:34:00|MKR|1702935240|1296.6612024364|1297.3098771902|1296.4632066454|1296.8243029053
2023-12-18 21:35:00|MKR|1702935300|1296.8440799033|1296.8440799033|1293.3933447893|1293.4595446969
2023-12-18 21:36:00|MKR|1702935360|1293.6656690264|1297.6449681472|1293.6027720943|1297.3112921794
2023-12-18 21:37:00|MKR|1702935420|1297.0158406908|1298.0075411021|1296.8710041069|1297.8620569408
2023-12-18 21:38:00|MKR|1702935480|1297.8395398586|1298.2425658877|1297.5430743811|1297.5793807884
2023-12-18 21:39:00|MKR|1702935540|1297.5170387216|1297.6786596124|1297.001044016|1297.1177007443
2023-12-18 21:40:00|MKR|1702935600|1297.1373846062|1298.1053605468|1297.1324961374|1298.0214525123
2023-12-18 21:41:00|MKR|1702935660|1298.0074168095|1298.0833453583|1296.7222001008|1297.127360553
2023-12-18 21:42:00|MKR|1702935720|1297.1952899885|1297.2716580824|1296.4777278975|1297.1828648981
2023-12-18 21:43:00|MKR|1702935780|1297.1475737842|1297.3670019054|1297.0650501719|1297.1950782713
2023-12-18 21:44:00|MKR|1702935840|1297.1829960913|1297.278920079|1296.5931151079|1296.7424603542
2023-12-18 21:45:00|MKR|1702935900|1296.8003855112|1297.3599144485|1296.6615710769|1296.705047635
2023-12-18 21:46:00|MKR|1702935960|1296.7588937139|1297.023952406|1296.2305341266|1296.3022919867
2023-12-18 21:47:00|MKR|1702936020|1296.3259867198|1297.9653800154|1296.3249076952|1297.9653800154
2023-12-18 21:48:00|MKR|1702936080|1297.8914474309|1297.9682017059|1297.2560739222|1297.2560739222
2023-12-18 21:49:00|MKR|1702936140|1297.2736771236|1297.649107517|1296.889043482|1297.4570580436
2023-12-18 21:50:00|MKR|1702936200|1296.9174366703|1297.6397852963|1296.8890452116|1297.6397852963
2023-12-18 21:51:00|MKR|1702936260|1297.5875168862|1297.6518804489|1296.1080610198|1296.1232136756
2023-12-18 21:52:00|MKR|1702936320|1296.3688064787|1297.5530500122|1296.3004461824|1297.2952056409
2023-12-18 21:53:00|MKR|1702936380|1296.5539649092|1296.6391988357|1296.2582311863|1296.2803984453
2023-12-18 21:54:00|MKR|1702936440|1296.2588955615|1297.1534285457|1296.1771341039|1297.0770360091
2023-12-18 21:55:00|MKR|1702936500|1297.0858410904|1297.0858410904|1296.5150869151|1296.6282089379
2023-12-18 21:56:00|MKR|1702936560|1296.601832718|1296.9785086221|1296.2347481346|1296.4157335168
2023-12-18 21:57:00|MKR|1702936620|1296.9383540306|1297.1892178504|1296.7042941893|1297.0835874918
2023-12-18 21:58:00|MKR|1702936680|1297.0143125667|1297.6499624475|1296.5935997422|1297.1508050814
2023-12-18 21:59:00|MKR|1702936740|1297.2083022296|1297.3298139753|1296.8554118941|1296.9532999942
2023-12-18 22:00:00|MKR|1702936800|1297.6748288731|1297.9063733744|1297.1717433249|1297.2582308099
2023-12-18 22:01:00|MKR|1702936860|1297.2088947056|1297.8597062715|1297.2088947056|1297.7863814985
2023-12-18 22:02:00|MKR|1702936920|1297.7112139349|1297.7112139349|1295.7669813478|1296.5462667415
2023-12-18 22:03:00|MKR|1702936980|1296.5024370081|1296.5024370081|1295.5623559924|1295.6747252474
2023-12-18 22:04:00|MKR|1702937040|1295.6193709342|1296.2442853936|1295.5520876878|1295.8344814078
2023-12-18 22:05:00|MKR|1702937100|1295.8342494923|1296.0735187765|1295.2144697244|1295.4959187062
2023-12-18 22:06:00|MKR|1702937160|1295.5810463181|1295.9547199494|1295.3338012685|1295.5234304616
2023-12-18 22:07:00|MKR|1702937220|1295.4679157068|1295.9175220101|1295.3224837165|1295.5212963076
2023-12-18 22:08:00|MKR|1702937280|1295.6444917613|1296.3497139754|1295.6444917613|1296.2006755642
2023-12-18 22:09:00|MKR|1702937340|1296.190318461|1296.5612117735|1295.9898127161|1296.1614448561
2023-12-18 22:10:00|MKR|1702937400|1296.2022023699|1296.2022023699|1294.6501854515|1294.6815012198
2023-12-18 22:11:00|MKR|1702937460|1294.5979180616|1295.4430137603|1294.5011097311|1294.8634482823
2023-12-18 22:12:00|MKR|1702937520|1294.8201701082|1297.1829537356|1294.5443818698|1296.6621568576
2023-12-18 22:13:00|MKR|1702937580|1296.6225433814|1297.9238520273|1296.6225433814|1297.6069520822
2023-12-18 22:14:00|MKR|1702937640|1297.5528078382|1298.1193621973|1297.4460381546|1297.9164777944
2023-12-18 22:15:00|MKR|1702937700|1297.9070891575|1297.9842383516|1297.3937992146|1297.4506615913
2023-12-18 22:16:00|MKR|1702937760|1297.43597292|1297.9385776347|1296.9340456337|1297.0308832022
2023-12-18 22:17:00|MKR|1702937820|1296.9137418402|1296.9137418402|1295.4952899448|1296.262224248
2023-12-18 22:18:00|MKR|1702937880|1296.3051757722|1296.3051757722|1295.5657853378|1296.038871001
2023-12-18 22:19:00|MKR|1702937940|1296.0815075007|1296.1474584143|1294.7856881162|1295.3109367588
2023-12-18 22:20:00|MKR|1702938000|1295.2645182784|1295.337231671|1294.4658034208|1295.1880609141
2023-12-18 22:21:00|MKR|1702938060|1295.2096220487|1295.6046668561|1294.9812780503|1295.4842673467
2023-12-18 22:22:00|MKR|1702938120|1295.8552197491|1296.526513087|1295.7972208789|1296.4489887094
2023-12-18 22:23:00|MKR|1702938180|1296.52483611|1296.5729442574|1295.865693257|1296.1809264175
2023-12-18 22:24:00|MKR|1702938240|1296.025841244|1296.4892551155|1295.5567271428|1296.4285201352
2023-12-18 22:25:00|MKR|1702938300|1296.3866067945|1296.3866067945|1295.5943411165|1295.5943411165
2023-12-18 22:26:00|MKR|1702938360|1295.6481996427|1295.8586708888|1289.965665439|1290.0542586699
2023-12-18 22:27:00|MKR|1702938420|1295.7492594285|1295.9092981333|1294.9414497103|1295.5904169156
2023-12-18 22:28:00|MKR|1702938480|1295.5316481916|1295.5687711097|1294.8014876459|1295.2827495834
2023-12-18 22:29:00|MKR|1702938540|1295.2551028328|1295.8259470759|1295.1588554613|1295.8259470759
2023-12-18 22:30:00|MKR|1702938600|1295.8040345461|1295.8596105813|1294.5811068057|1295.0774567903
2023-12-18 22:31:00|MKR|1702938660|1295.1008038342|1295.2009356356|1294.0451532875|1294.0451532875
2023-12-18 22:32:00|MKR|1702938720|1294.0322075294|1294.3352397104|1292.127005076|1293.6245193949
2023-12-18 22:33:00|MKR|1702938780|1293.559498092|1293.975434688|1293.2730057622|1293.5911869632
2023-12-18 22:34:00|MKR|1702938840|1293.5372279794|1294.0804596957|1293.4321361923|1294.0415944754
2023-12-18 22:35:00|MKR|1702938900|1294.0173288944|1294.0342137973|1293.4126401033|1293.4838763303
2023-12-18 22:36:00|MKR|1702938960|1293.4796392556|1294.8686209108|1293.3036418693|1294.8533710303
2023-12-18 22:37:00|MKR|1702939020|1294.8673983495|1295.2336454601|1294.3912604381|1295.2336454601
2023-12-18 22:38:00|MKR|1702939080|1295.1989202934|1295.1989202934|1294.215372035|1294.9970392619
2023-12-18 22:39:00|MKR|1702939140|1294.9807712648|1295.0754132993|1294.0277213566|1294.0277213566
2023-12-18 22:40:00|MKR|1702939200|1293.9154275059|1293.9551652744|1293.2851150828|1293.7921880184
2023-12-18 22:41:00|MKR|1702939260|1293.8549309162|1294.0468244102|1293.0873835497|1293.5620569776
2023-12-18 22:42:00|MKR|1702939320|1293.5622335956|1293.6207114169|1292.8106713455|1293.6207114169
2023-12-18 22:43:00|MKR|1702939380|1293.5711255081|1293.5711255081|1292.8289985058|1292.8789510886
2023-12-18 22:44:00|MKR|1702939440|1292.8297140035|1293.3645821047|1292.8270195203|1293.1454772897
2023-12-18 22:45:00|MKR|1702939500|1292.7754724884|1293.0326429105|1291.9639039357|1291.9639039357
2023-12-18 22:46:00|MKR|1702939560|1291.985044682|1292.4575429343|1291.4796996128|1291.4857889868
2023-12-18 22:47:00|MKR|1702939620|1291.8650128014|1292.3332737809|1291.5082379632|1291.789144493
2023-12-18 22:48:00|MKR|1702939680|1291.8051650318|1292.2602704904|1291.6809096917|1292.2502197997
2023-12-18 22:49:00|MKR|1702939740|1292.2466208848|1293.0302513656|1291.9606718085|1292.5332859662
2023-12-18 22:50:00|MKR|1702939800|1292.5543595977|1293.0805457252|1292.4321905806|1293.0719137696
2023-12-18 22:51:00|MKR|1702939860|1293.0653803166|1293.1393527204|1292.2555407599|1292.2837346259
2023-12-18 22:52:00|MKR|1702939920|1292.5721852037|1295.7893633754|1292.5721852037|1295.7893633754
2023-12-18 22:53:00|MKR|1702939980|1295.781379402|1295.9046306288|1295.4160034644|1295.5152517056
2023-12-18 22:54:00|MKR|1702940040|1295.1540570665|1295.3807370634|1294.797804937|1295.2340189561
2023-12-18 22:55:00|MKR|1702940100|1295.2559985898|1295.2598287249|1293.3983149231|1293.679116504
2023-12-18 22:56:00|MKR|1702940160|1293.6122598204|1293.6122598204|1292.6813416713|1293.1803259714
2023-12-18 22:57:00|MKR|1702940220|1293.1800143226|1293.1800143226|1291.7545331389|1292.4375921121
2023-12-18 22:58:00|MKR|1702940280|1292.3569112391|1293.2780438608|1291.8666272161|1293.2551114585
2023-12-18 22:59:00|MKR|1702940340|1293.2802205249|1294.0353407933|1293.2324799152|1293.461895233
2023-12-18 23:00:00|MKR|1702940400|1293.4699064278|1295.1100676341|1293.4408606392|1295.1100676341
2023-12-18 23:01:00|MKR|1702940460|1294.9126045009|1296.0511516943|1294.9126045009|1295.2603320511
2023-12-18 23:02:00|MKR|1702940520|1295.2821008741|1295.6343115536|1295.1455846612|1295.5543183146
2023-12-18 23:03:00|MKR|1702940580|1295.3359653425|1295.7432044385|1295.146899921|1295.622768567
2023-12-18 23:04:00|MKR|1702940640|1295.0761224611|1295.4920880396|1294.831892044|1294.8672790603
2023-12-18 23:05:00|MKR|1702940700|1294.8470175948|1295.9115607612|1294.8470175948|1295.8378809688
2023-12-18 23:06:00|MKR|1702940760|1296.1132587698|1296.3326467432|1295.5493259358|1296.3225005813
2023-12-18 23:07:00|MKR|1702940820|1296.3248749037|1296.4500808817|1295.7706779939|1295.8072412182
2023-12-18 23:08:00|MKR|1702940880|1295.8422153528|1295.8422153528|1295.2079760656|1295.5898255624
2023-12-18 23:09:00|MKR|1702940940|1296.070899564|1296.219248261|1295.601651981|1295.7080137595
2023-12-18 23:10:00|MKR|1702941000|1295.6379808741|1296.2387684536|1295.5018485808|1296.0694304911
2023-12-18 23:11:00|MKR|1702941060|1296.094722252|1296.1003322744|1294.7480549175|1294.7480549175
2023-12-18 23:12:00|MKR|1702941120|1294.7338233595|1295.3018950537|1294.6029825414|1295.2811953338
2023-12-18 23:13:00|MKR|1702941180|1295.1989229997|1295.3131379373|1294.6486426576|1294.7505730322
2023-12-18 23:14:00|MKR|1702941240|1294.8126694491|1295.2118798678|1294.6920056238|1295.2118798678
2023-12-18 23:15:00|MKR|1702941300|1295.201982557|1296.1536397057|1295.1210138246|1296.1536397057
2023-12-18 23:16:00|MKR|1702941360|1295.9970898529|1296.3789830652|1295.4687343587|1295.6941469659
2023-12-18 23:17:00|MKR|1702941420|1295.7187338375|1296.0951996508|1295.235923917|1295.235923917
2023-12-18 23:18:00|MKR|1702941480|1295.1935288532|1296.2168799317|1295.1139382983|1295.6401048785
2023-12-18 23:19:00|MKR|1702941540|1295.6775744312|1296.2743035659|1295.5471950099|1296.2392498539
2023-12-18 23:20:00|MKR|1702941600|1295.9199835656|1296.2675165642|1295.3736361107|1295.8211493605
2023-12-18 23:21:00|MKR|1702941660|1296.3654398777|1296.3905853982|1295.4810263276|1296.3331660426
2023-12-18 23:22:00|MKR|1702941720|1296.2731156301|1296.3158617637|1295.2965159292|1295.4441921936
2023-12-18 23:23:00|MKR|1702941780|1295.7987245334|1295.9331821438|1295.3678082416|1295.8213886755
2023-12-18 23:24:00|MKR|1702941840|1295.9173348824|1295.9297358393|1294.6183078608|1294.6800776767
2023-12-18 23:25:00|MKR|1702941900|1294.6998471114|1295.0886320325|1294.412528469|1295.0886320325
2023-12-18 23:26:00|MKR|1702941960|1294.9971678927|1295.0725075425|1294.4133102018|1294.8144933166
2023-12-18 23:27:00|MKR|1702942020|1295.079472758|1295.1751696932|1294.5453333217|1295.0785025374
2023-12-18 23:28:00|MKR|1702942080|1295.0673290867|1295.0748992709|1294.1233850689|1294.1988231569
2023-12-18 23:29:00|MKR|1702942140|1294.2637846566|1295.1218862343|1294.2186131407|1294.9339593433
2023-12-18 23:30:00|MKR|1702942200|1294.4559128868|1295.1273786562|1294.3294528028|1294.4342240632
2023-12-18 23:31:00|MKR|1702942260|1294.8438845674|1295.0010966209|1294.0242474015|1294.0242474015
2023-12-18 23:32:00|MKR|1702942320|1293.9514902645|1294.3689975657|1293.4284236903|1293.4328778294
2023-12-18 23:33:00|MKR|1702942380|1293.4595244959|1294.3732589364|1293.4133204554|1294.1174497914
2023-12-18 23:34:00|MKR|1702942440|1294.1197599747|1294.206015523|1293.4818377028|1293.4818377028
2023-12-18 23:35:00|MKR|1702942500|1293.4723475884|1293.6546437708|1293.026551532|1293.382240472
2023-12-18 23:36:00|MKR|1702942560|1293.2509886081|1293.5028515926|1293.1014286621|1293.5028515926
2023-12-18 23:37:00|MKR|1702942620|1293.5347918817|1293.5347918817|1292.4585767529|1292.4743754676
2023-12-18 23:38:00|MKR|1702942680|1292.8984705687|1293.5791073452|1292.6044533018|1293.4989581056
2023-12-18 23:39:00|MKR|1702942740|1293.3842148399|1294.1506095523|1293.3842148399|1294.0124252207
2023-12-18 23:40:00|MKR|1702942800|1293.98203187|1293.98203187|1292.7466419335|1293.2758495971
2023-12-18 23:41:00|MKR|1702942860|1293.2823999708|1293.2823999708|1292.6215592856|1293.1440411833
2023-12-18 23:42:00|MKR|1702942920|1293.1011796973|1294.0278093061|1292.6180661245|1293.6052928696
2023-12-18 23:43:00|MKR|1702942980|1293.5366258885|1294.2848287778|1293.5366258885|1294.2035119104
2023-12-18 23:44:00|MKR|1702943040|1294.1060607409|1294.2152120618|1293.6274959199|1293.6274959199
2023-12-18 23:45:00|MKR|1702943100|1293.6323744684|1294.4185915012|1293.6323744684|1294.3484102658
2023-12-18 23:46:00|MKR|1702943160|1294.3223723215|1295.3965458603|1293.8841687787|1294.9213492855
2023-12-18 23:47:00|MKR|1702943220|1294.9367252869|1295.7760626101|1294.9108739778|1295.3533285124
2023-12-18 23:48:00|MKR|1702943280|1295.3130888595|1295.8901405703|1295.208164859|1295.4870560226
2023-12-18 23:49:00|MKR|1702943340|1294.9517166995|1295.1111032258|1293.8647107784|1293.8647107784
2023-12-18 23:50:00|MKR|1702943400|1293.8652654661|1294.2289781729|1293.4695868922|1293.4695868922
2023-12-18 23:51:00|MKR|1702943460|1293.4562283254|1293.8639213023|1293.2733621458|1293.5448222654
2023-12-18 23:52:00|MKR|1702943520|1293.5245400759|1293.6769800131|1293.396781636|1293.6205621516
2023-12-18 23:53:00|MKR|1702943580|1293.6004999304|1294.588233748|1293.5601205049|1294.588233748
2023-12-18 23:54:00|MKR|1702943640|1294.5122005588|1294.8235393499|1294.1894153187|1294.539707145
2023-12-18 23:55:00|MKR|1702943700|1294.5437804028|1295.2277108299|1293.5682936011|1295.2277108299
2023-12-18 23:56:00|MKR|1702943760|1295.2960952337|1295.9717964143|1295.162424118|1295.3679687569
2023-12-18 23:57:00|MKR|1702943820|1295.3126879755|1296.1512355115|1295.2003247124|1296.1512355115
2023-12-18 23:58:00|MKR|1702943880|1296.1444078515|1296.2314095111|1295.6252225548|1296.1843917461
2023-12-18 23:59:00|MKR|1702943940|1295.6157391745|1296.7056701568|1295.6106976563|1296.0797519383
2023-12-19 00:00:00|MKR|1702944000|1296.1830661325|1296.5783244052|1295.5186950189|1296.2449408002
2023-12-19 00:01:00|MKR|1702944060|1296.1976555671|1296.3828606384|1295.4785124485|1295.4785124485
2023-12-19 00:02:00|MKR|1702944120|1295.4619655698|1296.2582852652|1295.2315063179|1295.8496803763
2023-12-19 00:03:00|MKR|1702944180|1295.7982613401|1296.315404332|1295.4092122882|1296.0226503548
2023-12-19 00:04:00|MKR|1702944240|1295.9558039523|1296.2512489951|1294.9491795424|1295.5980436868
2023-12-19 00:05:00|MKR|1702944300|1295.5984230127|1295.6893372961|1294.5806969596|1294.6065989616
2023-12-19 00:06:00|MKR|1702944360|1294.5796968049|1295.2791666764|1294.504613576|1295.1403154739
2023-12-19 00:07:00|MKR|1702944420|1294.4069481468|1295.0774569239|1294.4069481468|1294.9371666575
2023-12-19 00:08:00|MKR|1702944480|1294.9322777056|1295.7854086712|1294.8094280693|1295.1647676059
2023-12-19 00:09:00|MKR|1702944540|1295.2776479673|1296.9922852086|1295.2776479673|1296.9922852086
2023-12-19 00:10:00|MKR|1702944600|1296.9768782003|1297.0456492368|1293.5780855229|1293.5780855229
2023-12-19 00:11:00|MKR|1702944660|1296.4488411264|1297.7573065858|1296.4488411264|1297.330026779
2023-12-19 00:12:00|MKR|1702944720|1297.3483106582|1297.3483106582|1295.7571703613|1295.7571703613
2023-12-19 00:13:00|MKR|1702944780|1295.2382299339|1296.0977740414|1295.0009768378|1296.0240845549
2023-12-19 00:14:00|MKR|1702944840|1296.1118762974|1296.1513006258|1295.0522159693|1295.0522159693
2023-12-19 00:15:00|MKR|1702944900|1295.0933932937|1295.9105614408|1294.9047642457|1295.7099307967
2023-12-19 00:16:00|MKR|1702944960|1295.6182366965|1297.3298420528|1295.6182366965|1297.020283748
2023-12-19 00:17:00|MKR|1702945020|1297.063479926|1297.8434368318|1296.8485144013|1297.1374525251
2023-12-19 00:18:00|MKR|1702945080|1297.1160218183|1297.1608562915|1296.4646322093|1297.1498275092
2023-12-19 00:19:00|MKR|1702945140|1297.1280006091|1297.3362358495|1296.5583813729|1296.9935816382
2023-12-19 00:20:00|MKR|1702945200|1296.9564307893|1296.9564307893|1296.1656224365|1296.6962973682
2023-12-19 00:21:00|MKR|1702945260|1296.6655372748|1297.0094699014|1296.2477182313|1296.3470173216
2023-12-19 00:22:00|MKR|1702945320|1296.2900767138|1296.778967568|1295.9039844557|1295.9039844557
2023-12-19 00:23:00|MKR|1702945380|1295.9695920531|1295.9695920531|1295.3128697598|1295.3128697598
2023-12-19 00:24:00|MKR|1702945440|1295.4351605114|1297.4468904285|1295.4351605114|1297.0554000293
2023-12-19 00:25:00|MKR|1702945500|1297.1203398139|1298.1117919539|1297.0491781581|1298.0706414641
2023-12-19 00:26:00|MKR|1702945560|1297.8133140253|1297.9628611445|1296.8610888676|1296.8610888676
2023-12-19 00:27:00|MKR|1702945620|1296.8641175674|1297.5301419321|1296.6862435794|1296.9789811969
2023-12-19 00:28:00|MKR|1702945680|1296.9230560237|1297.5193379669|1296.9230560237|1297.4107549928
2023-12-19 00:29:00|MKR|1702945740|1297.400150533|1297.400150533|1296.9468947987|1297.2243643245
2023-12-19 00:30:00|MKR|1702945800|1297.1377529342|1297.2443506265|1296.6767677565|1296.7418939591
2023-12-19 00:31:00|MKR|1702945860|1296.6560162035|1297.3124110093|1296.5944794714|1297.0539285366
2023-12-19 00:32:00|MKR|1702945920|1297.0022797124|1297.0022797124|1295.8249197825|1295.8566384462
2023-12-19 00:33:00|MKR|1702945980|1295.8666302093|1295.8916457213|1295.1816094094|1295.3533903007
2023-12-19 00:34:00|MKR|1702946040|1295.363595383|1295.881087441|1295.276275155|1295.8125598355
2023-12-19 00:35:00|MKR|1702946100|1295.8433989772|1296.4724284641|1295.1154574953|1296.4654567758
2023-12-19 00:36:00|MKR|1702946160|1296.5944855308|1297.5741144579|1296.1153028748|1297.5741144579
2023-12-19 00:37:00|MKR|1702946220|1297.5558387522|1298.5674566472|1297.3876614956|1298.4485234219
2023-12-19 00:38:00|MKR|1702946280|1298.4300055705|1298.4300055705|1297.8779988397|1298.174123343
2023-12-19 00:39:00|MKR|1702946340|1298.2949817178|1299.0494522139|1298.2037256939|1299.0177752467
2023-12-19 00:40:00|MKR|1702946400|1299.0030459224|1299.0976200219|1298.4664613479|1298.5563343519
2023-12-19 00:41:00|MKR|1702946460|1298.5920803595|1299.0803136964|1297.8122910972|1297.8376271179
2023-12-19 00:42:00|MKR|1702946520|1297.8921374207|1298.8229362757|1297.795061784|1298.8229362757
2023-12-19 00:43:00|MKR|1702946580|1298.8816113674|1299.3479844168|1298.2170551778|1299.2604732215
2023-12-19 00:44:00|MKR|1702946640|1299.2635202779|1299.4106693273|1298.50779223|1298.827777256
2023-12-19 00:45:00|MKR|1702946700|1299.2620842904|1299.7130730963|1298.8214407117|1299.2207482829
2023-12-19 00:46:00|MKR|1702946760|1299.2149430497|1300.1350396719|1299.119883554|1299.6826383809
2023-12-19 00:47:00|MKR|1702946820|1299.5537389801|1299.5890574894|1298.4068375147|1298.8415933593
2023-12-19 00:48:00|MKR|1702946880|1298.8111855904|1298.8414755289|1298.4317308507|1298.6486053244
2023-12-19 00:49:00|MKR|1702946940|1298.6856759974|1298.735175382|1298.3012431685|1298.5464412541
2023-12-19 00:50:00|MKR|1702947000|1298.8092892531|1298.8165357356|1298.1057426684|1298.6232826282
2023-12-19 00:51:00|MKR|1702947060|1298.6632331738|1298.7020175436|1298.0572956956|1298.2291963397
2023-12-19 00:52:00|MKR|1702947120|1298.2358305315|1298.946128768|1297.7813173549|1298.231642913
2023-12-19 00:53:00|MKR|1702947180|1298.1908108303|1298.3024284613|1297.5936246667|1297.6609602701
2023-12-19 00:54:00|MKR|1702947240|1297.6847176816|1298.2133158234|1297.5645114168|1297.5951374982
2023-12-19 00:55:00|MKR|1702947300|1297.5581048462|1298.022285887|1297.264795739|1297.3167908681
2023-12-19 00:56:00|MKR|1702947360|1297.3183070688|1297.3219756722|1296.5987764618|1297.086415347
2023-12-19 00:57:00|MKR|1702947420|1296.9640635318|1297.2554977453|1296.8727940992|1297.0233410529
2023-12-19 00:58:00|MKR|1702947480|1296.9278624122|1297.2421202702|1296.4878430077|1296.6050797635
2023-12-19 00:59:00|MKR|1702947540|1296.6457812697|1297.2624680501|1296.4162200683|1296.4162200683
2023-12-19 01:00:00|MKR|1702947600|1296.4191269778|1297.3204935476|1296.2860737732|1297.3204935476
2023-12-19 01:01:00|MKR|1702947660|1297.3056859566|1297.5616016262|1297.295895844|1297.4841280243
2023-12-19 01:02:00|MKR|1702947720|1297.5038094301|1297.5073137048|1296.8063832227|1297.0482284029
2023-12-19 01:03:00|MKR|1702947780|1297.0305558376|1297.050181707|1295.1708901381|1295.1708901381
2023-12-19 01:04:00|MKR|1702947840|1295.2964838256|1295.4358415169|1294.3527992351|1294.3527992351
2023-12-19 01:05:00|MKR|1702947900|1294.3523199091|1295.6448772627|1294.2909852225|1294.8417236069
2023-12-19 01:06:00|MKR|1702947960|1294.870189998|1296.5145827344|1294.8514774243|1296.4180570721
2023-12-19 01:07:00|MKR|1702948020|1296.6356626121|1296.6870713219|1295.8079570579|1295.8131042253
2023-12-19 01:08:00|MKR|1702948080|1295.7591472013|1297.0514746762|1295.7290379249|1297.0514746762
2023-12-19 01:09:00|MKR|1702948140|1297.0358563048|1297.0358563048|1296.3571796235|1296.501137204
2023-12-19 01:10:00|MKR|1702948200|1296.5665495064|1297.1987615037|1296.4442764299|1296.6830755407
2023-12-19 01:11:00|MKR|1702948260|1296.7292449508|1297.380650858|1296.6416325475|1296.8282058643
2023-12-19 01:12:00|MKR|1702948320|1296.7677505596|1297.7573435848|1296.6102709858|1297.4474243788
2023-12-19 01:13:00|MKR|1702948380|1297.5558188651|1298.1693971502|1296.9922660972|1298.0976498406
2023-12-19 01:14:00|MKR|1702948440|1298.0924579274|1298.6815500378|1298.0457620403|1298.6667691091
2023-12-19 01:15:00|MKR|1702948500|1298.8049206507|1299.2393952619|1298.7601481757|1298.8511444207
2023-12-19 01:16:00|MKR|1702948560|1298.8662982011|1299.6870325973|1298.7940865515|1298.896215728
2023-12-19 01:17:00|MKR|1702948620|1298.8537543945|1300.2454733496|1298.8537543945|1300.2328960299
2023-12-19 01:18:00|MKR|1702948680|1300.2707990452|1300.747652386|1299.8500283158|1300.2509077509
2023-12-19 01:19:00|MKR|1702948740|1299.7428232204|1300.4813402235|1299.6436678613|1299.9838876934
2023-12-19 01:20:00|MKR|1702948800|1299.8482048781|1299.8526982547|1298.5007693702|1298.5328345735
2023-12-19 01:21:00|MKR|1702948860|1298.5104075405|1299.3154494143|1298.479208724|1299.2344684772
2023-12-19 01:22:00|MKR|1702948920|1299.732605687|1299.732605687|1298.9200720974|1299.5019404218
2023-12-19 01:23:00|MKR|1702948980|1299.5373552023|1299.8861787423|1299.3560797596|1299.434816363
2023-12-19 01:24:00|MKR|1702949040|1299.4741515922|1300.728204062|1299.4374993313|1300.5676489703
2023-12-19 01:25:00|MKR|1702949100|1300.0304647202|1300.2560867541|1299.1375347957|1300.2560867541
2023-12-19 01:26:00|MKR|1702949160|1300.3055505236|1300.7873793512|1299.8579068328|1300.6308229643
2023-12-19 01:27:00|MKR|1702949220|1300.6168368319|1301.9009284434|1300.6150773384|1301.2203389256
2023-12-19 01:28:00|MKR|1702949280|1301.2645148465|1302.8184569551|1301.1802358014|1302.7509585041
2023-12-19 01:29:00|MKR|1702949340|1302.7105030647|1302.7492795695|1301.7814758453|1301.7814758453
2023-12-19 01:30:00|MKR|1702949400|1302.0611674234|1302.1103717787|1301.3635697575|1301.5370472878
2023-12-19 01:31:00|MKR|1702949460|1301.5411131827|1301.7838837095|1300.9192248306|1301.3075820762
2023-12-19 01:32:00|MKR|1702949520|1301.415026879|1302.1468208068|1300.8027619297|1301.7184835846
2023-12-19 01:33:00|MKR|1702949580|1302.2285469142|1302.2490455617|1300.6857707551|1301.2323259105
2023-12-19 01:34:00|MKR|1702949640|1301.1878023277|1301.422521351|1300.7379967489|1300.7831010897
2023-12-19 01:35:00|MKR|1702949700|1300.748367663|1300.748367663|1300.2048389093|1300.5116789095
2023-12-19 01:36:00|MKR|1702949760|1300.500285877|1301.3354418598|1300.500285877|1301.0038186305
2023-12-19 01:37:00|MKR|1702949820|1301.0745288095|1302.1313871867|1301.0084330866|1301.5731893081
2023-12-19 01:38:00|MKR|1702949880|1301.5740677238|1301.6550200804|1301.0965073511|1301.1022756089
2023-12-19 01:39:00|MKR|1702949940|1301.0342131907|1301.3129047074|1300.5615355804|1300.6026422044
2023-12-19 01:40:00|MKR|1702950000|1300.6073180826|1301.2726098798|1300.5549584073|1301.2704043642
2023-12-19 01:41:00|MKR|1702950060|1301.2423247112|1301.6029037631|1300.9634935474|1301.0856586891
2023-12-19 01:42:00|MKR|1702950120|1301.0593152661|1302.3394984086|1301.0290066695|1302.3394984086
2023-12-19 01:43:00|MKR|1702950180|1302.8424560701|1302.8836497717|1302.4571005577|1302.8137992715
2023-12-19 01:44:00|MKR|1702950240|1302.7831502527|1302.7846951425|1301.7245193339|1302.1175683092
2023-12-19 01:45:00|MKR|1702950300|1302.1258269696|1302.2155159676|1301.4508531298|1301.4508531298
2023-12-19 01:46:00|MKR|1702950360|1301.4863991314|1302.8004582082|1301.3863763719|1302.6660252479
2023-12-19 01:47:00|MKR|1702950420|1302.7456707943|1302.9947272777|1301.9954723433|1302.8032392745
2023-12-19 01:48:00|MKR|1702950480|1302.904607123|1303.1340481311|1302.5242031643|1302.9832651897
2023-12-19 01:49:00|MKR|1702950540|1302.816179625|1303.1642106021|1302.3407373005|1302.8766358042
2023-12-19 01:50:00|MKR|1702950600|1302.9650651276|1303.3262195769|1302.4198839163|1303.2561086448
2023-12-19 01:51:00|MKR|1702950660|1302.911575111|1304.0150577896|1302.8615326445|1303.8230279821
2023-12-19 01:52:00|MKR|1702950720|1303.7995425091|1304.8030963652|1303.763816502|1304.6459533765
2023-12-19 01:53:00|MKR|1702950780|1304.8103014266|1304.8395170262|1303.7661250858|1304.3172058598
2023-12-19 01:54:00|MKR|1702950840|1304.3648135125|1304.7070515572|1303.804785674|1304.6613027412
2023-12-19 01:55:00|MKR|1702950900|1304.5495192933|1305.8521700122|1304.5059469853|1305.6719459417
2023-12-19 01:56:00|MKR|1702950960|1305.7741110109|1306.8555109066|1305.2464588299|1306.8555109066
2023-12-19 01:57:00|MKR|1702951020|1307.0182067303|1307.1647046479|1306.1539458479|1306.6190157733
2023-12-19 01:58:00|MKR|1702951080|1306.6184018758|1307.4929493352|1306.2459972658|1307.4251868594
2023-12-19 01:59:00|MKR|1702951140|1307.3676404823|1307.497328261|1306.4810349955|1306.516510808
2023-12-19 02:00:00|MKR|1702951200|1306.930485532|1307.4135134367|1306.4594533457|1306.5990157007
2023-12-19 02:01:00|MKR|1702951260|1306.6342401509|1308.5753079136|1306.3840010393|1307.7130402463
2023-12-19 02:02:00|MKR|1702951320|1306.9802188497|1307.9196811546|1306.9275653285|1307.6429233719
2023-12-19 02:03:00|MKR|1702951380|1307.5661438075|1307.7011933495|1306.6899257656|1306.984446008
2023-12-19 02:04:00|MKR|1702951440|1306.9322918512|1307.1092534166|1306.3718372864|1306.6186681611
2023-12-19 02:05:00|MKR|1702951500|1306.5523917916|1314.4576648111|1306.526373697|1314.3751737524
2023-12-19 02:06:00|MKR|1702951560|1314.6358150885|1315.8740258742|1314.5184326643|1314.9514220816
2023-12-19 02:07:00|MKR|1702951620|1314.9471134809|1316.0081797102|1314.8612610534|1315.9694745837
2023-12-19 02:08:00|MKR|1702951680|1316.4610201826|1316.4610201826|1314.7374765524|1314.7374765524
2023-12-19 02:09:00|MKR|1702951740|1314.7235596057|1314.9361369769|1313.6495561858|1313.6567112145
2023-12-19 02:10:00|MKR|1702951800|1313.5481920872|1314.4000732338|1313.5025233996|1313.8815075411
2023-12-19 02:11:00|MKR|1702951860|1313.8753529896|1314.5390918543|1313.276698326|1314.5136410982
2023-12-19 02:12:00|MKR|1702951920|1314.4957332025|1314.4957332025|1312.455367348|1313.2895073253
2023-12-19 02:13:00|MKR|1702951980|1313.2860056931|1314.4098075024|1312.4984376754|1314.2986992207
2023-12-19 02:14:00|MKR|1702952040|1314.2990742238|1314.5191340232|1313.5032807527|1314.5030628726
2023-12-19 02:15:00|MKR|1702952100|1314.4550793574|1314.8477817412|1313.9535874763|1314.1893576593
2023-12-19 02:16:00|MKR|1702952160|1314.1938787348|1314.2634880162|1312.5126748943|1312.5126748943
2023-12-19 02:17:00|MKR|1702952220|1312.4120754761|1312.5634224157|1309.2122415776|1309.2122415776
2023-12-19 02:18:00|MKR|1702952280|1309.184072273|1309.4084342837|1308.352914844|1308.9220913086
2023-12-19 02:19:00|MKR|1702952340|1309.1704500473|1309.2118653719|1308.4182818061|1308.5897799368
2023-12-19 02:20:00|MKR|1702952400|1308.4783639697|1308.6503163654|1307.8394704294|1308.6503163654
2023-12-19 02:21:00|MKR|1702952460|1308.5432577425|1308.5962894425|1307.3020257842|1307.3020257842
2023-12-19 02:22:00|MKR|1702952520|1306.5392163133|1307.4492875349|1306.5392163133|1307.3718326224
2023-12-19 02:23:00|MKR|1702952580|1306.7305328618|1307.195824964|1306.0548981595|1307.0442388101
2023-12-19 02:24:00|MKR|1702952640|1307.0224192336|1307.2209797523|1305.696775741|1305.7555580723
2023-12-19 02:25:00|MKR|1702952700|1305.9736077225|1306.3201916122|1305.0117989209|1305.0118512848
2023-12-19 02:26:00|MKR|1702952760|1304.9062986564|1306.2198253706|1304.8201207902|1306.2195057359
2023-12-19 02:27:00|MKR|1702952820|1306.2663075609|1306.2663075609|1304.9134100395|1304.9157009149
2023-12-19 02:28:00|MKR|1702952880|1304.9013273917|1306.0899187624|1304.8188834072|1305.772732495
2023-12-19 02:29:00|MKR|1702952940|1305.7621015474|1306.0748844541|1304.8388293676|1305.2044822686
2023-12-19 02:30:00|MKR|1702953000|1305.2020291697|1305.4790952648|1304.5319219659|1304.5319219659
2023-12-19 02:31:00|MKR|1702953060|1304.5560977|1306.353627336|1304.5259773971|1304.6033403607
2023-12-19 02:32:00|MKR|1702953120|1304.5977393962|1305.1509916528|1304.303997975|1304.5903693274
2023-12-19 02:33:00|MKR|1702953180|1304.6218196131|1305.3254284222|1304.6110228599|1305.0470498447
2023-12-19 02:34:00|MKR|1702953240|1305.2759238881|1305.9085482497|1305.1798211736|1305.9085482497
2023-12-19 02:35:00|MKR|1702953300|1305.8984479473|1306.0744253798|1305.2482023788|1305.8568996573
2023-12-19 02:36:00|MKR|1702953360|1305.8131870079|1305.8131870079|1304.849054399|1305.35939733
2023-12-19 02:37:00|MKR|1702953420|1305.3555788856|1305.8871753056|1305.3555788856|1305.8136736322
2023-12-19 02:38:00|MKR|1702953480|1305.8179011719|1306.3327209379|1305.7346579144|1306.2497673014
2023-12-19 02:39:00|MKR|1702953540|1306.245558322|1306.9760842191|1306.245558322|1306.8600735717
2023-12-19 02:40:00|MKR|1702953600|1306.8194791496|1307.0377432247|1306.2213982662|1306.8350481133
2023-12-19 02:41:00|MKR|1702953660|1306.9480633392|1309.6639955075|1306.6720889409|1309.4811703809
2023-12-19 02:42:00|MKR|1702953720|1308.9774357815|1310.1504761267|1308.7942184415|1310.0628226064
2023-12-19 02:43:00|MKR|1702953780|1310.0691127078|1310.554052979|1309.3011095187|1310.3217065857
2023-12-19 02:44:00|MKR|1702953840|1310.3424524711|1310.3596771384|1308.9212138284|1309.394855092
2023-12-19 02:45:00|MKR|1702953900|1309.6211664485|1309.7477997237|1308.9213192996|1309.4627620402
2023-12-19 02:46:00|MKR|1702953960|1309.4714395381|1309.7102553553|1308.0571667805|1308.0571880911
2023-12-19 02:47:00|MKR|1702954020|1307.9860828947|1308.8143312029|1307.9860828947|1308.2401764943
2023-12-19 02:48:00|MKR|1702954080|1308.7446705404|1308.769798438|1307.0890093962|1307.0890093962
2023-12-19 02:49:00|MKR|1702954140|1307.2737679715|1307.5696117689|1306.7965841627|1307.2679784391
2023-12-19 02:50:00|MKR|1702954200|1307.31855866|1307.3957504052|1306.5974308495|1307.3922670774
2023-12-19 02:51:00|MKR|1702954260|1307.3261175432|1307.5978926059|1305.7601208891|1305.7716762279
2023-12-19 02:52:00|MKR|1702954320|1305.9564268047|1306.5873500766|1305.2787483895|1305.2978831855
2023-12-19 02:53:00|MKR|1702954380|1305.2673332682|1305.6626701558|1304.6961737654|1304.7883039071
2023-12-19 02:54:00|MKR|1702954440|1304.75019591|1305.4289070269|1304.4791703051|1304.4791703051
2023-12-19 02:55:00|MKR|1702954500|1304.5089364872|1304.9433888049|1303.5383480319|1303.5995595745
2023-12-19 02:56:00|MKR|1702954560|1303.5454100713|1303.8650531108|1303.2240033942|1303.7104604368
2023-12-19 02:57:00|MKR|1702954620|1303.7045160008|1303.9099970932|1303.071684759|1303.6873415759
2023-12-19 02:58:00|MKR|1702954680|1303.6954574589|1303.9141853148|1303.2069435755|1303.8195568302
2023-12-19 02:59:00|MKR|1702954740|1303.82311258|1304.5209912908|1303.5150045129|1303.5150045129
2023-12-19 03:00:00|MKR|1702954800|1303.5220735689|1304.03412277|1303.0769284472|1303.8755349983
2023-12-19 03:01:00|MKR|1702954860|1303.8490318398|1303.8540078736|1302.7830919189|1302.7830919189
2023-12-19 03:02:00|MKR|1702954920|1302.839792963|1303.3132999505|1302.7696009629|1303.0176681912
2023-12-19 03:03:00|MKR|1702954980|1302.9883046235|1302.9981592471|1302.04872629|1302.6226193201
2023-12-19 03:04:00|MKR|1702955040|1302.5768271707|1302.7238679647|1301.9741864633|1302.5400914827
2023-12-19 03:05:00|MKR|1702955100|1302.5250351923|1302.564345209|1301.7687602254|1302.548343534
2023-12-19 03:06:00|MKR|1702955160|1302.4564653908|1303.2614195647|1301.8765694048|1303.2614195647
2023-12-19 03:07:00|MKR|1702955220|1303.2256311226|1304.2479986619|1303.1923475279|1303.9552911056
2023-12-19 03:08:00|MKR|1702955280|1303.8332974334|1304.6284648231|1303.8332974334|1304.0320753914
2023-12-19 03:09:00|MKR|1702955340|1304.0070754789|1304.7590534253|1303.9932821448|1304.1637564394
2023-12-19 03:10:00|MKR|1702955400|1304.0779193368|1304.5240751364|1302.7037835465|1302.7037835465
2023-12-19 03:11:00|MKR|1702955460|1302.7347490575|1303.4969755556|1302.2668296469|1303.3583852479
2023-12-19 03:12:00|MKR|1702955520|1303.4363384657|1303.776484887|1303.3069616724|1303.6569849716
2023-12-19 03:13:00|MKR|1702955580|1303.5466822919|1303.5937980045|1302.8737699461|1303.4400233519
2023-12-19 03:14:00|MKR|1702955640|1303.4900968119|1303.4900968119|1302.762993798|1302.9302673051
2023-12-19 03:15:00|MKR|1702955700|1302.8989673316|1303.2120141856|1302.4541179134|1302.9156388045
2023-12-19 03:16:00|MKR|1702955760|1303.0268424974|1303.7213196852|1302.4325279542|1303.5713770267
2023-12-19 03:17:00|MKR|1702955820|1303.6436732864|1303.8353752335|1303.1112969639|1303.799459551
2023-12-19 03:18:00|MKR|1702955880|1303.7610085234|1303.9044083552|1302.6127309594|1302.816052571
2023-12-19 03:19:00|MKR|1702955940|1302.7680632733|1303.3939150298|1302.6447205384|1302.8371968509
2023-12-19 03:20:00|MKR|1702956000|1302.8825135107|1303.4171432756|1302.4219147235|1302.5746887191
2023-12-19 03:21:00|MKR|1702956060|1302.5397062279|1303.2945030001|1302.5284621933|1302.7217992349
2023-12-19 03:22:00|MKR|1702956120|1302.6492623763|1303.2382045584|1302.5213133963|1303.2382045584
2023-12-19 03:23:00|MKR|1702956180|1303.6805286919|1304.703496472|1303.3575909224|1304.5294881969
2023-12-19 03:24:00|MKR|1702956240|1304.6240275576|1305.3033836036|1304.4682694917|1304.6194096769
2023-12-19 03:25:00|MKR|1702956300|1304.6187075422|1305.9834162983|1304.5570271348|1305.8725649809
2023-12-19 03:26:00|MKR|1702956360|1305.8469746221|1305.8469746221|1305.1046163563|1305.1805030719
2023-12-19 03:27:00|MKR|1702956420|1305.1500401645|1305.1500401645|1304.67730623|1304.6889485936
2023-12-19 03:28:00|MKR|1702956480|1304.8970196806|1304.953549836|1304.3440381347|1304.8844642826
2023-12-19 03:29:00|MKR|1702956540|1304.9037972418|1305.8913477107|1304.7591762573|1305.5395603332
2023-12-19 03:30:00|MKR|1702956600|1305.4669203238|1305.4669203238|1304.229309456|1304.2495136817
2023-12-19 03:31:00|MKR|1702956660|1304.2429633439|1305.0607224597|1304.1830501791|1304.9664541869
2023-12-19 03:32:00|MKR|1702956720|1304.9636682695|1305.292196148|1304.2898866251|1304.3515832624
2023-12-19 03:33:00|MKR|1702956780|1304.3465123184|1305.08121852|1304.1425779474|1304.9288825362
2023-12-19 03:34:00|MKR|1702956840|1305.0247823694|1305.1335567359|1304.3625892557|1304.6803138033
2023-12-19 03:35:00|MKR|1702956900|1304.5817026795|1304.9899335824|1304.1319344764|1304.5472974656
2023-12-19 03:36:00|MKR|1702956960|1304.5723776307|1304.6996737475|1304.0689159859|1304.465245629
2023-12-19 03:37:00|MKR|1702957020|1304.5056838237|1305.5870713171|1304.5056838237|1305.5408858764
2023-12-19 03:38:00|MKR|1702957080|1305.5467965629|1305.7608853277|1305.4285071856|1305.4426139532
2023-12-19 03:39:00|MKR|1702957140|1305.5366660141|1305.5366660141|1304.6836376072|1305.3790941529
2023-12-19 03:40:00|MKR|1702957200|1305.3579162319|1305.4793261976|1304.6546107369|1304.6674865797
2023-12-19 03:41:00|MKR|1702957260|1304.6964183166|1305.5122992075|1304.6869517359|1305.3006701678
2023-12-19 03:42:00|MKR|1702957320|1305.5325125933|1306.1204672289|1305.3847617972|1305.9606444287
2023-12-19 03:43:00|MKR|1702957380|1305.9209259246|1305.9918312871|1305.3092214397|1305.6183991844
2023-12-19 03:44:00|MKR|1702957440|1305.6150451333|1306.3676322382|1305.5586425147|1306.1083750612
2023-12-19 03:45:00|MKR|1702957500|1306.1533097065|1306.3710106513|1305.3978942589|1305.883017577
2023-12-19 03:46:00|MKR|1702957560|1305.8601728161|1306.7617633908|1305.7646288017|1306.7617633908
2023-12-19 03:47:00|MKR|1702957620|1306.6245443946|1307.6269236968|1306.3623795879|1307.6269236968
2023-12-19 03:48:00|MKR|1702957680|1307.523101721|1307.5755171228|1306.9701014104|1307.5498626315
2023-12-19 03:49:00|MKR|1702957740|1307.5628605385|1307.733505223|1306.8501136238|1307.3842423187
2023-12-19 03:50:00|MKR|1702957800|1306.8458222609|1306.8458222609|1305.2198479453|1305.4519438113
2023-12-19 03:51:00|MKR|1702957860|1304.9768917135|1305.1034967444|1304.4791220581|1304.8984391302
2023-12-19 03:52:00|MKR|1702957920|1304.9371065827|1305.1006102168|1304.5551928701|1304.6220582622
2023-12-19 03:53:00|MKR|1702957980|1304.7940659092|1304.7940659092|1303.8611174725|1303.9578747876
2023-12-19 03:54:00|MKR|1702958040|1304.0446578633|1304.303570352|1303.8688305155|1304.0523485809
2023-12-19 03:55:00|MKR|1702958100|1304.0578938699|1304.691482852|1303.8129287898|1303.8129287898
2023-12-19 03:56:00|MKR|1702958160|1304.0880097194|1305.0878131657|1304.0286228203|1304.3411227354
2023-12-19 03:57:00|MKR|1702958220|1304.15329334|1304.69272462|1303.8722587133|1304.5541192268
2023-12-19 03:58:00|MKR|1702958280|1304.495582862|1304.495582862|1303.6236120452|1304.2646480918
2023-12-19 03:59:00|MKR|1702958340|1304.170346264|1304.4913481767|1303.6038745064|1303.789355319
2023-12-19 04:00:00|MKR|1702958400|1303.6827951722|1304.2992321058|1303.4535658384|1303.4535658384
2023-12-19 04:01:00|MKR|1702958460|1303.4353764195|1304.3221375735|1303.4093725843|1304.2500238605
2023-12-19 04:02:00|MKR|1702958520|1304.2675297049|1304.6910544402|1303.9706942347|1304.6614301582
2023-12-19 04:03:00|MKR|1702958580|1304.7829815019|1304.8598313498|1303.7400281336|1303.9968124724
2023-12-19 04:04:00|MKR|1702958640|1303.9762037584|1304.5371816227|1303.6731352769|1304.3719635906
2023-12-19 04:05:00|MKR|1702958700|1304.3711886978|1304.799988779|1303.9975773103|1304.5869648832
2023-12-19 04:06:00|MKR|1702958760|1304.914121107|1304.9625602302|1304.1461030223|1304.6900911569
2023-12-19 04:07:00|MKR|1702958820|1304.6584102874|1304.6584102874|1303.7941476463|1303.8561727456
2023-12-19 04:08:00|MKR|1702958880|1303.8341042661|1304.0176998584|1303.7886542621|1303.822808677
2023-12-19 04:09:00|MKR|1702958940|1303.8158720857|1304.0633303261|1303.5920516491|1304.0535531254
2023-12-19 04:10:00|MKR|1702959000|1303.9760924969|1303.9760924969|1303.6047433561|1303.7873143061
2023-12-19 04:11:00|MKR|1702959060|1303.8130223511|1304.0912076455|1303.4036870523|1303.973266724
2023-12-19 04:12:00|MKR|1702959120|1304.1378564423|1304.2148187544|1303.6060211866|1304.086591958
2023-12-19 04:13:00|MKR|1702959180|1304.0881724831|1304.8534562991|1304.0395171553|1304.0395171553
2023-12-19 04:14:00|MKR|1702959240|1304.372665958|1304.6761844737|1303.6408685671|1304.5394815871
2023-12-19 04:15:00|MKR|1702959300|1304.5705253609|1304.5705253609|1303.8032564913|1304.1842681932
2023-12-19 04:16:00|MKR|1702959360|1304.2041613918|1304.7239129256|1304.0340263679|1304.1368540491
2023-12-19 04:17:00|MKR|1702959420|1304.1365831129|1304.3508955362|1303.819135191|1304.0709304649
2023-12-19 04:18:00|MKR|1702959480|1304.2045503916|1304.2875143752|1303.3762572164|1303.3899020032
2023-12-19 04:19:00|MKR|1702959540|1303.6056594406|1304.0479841034|1303.1295222038|1303.3155942456
2023-12-19 04:20:00|MKR|1702959600|1303.2453391848|1303.6920363127|1303.0398934329|1303.5419725102
2023-12-19 04:21:00|MKR|1702959660|1303.7445073476|1303.8326585019|1302.671227634|1302.671227634
2023-12-19 04:22:00|MKR|1702959720|1302.5728866548|1303.3127585732|1302.4055937807|1303.2408888651
2023-12-19 04:23:00|MKR|1702959780|1303.2882064922|1303.7338785711|1302.7912160218|1303.7338785711
2023-12-19 04:24:00|MKR|1702959840|1303.7172202849|1303.7172202849|1303.0403994433|1303.5176203256
2023-12-19 04:25:00|MKR|1702959900|1303.4349610565|1303.5123603544|1302.9346204972|1303.4247581297
2023-12-19 04:26:00|MKR|1702959960|1303.4042190005|1303.4042190005|1302.3507332758|1302.843530557
2023-12-19 04:27:00|MKR|1702960020|1302.8900986795|1302.9099466167|1301.9354239176|1302.6700965169
2023-12-19 04:28:00|MKR|1702960080|1302.6886145157|1302.6886145157|1301.845461574|1302.1214563462
2023-12-19 04:29:00|MKR|1702960140|1302.0577130953|1302.8468129788|1302.0272081859|1302.3538228564
2023-12-19 04:30:00|MKR|1702960200|1302.3699779419|1302.8329372155|1302.1270486095|1302.1565018513
2023-12-19 04:31:00|MKR|1702960260|1302.1505171923|1303.1995509619|1301.8759820299|1302.4906636606
2023-12-19 04:32:00|MKR|1702960320|1302.4514270343|1302.7037832147|1301.692771021|1302.1499545997
2023-12-19 04:33:00|MKR|1702960380|1302.1690331448|1302.1690331448|1301.0797617438|1301.3133610753
2023-12-19 04:34:00|MKR|1702960440|1301.8081841303|1302.0093128692|1301.1196930892|1301.6225371231
2023-12-19 04:35:00|MKR|1702960500|1301.5637747272|1301.5637747272|1300.8870552307|1300.956093628
2023-12-19 04:36:00|MKR|1702960560|1300.8997058083|1301.6221752885|1300.7714856344|1301.4360120927
2023-12-19 04:37:00|MKR|1702960620|1301.4405085367|1301.9137681381|1301.1748101347|1301.3633383393
2023-12-19 04:38:00|MKR|1702960680|1300.5626625525|1300.788169649|1299.9883764269|1300.2460150358
2023-12-19 04:39:00|MKR|1702960740|1300.5807408278|1301.3247923549|1300.5028254779|1301.2756289739
2023-12-19 04:40:00|MKR|1702960800|1301.2804086971|1301.3555953946|1300.6457351048|1300.8120697945
2023-12-19 04:41:00|MKR|1702960860|1300.8444267915|1301.9871553367|1300.7038193231|1301.5154211634
2023-12-19 04:42:00|MKR|1702960920|1302.0509825601|1302.0509825601|1301.0404061539|1301.0766537625
2023-12-19 04:43:00|MKR|1702960980|1301.0189676289|1301.1275160388|1300.1070848181|1301.0792464815
2023-12-19 04:44:00|MKR|1702961040|1300.9715465687|1301.0694959221|1300.1843830951|1300.3393208653
2023-12-19 04:45:00|MKR|1702961100|1300.1454588264|1301.5543799862|1300.1454588264|1301.2266011421
2023-12-19 04:46:00|MKR|1702961160|1301.1536298302|1302.5935338711|1301.1536298302|1302.0832166856
2023-12-19 04:47:00|MKR|1702961220|1302.0005154621|1303.1580977858|1301.6282671174|1302.7678488467
2023-12-19 04:48:00|MKR|1702961280|1302.8568072914|1303.1082140983|1302.117510761|1302.117510761
2023-12-19 04:49:00|MKR|1702961340|1302.3648988911|1302.3648988911|1301.2729032038|1301.3933327188
2023-12-19 04:50:00|MKR|1702961400|1301.3086563007|1301.7725590611|1301.192171724|1301.7725590611
2023-12-19 04:51:00|MKR|1702961460|1301.1244637829|1302.0101415902|1301.0580227506|1301.9577634669
2023-12-19 04:52:00|MKR|1702961520|1302.0194506214|1302.9997703232|1302.0194506214|1302.8715800795
2023-12-19 04:53:00|MKR|1702961580|1302.8130964093|1302.9986653916|1301.900914387|1302.3390081481
2023-12-19 04:54:00|MKR|1702961640|1302.2754548237|1302.620341753|1302.0845250904|1302.5307519954
2023-12-19 04:55:00|MKR|1702961700|1302.5591740725|1303.2252404703|1302.2126058203|1303.1018582244
2023-12-19 04:56:00|MKR|1702961760|1303.0652638835|1303.1830754269|1302.2915282022|1302.2915282022
2023-12-19 04:57:00|MKR|1702961820|1302.2657944784|1302.5013785815|1302.1593937011|1302.3041443523
2023-12-19 04:58:00|MKR|1702961880|1302.4015768446|1303.0117599286|1302.258378444|1302.7226063403
2023-12-19 04:59:00|MKR|1702961940|1302.7094946852|1302.7560058495|1302.1578704977|1302.6287940161
2023-12-19 05:00:00|MKR|1702962000|1302.5676397092|1302.5926640217|1301.9980154749|1302.1115647827
2023-12-19 05:01:00|MKR|1702962060|1302.3099760755|1303.2158275323|1302.1552201054|1302.97626389
2023-12-19 05:02:00|MKR|1702962120|1303.2897582193|1303.3410907137|1302.4441683518|1302.4766911792
2023-12-19 05:03:00|MKR|1702962180|1302.3966756891|1303.1036864665|1302.3862198917|1302.4631717531
2023-12-19 05:04:00|MKR|1702962240|1302.4318517403|1303.152218907|1302.2419001624|1302.543019003
2023-12-19 05:05:00|MKR|1702962300|1302.4877250878|1303.1905378348|1300.7785227711|1302.8960511094
2023-12-19 05:06:00|MKR|1702962360|1302.9178240184|1303.4819128414|1302.7682996644|1302.909483719
2023-12-19 05:07:00|MKR|1702962420|1302.8959622862|1303.0548021884|1302.8452017308|1302.8701942801
2023-12-19 05:08:00|MKR|1702962480|1303.271499582|1303.2874715243|1302.4340913382|1302.525307307
2023-12-19 05:09:00|MKR|1702962540|1302.7829616046|1303.1209445494|1302.403549768|1302.8095697506
2023-12-19 05:10:00|MKR|1702962600|1302.7998658439|1303.371184858|1302.5819138251|1303.2357315021
2023-12-19 05:11:00|MKR|1702962660|1303.4358807175|1303.6541050973|1302.4134725266|1303.2598920559
2023-12-19 05:12:00|MKR|1702962720|1303.2540666641|1304.2839102029|1303.2266984543|1304.0668622351
2023-12-19 05:13:00|MKR|1702962780|1304.0829802373|1304.6569188165|1303.8780909685|1304.6225341116
2023-12-19 05:14:00|MKR|1702962840|1304.8502531882|1304.8502531882|1303.828967574|1304.1701378067
2023-12-19 05:15:00|MKR|1702962900|1304.1739105345|1304.8404690651|1304.0899912229|1304.6683578627
2023-12-19 05:16:00|MKR|1702962960|1304.7945348764|1304.7945348764|1304.0643267475|1304.3963511704
2023-12-19 05:17:00|MKR|1702963020|1304.1814495382|1304.4803403231|1303.5756482301|1304.267673475
2023-12-19 05:18:00|MKR|1702963080|1304.2986674692|1305.0596065534|1304.2986674692|1304.9687006323
2023-12-19 05:19:00|MKR|1702963140|1304.9324602995|1305.7553400361|1304.9324602995|1305.6359062739
2023-12-19 05:20:00|MKR|1702963200|1306.1233542459|1306.6034131738|1305.7448050374|1306.0337347839
2023-12-19 05:21:00|MKR|1702963260|1306.0878077469|1306.7778811154|1305.8851751683|1306.4216448965
2023-12-19 05:22:00|MKR|1702963320|1306.3846304186|1306.3846304186|1304.8075516321|1304.9445334381
2023-12-19 05:23:00|MKR|1702963380|1304.9285885523|1305.2413074508|1304.4772742411|1304.4892298327
2023-12-19 05:24:00|MKR|1702963440|1304.5313894956|1304.9880799091|1304.4997221033|1304.5761233297
2023-12-19 05:25:00|MKR|1702963500|1304.5413317488|1304.5413317488|1304.1964623593|1304.3910320293
2023-12-19 05:26:00|MKR|1702963560|1304.410677567|1304.509880808|1303.9437843959|1304.0344172859
2023-12-19 05:27:00|MKR|1702963620|1304.0374949939|1305.5392110325|1304.0374949939|1305.5392110325
2023-12-19 05:28:00|MKR|1702963680|1305.6175235808|1306.0317397871|1305.0159422113|1305.8660082433
2023-12-19 05:29:00|MKR|1702963740|1305.942227191|1306.3844401696|1305.3349472115|1305.9151664508
2023-12-19 05:30:00|MKR|1702963800|1305.8944240952|1306.2649368224|1305.6932026954|1306.121649971
2023-12-19 05:31:00|MKR|1702963860|1306.4586367485|1306.5599660991|1305.8929998712|1305.8930505384
2023-12-19 05:32:00|MKR|1702963920|1305.8357808591|1306.5748783104|1305.7968910806|1306.540838206
2023-12-19 05:33:00|MKR|1702963980|1306.4463482618|1306.4952499897|1305.4505640857|1305.5208142196
2023-12-19 05:34:00|MKR|1702964040|1305.5207313589|1306.219345431|1305.153547401|1305.988021885
2023-12-19 05:35:00|MKR|1702964100|1306.0520262602|1306.8307600981|1305.9779856552|1306.3585485937
2023-12-19 05:36:00|MKR|1702964160|1306.4665762269|1306.9601748767|1306.2120106371|1306.8420211223
2023-12-19 05:37:00|MKR|1702964220|1306.8787200143|1307.0296923635|1306.7396623154|1306.7396623154
2023-12-19 05:38:00|MKR|1702964280|1306.7531991948|1307.1121771643|1306.500633082|1306.5278041269
2023-12-19 05:39:00|MKR|1702964340|1306.5248962769|1307.3358522032|1306.3639449043|1307.1451914461
2023-12-19 05:40:00|MKR|1702964400|1307.1803930253|1307.2101596161|1306.5757423713|1307.2049083597
2023-12-19 05:41:00|MKR|1702964460|1306.6643757361|1307.0104622104|1306.4136175183|1307.0100030211
2023-12-19 05:42:00|MKR|1702964520|1307.0120712271|1307.1926493309|1306.0314999109|1306.5356489579
2023-12-19 05:43:00|MKR|1702964580|1306.5275139231|1306.5275139231|1305.5689914691|1305.8077836245
2023-12-19 05:44:00|MKR|1702964640|1305.9045719659|1305.9045719659|1305.0524293098|1305.7365025812
2023-12-19 05:45:00|MKR|1702964700|1305.6598881439|1305.8942840604|1304.999477137|1305.0305925544
2023-12-19 05:46:00|MKR|1702964760|1305.0360034796|1305.1365160884|1304.7656768293|1304.8052413515
2023-12-19 05:47:00|MKR|1702964820|1304.4288801836|1305.1727616655|1303.9353950509|1303.9357976548
2023-12-19 05:48:00|MKR|1702964880|1303.9154128769|1304.8488198981|1303.8252040226|1304.8488198981
2023-12-19 05:49:00|MKR|1702964940|1304.8535995204|1305.0464319945|1303.9574649326|1304.0303412747
2023-12-19 05:50:00|MKR|1702965000|1304.4987889804|1305.2672669058|1304.4987889804|1305.1413622943
2023-12-19 05:51:00|MKR|1702965060|1305.1719045271|1305.1972479304|1304.5381644278|1305.125062312
2023-12-19 05:52:00|MKR|1702965120|1305.0987263905|1305.2299083102|1304.2067801552|1305.2091932487
2023-12-19 05:53:00|MKR|1702965180|1305.1952659148|1305.7024378491|1305.0474530645|1305.4181130279
2023-12-19 05:54:00|MKR|1702965240|1305.3439563803|1307.3664588065|1305.331514007|1306.3375712514
2023-12-19 05:55:00|MKR|1702965300|1306.2650424736|1308.2815767035|1306.2451014188|1308.169714373
2023-12-19 05:56:00|MKR|1702965360|1307.6203645593|1308.0176518093|1306.9823281711|1307.2564202977
2023-12-19 05:57:00|MKR|1702965420|1307.0476119972|1307.6885066654|1306.9091611157|1306.9091611157
2023-12-19 05:58:00|MKR|1702965480|1306.9268734381|1309.2864951764|1306.9197598072|1309.2864951764
2023-12-19 05:59:00|MKR|1702965540|1309.0598714711|1309.6110958178|1308.5562305858|1309.5442302892
2023-12-19 06:00:00|MKR|1702965600|1309.0158308095|1309.7948820165|1308.9804983811|1309.2420004513
2023-12-19 06:01:00|MKR|1702965660|1309.2348847899|1309.9597819332|1309.2149688993|1309.4035608424
2023-12-19 06:02:00|MKR|1702965720|1309.4212196527|1309.4212196527|1308.6586503015|1309.279778293
2023-12-19 06:03:00|MKR|1702965780|1309.2782356851|1309.2782356851|1308.6102706617|1308.6945290614
2023-12-19 06:04:00|MKR|1702965840|1308.697311367|1309.6382858662|1308.6318027767|1309.4625884582
2023-12-19 06:05:00|MKR|1702965900|1309.4724437279|1309.8137731228|1309.4724437279|1309.5903809682
2023-12-19 06:06:00|MKR|1702965960|1309.5825772457|1310.7302692693|1308.6499047137|1310.458381406
2023-12-19 06:07:00|MKR|1702966020|1310.280851503|1310.4708136069|1309.5543057057|1309.7578439677
2023-12-19 06:08:00|MKR|1702966080|1309.8108379047|1310.2983525804|1309.509167816|1309.5504616438
2023-12-19 06:09:00|MKR|1702966140|1309.4447748343|1309.5699957819|1308.2880714378|1308.7585170878
2023-12-19 06:10:00|MKR|1702966200|1308.9215782699|1309.5466388717|1308.7934235582|1308.7934235582
2023-12-19 06:11:00|MKR|1702966260|1308.7755379392|1309.422308534|1307.878775965|1307.8894392204
2023-12-19 06:12:00|MKR|1702966320|1307.3201871138|1307.9379947045|1307.1104799068|1307.3997685018
2023-12-19 06:13:00|MKR|1702966380|1307.4214600174|1308.1573144649|1307.4214600174|1307.8398087668
2023-12-19 06:14:00|MKR|1702966440|1307.8330840222|1307.8330840222|1307.2303353956|1307.2303353956
2023-12-19 06:15:00|MKR|1702966500|1307.201594133|1307.8722613095|1307.0385117035|1307.0936242772
2023-12-19 06:16:00|MKR|1702966560|1307.0595870472|1307.5970382583|1306.0366704526|1306.0366704526
2023-12-19 06:17:00|MKR|1702966620|1306.0172621485|1306.1318224229|1304.9545655633|1306.1164421533
2023-12-19 06:18:00|MKR|1702966680|1306.17822776|1306.17822776|1304.8486638198|1304.9859716724
2023-12-19 06:19:00|MKR|1702966740|1304.9808728172|1305.7680851696|1304.821105502|1305.5467260854
2023-12-19 06:20:00|MKR|1702966800|1305.6208581655|1307.1795579124|1305.6144501358|1307.1795579124
2023-12-19 06:21:00|MKR|1702966860|1307.1589955657|1307.3803292928|1306.5963607458|1307.0526788519
2023-12-19 06:22:00|MKR|1702966920|1306.9378151093|1307.5412414915|1306.6921331981|1306.7531597909
2023-12-19 06:23:00|MKR|1702966980|1306.6902310034|1306.8994775874|1305.7707019331|1305.8116625151
2023-12-19 06:24:00|MKR|1702967040|1305.7477388658|1306.6034744861|1305.7053068466|1305.8457224118
2023-12-19 06:25:00|MKR|1702967100|1305.8414146756|1306.0162168034|1304.9817756064|1305.0662227558
2023-12-19 06:26:00|MKR|1702967160|1305.2516347984|1307.0071357809|1305.1989237215|1306.4934917781
2023-12-19 06:27:00|MKR|1702967220|1306.3122955136|1307.2371130195|1306.3122955136|1307.1070968816
2023-12-19 06:28:00|MKR|1702967280|1307.1091085796|1307.1587533914|1305.3663674493|1305.8758777476
2023-12-19 06:29:00|MKR|1702967340|1305.873724092|1306.2407512477|1304.7484290337|1304.7484290337
2023-12-19 06:30:00|MKR|1702967400|1304.7676733779|1305.400205183|1304.2952162332|1304.5258627625
2023-12-19 06:31:00|MKR|1702967460|1304.5026850432|1305.0075946748|1304.2852125985|1304.8058344529
2023-12-19 06:32:00|MKR|1702967520|1305.2997494645|1305.5192206784|1304.4131765393|1304.4711281879
2023-12-19 06:33:00|MKR|1702967580|1304.3833312975|1305.0740863115|1304.3165739403|1304.3762473404
2023-12-19 06:34:00|MKR|1702967640|1304.3875124948|1305.2430792771|1303.7464143852|1303.7464143852
2023-12-19 06:35:00|MKR|1702967700|1303.6058406811|1304.2693300857|1303.5308695537|1303.5491885586
2023-12-19 06:36:00|MKR|1702967760|1303.7165802775|1304.2622253342|1303.3731373188|1303.9024132013
2023-12-19 06:37:00|MKR|1702967820|1303.6444870723|1304.1438785274|1303.4282621708|1303.4674458885
2023-12-19 06:38:00|MKR|1702967880|1303.4660104475|1303.9181250973|1303.1390155584|1303.7837302994
2023-12-19 06:39:00|MKR|1702967940|1303.7278962603|1305.9698574139|1303.6847623083|1305.4587913023
2023-12-19 06:40:00|MKR|1702968000|1305.448805586|1305.47560222|1304.6398371363|1305.1453752912
2023-12-19 06:41:00|MKR|1702968060|1305.0905657549|1305.2988771253|1304.7292780454|1305.2532256406
2023-12-19 06:42:00|MKR|1702968120|1305.2755781335|1306.3077334126|1305.2755781335|1305.668189031
2023-12-19 06:43:00|MKR|1702968180|1305.6400401848|1306.2362470493|1305.524905478|1305.5924747956
2023-12-19 06:44:00|MKR|1702968240|1305.4925562125|1305.7993732808|1304.4043717068|1304.7139644914
2023-12-19 06:45:00|MKR|1702968300|1304.6980412091|1304.6980412091|1303.6071335271|1304.3107696926
2023-12-19 06:46:00|MKR|1702968360|1304.2945396932|1304.2945396932|1303.4254150638|1303.8471988767
2023-12-19 06:47:00|MKR|1702968420|1303.9562066652|1305.3054774701|1303.9463850995|1304.7025049491
2023-12-19 06:48:00|MKR|1702968480|1304.4136190516|1304.9455106557|1304.2665419962|1304.6422158692
2023-12-19 06:49:00|MKR|1702968540|1304.5870714252|1304.8171622711|1303.9386875856|1304.3132573669
2023-12-19 06:50:00|MKR|1702968600|1303.60892483|1303.8885005647|1303.1306752695|1303.3981933389
2023-12-19 06:51:00|MKR|1702968660|1303.3574592923|1304.3426263462|1303.2832812868|1304.0098385195
2023-12-19 06:52:00|MKR|1702968720|1304.0453179529|1304.4341824215|1303.2977203496|1304.4341824215
2023-12-19 06:53:00|MKR|1702968780|1304.4637692326|1304.5736064183|1303.8802281117|1304.5177513923
2023-12-19 06:54:00|MKR|1702968840|1304.4281170581|1304.9009423123|1304.0888691491|1304.7755818938
2023-12-19 06:55:00|MKR|1702968900|1304.7711782945|1304.8143130984|1304.0897568116|1304.1848859523
2023-12-19 06:56:00|MKR|1702968960|1304.1823667317|1304.1823667317|1303.3814456478|1303.6324894542
2023-12-19 06:57:00|MKR|1702969020|1303.5726393433|1304.0115282413|1303.2671381163|1303.4972841115
2023-12-19 06:58:00|MKR|1702969080|1303.8831563264|1303.9264347959|1303.152981486|1303.6577378257
2023-12-19 06:59:00|MKR|1702969140|1303.8766812304|1303.9832873436|1303.6965898964|1303.7471328876
2023-12-19 07:00:00|MKR|1702969200|1303.7751679335|1303.7751679335|1302.6669204078|1302.9570789388
2023-12-19 07:01:00|MKR|1702969260|1302.6681051407|1303.0062706178|1302.2969581897|1302.2969581897
2023-12-19 07:02:00|MKR|1702969320|1302.5092666177|1302.52983156|1301.4703981936|1301.7330412018
2023-12-19 07:03:00|MKR|1702969380|1301.6348050729|1302.2570931876|1301.5353382602|1301.5411826898
2023-12-19 07:04:00|MKR|1702969440|1301.5678420044|1302.3010635366|1301.4789099907|1301.8812089756
2023-12-19 07:05:00|MKR|1702969500|1302.5602339531|1302.5602339531|1301.6657322341|1302.0676855262
2023-12-19 07:06:00|MKR|1702969560|1302.0658269121|1302.0658269121|1300.4218912089|1300.6084165138
2023-12-19 07:07:00|MKR|1702969620|1300.4390779485|1301.3178050603|1300.2948742472|1301.3178050603
2023-12-19 07:08:00|MKR|1702969680|1301.3346894729|1301.7270522729|1301.1613261881|1301.4124105375
2023-12-19 07:09:00|MKR|1702969740|1301.5933595893|1302.1819112078|1301.3001335864|1301.4595542045
2023-12-19 07:10:00|MKR|1702969800|1301.3788578933|1302.7436689574|1301.3289594047|1302.7185465262
2023-12-19 07:11:00|MKR|1702969860|1302.3064585909|1302.3286337463|1301.5876607734|1301.6916064586
2023-12-19 07:12:00|MKR|1702969920|1301.7300204502|1302.6904237401|1301.6370917716|1302.4798932132
2023-12-19 07:13:00|MKR|1702969980|1302.5058968768|1303.0854874968|1302.3380792177|1302.3572628865
2023-12-19 07:14:00|MKR|1702970040|1302.3280577151|1303.5614238959|1302.2639854094|1303.5282549397
2023-12-19 07:15:00|MKR|1702970100|1303.5672730011|1303.9725074202|1303.2380979249|1303.9345026428
2023-12-19 07:16:00|MKR|1702970160|1303.9146865986|1304.0194481553|1303.3397117979|1304.0047575845
2023-12-19 07:17:00|MKR|1702970220|1304.3790627852|1304.3898144569|1303.6319830201|1303.6777543632
2023-12-19 07:18:00|MKR|1702970280|1303.9627732421|1303.9627732421|1302.8393859728|1303.1013634724
2023-12-19 07:19:00|MKR|1702970340|1302.9048246206|1304.0455469078|1302.8467385386|1303.5081202115
2023-12-19 07:20:00|MKR|1702970400|1303.5040031507|1304.0692341979|1302.9289045665|1302.9289045665
2023-12-19 07:21:00|MKR|1702970460|1303.0164394374|1303.0814228162|1302.6557097771|1302.8061267239
2023-12-19 07:22:00|MKR|1702970520|1302.2749353446|1302.9119785039|1302.0633585817|1302.2544070179
2023-12-19 07:23:00|MKR|1702970580|1302.1751220606|1302.7693982652|1302.0053041099|1302.2920473466
2023-12-19 07:24:00|MKR|1702970640|1302.2196892241|1302.8732640277|1302.2196892241|1302.8027008135
2023-12-19 07:25:00|MKR|1702970700|1302.8013377738|1303.2580900707|1302.220369192|1302.7654385968
2023-12-19 07:26:00|MKR|1702970760|1302.7483322957|1303.2176584291|1302.575828706|1303.1079607236
2023-12-19 07:27:00|MKR|1702970820|1303.1274366381|1303.4794399067|1302.5782931379|1302.930459975
2023-12-19 07:28:00|MKR|1702970880|1302.8736059014|1302.9738705169|1302.3431554923|1302.3883655795
2023-12-19 07:29:00|MKR|1702970940|1302.4004365778|1302.8367997475|1302.2762259262|1302.7679588937
2023-12-19 07:30:00|MKR|1702971000|1302.7478143109|1302.7606769583|1302.0407112249|1302.0609093096
2023-12-19 07:31:00|MKR|1702971060|1302.0758008287|1302.7639469718|1302.0564148093|1302.5392546714
2023-12-19 07:32:00|MKR|1702971120|1302.5045866956|1302.5045866956|1301.2490428467|1301.3751148861
2023-12-19 07:33:00|MKR|1702971180|1301.2982730262|1301.2982730262|1300.7258687634|1300.9445669818
2023-12-19 07:34:00|MKR|1702971240|1301.5970863619|1301.6248628263|1300.9936492468|1301.1212086214
2023-12-19 07:35:00|MKR|1702971300|1301.1923015153|1302.2520455052|1301.1923015153|1302.215684599
2023-12-19 07:36:00|MKR|1702971360|1302.3949500459|1302.3949500459|1300.3813850419|1302.0841142458
2023-12-19 07:37:00|MKR|1702971420|1302.0405470826|1302.7352634978|1301.5867248001|1302.7340129454
2023-12-19 07:38:00|MKR|1702971480|1302.6877107233|1303.3464516088|1302.6302730521|1303.3429792934
2023-12-19 07:39:00|MKR|1702971540|1303.3504230268|1303.3901249614|1302.7430755772|1303.2611021067
2023-12-19 07:40:00|MKR|1702971600|1303.2536704755|1303.405582618|1302.8133586892|1302.8133586892
2023-12-19 07:41:00|MKR|1702971660|1302.885136899|1303.5670225127|1302.5761584464|1302.7255586859
2023-12-19 07:42:00|MKR|1702971720|1303.6940635934|1303.7272445304|1303.0781530628|1303.1753025472
2023-12-19 07:43:00|MKR|1702971780|1303.1794838981|1303.8903963414|1303.0738564891|1303.3625983532
2023-12-19 07:44:00|MKR|1702971840|1303.3432171743|1304.1559246205|1303.3432171743|1304.0265122698
2023-12-19 07:45:00|MKR|1702971900|1303.91844098|1304.5580354989|1301.3045464126|1304.1575086321
2023-12-19 07:46:00|MKR|1702971960|1304.2519987724|1305.3143014984|1304.2519987724|1304.9801074167
2023-12-19 07:47:00|MKR|1702972020|1304.9981752606|1305.74573995|1304.7540886207|1305.7226321142
2023-12-19 07:48:00|MKR|1702972080|1305.6097423781|1305.6252277617|1304.6496916529|1305.0854604162
2023-12-19 07:49:00|MKR|1702972140|1305.1152356296|1305.2987143445|1304.7020214704|1304.7316410127
2023-12-19 07:50:00|MKR|1702972200|1304.7586833405|1306.2797844401|1304.7027747119|1304.97135711
2023-12-19 07:51:00|MKR|1702972260|1304.7600832615|1306.5573965575|1304.7600832615|1305.5423411926
2023-12-19 07:52:00|MKR|1702972320|1305.5018870202|1306.0757557404|1303.7480351186|1303.7480351186
2023-12-19 07:53:00|MKR|1702972380|1303.5541779139|1303.5541779139|1302.9368574672|1302.9368574672
2023-12-19 07:54:00|MKR|1702972440|1303.0531131949|1303.9407921315|1303.0254085458|1303.8047856206
2023-12-19 07:55:00|MKR|1702972500|1303.4764320365|1303.6327700579|1302.144632873|1302.4759340583
2023-12-19 07:56:00|MKR|1702972560|1302.0647729538|1303.2744433957|1301.4455333173|1301.4455333173
2023-12-19 07:57:00|MKR|1702972620|1301.4800139647|1302.6714261113|1301.4800139647|1302.3060522162
2023-12-19 07:58:00|MKR|1702972680|1302.302117455|1302.7198891331|1301.6112496689|1302.5168369805
2023-12-19 07:59:00|MKR|1702972740|1302.4509433238|1303.143112417|1302.2860567901|1302.840267779
2023-12-19 08:00:00|MKR|1702972800|1302.8453563068|1303.7449514455|1302.2900776224|1303.1254105716
2023-12-19 08:01:00|MKR|1702972860|1303.1256174329|1304.0311765216|1303.125329957|1303.6002529331
2023-12-19 08:02:00|MKR|1702972920|1304.2238001791|1304.2752744752|1302.986346965|1303.1019208515
2023-12-19 08:03:00|MKR|1702972980|1302.7146653625|1303.6641322035|1302.5722633237|1303.5050955888
2023-12-19 08:04:00|MKR|1702973040|1303.3664756189|1303.4941993236|1302.6142305414|1302.9527851269
2023-12-19 08:05:00|MKR|1702973100|1302.7165892373|1303.6831856256|1302.7165892373|1303.1729097254
2023-12-19 08:06:00|MKR|1702973160|1303.2366370932|1304.1107470069|1303.2366370932|1303.7580122651
2023-12-19 08:07:00|MKR|1702973220|1303.9625371586|1304.2344697024|1303.0127378644|1303.1662257196
2023-12-19 08:08:00|MKR|1702973280|1303.0450748684|1304.4804380354|1303.0450748684|1304.141718185
2023-12-19 08:09:00|MKR|1702973340|1303.6364473311|1304.0447402655|1303.0426440361|1303.2761196481
2023-12-19 08:10:00|MKR|1702973400|1303.5494226436|1303.7844197441|1302.9824827967|1303.4252038124
2023-12-19 08:11:00|MKR|1702973460|1303.6622002709|1303.6622002709|1302.2626734934|1303.2145253723
2023-12-19 08:12:00|MKR|1702973520|1303.2749446146|1304.1089046503|1302.8045353504|1302.8045353504
2023-12-19 08:13:00|MKR|1702973580|1303.1825837891|1303.2739384768|1302.2162087415|1302.2291902448
2023-12-19 08:14:00|MKR|1702973640|1302.1906783453|1303.3569444445|1301.6650913543|1302.6816598673
2023-12-19 08:15:00|MKR|1702973700|1302.6559951122|1303.5481900892|1302.2591899919|1302.2747809034
2023-12-19 08:16:00|MKR|1702973760|1302.2976957567|1303.6404702027|1302.295997628|1303.6404702027
2023-12-19 08:17:00|MKR|1702973820|1303.497596237|1304.0764558408|1302.2193042351|1302.5125271468
2023-12-19 08:18:00|MKR|1702973880|1302.5284013001|1303.3394556409|1302.3296833098|1302.7598259374
2023-12-19 08:19:00|MKR|1702973940|1302.7910944806|1302.9784010304|1302.1924081636|1302.507036941
2023-12-19 08:20:00|MKR|1702974000|1302.5078401612|1302.9818781398|1301.9163662004|1302.1176865508
2023-12-19 08:21:00|MKR|1702974060|1302.6972178462|1302.8771599236|1302.1065015095|1302.7529687601
2023-12-19 08:22:00|MKR|1702974120|1302.8247627529|1303.075673567|1301.9734040959|1302.6411307865
2023-12-19 08:23:00|MKR|1702974180|1303.0922265523|1303.0922265523|1302.0581526271|1302.0581526271
2023-12-19 08:24:00|MKR|1702974240|1302.2846273231|1302.3878236665|1301.5595442921|1302.2367151787
2023-12-19 08:25:00|MKR|1702974300|1302.2391986432|1302.2593973611|1300.857309081|1301.2204689074
2023-12-19 08:26:00|MKR|1702974360|1301.2947611411|1302.2949672784|1301.2947611411|1301.725054497
2023-12-19 08:27:00|MKR|1702974420|1302.0012936286|1302.2064654439|1301.2220743512|1302.0753989056
2023-12-19 08:28:00|MKR|1702974480|1302.0002586658|1302.0002586658|1298.9365375098|1298.9365375098
2023-12-19 08:29:00|MKR|1702974540|1298.9382854676|1302.1907981574|1298.636971576|1301.6355275328
2023-12-19 08:30:00|MKR|1702974600|1301.6168324338|1302.4413495982|1301.2053801766|1302.3989245234
2023-12-19 08:31:00|MKR|1702974660|1302.0837247605|1302.3618738653|1301.0154231548|1301.0154231548
2023-12-19 08:32:00|MKR|1702974720|1300.9401927587|1301.1696437985|1300.0235133083|1300.0671818649
2023-12-19 08:33:00|MKR|1702974780|1300.4277360691|1301.428891283|1299.1628519545|1301.3372460629
2023-12-19 08:34:00|MKR|1702974840|1301.5146396291|1302.1019764781|1301.1147190702|1301.7442149684
2023-12-19 08:35:00|MKR|1702974900|1301.4431277982|1302.0726911429|1300.1578708433|1302.0216895831
2023-12-19 08:36:00|MKR|1702974960|1302.0581175247|1302.1147545463|1301.2411547039|1301.6804064149
2023-12-19 08:37:00|MKR|1702975020|1301.7611477132|1302.4690898293|1301.3826516086|1302.33426013
2023-12-19 08:38:00|MKR|1702975080|1302.3679870942|1302.4106799499|1301.0079490418|1301.5178263881
2023-12-19 08:39:00|MKR|1702975140|1301.201646413|1301.7786750597|1300.5498635209|1300.6109199435
2023-12-19 08:40:00|MKR|1702975200|1300.6524495781|1301.2877145868|1300.291995076|1301.1075953473
2023-12-19 08:41:00|MKR|1702975260|1301.0408036019|1301.4722400395|1300.6304114565|1300.6304114565
2023-12-19 08:42:00|MKR|1702975320|1300.3618198421|1301.8004248253|1300.3618198421|1301.53839861
2023-12-19 08:43:00|MKR|1702975380|1301.5102477129|1302.4797470686|1301.0134451074|1301.7543847811
2023-12-19 08:44:00|MKR|1702975440|1301.7407778806|1302.3925001436|1301.6272002418|1301.6319238046
2023-12-19 08:45:00|MKR|1702975500|1301.5975855541|1302.3410401432|1301.1056800969|1301.1056800969
2023-12-19 08:46:00|MKR|1702975560|1301.1655882478|1301.9899916876|1301.0409590932|1301.7762144419
2023-12-19 08:47:00|MKR|1702975620|1302.1468474742|1302.1625154022|1301.3301719917|1301.3305719381
2023-12-19 08:48:00|MKR|1702975680|1301.2875784879|1302.6973458229|1301.2875784879|1302.6973458229
2023-12-19 08:49:00|MKR|1702975740|1302.5737688797|1302.5737688797|1300.8856108111|1300.8856108111
2023-12-19 08:50:00|MKR|1702975800|1301.1834822437|1301.9829138672|1300.6289915205|1301.3921926895
2023-12-19 08:51:00|MKR|1702975860|1301.396542982|1301.5368045183|1300.8555703799|1301.3137286573
2023-12-19 08:52:00|MKR|1702975920|1301.2986336525|1301.5874623913|1300.8084489838|1301.2259135728
2023-12-19 08:53:00|MKR|1702975980|1301.4126670986|1302.1121456732|1300.7331138131|1302.062725383
2023-12-19 08:54:00|MKR|1702976040|1302.2321248782|1302.5252989427|1301.3963325393|1302.0000950758
2023-12-19 08:55:00|MKR|1702976100|1302.0055469098|1302.5509073538|1301.5233511116|1302.3492170044
2023-12-19 08:56:00|MKR|1702976160|1302.0859677163|1302.277839676|1300.6421993239|1301.7806202137
2023-12-19 08:57:00|MKR|1702976220|1301.5922668169|1301.5922668169|1300.8461677144|1301.3127997281
2023-12-19 08:58:00|MKR|1702976280|1301.8168764017|1302.1332337533|1301.5013631889|1301.8905060898
2023-12-19 08:59:00|MKR|1702976340|1301.9079135448|1302.3169024738|1300.913774688|1300.9402033767
2023-12-19 09:00:00|MKR|1702976400|1301.1797145544|1301.4710300228|1300.7850260869|1301.0621341323
2023-12-19 09:01:00|MKR|1702976460|1301.0314428426|1301.4408734671|1300.5616656555|1300.7285514096
2023-12-19 09:02:00|MKR|1702976520|1301.1501837619|1301.1965769561|1300.0883061848|1300.2089454418
2023-12-19 09:03:00|MKR|1702976580|1300.2037766454|1301.0192365097|1299.9449864916|1300.6009937351
2023-12-19 09:04:00|MKR|1702976640|1300.4517767261|1300.9299389674|1300.1217132848|1300.8112533863
2023-12-19 09:05:00|MKR|1702976700|1300.8213601679|1300.8213601679|1300.0796060924|1300.5479921174
2023-12-19 09:06:00|MKR|1702976760|1300.762717274|1301.3735472516|1300.0108871515|1301.0257311974
2023-12-19 09:07:00|MKR|1702976820|1301.0008394918|1302.0254750153|1300.9342318684|1301.9638664555
2023-12-19 09:08:00|MKR|1702976880|1301.8019449438|1302.1581809777|1301.030881359|1301.7831620379
2023-12-19 09:09:00|MKR|1702976940|1301.401106156|1301.5757285761|1300.9961003967|1301.0360979705
2023-12-19 09:10:00|MKR|1702977000|1301.062717404|1301.062717404|1300.3293783429|1300.7478746982
2023-12-19 09:11:00|MKR|1702977060|1300.7163508763|1301.5735219393|1300.6789738348|1301.5004804596
2023-12-19 09:12:00|MKR|1702977120|1301.3400507435|1302.257269036|1301.3400507435|1301.8733430041
2023-12-19 09:13:00|MKR|1702977180|1301.8580802623|1302.7192615233|1301.6622165314|1302.7191293575
2023-12-19 09:14:00|MKR|1702977240|1302.6764465986|1303.0367605951|1301.9973708296|1302.241290731
2023-12-19 09:15:00|MKR|1702977300|1301.7950685968|1303.323249321|1301.5425435834|1302.5435604923
2023-12-19 09:16:00|MKR|1702977360|1302.6129197642|1303.1242078757|1302.4078640254|1302.8240989
2023-12-19 09:17:00|MKR|1702977420|1302.7327755732|1302.7445075549|1301.0416861333|1301.0448720596
2023-12-19 09:18:00|MKR|1702977480|1300.9493939953|1301.4767155026|1300.308466266|1300.6843053576
2023-12-19 09:19:00|MKR|1702977540|1300.5741362808|1301.3875141172|1300.174757926|1301.3460420662
2023-12-19 09:20:00|MKR|1702977600|1301.3253340674|1301.4724752578|1300.978315295|1300.978315295
2023-12-19 09:21:00|MKR|1702977660|1300.9873261873|1301.9458662637|1300.6051259303|1301.9458662637
2023-12-19 09:22:00|MKR|1702977720|1301.9324149174|1302.0221146181|1301.1061649504|1301.1061649504
2023-12-19 09:23:00|MKR|1702977780|1301.0530572207|1302.0257139506|1300.9381642631|1302.0257139506
2023-12-19 09:24:00|MKR|1702977840|1302.2278907046|1302.4145495698|1300.5878201711|1301.0149898394
2023-12-19 09:25:00|MKR|1702977900|1300.7061474978|1302.0221654302|1299.7615035837|1302.0221654302
2023-12-19 09:26:00|MKR|1702977960|1301.9480571039|1301.9746722669|1300.955043848|1301.6296456517
2023-12-19 09:27:00|MKR|1702978020|1301.6305204674|1301.651782974|1300.6309087615|1300.7700087905
2023-12-19 09:28:00|MKR|1702978080|1300.8970214251|1301.8042533789|1300.6483897333|1300.9977310947
2023-12-19 09:29:00|MKR|1702978140|1300.8853266797|1301.7516355232|1300.1449932397|1301.4586223161
2023-12-19 09:30:00|MKR|1702978200|1301.2539028578|1301.3454690807|1300.3538242509|1300.4041567484
2023-12-19 09:31:00|MKR|1702978260|1300.3425643557|1301.2879518592|1299.733981379|1299.7653146876
2023-12-19 09:32:00|MKR|1702978320|1299.735642291|1300.3419483734|1299.2172848888|1299.8716687129
2023-12-19 09:33:00|MKR|1702978380|1300.1482110937|1300.1482110937|1298.2721825506|1298.4956993323
2023-12-19 09:34:00|MKR|1702978440|1298.2407346264|1299.1772925807|1297.9033219967|1298.1654377463
2023-12-19 09:35:00|MKR|1702978500|1298.2339051445|1298.2339051445|1294.7428806793|1295.0876094696
2023-12-19 09:36:00|MKR|1702978560|1294.4410062597|1294.4410062597|1290.8100781656|1290.8749941655
2023-12-19 09:37:00|MKR|1702978620|1290.8002761209|1290.8002761209|1288.8274450574|1289.3000163124
2023-12-19 09:38:00|MKR|1702978680|1289.2445815123|1289.442695376|1288.2112163963|1288.4052138811
2023-12-19 09:39:00|MKR|1702978740|1288.3873798579|1288.7788068108|1287.7527015684|1288.1364833878
2023-12-19 09:40:00|MKR|1702978800|1288.0866144971|1288.1681449046|1282.5624933266|1283.4153572888
2023-12-19 09:41:00|MKR|1702978860|1283.4313970923|1283.4313970923|1279.6319021813|1279.8348331341
2023-12-19 09:42:00|MKR|1702978920|1279.2849575504|1280.8230979022|1275.9435966125|1277.7172988223
2023-12-19 09:43:00|MKR|1702978980|1277.3722816998|1277.8436489069|1275.9187131549|1276.2202180552
2023-12-19 09:44:00|MKR|1702979040|1276.7326459654|1276.7326459654|1272.9288207084|1273.1325045309
2023-12-19 09:45:00|MKR|1702979100|1272.8177804625|1273.5923469672|1271.0602945027|1271.3078547527
2023-12-19 09:46:00|MKR|1702979160|1271.2323158|1276.3819252016|1269.832318644|1275.9850298009
2023-12-19 09:47:00|MKR|1702979220|1277.5045588266|1277.5045588266|1274.9380184073|1275.060186412
2023-12-19 09:48:00|MKR|1702979280|1275.0639068174|1283.1799955755|1274.9017855997|1282.9832704657
2023-12-19 09:49:00|MKR|1702979340|1283.1159136853|1283.7956090184|1282.5575777297|1283.2671920251
2023-12-19 09:50:00|MKR|1702979400|1283.1549691475|1283.2916059688|1277.6690459489|1278.5484700433
2023-12-19 09:51:00|MKR|1702979460|1278.0195434692|1278.089504966|1274.4910474892|1274.6650320068
2023-12-19 09:52:00|MKR|1702979520|1274.9596106858|1276.4602256215|1274.4651555655|1274.4651555655
2023-12-19 09:53:00|MKR|1702979580|1274.457439996|1276.3728399392|1274.2125206224|1275.9209858362
2023-12-19 09:54:00|MKR|1702979640|1275.5460617004|1277.6662596451|1275.3412948984|1277.2150410599
2023-12-19 09:55:00|MKR|1702979700|1277.655160502|1277.655160502|1274.8032572077|1276.5469334932
2023-12-19 09:56:00|MKR|1702979760|1275.9867178209|1276.8954278922|1274.6661313343|1274.6661313343
2023-12-19 09:57:00|MKR|1702979820|1274.5691517003|1275.6023913939|1273.4632562162|1273.4632562162
2023-12-19 09:58:00|MKR|1702979880|1273.7695657943|1275.3053577478|1273.5958290407|1275.3053577478
2023-12-19 09:59:00|MKR|1702979940|1274.3777764032|1275.7633046843|1274.1783111863|1275.7633046843
2023-12-19 10:00:00|MKR|1702980000|1275.753386693|1276.1567764712|1274.6821676448|1274.7263682266
2023-12-19 10:01:00|MKR|1702980060|1274.5817458988|1276.6487442932|1273.9805653864|1273.9805653864
2023-12-19 10:02:00|MKR|1702980120|1273.5263471111|1275.2664833663|1273.2224675186|1274.2300135732
2023-12-19 10:03:00|MKR|1702980180|1274.5782902172|1274.9970490553|1273.1603147056|1274.4130800557
2023-12-19 10:04:00|MKR|1702980240|1274.1876530304|1275.0254070632|1274.0875539352|1274.0875539352
2023-12-19 10:05:00|MKR|1702980300|1274.0752633042|1274.7893865973|1273.9149539799|1273.9149539799
2023-12-19 10:06:00|MKR|1702980360|1273.9072493466|1274.8030974044|1271.4718392061|1271.8361953724
2023-12-19 10:07:00|MKR|1702980420|1271.9125568838|1271.9125568838|1271.1308769438|1271.3984410299
2023-12-19 10:08:00|MKR|1702980480|1271.3651914706|1271.9557653635|1271.2183584486|1271.2618527032
2023-12-19 10:09:00|MKR|1702980540|1271.2551114613|1273.1308258057|1271.0608296009|1273.1308258057
2023-12-19 10:10:00|MKR|1702980600|1273.2757091479|1273.2757091479|1272.1582401121|1272.5310598835
2023-12-19 10:11:00|MKR|1702980660|1272.5447434602|1272.8866109043|1272.1542860681|1272.1713936216
2023-12-19 10:12:00|MKR|1702980720|1272.1169903629|1273.0919850046|1271.7530457838|1272.3847213076
2023-12-19 10:13:00|MKR|1702980780|1272.3712001924|1273.000689117|1272.079573843|1272.4889914369
2023-12-19 10:14:00|MKR|1702980840|1272.5567582691|1273.0519183061|1271.5657720319|1271.5657720319
2023-12-19 10:15:00|MKR|1702980900|1271.5393203074|1271.8333442796|1270.9379646858|1271.1679812418
2023-12-19 10:16:00|MKR|1702980960|1271.232175428|1271.5562074823|1269.4026079842|1269.9927970296
2023-12-19 10:17:00|MKR|1702981020|1269.7844426893|1269.8585492242|1268.9002661396|1269.0039998934
2023-12-19 10:18:00|MKR|1702981080|1270.7411767341|1272.6278049931|1270.7411767341|1272.2829706463
2023-12-19 10:19:00|MKR|1702981140|1272.1532047039|1272.3776557574|1271.5465690356|1272.0837017682
2023-12-19 10:20:00|MKR|1702981200|1272.0999770613|1272.6196691713|1270.5414029038|1270.5414029038
2023-12-19 10:21:00|MKR|1702981260|1270.4529925138|1270.4833417602|1265.2435985144|1265.2435985144
2023-12-19 10:22:00|MKR|1702981320|1265.4187972931|1266.6636819322|1264.6760804845|1266.3525663847
2023-12-19 10:23:00|MKR|1702981380|1265.6645185809|1266.2677250403|1264.9401941511|1266.1777661996
2023-12-19 10:24:00|MKR|1702981440|1266.0358680249|1266.0358680249|1264.8831565066|1265.4986204981
2023-12-19 10:25:00|MKR|1702981500|1265.8429033106|1265.9486193555|1264.9091647291|1264.9685272504
2023-12-19 10:26:00|MKR|1702981560|1265.0436279326|1268.397195554|1265.0436279326|1266.3785485056
2023-12-19 10:27:00|MKR|1702981620|1266.9832829312|1267.7976710345|1266.6712307504|1266.9711265485
2023-12-19 10:28:00|MKR|1702981680|1267.2891061782|1268.3370670479|1266.8852008647|1266.8852008647
2023-12-19 10:29:00|MKR|1702981740|1267.4587069095|1269.2494351928|1265.8799673689|1268.9898876282
2023-12-19 10:30:00|MKR|1702981800|1269.0006885927|1273.7647007794|1269.0006885927|1273.7423208983
2023-12-19 10:31:00|MKR|1702981860|1273.8128820896|1277.0022575552|1273.8128820896|1276.2937376443
2023-12-19 10:32:00|MKR|1702981920|1276.7935685495|1279.6731336749|1276.7935685495|1279.3437799905
2023-12-19 10:33:00|MKR|1702981980|1279.4620794931|1281.5464750488|1278.5285798635|1280.9888683807
2023-12-19 10:34:00|MKR|1702982040|1281.0167988639|1282.640717213|1281.0167988639|1282.3715962465
2023-12-19 10:35:00|MKR|1702982100|1282.2443166356|1285.0610249528|1282.2443166356|1284.3392412977
2023-12-19 10:36:00|MKR|1702982160|1284.6335063837|1287.4924804111|1284.2860720889|1287.4211910897
2023-12-19 10:37:00|MKR|1702982220|1287.4027584038|1289.2179298434|1286.8311309633|1287.8817565702
2023-12-19 10:38:00|MKR|1702982280|1287.909325668|1287.909325668|1285.6709348812|1286.3220505061
2023-12-19 10:39:00|MKR|1702982340|1285.8643236311|1286.0024125777|1282.7733173017|1282.7733173017
2023-12-19 10:40:00|MKR|1702982400|1282.6755631011|1282.9701313672|1281.5932201369|1282.0915884157
2023-12-19 10:41:00|MKR|1702982460|1282.1629257322|1284.4244270845|1282.1629257322|1284.2877514838
2023-12-19 10:42:00|MKR|1702982520|1284.2100584972|1284.6166390658|1283.68053165|1284.2415129479
2023-12-19 10:43:00|MKR|1702982580|1284.2085116139|1285.2285107361|1283.9013176451|1283.9013176451
2023-12-19 10:44:00|MKR|1702982640|1283.9024718863|1284.1726358717|1283.5381179097|1284.1033916289
2023-12-19 10:45:00|MKR|1702982700|1284.108664871|1284.2341828695|1282.8736311567|1283.9279058965
2023-12-19 10:46:00|MKR|1702982760|1283.9396212568|1284.1255001775|1281.0983288785|1281.1705673506
2023-12-19 10:47:00|MKR|1702982820|1280.2384267667|1280.2541990223|1279.6301707021|1279.8889563865
2023-12-19 10:48:00|MKR|1702982880|1279.7610769017|1280.0945542051|1279.6259885353|1279.8059110078
2023-12-19 10:49:00|MKR|1702982940|1280.0056895927|1281.3862209542|1279.7764498684|1281.3201108008
2023-12-19 10:50:00|MKR|1702983000|1280.8406705248|1281.9709112855|1280.6629982963|1281.4512445231
2023-12-19 10:51:00|MKR|1702983060|1281.5686236543|1281.9183326841|1281.3992119138|1281.8181418775
2023-12-19 10:52:00|MKR|1702983120|1281.4482555496|1282.8847309385|1280.8367632308|1282.452407872
2023-12-19 10:53:00|MKR|1702983180|1282.5464690934|1285.5484945384|1282.5005532004|1284.7525451933
2023-12-19 10:54:00|MKR|1702983240|1284.6578401879|1284.916410726|1283.6097778498|1284.0368163423
2023-12-19 10:55:00|MKR|1702983300|1284.033267413|1284.0362273146|1282.7694624657|1282.9657422451
2023-12-19 10:56:00|MKR|1702983360|1282.7956515189|1284.1881063504|1282.6914096988|1283.8443331783
2023-12-19 10:57:00|MKR|1702983420|1283.8997627289|1283.8997627289|1281.8194519886|1282.0775171325
2023-12-19 10:58:00|MKR|1702983480|1281.8894798201|1281.9551768457|1281.1424884472|1281.8602158649
2023-12-19 10:59:00|MKR|1702983540|1281.7200492775|1281.7200492775|1280.7417376109|1281.0229333553
2023-12-19 11:00:00|MKR|1702983600|1281.0182505988|1281.1757073028|1279.4997744622|1279.9251623515
2023-12-19 11:01:00|MKR|1702983660|1279.9637880577|1281.6238739406|1279.9637880577|1280.8048325814
2023-12-19 11:02:00|MKR|1702983720|1281.1615098522|1282.0222942793|1280.2472938025|1281.5125018173
2023-12-19 11:03:00|MKR|1702983780|1281.5270868328|1282.3993821127|1281.0029490187|1281.8466560003
2023-12-19 11:04:00|MKR|1702983840|1281.7897111995|1282.3868273065|1281.3316509572|1282.0085634834
2023-12-19 11:05:00|MKR|1702983900|1282.0218382073|1282.0218382073|1280.6905190523|1281.4941986626
2023-12-19 11:06:00|MKR|1702983960|1281.4435299648|1281.4435299648|1279.1635693298|1279.1635693298
2023-12-19 11:07:00|MKR|1702984020|1279.393367319|1280.5418184004|1278.7874861936|1278.79124778
2023-12-19 11:08:00|MKR|1702984080|1278.6919825409|1279.1118631625|1278.3361224797|1279.1118631625
2023-12-19 11:09:00|MKR|1702984140|1279.0881643686|1280.4147965594|1278.695349062|1280.4147965594
2023-12-19 11:10:00|MKR|1702984200|1280.5067943179|1280.5067943179|1279.8552852952|1279.8885310645
2023-12-19 11:11:00|MKR|1702984260|1279.8104811192|1281.1172289397|1279.4110761371|1280.7165510478
2023-12-19 11:12:00|MKR|1702984320|1280.486788252|1280.723502192|1280.4458360011|1280.5904417433
2023-12-19 11:13:00|MKR|1702984380|1280.6169669179|1280.977368623|1280.5797573839|1280.6341520663
2023-12-19 11:14:00|MKR|1702984440|1281.027778429|1281.2925756697|1280.8327348964|1280.8610455714
2023-12-19 11:15:00|MKR|1702984500|1280.8565944095|1281.0312416757|1280.6663924176|1280.7807808149
2023-12-19 11:16:00|MKR|1702984560|1280.8687203745|1282.1052332824|1280.8115982089|1281.4149565506
2023-12-19 11:17:00|MKR|1702984620|1281.4445768444|1281.6558607975|1280.8821888204|1281.4048655803
2023-12-19 11:18:00|MKR|1702984680|1281.3155627183|1281.3569040836|1280.7961200299|1281.1669907708
2023-12-19 11:19:00|MKR|1702984740|1281.1252474868|1281.2588989445|1280.3158152879|1280.8914930257
2023-12-19 11:20:00|MKR|1702984800|1281.0529055014|1282.4328823877|1281.0529055014|1282.1076939743
2023-12-19 11:21:00|MKR|1702984860|1282.4291878658|1283.5718191426|1282.4291878658|1283.5276072122
2023-12-19 11:22:00|MKR|1702984920|1283.6070292702|1284.4343598644|1283.3378505173|1283.3378505173
2023-12-19 11:23:00|MKR|1702984980|1283.2604786321|1283.7385570316|1282.54801341|1283.7345052068
2023-12-19 11:24:00|MKR|1702985040|1283.6661192631|1284.2031225041|1283.3209000232|1283.9426409867
2023-12-19 11:25:00|MKR|1702985100|1283.7958957343|1284.5315727486|1283.7958957343|1284.0851227881
2023-12-19 11:26:00|MKR|1702985160|1284.1005070842|1284.7210789946|1283.417709331|1283.4390310756
2023-12-19 11:27:00|MKR|1702985220|1283.3622149205|1283.8168059865|1283.0955252057|1283.5687846704
2023-12-19 11:28:00|MKR|1702985280|1283.584468686|1283.584468686|1282.9959954705|1283.3932808685
2023-12-19 11:29:00|MKR|1702985340|1283.2926272732|1284.5144349955|1283.2926272732|1283.5430181525
2023-12-19 11:30:00|MKR|1702985400|1283.5175053507|1284.8373661784|1283.4329505627|1284.7672180853
2023-12-19 11:31:00|MKR|1702985460|1284.7415130017|1285.3937248772|1282.8776763411|1284.7494992443
2023-12-19 11:32:00|MKR|1702985520|1284.9023070219|1285.4270881649|1284.6783957545|1285.2759837758
2023-12-19 11:33:00|MKR|1702985580|1285.2842294923|1286.3874189573|1285.2202451532|1285.7382533718
2023-12-19 11:34:00|MKR|1702985640|1285.7389432287|1285.7389432287|1284.1535407304|1285.7014531611
2023-12-19 11:35:00|MKR|1702985700|1285.7093061641|1286.7354952817|1285.7093061641|1286.5043186364
2023-12-19 11:36:00|MKR|1702985760|1286.5239862477|1286.5239862477|1285.5697472803|1286.2788548177
2023-12-19 11:37:00|MKR|1702985820|1286.2920604061|1287.2657497122|1286.2482227007|1286.6580353264
2023-12-19 11:38:00|MKR|1702985880|1286.6862113319|1287.6144677111|1286.4604840028|1287.1644519525
2023-12-19 11:39:00|MKR|1702985940|1287.1797109971|1287.8481678369|1287.1177491537|1287.5420689344
2023-12-19 11:40:00|MKR|1702986000|1287.5323090575|1287.5323090575|1286.5432034619|1286.9398610943
2023-12-19 11:41:00|MKR|1702986060|1286.8448872401|1287.1344230186|1286.4183428984|1286.9776319524
2023-12-19 11:42:00|MKR|1702986120|1286.9278225459|1287.0911491152|1286.1699710959|1286.4595127426
2023-12-19 11:43:00|MKR|1702986180|1286.4855465977|1286.9987670007|1284.9529729862|1284.9529729862
2023-12-19 11:44:00|MKR|1702986240|1285.1814002807|1285.8198019585|1284.4208826615|1284.4208826615
2023-12-19 11:45:00|MKR|1702986300|1284.3622124184|1284.3622124184|1283.7577061375|1283.9766239235
2023-12-19 11:46:00|MKR|1702986360|1283.9957886834|1285.0562340323|1283.8877823408|1284.7972823204
2023-12-19 11:47:00|MKR|1702986420|1284.3178104591|1284.8286001171|1283.8934764114|1284.6849566958
2023-12-19 11:48:00|MKR|1702986480|1284.7111036122|1286.4514170298|1284.5878041672|1286.4514170298
2023-12-19 11:49:00|MKR|1702986540|1286.5302510383|1287.5515367027|1286.4492341531|1286.4492341531
2023-12-19 11:50:00|MKR|1702986600|1286.3075584461|1287.5807302632|1286.3075584461|1287.0276318641
2023-12-19 11:51:00|MKR|1702986660|1286.9281294815|1287.4877378382|1286.8963483969|1287.4528709781
2023-12-19 11:52:00|MKR|1702986720|1287.4124587214|1288.4399935194|1287.3476420341|1287.7173265779
2023-12-19 11:53:00|MKR|1702986780|1287.6654813302|1287.8402735644|1287.0519809922|1287.0519809922
2023-12-19 11:54:00|MKR|1702986840|1287.1741915188|1288.3152756997|1287.1444832143|1287.9420627405
2023-12-19 11:55:00|MKR|1702986900|1287.9095679484|1288.5860604654|1287.8406165349|1288.4297872059
2023-12-19 11:56:00|MKR|1702986960|1288.3938295178|1288.4435643255|1286.7564400602|1287.6397577715
2023-12-19 11:57:00|MKR|1702987020|1287.6033774631|1287.7796946651|1287.1215971583|1287.5243527846
2023-12-19 11:58:00|MKR|1702987080|1287.4912483888|1287.4912483888|1284.7149577247|1284.8274923826
2023-12-19 11:59:00|MKR|1702987140|1284.6399743684|1286.1530522938|1284.6399743684|1285.9068555889
2023-12-19 12:00:00|MKR|1702987200|1285.8432167779|1285.9798783412|1285.483108701|1285.5011232509
2023-12-19 12:01:00|MKR|1702987260|1285.507935208|1288.3251417342|1285.507935208|1287.793799655
2023-12-19 12:02:00|MKR|1702987320|1287.6861473905|1288.3851396192|1287.6861473905|1287.7516756509
2023-12-19 12:03:00|MKR|1702987380|1287.8216743233|1287.943369597|1287.7305343682|1287.8618681881
2023-12-19 12:04:00|MKR|1702987440|1287.8112538186|1288.2546097292|1286.8117157578|1286.8117157578
2023-12-19 12:05:00|MKR|1702987500|1286.8182753838|1287.733946325|1286.1857329401|1286.1857329401
2023-12-19 12:06:00|MKR|1702987560|1286.3671882254|1286.631569225|1285.9355025682|1286.4063106876
2023-12-19 12:07:00|MKR|1702987620|1286.7719983109|1286.7719983109|1285.4750816116|1285.4750816116
2023-12-19 12:08:00|MKR|1702987680|1285.4468389284|1286.1742481188|1285.0107418757|1285.6233228839
2023-12-19 12:09:00|MKR|1702987740|1285.6726561124|1287.3343575523|1285.6028702719|1287.0424051695
2023-12-19 12:10:00|MKR|1702987800|1286.5444703503|1286.55613948|1285.4678879253|1285.4678879253
2023-12-19 12:11:00|MKR|1702987860|1285.4694496768|1286.1349071612|1285.4234343537|1285.9759448979
2023-12-19 12:12:00|MKR|1702987920|1285.9518321388|1286.4015755241|1285.1585023361|1286.1924601176
2023-12-19 12:13:00|MKR|1702987980|1285.7874520752|1286.165106216|1285.0341329577|1286.0071650687
2023-12-19 12:14:00|MKR|1702988040|1285.4969638831|1287.5384643352|1285.4969638831|1287.3269733691
2023-12-19 12:15:00|MKR|1702988100|1287.3309710142|1288.002320952|1286.8849490016|1287.3731945849
2023-12-19 12:16:00|MKR|1702988160|1287.3560243005|1287.9233329397|1287.1954664952|1287.1954664952
2023-12-19 12:17:00|MKR|1702988220|1287.1698315833|1288.0824306797|1286.9321159534|1287.8354024197
2023-12-19 12:18:00|MKR|1702988280|1287.9249176353|1287.9249176353|1287.1258796223|1287.6142269093
2023-12-19 12:19:00|MKR|1702988340|1287.5978847566|1287.7788111458|1287.0035042296|1287.3651398825
2023-12-19 12:20:00|MKR|1702988400|1286.9336618718|1286.9336618718|1285.2219815569|1285.6734414373
2023-12-19 12:21:00|MKR|1702988460|1285.663736764|1285.6826658744|1284.2954189972|1284.2954189972
2023-12-19 12:22:00|MKR|1702988520|1284.360777822|1284.5891157014|1283.9320900787|1283.9320900787
2023-12-19 12:23:00|MKR|1702988580|1283.2645822741|1284.3494774474|1282.9762128728|1283.7799589434
2023-12-19 12:24:00|MKR|1702988640|1284.0795950234|1284.0795950234|1283.0203908599|1283.0701053535
2023-12-19 12:25:00|MKR|1702988700|1283.1129752638|1284.0188929542|1282.7129511111|1283.3259903792
2023-12-19 12:26:00|MKR|1702988760|1283.3173600539|1283.3548570515|1282.3361154942|1282.7378004262
2023-12-19 12:27:00|MKR|1702988820|1282.1366093757|1282.9976683151|1282.0454511964|1282.454144132
2023-12-19 12:28:00|MKR|1702988880|1282.6741573573|1283.180836559|1282.11630428|1282.1349439511
2023-12-19 12:29:00|MKR|1702988940|1282.0881631512|1282.9358822529|1281.43100681|1282.9358822529
2023-12-19 12:30:00|MKR|1702989000|1282.9365746574|1283.959144557|1282.8755500556|1283.2022942353
2023-12-19 12:31:00|MKR|1702989060|1283.2461678997|1283.9795484897|1283.2327803093|1283.2656226645
2023-12-19 12:32:00|MKR|1702989120|1283.3916944033|1284.1037359179|1282.9945045116|1283.3502242462
2023-12-19 12:33:00|MKR|1702989180|1283.6832230721|1283.7662027466|1280.7235538912|1280.7235538912
2023-12-19 12:34:00|MKR|1702989240|1281.0249952665|1281.0249952665|1279.9318076261|1280.735384679
2023-12-19 12:35:00|MKR|1702989300|1280.6912602953|1280.8609017315|1278.5323260873|1279.5308267451
2023-12-19 12:36:00|MKR|1702989360|1279.6165998587|1281.0214119718|1279.6165998587|1279.9784618806
2023-12-19 12:37:00|MKR|1702989420|1279.7452486742|1280.1722249553|1278.2301123348|1278.5375702186
2023-12-19 12:38:00|MKR|1702989480|1278.5541384655|1280.0702179355|1278.4747850855|1280.0617027233
2023-12-19 12:39:00|MKR|1702989540|1279.7461920051|1280.2092295795|1279.092941612|1279.092941612
2023-12-19 12:40:00|MKR|1702989600|1279.1504491418|1280.9528217626|1279.1257522712|1280.7184017078
2023-12-19 12:41:00|MKR|1702989660|1280.6966427947|1280.8683082425|1280.1224579785|1280.2532567508
2023-12-19 12:42:00|MKR|1702989720|1280.171333893|1280.171333893|1278.8052327353|1279.2879083188
2023-12-19 12:43:00|MKR|1702989780|1279.7409171907|1280.6590652003|1279.5250198224|1280.359990273
2023-12-19 12:44:00|MKR|1702989840|1280.3150414541|1280.3837269264|1277.8789449255|1278.5994740497
2023-12-19 12:45:00|MKR|1702989900|1278.4171499188|1278.6074847652|1276.3557181847|1277.8650249931
2023-12-19 12:46:00|MKR|1702989960|1278.1469593887|1278.3541578728|1277.6854755785|1277.7959013353
2023-12-19 12:47:00|MKR|1702990020|1277.8422845991|1278.1237758049|1277.4257014792|1277.4521780062
2023-12-19 12:48:00|MKR|1702990080|1277.4213234016|1277.5258558949|1276.5457022444|1276.8380317576
2023-12-19 12:49:00|MKR|1702990140|1276.7716564526|1277.0125126958|1275.9595603464|1275.9850013619
2023-12-19 12:50:00|MKR|1702990200|1276.1986251525|1277.7407154736|1276.1986251525|1277.0556860528
2023-12-19 12:51:00|MKR|1702990260|1276.699238724|1277.7606082105|1276.4376409625|1276.4376409625
2023-12-19 12:52:00|MKR|1702990320|1276.3462970798|1276.9272622832|1276.1627999614|1276.3095404177
2023-12-19 12:53:00|MKR|1702990380|1276.2786408095|1277.2661221551|1275.2778190369|1277.128099963
2023-12-19 12:54:00|MKR|1702990440|1277.5988896042|1278.2300516875|1277.541168661|1278.2300516875
2023-12-19 12:55:00|MKR|1702990500|1278.1563922892|1278.1594708506|1277.1391587087|1277.1391587087
2023-12-19 12:56:00|MKR|1702990560|1277.1593129733|1277.6120858017|1277.0062038827|1277.1938511424
2023-12-19 12:57:00|MKR|1702990620|1277.1297058404|1278.9535459968|1277.0120149681|1278.9535459968
2023-12-19 12:58:00|MKR|1702990680|1278.8587549584|1278.9001775774|1277.4182262751|1277.4182262751
2023-12-19 12:59:00|MKR|1702990740|1277.3893970828|1278.3287441411|1277.2734013197|1277.4571529651
2023-12-19 13:00:00|MKR|1702990800|1277.3411254193|1277.7606692527|1277.2540055815|1277.6428825844
2023-12-19 13:01:00|MKR|1702990860|1277.6022889325|1278.6267648728|1277.6022889325|1278.5985850803
2023-12-19 13:02:00|MKR|1702990920|1278.5422397318|1280.2114381533|1277.9674088145|1280.1611884654
2023-12-19 13:03:00|MKR|1702990980|1279.7503574936|1281.2116954001|1279.7503574936|1281.0719463691
2023-12-19 13:04:00|MKR|1702991040|1280.9737542334|1281.7888466653|1280.9737542334|1281.6164028011
2023-12-19 13:05:00|MKR|1702991100|1281.956625509|1282.3200822206|1281.5564900515|1282.0289962899
2023-12-19 13:06:00|MKR|1702991160|1281.8500199207|1282.1305577504|1276.5307433175|1280.4665270234
2023-12-19 13:07:00|MKR|1702991220|1280.3838113024|1281.4234394749|1279.4907864285|1279.4907864285
2023-12-19 13:08:00|MKR|1702991280|1278.2261172528|1279.7005334752|1278.2261172528|1278.7047445708
2023-12-19 13:09:00|MKR|1702991340|1278.4942976707|1279.2878506948|1278.2798971988|1279.0577892652
2023-12-19 13:10:00|MKR|1702991400|1279.2426816799|1279.6814888894|1278.9121944061|1279.032787909
2023-12-19 13:11:00|MKR|1702991460|1279.0385737443|1280.5475548678|1279.0028220868|1280.3952612188
2023-12-19 13:12:00|MKR|1702991520|1280.3426372516|1280.3510826587|1278.957711063|1279.2604105435
2023-12-19 13:13:00|MKR|1702991580|1279.2543492338|1281.0177500357|1279.2252002468|1280.0102980793
2023-12-19 13:14:00|MKR|1702991640|1280.1308606098|1280.6124190039|1279.1446894738|1280.3992580588
2023-12-19 13:15:00|MKR|1702991700|1280.3543066663|1280.8350913657|1279.4407980701|1279.4407980701
2023-12-19 13:16:00|MKR|1702991760|1279.3844233325|1279.5096939093|1278.4923536492|1278.7316407789
2023-12-19 13:17:00|MKR|1702991820|1278.9403742767|1280.1490441378|1278.719444564|1279.8192771583
2023-12-19 13:18:00|MKR|1702991880|1279.6258241868|1280.70610019|1279.6025161313|1280.6677400755
2023-12-19 13:19:00|MKR|1702991940|1280.7749166734|1282.8797796156|1280.6224126652|1282.4333364878
2023-12-19 13:20:00|MKR|1702992000|1282.3479266101|1282.6460117063|1281.3794110818|1282.1508850973
2023-12-19 13:21:00|MKR|1702992060|1282.3250327061|1282.6762108576|1281.8219125096|1281.8219125096
2023-12-19 13:22:00|MKR|1702992120|1281.6923272606|1281.7338832264|1281.113687605|1281.5037199501
2023-12-19 13:23:00|MKR|1702992180|1281.5402649844|1281.8018990547|1281.0203083738|1281.0210791194
2023-12-19 13:24:00|MKR|1702992240|1281.2499465829|1282.5288956793|1281.2244867979|1281.5406813475
2023-12-19 13:25:00|MKR|1702992300|1281.4774415223|1282.047723056|1280.9806021183|1281.2057972645
2023-12-19 13:26:00|MKR|1702992360|1280.8932057104|1281.8926138087|1280.8301810424|1281.8253957818
2023-12-19 13:27:00|MKR|1702992420|1281.8120480872|1283.2230822445|1281.6532268048|1283.0485125478
2023-12-19 13:28:00|MKR|1702992480|1283.0963204942|1283.8335874508|1283.0963204942|1283.1771358931
2023-12-19 13:29:00|MKR|1702992540|1283.1656676803|1283.6754624886|1283.0742527864|1283.1557184411
2023-12-19 13:30:00|MKR|1702992600|1283.5222741112|1283.7587340704|1282.8511493735|1282.8511493735
2023-12-19 13:31:00|MKR|1702992660|1282.8419025489|1283.1874310172|1282.6104436123|1283.1019896716
2023-12-19 13:32:00|MKR|1702992720|1283.0862336814|1283.7048172311|1282.4705804677|1283.4830407334
2023-12-19 13:33:00|MKR|1702992780|1283.5047961721|1284.0561068836|1283.3625098917|1283.5999915219
2023-12-19 13:34:00|MKR|1702992840|1283.5392630422|1283.5392630422|1282.737914555|1282.7630520105
2023-12-19 13:35:00|MKR|1702992900|1282.7023880267|1284.1554292394|1282.6726666436|1284.1554292394
2023-12-19 13:36:00|MKR|1702992960|1284.1808895146|1285.3333314362|1284.0811262842|1285.322926385
2023-12-19 13:37:00|MKR|1702993020|1285.3549095868|1288.6175979824|1284.8691012976|1288.4742663819
2023-12-19 13:38:00|MKR|1702993080|1288.5736309653|1288.7089196135|1287.9663346393|1287.9663346393
2023-12-19 13:39:00|MKR|1702993140|1287.9167477709|1288.3595141087|1287.1223622082|1287.130984988
2023-12-19 13:40:00|MKR|1702993200|1287.0732887165|1287.5611324924|1286.9059019627|1286.9973110338
2023-12-19 13:41:00|MKR|1702993260|1286.9219973118|1287.8112472399|1286.8697051676|1287.7531373523
2023-12-19 13:42:00|MKR|1702993320|1288.1844179535|1288.4138546617|1287.7854217083|1287.8898732411
2023-12-19 13:43:00|MKR|1702993380|1287.8725893518|1288.4272686574|1287.6726519278|1288.1004515904
2023-12-19 13:44:00|MKR|1702993440|1288.0514290186|1288.7310675592|1287.7399805497|1288.7310675592
2023-12-19 13:45:00|MKR|1702993500|1288.7780246449|1289.0403366581|1287.7100659937|1288.0118567748
2023-12-19 13:46:00|MKR|1702993560|1287.9613628685|1288.715659358|1287.5710777803|1287.6331099818
2023-12-19 13:47:00|MKR|1702993620|1287.6332796285|1287.919793171|1286.200525515|1286.3240351168
2023-12-19 13:48:00|MKR|1702993680|1286.5483018773|1286.6566496521|1286.026695078|1286.4405687433
2023-12-19 13:49:00|MKR|1702993740|1286.4758659953|1286.9531678327|1285.8639893271|1286.9254358311
2023-12-19 13:50:00|MKR|1702993800|1286.4709448751|1288.5192861043|1285.8668664925|1288.5192861043
2023-12-19 13:51:00|MKR|1702993860|1288.6474814439|1289.4653764365|1288.5759358242|1288.9523551164
2023-12-19 13:52:00|MKR|1702993920|1289.1104233456|1289.6203746008|1288.4230645146|1288.4680046428
2023-12-19 13:53:00|MKR|1702993980|1288.6457301759|1288.8986664699|1287.917498693|1287.9281665805
2023-12-19 13:54:00|MKR|1702994040|1288.3411265623|1290.4015341243|1288.3202844207|1290.0265099639
2023-12-19 13:55:00|MKR|1702994100|1289.5149675325|1290.308502226|1289.5149675325|1289.9109250454
2023-12-19 13:56:00|MKR|1702994160|1289.8933456075|1290.1741227753|1289.1461145448|1289.7183677834
2023-12-19 13:57:00|MKR|1702994220|1289.8391718469|1290.0488170195|1288.9844453916|1289.6704954877
2023-12-19 13:58:00|MKR|1702994280|1289.6460791958|1289.9267497284|1288.0834596142|1289.643385807
2023-12-19 13:59:00|MKR|1702994340|1289.7972986994|1290.8451417737|1289.7972986994|1290.4136138598
2023-12-19 14:00:00|MKR|1702994400|1290.3635529484|1290.6911943877|1289.6751649891|1290.1031591583
2023-12-19 14:01:00|MKR|1702994460|1290.109083469|1291.0647532356|1289.5501547838|1291.0647532356
2023-12-19 14:02:00|MKR|1702994520|1291.1191101941|1291.1191101941|1288.9702303592|1288.9702303592
2023-12-19 14:03:00|MKR|1702994580|1288.7808273637|1289.7850163974|1288.6161216394|1289.7850163974
2023-12-19 14:04:00|MKR|1702994640|1289.7228714317|1289.9678600925|1288.8993607333|1289.358584923
2023-12-19 14:05:00|MKR|1702994700|1289.4279994142|1289.8452834699|1288.6890283967|1289.0297430464
2023-12-19 14:06:00|MKR|1702994760|1288.9870203862|1288.9870203862|1287.6020740339|1287.6297893579
2023-12-19 14:07:00|MKR|1702994820|1287.52687892|1287.668774827|1286.2899978227|1286.8079031073
2023-12-19 14:08:00|MKR|1702994880|1286.9500928922|1286.9500928922|1283.5660258858|1283.9456438861
2023-12-19 14:09:00|MKR|1702994940|1283.7310036209|1283.7310036209|1281.0334391207|1282.0309370766
2023-12-19 14:10:00|MKR|1702995000|1281.6255021143|1282.7841937769|1281.5512850347|1282.7767888383
2023-12-19 14:11:00|MKR|1702995060|1282.8425481376|1283.1056896772|1281.9354596451|1283.1056896772
2023-12-19 14:12:00|MKR|1702995120|1283.0464859411|1283.1166478784|1279.9743791562|1280.4545878425
2023-12-19 14:13:00|MKR|1702995180|1280.4518732685|1280.8338082302|1279.4192786001|1280.5632364519
2023-12-19 14:14:00|MKR|1702995240|1280.4905936626|1280.4905936626|1278.3593590809|1278.3593590809
2023-12-19 14:15:00|MKR|1702995300|1278.2365909834|1281.8379767621|1277.8570539929|1281.8245749515
2023-12-19 14:16:00|MKR|1702995360|1281.8357197317|1282.4966898929|1281.067747506|1282.3646150601
2023-12-19 14:17:00|MKR|1702995420|1282.325777879|1282.325777879|1277.9538108174|1277.9538108174
2023-12-19 14:18:00|MKR|1702995480|1277.7194572324|1277.8358950982|1275.7747012071|1277.4908333168
2023-12-19 14:19:00|MKR|1702995540|1277.4470358708|1279.6926510092|1277.4122899883|1279.6763584075
2023-12-19 14:20:00|MKR|1702995600|1279.8593696502|1280.3992877561|1278.7341474617|1279.6280792991
2023-12-19 14:21:00|MKR|1702995660|1279.612783502|1280.9835106742|1279.4176605407|1280.9741072225
2023-12-19 14:22:00|MKR|1702995720|1280.8333946283|1282.2817239739|1280.8333946283|1281.8059679426
2023-12-19 14:23:00|MKR|1702995780|1281.8510476592|1283.630946021|1281.3862084794|1283.2025265632
2023-12-19 14:24:00|MKR|1702995840|1283.2255383857|1283.8060992549|1283.1590667787|1283.2301368399
2023-12-19 14:25:00|MKR|1702995900|1283.3348705618|1283.7795854422|1282.6024298647|1282.6468058108
2023-12-19 14:26:00|MKR|1702995960|1282.5139201526|1282.5139201526|1280.2570495382|1280.35395183
2023-12-19 14:27:00|MKR|1702996020|1280.2116770847|1280.5813622129|1279.7600300526|1280.3255265011
2023-12-19 14:28:00|MKR|1702996080|1280.2974101682|1280.8413020248|1279.8419953705|1280.530393873
2023-12-19 14:29:00|MKR|1702996140|1280.5375063301|1281.5735386729|1280.3693317971|1281.1957104027
2023-12-19 14:30:00|MKR|1702996200|1281.2276046638|1282.2761454442|1281.2276046638|1282.2465861627
2023-12-19 14:31:00|MKR|1702996260|1282.2080941572|1283.107010066|1282.2080941572|1282.8139056741
2023-12-19 14:32:00|MKR|1702996320|1282.4134570233|1282.5835203324|1281.9190871951|1282.0864649425
2023-12-19 14:33:00|MKR|1702996380|1282.019399813|1283.0106959985|1282.019399813|1282.6316834173
2023-12-19 14:34:00|MKR|1702996440|1282.7439640465|1283.038543116|1282.476761625|1282.7487230263
2023-12-19 14:35:00|MKR|1702996500|1282.6083745712|1283.1545124527|1282.6083745712|1282.752165627
2023-12-19 14:36:00|MKR|1702996560|1282.8233839019|1283.1416092103|1282.5015998705|1283.1155986398
2023-12-19 14:37:00|MKR|1702996620|1283.1874228383|1284.7019183267|1283.1874228383|1284.557739671
2023-12-19 14:38:00|MKR|1702996680|1284.4690866203|1286.8758733491|1284.3598769109|1286.8390010036
2023-12-19 14:39:00|MKR|1702996740|1286.7992937428|1287.3481728484|1286.6069140504|1287.1704557203
2023-12-19 14:40:00|MKR|1702996800|1287.1886897592|1287.1886897592|1285.8921079098|1285.9022340835
2023-12-19 14:41:00|MKR|1702996860|1285.900226425|1287.2474567657|1285.716788552|1286.7554921973
2023-12-19 14:42:00|MKR|1702996920|1286.7707271519|1286.9239045013|1286.2060648448|1286.7019258694
2023-12-19 14:43:00|MKR|1702996980|1286.8543365947|1287.5060270111|1286.5414386043|1287.4908660072
2023-12-19 14:44:00|MKR|1702997040|1287.5678611922|1288.3425330745|1286.9638836979|1288.3425330745
2023-12-19 14:45:00|MKR|1702997100|1288.2534228912|1288.3663427928|1286.0993909898|1286.0993909898
2023-12-19 14:46:00|MKR|1702997160|1286.0995253526|1286.729963089|1285.1093101153|1285.1093101153
2023-12-19 14:47:00|MKR|1702997220|1284.4458749021|1285.1014003889|1282.3282023464|1284.0819180706
2023-12-19 14:48:00|MKR|1702997280|1284.0219598932|1284.4074871511|1282.187927087|1282.4658828403
2023-12-19 14:49:00|MKR|1702997340|1282.1802419877|1282.3624859021|1280.9656953111|1281.0141155513
2023-12-19 14:50:00|MKR|1702997400|1281.0687261921|1281.1203251851|1279.4890659543|1279.5337662895
2023-12-19 14:51:00|MKR|1702997460|1279.7722486727|1279.8900012734|1276.9900903945|1278.620413149
2023-12-19 14:52:00|MKR|1702997520|1278.7471221096|1278.7471221096|1276.0421366455|1276.4285990557
2023-12-19 14:53:00|MKR|1702997580|1276.5204652906|1277.7110200894|1276.2272360875|1277.5998850279
2023-12-19 14:54:00|MKR|1702997640|1277.7084716321|1278.8647952662|1277.4633338406|1278.2795246719
2023-12-19 14:55:00|MKR|1702997700|1278.3578215157|1278.8016517897|1277.7541707878|1277.9648045343
2023-12-19 14:56:00|MKR|1702997760|1278.3180175345|1278.3872428558|1277.0917657706|1277.8359599948
2023-12-19 14:57:00|MKR|1702997820|1277.8836535211|1280.0125285638|1277.8668972445|1279.9516799461
2023-12-19 14:58:00|MKR|1702997880|1279.8224376669|1280.5159214706|1279.3528181421|1280.3885921654
2023-12-19 14:59:00|MKR|1702997940|1280.4045294458|1280.4818797593|1279.2406760025|1280.4225282093
2023-12-19 15:00:00|MKR|1702998000|1280.4742370029|1280.4742370029|1278.719837694|1278.719837694
2023-12-19 15:01:00|MKR|1702998060|1278.6868701445|1280.1498861978|1278.4883026141|1279.4114234629
2023-12-19 15:02:00|MKR|1702998120|1278.5890063505|1278.7514447814|1277.3023421103|1277.8265040805
2023-12-19 15:03:00|MKR|1702998180|1277.2543858362|1277.2543858362|1275.1779171556|1275.2572683607
2023-12-19 15:04:00|MKR|1702998240|1275.0464846542|1279.5735914933|1275.0464846542|1279.1635493236
2023-12-19 15:05:00|MKR|1702998300|1279.2434185386|1281.2319196242|1279.2434185386|1281.0963080295
2023-12-19 15:06:00|MKR|1702998360|1281.0430521995|1282.7671373716|1280.2377010039|1282.6904211913
2023-12-19 15:07:00|MKR|1702998420|1282.7276129934|1283.3841251075|1282.5585653064|1282.5585653064
2023-12-19 15:08:00|MKR|1702998480|1282.5833476129|1282.7986750674|1282.1140644477|1282.7945071775
2023-12-19 15:09:00|MKR|1702998540|1282.9566055022|1283.6507642501|1282.7805987798|1283.6507642501
2023-12-19 15:10:00|MKR|1702998600|1283.6567903502|1284.6218154361|1283.6567903502|1284.5216579504
2023-12-19 15:11:00|MKR|1702998660|1284.5223259969|1284.6092557106|1284.2161951069|1284.2503259956
2023-12-19 15:12:00|MKR|1702998720|1284.1777787498|1284.7547852074|1283.8715305688|1284.7547852074
2023-12-19 15:13:00|MKR|1702998780|1284.6697890672|1284.9273843158|1284.5955227798|1284.7763509807
2023-12-19 15:14:00|MKR|1702998840|1284.7291718524|1285.6723902083|1284.2845319063|1284.7174036595
2023-12-19 15:15:00|MKR|1702998900|1284.6771616282|1284.6771616282|1283.5760617579|1284.0622004852
2023-12-19 15:16:00|MKR|1702998960|1284.0895520758|1284.1679216611|1283.1642195763|1283.2623564617
2023-12-19 15:17:00|MKR|1702999020|1283.1251130657|1283.5968012717|1282.8757184596|1283.0288224195
2023-12-19 15:18:00|MKR|1702999080|1283.5821196186|1284.0716735102|1283.5144985448|1283.7964645444
2023-12-19 15:19:00|MKR|1702999140|1283.7728667185|1284.2229919307|1283.1984373798|1284.1550719488
2023-12-19 15:20:00|MKR|1702999200|1284.0705152606|1285.4192891235|1283.3097581409|1285.2400873869
2023-12-19 15:21:00|MKR|1702999260|1285.6393607895|1285.7451167112|1284.5489828147|1285.2065743238
2023-12-19 15:22:00|MKR|1702999320|1285.1633669894|1285.7622723316|1284.8097877808|1284.8097877808
2023-12-19 15:23:00|MKR|1702999380|1284.7558790635|1285.6708499393|1284.1911094105|1284.1911094105
2023-12-19 15:24:00|MKR|1702999440|1284.375541706|1285.2541250115|1284.2900012003|1285.0817741923
2023-12-19 15:25:00|MKR|1702999500|1285.065433061|1285.0983420628|1284.2250649827|1284.3023024993
2023-12-19 15:26:00|MKR|1702999560|1284.2938756912|1284.953708109|1284.0955004355|1284.8358936217
2023-12-19 15:27:00|MKR|1702999620|1284.8709844158|1285.3707897358|1282.8938337464|1285.2722423723
2023-12-19 15:28:00|MKR|1702999680|1285.2956462122|1285.8083704908|1285.2861423751|1285.5499131929
2023-12-19 15:29:00|MKR|1702999740|1285.6067346122|1286.8171335411|1285.2053410806|1286.7708629579
2023-12-19 15:30:00|MKR|1702999800|1286.633165091|1287.066249394|1285.72143675|1287.066249394
2023-12-19 15:31:00|MKR|1702999860|1286.9951894559|1286.9951894559|1286.271826125|1286.6148617379
2023-12-19 15:32:00|MKR|1702999920|1286.4725070164|1286.6020454162|1285.5632124885|1286.505287056
2023-12-19 15:33:00|MKR|1702999980|1286.4655779237|1286.5561707534|1285.4628202115|1285.4628202115
2023-12-19 15:34:00|MKR|1703000040|1285.6327345344|1285.9297131067|1285.253790052|1285.7557676159
2023-12-19 15:35:00|MKR|1703000100|1285.7560841434|1285.7644070997|1285.1830003645|1285.3381122338
2023-12-19 15:36:00|MKR|1703000160|1285.3886396107|1285.9080704296|1285.0958266051|1285.1101965941
2023-12-19 15:37:00|MKR|1703000220|1285.4046571348|1286.8586583779|1285.4046571348|1286.8586583779
2023-12-19 15:38:00|MKR|1703000280|1286.8212394557|1286.8796727079|1286.3559623153|1286.5062169845
2023-12-19 15:39:00|MKR|1703000340|1286.9705075608|1287.2618504758|1286.5961135366|1287.2069709788
2023-12-19 15:40:00|MKR|1703000400|1287.2657057234|1287.9186782681|1287.1798178483|1287.6964286291
2023-12-19 15:41:00|MKR|1703000460|1287.7230001192|1287.746321434|1287.2146570616|1287.2632155387
2023-12-19 15:42:00|MKR|1703000520|1287.2663564162|1287.9146016269|1286.8931443734|1286.9083354429
2023-12-19 15:43:00|MKR|1703000580|1286.9312932786|1288.6510931661|1286.9312932786|1288.1884060158
2023-12-19 15:44:00|MKR|1703000640|1288.1433667013|1288.2951964642|1287.586022391|1287.6350675403
2023-12-19 15:45:00|MKR|1703000700|1287.6155824166|1288.4063905281|1287.6155824166|1288.284076631
2023-12-19 15:46:00|MKR|1703000760|1288.4373934693|1288.9586289157|1288.2570704323|1288.5969263478
2023-12-19 15:47:00|MKR|1703000820|1288.0995763652|1288.4731100123|1287.1723496575|1287.4410850829
2023-12-19 15:48:00|MKR|1703000880|1287.3036105096|1287.7475913122|1286.7947044473|1287.1840998801
2023-12-19 15:49:00|MKR|1703000940|1287.1794832876|1287.7996743166|1287.1180725717|1287.5778637507
2023-12-19 15:50:00|MKR|1703001000|1287.1673119831|1287.4969308926|1286.7425784048|1287.4819285954
2023-12-19 15:51:00|MKR|1703001060|1287.4200365544|1287.4627147983|1286.7249650827|1287.0299161893
2023-12-19 15:52:00|MKR|1703001120|1287.3416681481|1287.5392892431|1286.4871853271|1287.1400737194
2023-12-19 15:53:00|MKR|1703001180|1286.9803596924|1287.1308288343|1286.8360269313|1286.9467269856
2023-12-19 15:54:00|MKR|1703001240|1286.9233569879|1287.4079332033|1285.9839168903|1285.9839168903
2023-12-19 15:55:00|MKR|1703001300|1285.9155344905|1285.9197186088|1284.8032071901|1285.350181088
2023-12-19 15:56:00|MKR|1703001360|1285.3229986712|1286.3562907704|1285.229732697|1286.2287321784
2023-12-19 15:57:00|MKR|1703001420|1286.2206054023|1286.4326017946|1285.5404545732|1286.2872038058
2023-12-19 15:58:00|MKR|1703001480|1286.3011533581|1286.4570696099|1285.8101362101|1285.9435076907
2023-12-19 15:59:00|MKR|1703001540|1285.856922113|1286.0920787514|1280.5518112165|1280.587471406
2023-12-19 16:00:00|MKR|1703001600|1285.9392794015|1285.9392794015|1284.1464730758|1285.0057714928
2023-12-19 16:01:00|MKR|1703001660|1285.1724434776|1285.7287108058|1283.4063278704|1285.6192436473
2023-12-19 16:02:00|MKR|1703001720|1284.6133418534|1285.0134520357|1283.1397711736|1283.4677923976
2023-12-19 16:03:00|MKR|1703001780|1283.3572430827|1284.3852341639|1283.3572430827|1284.318126825
2023-12-19 16:04:00|MKR|1703001840|1284.3613932581|1285.4764722728|1284.1779573978|1285.4291390712
2023-12-19 16:05:00|MKR|1703001900|1285.4764464407|1286.1644849451|1284.8297746841|1284.8297746841
2023-12-19 16:06:00|MKR|1703001960|1284.8338802617|1286.2806032057|1283.9508008089|1284.3232646079
2023-12-19 16:07:00|MKR|1703002020|1284.4008026458|1284.6495147383|1283.5699199749|1284.2243831312
2023-12-19 16:08:00|MKR|1703002080|1284.2011070339|1285.1990687298|1283.870002977|1284.395837595
2023-12-19 16:09:00|MKR|1703002140|1284.2789990609|1285.2537398502|1283.3851622327|1283.4017315706
2023-12-19 16:10:00|MKR|1703002200|1283.3811693231|1283.5903316095|1281.0036039187|1281.012400937
2023-12-19 16:11:00|MKR|1703002260|1280.9557862745|1282.3631157722|1280.7891587779|1282.3631157722
2023-12-19 16:12:00|MKR|1703002320|1282.149280957|1283.4946804401|1282.0283473642|1283.4946804401
2023-12-19 16:13:00|MKR|1703002380|1283.325970244|1285.4056896025|1282.4282083563|1284.5593207388
2023-12-19 16:14:00|MKR|1703002440|1284.7296409934|1285.9877625371|1284.4833004332|1285.1596251959
2023-12-19 16:15:00|MKR|1703002500|1284.9912727022|1285.2893398988|1283.3845918307|1284.4924130735
2023-12-19 16:16:00|MKR|1703002560|1284.5387505517|1284.9213354655|1282.248548853|1282.8144102119
2023-12-19 16:17:00|MKR|1703002620|1283.0556270884|1284.0965393914|1283.0556270884|1283.5157222279
2023-12-19 16:18:00|MKR|1703002680|1283.541326644|1284.327423647|1283.4895340134|1284.2815695852
2023-12-19 16:19:00|MKR|1703002740|1284.1391982832|1284.2978755565|1283.175898791|1283.175898791
2023-12-19 16:20:00|MKR|1703002800|1283.1630136649|1283.7548112308|1282.76673635|1282.76673635
2023-12-19 16:21:00|MKR|1703002860|1283.1735040773|1284.0614733032|1282.7695103046|1282.9527932358
2023-12-19 16:22:00|MKR|1703002920|1282.9519946538|1283.769889754|1282.1798132744|1283.7027218636
2023-12-19 16:23:00|MKR|1703002980|1283.586857182|1283.6048040933|1282.2795362322|1282.9346742637
2023-12-19 16:24:00|MKR|1703003040|1282.9376693142|1283.3723289985|1280.6051626717|1280.6195015622
2023-12-19 16:25:00|MKR|1703003100|1280.5060925317|1281.306136745|1280.1128773492|1280.9389553211
2023-12-19 16:26:00|MKR|1703003160|1280.9343389424|1280.9343389424|1279.4666528493|1279.9305936051
2023-12-19 16:27:00|MKR|1703003220|1279.9261264988|1280.8091789895|1279.5420508213|1280.1919784515
2023-12-19 16:28:00|MKR|1703003280|1279.8993079519|1280.0426615041|1278.2106253994|1278.9994813195
2023-12-19 16:29:00|MKR|1703003340|1279.0803150914|1279.0877286424|1277.2729622292|1277.8086207473
2023-12-19 16:30:00|MKR|1703003400|1277.8299747844|1277.8326472652|1277.1867788534|1277.3409462057
2023-12-19 16:31:00|MKR|1703003460|1277.2787791864|1277.3936285653|1276.761439473|1277.1557493009
2023-12-19 16:32:00|MKR|1703003520|1277.3253450843|1277.8855879968|1277.1026446612|1277.1026446612
2023-12-19 16:33:00|MKR|1703003580|1277.0936031689|1278.5045705906|1276.6109069001|1278.0451870035
2023-12-19 16:34:00|MKR|1703003640|1277.8675809761|1278.7454850201|1277.8675809761|1278.5442337189
2023-12-19 16:35:00|MKR|1703003700|1278.5119840738|1278.7515584962|1278.0963113485|1278.3414190697
2023-12-19 16:36:00|MKR|1703003760|1278.1513476376|1278.5685559072|1278.0111224486|1278.5026341078
2023-12-19 16:37:00|MKR|1703003820|1278.4394169593|1278.7811028329|1278.0542226331|1278.2908912492
2023-12-19 16:38:00|MKR|1703003880|1278.4658392238|1279.1994026253|1277.1865901512|1277.1865901512
2023-12-19 16:39:00|MKR|1703003940|1276.9344150857|1277.4809221197|1276.5616035284|1276.5881526862
2023-12-19 16:40:00|MKR|1703004000|1276.7100686831|1277.8795395603|1276.6218522209|1277.7154656427
2023-12-19 16:41:00|MKR|1703004060|1277.8063814678|1277.8063814678|1276.3841788522|1277.4690955042
2023-12-19 16:42:00|MKR|1703004120|1277.3675417058|1279.1460577914|1276.2934049934|1277.728822581
2023-12-19 16:43:00|MKR|1703004180|1277.6773345382|1277.9551648536|1277.2746146739|1277.9168130395
2023-12-19 16:44:00|MKR|1703004240|1277.9060461844|1278.8820414697|1277.9060461844|1278.7841999711
2023-12-19 16:45:00|MKR|1703004300|1278.7959045398|1278.8186550971|1277.4680574868|1277.5055378776
2023-12-19 16:46:00|MKR|1703004360|1277.4442371129|1279.3936243084|1277.3936626787|1278.4365099773
2023-12-19 16:47:00|MKR|1703004420|1278.4644106122|1278.6040827231|1277.508924242|1278.3395437119
2023-12-19 16:48:00|MKR|1703004480|1277.8649135144|1278.2815004044|1277.6329043425|1278.1596567546
2023-12-19 16:49:00|MKR|1703004540|1278.1192508392|1279.391018581|1278.0666554388|1278.8479203173
2023-12-19 16:50:00|MKR|1703004600|1278.858696929|1279.7028464245|1278.2983922494|1279.2881319078
2023-12-19 16:51:00|MKR|1703004660|1279.0309723538|1281.235672863|1279.0173263964|1281.235672863
2023-12-19 16:52:00|MKR|1703004720|1281.1307645135|1282.7484710677|1281.1307645135|1282.710137527
2023-12-19 16:53:00|MKR|1703004780|1282.6434449812|1282.8677673288|1280.7380994996|1281.7195829427
2023-12-19 16:54:00|MKR|1703004840|1281.6491758447|1282.2031631102|1281.4459907024|1282.1662038519
2023-12-19 16:55:00|MKR|1703004900|1282.1609298781|1283.2387740705|1281.9978477437|1283.0994921494
2023-12-19 16:56:00|MKR|1703004960|1283.1192203354|1283.1284198339|1282.243698008|1282.3702919704
2023-12-19 16:57:00|MKR|1703005020|1282.3709304949|1282.3855982716|1280.8916888777|1281.0437826087
2023-12-19 16:58:00|MKR|1703005080|1280.9364686091|1280.9381701|1279.1554537141|1279.2212171832
2023-12-19 16:59:00|MKR|1703005140|1279.169705071|1280.7990141691|1279.169705071|1280.3489480845
2023-12-19 17:00:00|MKR|1703005200|1280.404782661|1281.1611232262|1280.0836034963|1281.1202107342
2023-12-19 17:01:00|MKR|1703005260|1281.1378123467|1281.4731043712|1277.0127913626|1277.0844201514
2023-12-19 17:02:00|MKR|1703005320|1282.2401853755|1282.2882914873|1281.308946978|1281.9124827478
2023-12-19 17:03:00|MKR|1703005380|1281.8532230954|1282.4308452918|1281.1377338549|1281.3901717747
2023-12-19 17:04:00|MKR|1703005440|1281.1639066288|1281.1639066288|1279.4382060387|1280.4147781843
2023-12-19 17:05:00|MKR|1703005500|1280.4342604342|1281.235795181|1280.3694746304|1280.3694746304
2023-12-19 17:06:00|MKR|1703005560|1279.9119933359|1280.1974344296|1279.1948265255|1280.1974344296
2023-12-19 17:07:00|MKR|1703005620|1280.0639711445|1280.4022569364|1279.6836898534|1279.6876701794
2023-12-19 17:08:00|MKR|1703005680|1279.5763256254|1280.0275526193|1278.7346397607|1278.7489825759
2023-12-19 17:09:00|MKR|1703005740|1278.7642825014|1279.9642013387|1278.631586134|1278.923781892
2023-12-19 17:10:00|MKR|1703005800|1278.8245836084|1278.9693235042|1277.8102432091|1278.8849195371
2023-12-19 17:11:00|MKR|1703005860|1278.9199475226|1279.134308269|1277.5628759448|1277.5628759448
2023-12-19 17:12:00|MKR|1703005920|1277.6231047385|1278.3582764801|1277.1056005603|1277.9197723592
2023-12-19 17:13:00|MKR|1703005980|1277.9561344296|1277.9561344296|1276.6240423982|1277.6456786874
2023-12-19 17:14:00|MKR|1703006040|1277.7088753907|1279.1036254545|1277.7088753907|1278.6724057829
2023-12-19 17:15:00|MKR|1703006100|1278.5376045887|1278.8719652974|1277.8281338065|1277.8281338065
2023-12-19 17:16:00|MKR|1703006160|1278.1156211052|1278.2933792315|1275.3678950432|1276.4208994935
2023-12-19 17:17:00|MKR|1703006220|1276.3175637042|1278.0841985554|1275.1798728135|1278.0820214919
2023-12-19 17:18:00|MKR|1703006280|1278.1449902513|1278.2690821566|1277.3037159992|1277.8479793246
2023-12-19 17:19:00|MKR|1703006340|1277.7905206427|1278.7643695477|1277.3318405562|1278.7643695477
2023-12-19 17:20:00|MKR|1703006400|1278.5085964896|1279.5332109909|1278.0915931345|1279.5013965546
2023-12-19 17:21:00|MKR|1703006460|1279.639085062|1279.639085062|1278.0418835895|1278.4642541451
2023-12-19 17:22:00|MKR|1703006520|1278.412785986|1278.412785986|1276.8729397408|1278.318893193
2023-12-19 17:23:00|MKR|1703006580|1278.3754865172|1279.4415658237|1278.3599555355|1279.0516898151
2023-12-19 17:24:00|MKR|1703006640|1279.0229028739|1279.5341072184|1277.9169329531|1279.4693606883
2023-12-19 17:25:00|MKR|1703006700|1279.5809185286|1279.661652818|1278.3800837444|1278.7306510395
2023-12-19 17:26:00|MKR|1703006760|1278.7813756269|1278.9605440568|1277.0758313038|1277.0758313038
2023-12-19 17:27:00|MKR|1703006820|1276.9165050388|1277.3767956045|1275.7647859673|1275.7647859673
2023-12-19 17:28:00|MKR|1703006880|1275.6956018556|1275.6956018556|1273.7776731593|1275.4704833056
2023-12-19 17:29:00|MKR|1703006940|1275.5551682405|1277.7346385534|1275.5551682405|1277.3676722462
2023-12-19 17:30:00|MKR|1703007000|1277.2429941267|1279.2560415482|1277.2429941267|1278.4124209523
2023-12-19 17:31:00|MKR|1703007060|1278.5809645908|1279.2809238373|1276.4533890913|1276.4533890913
2023-12-19 17:32:00|MKR|1703007120|1276.4557240358|1276.5868819213|1275.3345429983|1276.0285621199
2023-12-19 17:33:00|MKR|1703007180|1276.0927929302|1276.62688384|1273.261768964|1273.7411647883
2023-12-19 17:34:00|MKR|1703007240|1272.6507514055|1272.6507514055|1271.5163588197|1271.6964577847
2023-12-19 17:35:00|MKR|1703007300|1271.8885933694|1275.0377098898|1271.8885933694|1275.0377098898
2023-12-19 17:36:00|MKR|1703007360|1275.2101778739|1276.9839563861|1274.6846394725|1276.9839563861
2023-12-19 17:37:00|MKR|1703007420|1276.9895740128|1278.5470906219|1276.8686715446|1278.1458229838
2023-12-19 17:38:00|MKR|1703007480|1278.4215571512|1280.2043987777|1278.4192619203|1280.2043987777
2023-12-19 17:39:00|MKR|1703007540|1280.3707951901|1280.3707951901|1279.3746716263|1279.3746716263
2023-12-19 17:40:00|MKR|1703007600|1278.9874155527|1279.8620443651|1278.9874155527|1279.0580284885
2023-12-19 17:41:00|MKR|1703007660|1279.0438748407|1279.1868584989|1277.0090141128|1277.2738431165
2023-12-19 17:42:00|MKR|1703007720|1277.2575080848|1277.2575080848|1276.1876583399|1276.8531596913
2023-12-19 17:43:00|MKR|1703007780|1276.8516787914|1277.0423789701|1276.2151772701|1276.9932935499
2023-12-19 17:44:00|MKR|1703007840|1277.1082176492|1277.8098648596|1276.9538066312|1277.3286716615
2023-12-19 17:45:00|MKR|1703007900|1277.2276306752|1277.9107294273|1277.2276306752|1277.8765285779
2023-12-19 17:46:00|MKR|1703007960|1277.8791693611|1278.5942639028|1276.8778192229|1278.2190788832
2023-12-19 17:47:00|MKR|1703008020|1278.4716803896|1280.5058419896|1278.4716803896|1280.4277062623
2023-12-19 17:48:00|MKR|1703008080|1281.0687888422|1281.1985258174|1280.7439143642|1281.0905138991
2023-12-19 17:49:00|MKR|1703008140|1281.1574072406|1281.7378810706|1280.6288590714|1280.6288590714
2023-12-19 17:50:00|MKR|1703008200|1279.3361052173|1279.3555200021|1278.4009377249|1278.7556529182
2023-12-19 17:51:00|MKR|1703008260|1278.5446935165|1278.5446935165|1275.9282830423|1276.1523257755
2023-12-19 17:52:00|MKR|1703008320|1276.2167207879|1276.2167207879|1274.5952119927|1274.5952119927
2023-12-19 17:53:00|MKR|1703008380|1274.1647749248|1274.2534957683|1272.9826709611|1273.4640299077
2023-12-19 17:54:00|MKR|1703008440|1273.5060696586|1274.1214397691|1273.4263366999|1274.0014456119
2023-12-19 17:55:00|MKR|1703008500|1273.8903894522|1274.1685833106|1272.9640261926|1273.4380232926
2023-12-19 17:56:00|MKR|1703008560|1273.3836538509|1274.0024573559|1272.5523902237|1272.5694276256
2023-12-19 17:57:00|MKR|1703008620|1272.5989515522|1272.6036484409|1270.3136228385|1270.3136228385
2023-12-19 17:58:00|MKR|1703008680|1270.9454672949|1271.6710698379|1270.1924249884|1271.072372956
2023-12-19 17:59:00|MKR|1703008740|1270.9515521363|1271.637883319|1270.7583060243|1271.246023082
2023-12-19 18:00:00|MKR|1703008800|1271.4405389619|1271.83761107|1270.7512318378|1271.1247450933
2023-12-19 18:01:00|MKR|1703008860|1271.3912100276|1271.4456505723|1270.595933348|1271.1104593989
2023-12-19 18:02:00|MKR|1703008920|1270.9865588992|1271.1199644441|1269.0115649115|1271.1199644441
2023-12-19 18:03:00|MKR|1703008980|1271.2245540914|1271.5495796155|1270.637815602|1271.5495796155
2023-12-19 18:04:00|MKR|1703009040|1271.5773372524|1272.5259616984|1270.7980902253|1271.96879114
2023-12-19 18:05:00|MKR|1703009100|1271.8262847615|1272.2832764427|1269.840138548|1270.1895077796
2023-12-19 18:06:00|MKR|1703009160|1270.2030523265|1272.5471024968|1269.6152991496|1271.7595253248
2023-12-19 18:07:00|MKR|1703009220|1271.6818650123|1271.6818650123|1269.7471323152|1270.3334631373
2023-12-19 18:08:00|MKR|1703009280|1270.2699234242|1270.5106904912|1270.2196817397|1270.3865568898
2023-12-19 18:09:00|MKR|1703009340|1270.4579665026|1270.9528814217|1270.2460245803|1270.7805679763
2023-12-19 18:10:00|MKR|1703009400|1270.8466446003|1270.8466446003|1270.5387511412|1270.5388674538
2023-12-19 18:11:00|MKR|1703009460|1270.3440936534|1270.3649676858|1269.3727845406|1269.8250617321
2023-12-19 18:12:00|MKR|1703009520|1270.2426439621|1271.3476459699|1270.1162597145|1271.2318646029
2023-12-19 18:13:00|MKR|1703009580|1272.0012552091|1272.2861169743|1271.0970189885|1271.6798294914
2023-12-19 18:14:00|MKR|1703009640|1271.391561856|1273.4579667998|1270.9325554054|1273.3953782943
2023-12-19 18:15:00|MKR|1703009700|1273.4071884154|1274.0040254921|1272.1479111131|1272.3776046318
2023-12-19 18:16:00|MKR|1703009760|1272.6254464116|1274.0968178696|1272.383195147|1274.0776169984
2023-12-19 18:17:00|MKR|1703009820|1274.1729793872|1274.958019811|1274.0264646969|1274.5400018879
2023-12-19 18:18:00|MKR|1703009880|1274.7377058914|1275.9193315266|1274.3196714701|1275.9109760039
2023-12-19 18:19:00|MKR|1703009940|1275.8881656276|1275.9646449101|1275.0752376817|1275.5762454082
2023-12-19 18:20:00|MKR|1703010000|1275.583377375|1276.1486947568|1275.3373292758|1276.0356376983
2023-12-19 18:21:00|MKR|1703010060|1275.9424176103|1276.2642213708|1274.8454709799|1275.032203317
2023-12-19 18:22:00|MKR|1703010120|1275.2993248899|1276.6786734523|1275.2991209554|1276.6786734523
2023-12-19 18:23:00|MKR|1703010180|1276.6881038585|1279.2591972619|1276.2173169388|1279.0481005238
2023-12-19 18:24:00|MKR|1703010240|1279.1821571901|1279.7033122317|1278.8059835853|1279.4611793136
2023-12-19 18:25:00|MKR|1703010300|1279.6519127301|1280.7761732411|1279.0756889365|1280.7232659125
2023-12-19 18:26:00|MKR|1703010360|1279.936795906|1280.0730037183|1279.8781184283|1279.9982485657
2023-12-19 18:27:00|MKR|1703010420|1280.0473432229|1281.1613648375|1279.8870226832|1280.6242112348
2023-12-19 18:28:00|MKR|1703010480|1280.6239528946|1280.8287212462|1279.7872664774|1280.7731799179
2023-12-19 18:29:00|MKR|1703010540|1280.8173357487|1280.8173357487|1280.2371826674|1280.4141813038
2023-12-19 18:30:00|MKR|1703010600|1280.7770224699|1281.1947279093|1280.3743585891|1280.4385121918
2023-12-19 18:31:00|MKR|1703010660|1280.4514161563|1280.4514161563|1279.7484918742|1280.2535158309
2023-12-19 18:32:00|MKR|1703010720|1280.2907122696|1281.5855798189|1280.2507375604|1281.5392138294
2023-12-19 18:33:00|MKR|1703010780|1281.4291708457|1281.4730666781|1280.6288243383|1280.7683429577
2023-12-19 18:34:00|MKR|1703010840|1280.6765504347|1280.8200538967|1279.5513516658|1280.775440724
2023-12-19 18:35:00|MKR|1703010900|1280.7514810822|1280.9144121466|1280.6329111304|1280.8474762658
2023-12-19 18:36:00|MKR|1703010960|1280.8178730036|1281.2913882826|1280.345038354|1280.3605521019
2023-12-19 18:37:00|MKR|1703011020|1280.3823176672|1280.6318213145|1279.7434381083|1280.2223738052
2023-12-19 18:38:00|MKR|1703011080|1280.1316837555|1281.0189925214|1279.9982844445|1281.0189925214
2023-12-19 18:39:00|MKR|1703011140|1281.1180267441|1281.7959245977|1281.0634430468|1281.6754916435
2023-12-19 18:40:00|MKR|1703011200|1281.6595010865|1282.7883550001|1281.6595010865|1282.6089455703
2023-12-19 18:41:00|MKR|1703011260|1280.5380789756|1282.4542363643|1279.9394570423|1282.4542363643
2023-12-19 18:42:00|MKR|1703011320|1282.394618429|1283.0060141794|1282.1521909551|1282.5217336741
2023-12-19 18:43:00|MKR|1703011380|1282.5343184188|1284.194837272|1282.4395720542|1284.194837272
2023-12-19 18:44:00|MKR|1703011440|1283.158823228|1284.0794655576|1282.8487397579|1283.5196254163
2023-12-19 18:45:00|MKR|1703011500|1283.3815813869|1284.3354307955|1283.3481936634|1284.3354307955
2023-12-19 18:46:00|MKR|1703011560|1284.3134925103|1285.0198483125|1284.1282585674|1284.5148705609
2023-12-19 18:47:00|MKR|1703011620|1284.6231190942|1287.0912796161|1284.4702118614|1286.1654627648
2023-12-19 18:48:00|MKR|1703011680|1286.2099955202|1289.0532016587|1286.2099955202|1288.2833159285
2023-12-19 18:49:00|MKR|1703011740|1288.1907866369|1289.1707454993|1288.1907866369|1289.1707454993
2023-12-19 18:50:00|MKR|1703011800|1288.5940457332|1288.5940457332|1287.1262812904|1287.2140932212
2023-12-19 18:51:00|MKR|1703011860|1287.2052345887|1288.1611888513|1287.0949033893|1287.6897552064
2023-12-19 18:52:00|MKR|1703011920|1287.5853073302|1287.8642336402|1286.6431529341|1287.5209645112
2023-12-19 18:53:00|MKR|1703011980|1287.4550032084|1288.16002877|1287.2336255726|1287.4485888494
2023-12-19 18:54:00|MKR|1703012040|1287.4062723996|1288.1227351418|1287.3457545292|1287.7820149345
2023-12-19 18:55:00|MKR|1703012100|1287.7347600903|1288.2474087335|1287.2925761311|1287.3409538477
2023-12-19 18:56:00|MKR|1703012160|1287.4048134765|1288.6316830582|1287.380306172|1288.4589264602
2023-12-19 18:57:00|MKR|1703012220|1288.4423198821|1290.2867100652|1288.4423198821|1289.9502318065
2023-12-19 18:58:00|MKR|1703012280|1289.8374554886|1289.9094029104|1288.7766434264|1289.1092534363
2023-12-19 18:59:00|MKR|1703012340|1289.0319136737|1289.8147835447|1289.0319136737|1289.7503518729
2023-12-19 19:00:00|MKR|1703012400|1289.7465314969|1290.1822253187|1289.50892249|1289.710600566
2023-12-19 19:01:00|MKR|1703012460|1290.1075851194|1290.1075851194|1288.363402125|1288.363402125
2023-12-19 19:02:00|MKR|1703012520|1288.8017552939|1289.1831855937|1288.6719565845|1289.0242194585
2023-12-19 19:03:00|MKR|1703012580|1289.0385345114|1289.3547311909|1288.7898040787|1288.8488778521
2023-12-19 19:04:00|MKR|1703012640|1288.9361262916|1289.613337737|1288.7121107356|1289.613337737
2023-12-19 19:05:00|MKR|1703012700|1289.5777528203|1290.7613911231|1289.2106873719|1290.6750795099
2023-12-19 19:06:00|MKR|1703012760|1291.1752279832|1291.2143916298|1288.5609267403|1288.5609267403
2023-12-19 19:07:00|MKR|1703012820|1288.4452995608|1289.5053159844|1288.4452995608|1289.2196415187
2023-12-19 19:08:00|MKR|1703012880|1289.1520646951|1289.9104668305|1288.7592379314|1288.7915848142
2023-12-19 19:09:00|MKR|1703012940|1288.7815591142|1289.2757363372|1288.6523557369|1289.2394519609
2023-12-19 19:10:00|MKR|1703013000|1288.9985824514|1291.2498956441|1288.9226811255|1290.7984383882
2023-12-19 19:11:00|MKR|1703013060|1290.9070645787|1291.1622770826|1290.4469847051|1291.0633916353
2023-12-19 19:12:00|MKR|1703013120|1291.1305243783|1292.4408297684|1290.7048459058|1291.940275426
2023-12-19 19:13:00|MKR|1703013180|1291.8915793328|1292.4797382448|1291.8865414095|1292.0349392249
2023-12-19 19:14:00|MKR|1703013240|1292.0550195514|1292.7302311059|1291.9695152598|1292.2605601276
2023-12-19 19:15:00|MKR|1703013300|1292.257864539|1292.4900161242|1291.6871731002|1292.1615868883
2023-12-19 19:16:00|MKR|1703013360|1292.0957969792|1292.1069006003|1290.9537882875|1291.4092645932
2023-12-19 19:17:00|MKR|1703013420|1291.7644367068|1291.7644367068|1291.0195574826|1291.0687275895
2023-12-19 19:18:00|MKR|1703013480|1291.0813488621|1291.5266125884|1291.0391029212|1291.4521983173
2023-12-19 19:19:00|MKR|1703013540|1291.4380434643|1291.4494942068|1290.589756558|1291.1512053782
2023-12-19 19:20:00|MKR|1703013600|1291.0494729869|1291.1901839198|1289.1364596024|1289.3096706127
2023-12-19 19:21:00|MKR|1703013660|1289.1430325107|1289.1826848984|1288.1187388315|1288.4599375127
2023-12-19 19:22:00|MKR|1703013720|1288.392542821|1288.5672346046|1288.2665591865|1288.4936729001
2023-12-19 19:23:00|MKR|1703013780|1288.5069310446|1289.6382762715|1288.0141702025|1289.6137704864
2023-12-19 19:24:00|MKR|1703013840|1289.6633449524|1289.8587417896|1289.1073030426|1289.5456620812
2023-12-19 19:25:00|MKR|1703013900|1289.9666844422|1290.0085713868|1289.3028511522|1289.9851880603
2023-12-19 19:26:00|MKR|1703013960|1290.068151901|1290.068151901|1288.9295996862|1288.9403866339
2023-12-19 19:27:00|MKR|1703014020|1288.9316961952|1290.5117163073|1288.89201575|1290.5117163073
2023-12-19 19:28:00|MKR|1703014080|1290.73256009|1291.3387292563|1290.6838777519|1291.3055526317
2023-12-19 19:29:00|MKR|1703014140|1291.3458540368|1291.5649909144|1290.9336938301|1291.1458631904
2023-12-19 19:30:00|MKR|1703014200|1291.1933300176|1291.6234525762|1291.0423077036|1291.5447681883
2023-12-19 19:31:00|MKR|1703014260|1291.5379028284|1292.1421726553|1290.8039451533|1290.8641395212
2023-12-19 19:32:00|MKR|1703014320|1290.843156559|1291.3832141395|1290.5350826126|1291.3045499562
2023-12-19 19:33:00|MKR|1703014380|1291.2883883553|1293.2456589179|1291.1951189116|1293.1475666497
2023-12-19 19:34:00|MKR|1703014440|1293.1854151861|1293.3504107609|1292.7509179096|1293.2493701332
2023-12-19 19:35:00|MKR|1703014500|1293.160302753|1293.3485710081|1292.2922807932|1292.3037190113
2023-12-19 19:36:00|MKR|1703014560|1292.3292334606|1292.3292334606|1290.3209001287|1290.3209001287
2023-12-19 19:37:00|MKR|1703014620|1290.2787996427|1290.5147292706|1289.6212800666|1289.6246657318
2023-12-19 19:38:00|MKR|1703014680|1289.6703430877|1290.02040482|1288.9423271916|1288.9423271916
2023-12-19 19:39:00|MKR|1703014740|1288.9219176617|1289.9235886545|1288.5235841298|1289.0549294643
2023-12-19 19:40:00|MKR|1703014800|1289.4580882702|1289.5748911325|1288.6972030022|1288.7328529862
2023-12-19 19:41:00|MKR|1703014860|1288.6476599831|1289.844546017|1288.6426259239|1289.719877451
2023-12-19 19:42:00|MKR|1703014920|1289.7811138311|1289.8422518731|1288.9784357431|1289.100858799
2023-12-19 19:43:00|MKR|1703014980|1289.0392951897|1289.3822223791|1288.3569261498|1288.7893441443
2023-12-19 19:44:00|MKR|1703015040|1288.7541885462|1289.5214196205|1287.5675100986|1288.387143648
2023-12-19 19:45:00|MKR|1703015100|1288.4347963616|1288.4592263875|1287.9669750541|1288.2585202478
2023-12-19 19:46:00|MKR|1703015160|1288.3073290838|1289.0467755197|1287.653369171|1287.6608389647
2023-12-19 19:47:00|MKR|1703015220|1287.0260515537|1287.5317837832|1286.7076782733|1286.7076782733
2023-12-19 19:48:00|MKR|1703015280|1286.7176542773|1287.6742864991|1286.6083597571|1287.1600375101
2023-12-19 19:49:00|MKR|1703015340|1287.1685681514|1287.2280933382|1286.4065847091|1286.8655521193
2023-12-19 19:50:00|MKR|1703015400|1286.8767536821|1287.8797400125|1286.8294066823|1287.5562935156
2023-12-19 19:51:00|MKR|1703015460|1287.5851081425|1287.7069656751|1287.2398438697|1287.6045986169
2023-12-19 19:52:00|MKR|1703015520|1287.7231988799|1287.7231988799|1286.3112776887|1286.7537539665
2023-12-19 19:53:00|MKR|1703015580|1287.2132357745|1287.9969491455|1287.2132357745|1287.9454886874
2023-12-19 19:54:00|MKR|1703015640|1287.9707654227|1287.9707654227|1287.3670412413|1287.9562749884
2023-12-19 19:55:00|MKR|1703015700|1287.9592257826|1288.394676539|1287.6791773139|1287.8357762234
2023-12-19 19:56:00|MKR|1703015760|1287.7942814511|1294.1846272686|1287.7942814511|1294.1846272686
2023-12-19 19:57:00|MKR|1703015820|1294.1000991753|1294.4217256448|1293.2699975818|1293.7243202032
2023-12-19 19:58:00|MKR|1703015880|1293.7013516829|1293.9231355867|1292.467867937|1292.556033157
2023-12-19 19:59:00|MKR|1703015940|1292.5456827293|1292.9397217896|1292.3577202957|1292.3816725739
2023-12-19 20:00:00|MKR|1703016000|1292.2870628603|1293.0285146408|1292.2296276572|1292.7023173782
2023-12-19 20:01:00|MKR|1703016060|1292.7145214377|1293.4732861391|1291.9991663198|1292.3443087325
2023-12-19 20:02:00|MKR|1703016120|1292.3641981373|1292.5364108352|1291.8304706228|1292.1644738008
2023-12-19 20:03:00|MKR|1703016180|1292.1826175831|1292.7778803252|1291.5388414988|1292.446688469
2023-12-19 20:04:00|MKR|1703016240|1292.4062994013|1294.7323991656|1292.4062994013|1294.7323991656
2023-12-19 20:05:00|MKR|1703016300|1294.8054819828|1296.2259728715|1294.7681520714|1294.9971291408
2023-12-19 20:06:00|MKR|1703016360|1294.770334241|1295.0305758649|1294.5300506651|1294.5300506651
2023-12-19 20:07:00|MKR|1703016420|1294.4384636601|1295.4928979283|1294.0144807045|1295.4928979283
2023-12-19 20:08:00|MKR|1703016480|1295.3379970623|1296.4139571421|1295.2818240284|1295.9572979501
2023-12-19 20:09:00|MKR|1703016540|1295.5231920606|1296.1324235582|1295.3932307497|1296.0648587939
2023-12-19 20:10:00|MKR|1703016600|1296.1815903179|1296.1815903179|1294.8440753522|1294.8492769706
2023-12-19 20:11:00|MKR|1703016660|1294.6623444846|1294.9241282913|1294.3646690363|1294.3978597202
2023-12-19 20:12:00|MKR|1703016720|1294.7348850743|1295.4943648314|1294.7348850743|1295.4220180031
2023-12-19 20:13:00|MKR|1703016780|1295.4203244993|1295.984638088|1295.4203244993|1295.7069853445
2023-12-19 20:14:00|MKR|1703016840|1295.6711666113|1295.9475397332|1295.4132674486|1295.4132674486
2023-12-19 20:15:00|MKR|1703016900|1295.3167310052|1296.0656148138|1294.6070238891|1295.2273898553
2023-12-19 20:16:00|MKR|1703016960|1295.135255902|1295.5057229769|1294.4771453985|1295.3628722459
2023-12-19 20:17:00|MKR|1703017020|1295.5956947398|1295.5956947398|1294.3686339715|1294.8125566151
2023-12-19 20:18:00|MKR|1703017080|1294.8126000717|1295.4344846297|1293.4878655515|1293.89909419
2023-12-19 20:19:00|MKR|1703017140|1293.8720684572|1294.1256493518|1292.8671070208|1292.8692720624
2023-12-19 20:20:00|MKR|1703017200|1293.0447982467|1293.0447982467|1291.528238141|1291.528238141
2023-12-19 20:21:00|MKR|1703017260|1291.704193252|1292.0681363925|1290.6289264727|1290.6289264727
2023-12-19 20:22:00|MKR|1703017320|1290.7103494953|1291.5116612453|1290.6270602948|1291.4491475258
2023-12-19 20:23:00|MKR|1703017380|1291.6866488268|1291.6866488268|1290.9891968282|1291.3558266586
2023-12-19 20:24:00|MKR|1703017440|1291.3015703795|1291.6918247481|1290.9947308743|1290.9947308743
2023-12-19 20:25:00|MKR|1703017500|1290.9597345255|1291.6725479994|1290.8908412712|1291.0217069002
2023-12-19 20:26:00|MKR|1703017560|1290.9960044706|1291.6566178226|1290.9286002074|1291.5670049047
2023-12-19 20:27:00|MKR|1703017620|1291.5548561969|1291.6811206949|1290.8641693995|1290.8804045842
2023-12-19 20:28:00|MKR|1703017680|1290.8739364566|1291.2600808348|1290.8667505947|1291.0318548582
2023-12-19 20:29:00|MKR|1703017740|1291.0262457596|1291.5795553671|1290.9544734498|1291.1301683788
2023-12-19 20:30:00|MKR|1703017800|1291.482658735|1291.482658735|1290.4620304845|1290.5302322693
2023-12-19 20:31:00|MKR|1703017860|1290.5438048021|1290.9354171758|1290.1687700361|1290.595744466
2023-12-19 20:32:00|MKR|1703017920|1290.6072895769|1290.9653023241|1288.57316451|1288.5920838083
2023-12-19 20:33:00|MKR|1703017980|1288.5635229843|1288.9714622396|1288.0559603015|1288.0950355173
2023-12-19 20:34:00|MKR|1703018040|1288.1083053643|1288.5716881604|1287.2242628591|1287.3645032178
2023-12-19 20:35:00|MKR|1703018100|1287.3772240368|1289.0346897418|1287.3772240368|1289.0346897418
2023-12-19 20:36:00|MKR|1703018160|1288.9979391346|1289.0311498872|1286.3278955927|1286.5833090957
2023-12-19 20:37:00|MKR|1703018220|1286.3968373464|1286.8811091292|1286.3455584057|1286.6959958096
2023-12-19 20:38:00|MKR|1703018280|1286.663477559|1287.7479120117|1286.6394748425|1286.6394748425
2023-12-19 20:39:00|MKR|1703018340|1286.7227049104|1286.8235734928|1286.3092920462|1286.4786155123
2023-12-19 20:40:00|MKR|1703018400|1286.4458546751|1286.4969701014|1285.9840237136|1286.3033176408
2023-12-19 20:41:00|MKR|1703018460|1286.0430747191|1286.1748478069|1283.9258722636|1283.9647945786
2023-12-19 20:42:00|MKR|1703018520|1283.8361504678|1286.5208950813|1283.3278815759|1286.3857180182
2023-12-19 20:43:00|MKR|1703018580|1286.395014786|1289.4475568251|1286.3728064407|1289.4475568251
2023-12-19 20:44:00|MKR|1703018640|1289.427462539|1290.155089883|1289.427462539|1289.5812139217
2023-12-19 20:45:00|MKR|1703018700|1289.5061812494|1290.115053248|1288.8432788701|1289.5226035944
2023-12-19 20:46:00|MKR|1703018760|1289.5409546106|1289.6158994255|1288.5709326543|1289.1496327232
2023-12-19 20:47:00|MKR|1703018820|1289.2188080216|1289.6398222466|1288.5176747331|1289.396121063
2023-12-19 20:48:00|MKR|1703018880|1289.6247100309|1289.6247100309|1288.8700943174|1289.0621087168
2023-12-19 20:49:00|MKR|1703018940|1289.0234227539|1290.4043542648|1288.9406385996|1290.3402905328
2023-12-19 20:50:00|MKR|1703019000|1290.3818036259|1290.9795880652|1290.3818036259|1290.7997356498
2023-12-19 20:51:00|MKR|1703019060|1291.1970057448|1291.1970057448|1290.3633090324|1290.7028716154
2023-12-19 20:52:00|MKR|1703019120|1290.7053803371|1290.7326999819|1289.0083561557|1289.2530599273
2023-12-19 20:53:00|MKR|1703019180|1289.1777601488|1289.6116423866|1288.3380546292|1288.4708600623
2023-12-19 20:54:00|MKR|1703019240|1288.4397433258|1288.7384801851|1287.963116791|1288.3160576473
2023-12-19 20:55:00|MKR|1703019300|1288.3197068866|1288.3536694965|1287.2586864171|1287.5100300438
2023-12-19 20:56:00|MKR|1703019360|1287.572268415|1287.9966255729|1287.2026577513|1287.9966255729
2023-12-19 20:57:00|MKR|1703019420|1287.9655692509|1288.8709706211|1287.9655692509|1288.8709706211
2023-12-19 20:58:00|MKR|1703019480|1288.8374198176|1289.588088175|1288.4341040332|1289.2123858437
2023-12-19 20:59:00|MKR|1703019540|1289.2182018057|1289.9252707887|1289.081362492|1289.081362492
2023-12-19 21:00:00|MKR|1703019600|1289.0304561858|1289.3079562073|1288.6601732374|1288.6601732374
2023-12-19 21:01:00|MKR|1703019660|1288.659079997|1289.2965466395|1287.8141014022|1289.2965466395
2023-12-19 21:02:00|MKR|1703019720|1289.1803381157|1289.7167977427|1289.1754520957|1289.4062810242
2023-12-19 21:03:00|MKR|1703019780|1289.7100092529|1290.673640062|1289.3734155292|1290.3346649441
2023-12-19 21:04:00|MKR|1703019840|1290.402495291|1290.402495291|1289.4475114969|1290.295623966
2023-12-19 21:05:00|MKR|1703019900|1290.2910120305|1291.4010607843|1290.2910120305|1291.3666954765
2023-12-19 21:06:00|MKR|1703019960|1291.3992232805|1291.875685386|1291.0023084387|1291.1819358603
2023-12-19 21:07:00|MKR|1703020020|1291.1218307997|1291.3881651946|1286.8602356231|1286.8696312024
2023-12-19 21:08:00|MKR|1703020080|1286.8253249896|1287.4306859115|1286.7647283905|1287.2359862048
2023-12-19 21:09:00|MKR|1703020140|1287.1851644468|1287.6672643903|1286.8491464694|1286.8664804031
2023-12-19 21:10:00|MKR|1703020200|1286.7961996185|1287.4352037367|1286.7961996185|1287.3843127049
2023-12-19 21:11:00|MKR|1703020260|1287.4156271694|1287.805018829|1287.304548156|1287.304548156
2023-12-19 21:12:00|MKR|1703020320|1287.2765078241|1287.3596340301|1286.739773385|1286.7593384797
2023-12-19 21:13:00|MKR|1703020380|1286.7936831527|1290.9452957787|1286.6673176364|1290.8456171845
2023-12-19 21:14:00|MKR|1703020440|1290.889608476|1290.9774451361|1289.2487320306|1290.3456866777
2023-12-19 21:15:00|MKR|1703020500|1290.3096617744|1291.0348374695|1290.1554845388|1290.6795695831
2023-12-19 21:16:00|MKR|1703020560|1290.4151204888|1291.4781940856|1289.3188298654|1291.4702405477
2023-12-19 21:17:00|MKR|1703020620|1291.5734004726|1293.4379149672|1291.5674603607|1292.2021769318
2023-12-19 21:18:00|MKR|1703020680|1292.2974934782|1292.8237672593|1291.8830219533|1292.7347413262
2023-12-19 21:19:00|MKR|1703020740|1292.8152544978|1292.9569400277|1291.4629504029|1292.9569400277
2023-12-19 21:20:00|MKR|1703020800|1293.7976845077|1293.8622619026|1291.5995420835|1291.5995420835
2023-12-19 21:21:00|MKR|1703020860|1291.5961452435|1292.0253754697|1290.6360374571|1290.7114264557
2023-12-19 21:22:00|MKR|1703020920|1290.6154852294|1291.1207667669|1289.8786470093|1290.5543706015
2023-12-19 21:23:00|MKR|1703020980|1290.908668042|1293.6894091248|1290.908668042|1293.6585259522
2023-12-19 21:24:00|MKR|1703021040|1293.6773193671|1294.0911786846|1293.3049808305|1293.992117499
2023-12-19 21:25:00|MKR|1703021100|1294.1682109068|1294.1682109068|1293.6724983279|1293.8509472281
2023-12-19 21:26:00|MKR|1703021160|1293.8696674484|1293.9600622839|1293.2598142854|1293.2598142854
2023-12-19 21:27:00|MKR|1703021220|1293.2024479589|1293.5799205848|1291.6041563646|1291.6158875395
2023-12-19 21:28:00|MKR|1703021280|1291.533787097|1292.3935949342|1290.5840704177|1290.5840704177
2023-12-19 21:29:00|MKR|1703021340|1290.5152242393|1292.2653698492|1290.3088930149|1292.2025240021
2023-12-19 21:30:00|MKR|1703021400|1292.18678833|1292.18678833|1290.863059342|1290.9035004974
2023-12-19 21:31:00|MKR|1703021460|1290.8843825284|1292.2558623117|1290.8435696882|1292.1552932912
2023-12-19 21:32:00|MKR|1703021520|1292.1967333985|1292.1967333985|1290.4919520288|1291.3979341458
2023-12-19 21:33:00|MKR|1703021580|1291.3269940915|1291.3833480579|1289.9075522093|1289.9159569244
2023-12-19 21:34:00|MKR|1703021640|1289.9018201586|1291.6374307417|1289.5242712142|1291.6374307417
2023-12-19 21:35:00|MKR|1703021700|1291.5934216025|1291.7310177549|1290.7443695195|1291.6326877819
2023-12-19 21:36:00|MKR|1703021760|1291.7458141515|1292.2547002878|1290.9535244263|1290.9535244263
2023-12-19 21:37:00|MKR|1703021820|1291.1331702516|1292.3746201622|1289.8993820921|1291.0499765315
2023-12-19 21:38:00|MKR|1703021880|1291.1735241295|1291.2300744159|1289.8506240574|1290.354785813
2023-12-19 21:39:00|MKR|1703021940|1290.2981352728|1292.0538237646|1289.7560380395|1291.9827229263
2023-12-19 21:40:00|MKR|1703022000|1292.4374270269|1292.4591183234|1290.0309796162|1291.3512536378
2023-12-19 21:41:00|MKR|1703022060|1291.305493972|1291.5099492277|1290.5885058632|1290.6070125342
2023-12-19 21:42:00|MKR|1703022120|1290.5533948003|1291.3740391668|1290.2742095871|1291.3000077378
2023-12-19 21:43:00|MKR|1703022180|1290.4580068776|1291.2272402806|1290.0646760508|1290.7439050833
2023-12-19 21:44:00|MKR|1703022240|1290.7521935515|1291.3167100926|1290.4471054345|1290.8077245437
2023-12-19 21:45:00|MKR|1703022300|1290.7005278691|1291.2404964311|1289.8281471649|1290.5045300195
2023-12-19 21:46:00|MKR|1703022360|1290.4203566352|1290.5534487157|1289.5929470996|1289.6001783027
2023-12-19 21:47:00|MKR|1703022420|1290.0104727441|1290.9317909741|1290.0104727441|1290.801420752
2023-12-19 21:48:00|MKR|1703022480|1290.8621288258|1291.2669199173|1290.4300307859|1290.7620897459
2023-12-19 21:49:00|MKR|1703022540|1290.6896177774|1290.9220683676|1290.3862319371|1290.4423269303
2023-12-19 21:50:00|MKR|1703022600|1290.4551279595|1290.8564427286|1290.3366865474|1290.4671834186
2023-12-19 21:51:00|MKR|1703022660|1290.8453540379|1290.8453540379|1289.7366805437|1289.8085552846
2023-12-19 21:52:00|MKR|1703022720|1289.7966792644|1290.2002101583|1288.7642507769|1288.7642507769
2023-12-19 21:53:00|MKR|1703022780|1288.7160058941|1290.3503905954|1288.7160058941|1290.3290451541
2023-12-19 21:54:00|MKR|1703022840|1290.3334002971|1290.7687411802|1290.2972755913|1290.7348037827
2023-12-19 21:55:00|MKR|1703022900|1291.6517253848|1291.8072480515|1291.4051106664|1291.4051106664
2023-12-19 21:56:00|MKR|1703022960|1291.3792718357|1291.7311061095|1291.1973351462|1291.7086499545
2023-12-19 21:57:00|MKR|1703023020|1291.6766616004|1291.6766616004|1290.8078030506|1291.2749115459
2023-12-19 21:58:00|MKR|1703023080|1291.1181762865|1291.8076834485|1291.0487295764|1291.7828965449
2023-12-19 21:59:00|MKR|1703023140|1287.6698339144|1292.551800056|1287.6530763375|1291.9285571224
2023-12-19 22:00:00|MKR|1703023200|1291.7673297157|1292.3546971193|1291.6326686581|1292.224402108
2023-12-19 22:01:00|MKR|1703023260|1292.207479539|1292.2939849197|1291.7742002463|1291.9316361332
2023-12-19 22:02:00|MKR|1703023320|1292.064956716|1292.0774128957|1291.6796404786|1291.6866252336
2023-12-19 22:03:00|MKR|1703023380|1291.2427200084|1291.8012646381|1290.6779194052|1290.9109814844
2023-12-19 22:04:00|MKR|1703023440|1290.8133392706|1291.3793239549|1290.8133392706|1291.1803444384
2023-12-19 22:05:00|MKR|1703023500|1291.1329346189|1291.3467474121|1290.523539009|1290.5297672047
2023-12-19 22:06:00|MKR|1703023560|1290.4250245263|1290.8641715023|1290.4250245263|1290.6220553312
2023-12-19 22:07:00|MKR|1703023620|1290.6820365963|1291.6157227957|1290.497680494|1290.8159235774
2023-12-19 22:08:00|MKR|1703023680|1290.8388157165|1291.9326278214|1290.4674767063|1291.5912524915
2023-12-19 22:09:00|MKR|1703023740|1291.5495860094|1291.9024187063|1291.0168057543|1291.3624024587
2023-12-19 22:10:00|MKR|1703023800|1291.6777338472|1291.7642881213|1291.6019469554|1291.622002921
2023-12-19 22:11:00|MKR|1703023860|1291.6127097355|1292.243823218|1291.1123845006|1291.1123845006
2023-12-19 22:12:00|MKR|1703023920|1291.203258426|1292.738452911|1291.203258426|1292.0412787518
2023-12-19 22:13:00|MKR|1703023980|1291.9254629827|1292.2307217874|1290.441694346|1290.441694346
2023-12-19 22:14:00|MKR|1703024040|1290.4891540761|1291.7983096058|1290.3021129603|1291.7983096058
2023-12-19 22:15:00|MKR|1703024100|1291.7917133485|1291.7917133485|1289.1383255259|1289.3036198445
2023-12-19 22:16:00|MKR|1703024160|1288.8797265917|1290.098218101|1288.8267987789|1290.0036743358
2023-12-19 22:17:00|MKR|1703024220|1289.6842715057|1289.7719096988|1288.3626610671|1288.3626610671
2023-12-19 22:18:00|MKR|1703024280|1288.3286216051|1289.2635559588|1288.2657499823|1288.7035658241
2023-12-19 22:19:00|MKR|1703024340|1288.6519754678|1289.8071558784|1287.3568485034|1287.4877431683
2023-12-19 22:20:00|MKR|1703024400|1287.4869861072|1288.2908434987|1286.9597214269|1287.7787012974
2023-12-19 22:21:00|MKR|1703024460|1287.9473441897|1288.1173634335|1287.5266829346|1287.5614986061
2023-12-19 22:22:00|MKR|1703024520|1287.5454560914|1288.1295979944|1287.0893808071|1287.7070461996
2023-12-19 22:23:00|MKR|1703024580|1287.5863345858|1288.4824791665|1287.5472588642|1288.4020900241
2023-12-19 22:24:00|MKR|1703024640|1288.3935251926|1288.4121876045|1287.0630397574|1287.8837508358
2023-12-19 22:25:00|MKR|1703024700|1287.8885562111|1288.3473468701|1287.373221327|1287.7859560827
2023-12-19 22:26:00|MKR|1703024760|1287.7846527848|1289.9380755548|1287.3513475428|1289.8140327409
2023-12-19 22:27:00|MKR|1703024820|1289.7995800335|1289.8190777743|1288.8998140123|1289.0269574115
2023-12-19 22:28:00|MKR|1703024880|1289.0726696142|1290.1029942738|1288.9887579704|1289.8865467889
2023-12-19 22:29:00|MKR|1703024940|1289.8879932145|1291.5423462045|1289.5703867159|1291.5423462045
2023-12-19 22:30:00|MKR|1703025000|1291.1014884542|1291.1014884542|1290.0874918942|1290.3960497171
2023-12-19 22:31:00|MKR|1703025060|1290.3856318712|1290.8280858916|1289.5650250093|1289.7533538327
2023-12-19 22:32:00|MKR|1703025120|1289.7401269894|1292.1297499025|1289.7044351554|1292.0416122772
2023-12-19 22:33:00|MKR|1703025180|1292.1340059901|1292.1340059901|1291.5558122649|1291.6185379042
2023-12-19 22:34:00|MKR|1703025240|1291.630871825|1292.4646548605|1291.1650140413|1291.4918733931
2023-12-19 22:35:00|MKR|1703025300|1290.7284391992|1291.0467884169|1289.7078114681|1290.5995282891
2023-12-19 22:36:00|MKR|1703025360|1290.6076278444|1290.6076278444|1289.4569677109|1290.0065882714
2023-12-19 22:37:00|MKR|1703025420|1289.9632600997|1290.6881267138|1288.9392299427|1289.5508933598
2023-12-19 22:38:00|MKR|1703025480|1289.4473808441|1290.5982995507|1288.853558886|1289.5814229363
2023-12-19 22:39:00|MKR|1703025540|1289.6001138238|1290.2103275569|1288.9705800998|1289.286995823
2023-12-19 22:40:00|MKR|1703025600|1288.8564668788|1290.0632625475|1288.0342700416|1289.30866125
2023-12-19 22:41:00|MKR|1703025660|1289.2211685579|1291.0827339033|1289.2211685579|1289.5827726606
2023-12-19 22:42:00|MKR|1703025720|1289.5893088568|1289.5893088568|1288.4099038036|1288.5653540917
2023-12-19 22:43:00|MKR|1703025780|1288.5499546806|1290.4989960229|1288.5499546806|1290.4989960229
2023-12-19 22:44:00|MKR|1703025840|1289.386641089|1290.2561721689|1289.2888103881|1289.3812165667
2023-12-19 22:45:00|MKR|1703025900|1289.4401497844|1290.9744385603|1289.3915557162|1289.9172709729
2023-12-19 22:46:00|MKR|1703025960|1289.9191973144|1290.1737532371|1288.9713030029|1288.9713030029
2023-12-19 22:47:00|MKR|1703026020|1288.8666529285|1289.5436974199|1288.8266654159|1289.1246823347
2023-12-19 22:48:00|MKR|1703026080|1289.5836608424|1289.6036805016|1288.4296405504|1289.5396747462
2023-12-19 22:49:00|MKR|1703026140|1289.5553101597|1289.7115463885|1289.0770379024|1289.1558559332
2023-12-19 22:50:00|MKR|1703026200|1288.8098934113|1290.0840995346|1288.697665563|1290.0840995346
2023-12-19 22:51:00|MKR|1703026260|1290.0304097107|1291.3528250019|1289.1887356436|1291.2269755954
2023-12-19 22:52:00|MKR|1703026320|1291.1992184583|1291.2384589841|1289.9594091999|1290.6793725395
2023-12-19 22:53:00|MKR|1703026380|1290.7102148859|1292.8344655391|1290.6955083601|1292.7729250926
2023-12-19 22:54:00|MKR|1703026440|1292.722164067|1292.9455508114|1291.418188651|1292.7849142603
2023-12-19 22:55:00|MKR|1703026500|1292.7913570324|1293.976121849|1292.6222824837|1292.9073904605
2023-12-19 22:56:00|MKR|1703026560|1293.0363105992|1293.3672505555|1292.6548680291|1292.7071890605
2023-12-19 22:57:00|MKR|1703026620|1292.3119288183|1292.8810495108|1291.2831310865|1291.2994615044
2023-12-19 22:58:00|MKR|1703026680|1291.289294922|1291.9404704494|1290.5086739186|1290.5086739186
2023-12-19 22:59:00|MKR|1703026740|1290.6916092073|1292.6118193427|1290.6072950798|1291.2803137215
2023-12-19 23:00:00|MKR|1703026800|1291.2449331657|1291.729275518|1290.5617108857|1291.6939855336
2023-12-19 23:01:00|MKR|1703026860|1291.7997371304|1292.1693059873|1290.0414091267|1291.985981196
2023-12-19 23:02:00|MKR|1703026920|1291.8746940325|1291.8746940325|1290.1956310901|1290.1956310901
2023-12-19 23:03:00|MKR|1703026980|1290.1989528473|1291.8697615702|1290.1224726885|1291.7957773171
2023-12-19 23:04:00|MKR|1703027040|1291.7985783803|1292.805106553|1291.1088787502|1292.7665271629
2023-12-19 23:05:00|MKR|1703027100|1292.7108701062|1293.1709356288|1291.5697620568|1292.3411458516
2023-12-19 23:06:00|MKR|1703027160|1292.0350943665|1294.0057259863|1291.9387247728|1292.652477829
2023-12-19 23:07:00|MKR|1703027220|1292.6261980069|1293.6609540853|1292.4997912458|1293.6609540853
2023-12-19 23:08:00|MKR|1703027280|1293.6497301445|1294.1849805276|1293.3722620852|1293.7626238344
2023-12-19 23:09:00|MKR|1703027340|1293.3010156659|1294.3710912747|1293.1781117475|1294.3426651269
2023-12-19 23:10:00|MKR|1703027400|1294.312423901|1294.3967350002|1293.5514147015|1294.0916383154
2023-12-19 23:11:00|MKR|1703027460|1294.0785728511|1294.4837420296|1293.4092029251|1293.4092029251
2023-12-19 23:12:00|MKR|1703027520|1293.3104539598|1294.3863132878|1293.2192697595|1293.5194536942
2023-12-19 23:13:00|MKR|1703027580|1293.418738408|1293.5530804802|1292.0751585031|1292.0751585031
2023-12-19 23:14:00|MKR|1703027640|1292.0091893092|1292.0091893092|1290.8283816663|1290.8309175307
2023-12-19 23:15:00|MKR|1703027700|1290.7978294103|1291.7275144375|1290.6900242775|1290.8703088969
2023-12-19 23:16:00|MKR|1703027760|1291.0860192739|1291.0860192739|1288.1996803999|1289.0104025283
2023-12-19 23:17:00|MKR|1703027820|1289.102930586|1289.102930586|1287.9587396105|1288.1129248883
2023-12-19 23:18:00|MKR|1703027880|1288.0702954057|1288.6279273576|1287.8169473271|1288.6040311954
2023-12-19 23:19:00|MKR|1703027940|1288.6190450111|1289.4720489688|1288.6190450111|1289.4388176497
2023-12-19 23:20:00|MKR|1703028000|1289.608029395|1289.608029395|1289.0750458286|1289.2167227647
2023-12-19 23:21:00|MKR|1703028060|1289.1661531072|1289.7893767025|1288.8921214129|1289.011537526
2023-12-19 23:22:00|MKR|1703028120|1288.96186251|1290.1080218076|1288.9384514059|1290.1080218076
2023-12-19 23:23:00|MKR|1703028180|1290.0703052105|1290.0703052105|1289.3143342872|1289.4466507917
2023-12-19 23:24:00|MKR|1703028240|1289.3600057271|1289.8353145751|1288.8992158522|1289.8353145751
2023-12-19 23:25:00|MKR|1703028300|1289.8501915198|1290.905715316|1289.8017910994|1290.905715316
2023-12-19 23:26:00|MKR|1703028360|1290.8856424277|1291.0098053181|1290.4763009636|1290.9299864324
2023-12-19 23:27:00|MKR|1703028420|1290.9707769508|1290.9707769508|1290.2863056718|1290.423801749
2023-12-19 23:28:00|MKR|1703028480|1290.3545070133|1290.3554861263|1289.8398014349|1290.3554861263
2023-12-19 23:29:00|MKR|1703028540|1290.3448174938|1290.3448174938|1289.3755777397|1289.9478559207
2023-12-19 23:30:00|MKR|1703028600|1289.8805243872|1290.888480477|1289.6040672679|1290.8568855693
2023-12-19 23:31:00|MKR|1703028660|1290.9018414776|1291.5337298062|1290.4852101003|1291.5297110957
2023-12-19 23:32:00|MKR|1703028720|1291.517911765|1292.1625530403|1291.1916274527|1291.751353542
2023-12-19 23:33:00|MKR|1703028780|1291.7611810265|1292.4030301241|1291.6423916774|1291.6730663115
2023-12-19 23:34:00|MKR|1703028840|1291.6603167422|1292.4347289171|1291.6324206751|1292.4347289171
2023-12-19 23:35:00|MKR|1703028900|1292.4164985012|1293.1581049861|1291.8617011519|1292.2647924836
2023-12-19 23:36:00|MKR|1703028960|1292.2271332285|1293.4498485959|1291.9277074789|1293.4498485959
2023-12-19 23:37:00|MKR|1703029020|1293.5624937732|1293.6791251231|1293.0007697689|1293.641494095
2023-12-19 23:38:00|MKR|1703029080|1293.4984929277|1294.5818159419|1293.0949813914|1293.9321936968
2023-12-19 23:39:00|MKR|1703029140|1293.9234869464|1294.8909111946|1293.9183316577|1294.588966487
2023-12-19 23:40:00|MKR|1703029200|1294.6205127313|1294.6383359153|1294.1630163185|1294.2534745808
2023-12-19 23:41:00|MKR|1703029260|1294.6420683131|1295.1506838411|1294.615594431|1294.9775340514
2023-12-19 23:42:00|MKR|1703029320|1294.9224434768|1294.9851142266|1293.8879369372|1293.9569122849
2023-12-19 23:43:00|MKR|1703029380|1293.5559342824|1294.1054162831|1293.3654746965|1293.6582213635
2023-12-19 23:44:00|MKR|1703029440|1293.6399959687|1293.6399959687|1292.2944409533|1292.2944409533
2023-12-19 23:45:00|MKR|1703029500|1292.1422863867|1292.1422863867|1291.3067319443|1291.4701779055
2023-12-19 23:46:00|MKR|1703029560|1291.4369649458|1291.9583329466|1290.9493952346|1291.6859392185
2023-12-19 23:47:00|MKR|1703029620|1292.6551667614|1293.546780584|1292.6551667614|1293.4666119468
2023-12-19 23:48:00|MKR|1703029680|1293.4494741161|1294.5769890055|1293.229146404|1294.5645420564
2023-12-19 23:49:00|MKR|1703029740|1294.684783103|1294.684783103|1293.2621502185|1293.7081408519
2023-12-19 23:50:00|MKR|1703029800|1294.0919744542|1294.0919744542|1292.7624320192|1292.7624320192
2023-12-19 23:51:00|MKR|1703029860|1293.1029287744|1293.1949175573|1292.5662363683|1292.6257575927
2023-12-19 23:52:00|MKR|1703029920|1292.6397388826|1293.1646321073|1292.5030856724|1293.1578648671
2023-12-19 23:53:00|MKR|1703029980|1293.1187143793|1293.2956329357|1292.7433072687|1292.7711369197
2023-12-19 23:54:00|MKR|1703030040|1292.7951616469|1294.6014310131|1292.7439517226|1294.6014310131
2023-12-19 23:55:00|MKR|1703030100|1294.6223772395|1294.9247909845|1294.4806419434|1294.4806419434
2023-12-19 23:56:00|MKR|1703030160|1294.4446102976|1294.8246817839|1294.0923657393|1294.1404739317
2023-12-19 23:57:00|MKR|1703030220|1294.1808412617|1294.9504078808|1294.1049184856|1294.5068923331
2023-12-19 23:58:00|MKR|1703030280|1294.6511018554|1294.6987588417|1293.8858215715|1294.1768381175
2023-12-19 23:59:00|MKR|1703030340|1294.1947402932|1294.4400083827|1293.9202792629|1294.1976291658
2023-12-20 00:00:00|MKR|1703030400|1294.1716120602|1294.9931189331|1294.0940675141|1294.7340453483
2023-12-20 00:01:00|MKR|1703030460|1294.7052171899|1297.0118064016|1294.2215873881|1297.0039403725
2023-12-20 00:02:00|MKR|1703030520|1297.1455086622|1297.1686699102|1295.8499243714|1297.1337257195
2023-12-20 00:03:00|MKR|1703030580|1297.1578093175|1298.0633576958|1297.1562972801|1297.7070134
2023-12-20 00:04:00|MKR|1703030640|1297.6824472187|1297.7400183151|1297.2495105905|1297.2495105905
2023-12-20 00:05:00|MKR|1703030700|1297.2174088584|1297.6283455351|1293.81814448|1293.9225914943
2023-12-20 00:06:00|MKR|1703030760|1293.8904457751|1293.8904457751|1291.4031498297|1291.8191653383
2023-12-20 00:07:00|MKR|1703030820|1291.7972624928|1294.4293064537|1291.681461577|1294.4247474106
2023-12-20 00:08:00|MKR|1703030880|1294.3534374097|1294.6590553968|1294.0222412878|1294.1532690616
2023-12-20 00:09:00|MKR|1703030940|1294.130791414|1294.3832674875|1294.0728025997|1294.3441802353
2023-12-20 00:10:00|MKR|1703031000|1294.2429121151|1294.7516825071|1294.2063530338|1294.6612250842
2023-12-20 00:11:00|MKR|1703031060|1294.6530085627|1294.6665084139|1294.2042880803|1294.5759187095
2023-12-20 00:12:00|MKR|1703031120|1294.5190518993|1294.8722905683|1294.2743267699|1294.2790182449
2023-12-20 00:13:00|MKR|1703031180|1294.2511698214|1294.6779491393|1293.4986738512|1293.4986738512
2023-12-20 00:14:00|MKR|1703031240|1293.5455755451|1293.9706061845|1292.7822497358|1292.7822497358
2023-12-20 00:15:00|MKR|1703031300|1292.7048313021|1293.5242387408|1292.2847089|1292.7373165434
2023-12-20 00:16:00|MKR|1703031360|1292.7319526748|1293.2991583069|1291.9019893941|1293.2991583069
2023-12-20 00:17:00|MKR|1703031420|1293.2817191448|1293.4264870061|1292.2006022734|1292.6536045316
2023-12-20 00:18:00|MKR|1703031480|1292.6051939087|1293.6501581849|1292.6051939087|1293.4622147252
2023-12-20 00:19:00|MKR|1703031540|1293.4599006647|1293.6047112662|1292.0010940426|1292.3969743321
2023-12-20 00:20:00|MKR|1703031600|1292.5050073303|1292.8655511154|1291.8032044427|1291.8032044427
2023-12-20 00:21:00|MKR|1703031660|1291.7015333754|1292.2457724186|1290.9621234639|1291.1143746735
2023-12-20 00:22:00|MKR|1703031720|1291.4027919307|1291.6335853607|1291.0388928075|1291.1002984968
2023-12-20 00:23:00|MKR|1703031780|1291.1391093064|1291.1391093064|1289.5797730019|1290.1858000737
2023-12-20 00:24:00|MKR|1703031840|1290.1796479482|1290.1796479482|1288.5850841148|1288.6692739165
2023-12-20 00:25:00|MKR|1703031900|1288.6099538201|1289.0569361088|1288.4749322245|1288.964602813
2023-12-20 00:26:00|MKR|1703031960|1288.9252235078|1289.1893440829|1288.8786620222|1289.128629739
2023-12-20 00:27:00|MKR|1703032020|1289.5810423361|1289.8957531011|1287.9743707032|1288.0008604433
2023-12-20 00:28:00|MKR|1703032080|1288.015392143|1288.8902649865|1287.942775117|1288.8902649865
2023-12-20 00:29:00|MKR|1703032140|1288.921628129|1289.3231401099|1288.3536168617|1288.5345204249
2023-12-20 00:30:00|MKR|1703032200|1288.4446214251|1289.1068462877|1288.1510269035|1288.802717221
2023-12-20 00:31:00|MKR|1703032260|1288.7804905138|1289.3894969927|1288.5983841643|1289.3894969927
2023-12-20 00:32:00|MKR|1703032320|1289.3842784614|1291.192431808|1289.342368633|1291.1895146595
2023-12-20 00:33:00|MKR|1703032380|1291.1774867903|1293.1180077176|1291.1774867903|1293.1180077176
2023-12-20 00:34:00|MKR|1703032440|1293.3918582802|1293.4160283357|1292.2051861727|1292.7682972256
2023-12-20 00:35:00|MKR|1703032500|1292.7535976262|1292.7801400039|1291.1414110355|1291.202486439
2023-12-20 00:36:00|MKR|1703032560|1291.1172467028|1291.8627975607|1291.076142044|1291.4320437531
2023-12-20 00:37:00|MKR|1703032620|1291.4304039328|1291.4744648131|1290.9239112873|1291.3829313221
2023-12-20 00:38:00|MKR|1703032680|1291.3811424389|1291.7550939981|1290.6017213563|1291.6406499241
2023-12-20 00:39:00|MKR|1703032740|1291.6115583116|1292.8919941176|1291.551325194|1292.8919941176
2023-12-20 00:40:00|MKR|1703032800|1292.9424827925|1293.0134164131|1292.2288200805|1292.2288200805
2023-12-20 00:41:00|MKR|1703032860|1292.2386521032|1293.3049030549|1292.2386521032|1292.6455839077
2023-12-20 00:42:00|MKR|1703032920|1292.6277115925|1293.2139676967|1292.0760975841|1292.1848946801
2023-12-20 00:43:00|MKR|1703032980|1292.1381976745|1293.2784671463|1292.1381976745|1293.2784671463
2023-12-20 00:44:00|MKR|1703033040|1293.1899743672|1293.772306676|1291.8939337913|1292.6155194154
2023-12-20 00:45:00|MKR|1703033100|1292.5856652289|1292.6086142868|1291.699893492|1292.2732215994
2023-12-20 00:46:00|MKR|1703033160|1292.2007653597|1292.2534801436|1291.5797989387|1291.5962649684
2023-12-20 00:47:00|MKR|1703033220|1292.1209580493|1292.3968365567|1291.7722036055|1292.3968365567
2023-12-20 00:48:00|MKR|1703033280|1292.3616589564|1292.8930811968|1291.9361803843|1292.6361979248
2023-12-20 00:49:00|MKR|1703033340|1292.5747544685|1292.7258743348|1291.7383821256|1292.1671231593
2023-12-20 00:50:00|MKR|1703033400|1292.1574147239|1292.6847015176|1291.8648125198|1291.8770804338
2023-12-20 00:51:00|MKR|1703033460|1291.8311240592|1292.5868558096|1290.6545249826|1290.8600663957
2023-12-20 00:52:00|MKR|1703033520|1290.8557799766|1291.8472425332|1290.8557799766|1291.0986196974
2023-12-20 00:53:00|MKR|1703033580|1291.0825911559|1292.6991183051|1291.0714156234|1292.2288477321
2023-12-20 00:54:00|MKR|1703033640|1292.1786993571|1293.1139230631|1292.1565938614|1292.6964538783
2023-12-20 00:55:00|MKR|1703033700|1293.4359667951|1293.4965968725|1292.5172034959|1292.7969010913
2023-12-20 00:56:00|MKR|1703033760|1292.783664679|1294.266931828|1292.781492466|1293.7111444918
2023-12-20 00:57:00|MKR|1703033820|1293.4873212949|1294.0931474502|1293.2878752944|1293.8759626845
2023-12-20 00:58:00|MKR|1703033880|1293.8619534927|1294.1617926268|1292.9864467991|1293.7280962576
2023-12-20 00:59:00|MKR|1703033940|1293.6792810973|1294.663460204|1293.6672298415|1294.663460204
2023-12-20 01:00:00|MKR|1703034000|1294.2729624977|1295.376013043|1294.1512969195|1295.336149813
2023-12-20 01:01:00|MKR|1703034060|1295.2718440262|1296.4854960777|1295.2718440262|1296.1986909856
2023-12-20 01:02:00|MKR|1703034120|1296.1227628631|1297.1993145084|1296.0858212091|1296.36651495
2023-12-20 01:03:00|MKR|1703034180|1296.3790583609|1297.1542874022|1296.285367236|1296.5450717717
2023-12-20 01:04:00|MKR|1703034240|1296.4556416493|1297.3151553596|1296.4187833789|1297.3151553596
2023-12-20 01:05:00|MKR|1703034300|1297.3137711315|1297.709751317|1296.8177385842|1297.2663021222
2023-12-20 01:06:00|MKR|1703034360|1297.2202048276|1297.6014233623|1295.6389961108|1296.4499337238
2023-12-20 01:07:00|MKR|1703034420|1296.1876255598|1296.1876255598|1295.0461310423|1295.1730117354
2023-12-20 01:08:00|MKR|1703034480|1295.7845207206|1296.0278523056|1295.5585282941|1295.7013287665
2023-12-20 01:09:00|MKR|1703034540|1295.2234417159|1295.6387671571|1294.9343238667|1295.6387671571
2023-12-20 01:10:00|MKR|1703034600|1295.6753151814|1296.514941925|1295.3174001374|1296.0912394547
2023-12-20 01:11:00|MKR|1703034660|1296.1112268233|1296.59700901|1296.0595080282|1296.59700901
2023-12-20 01:12:00|MKR|1703034720|1296.5612839479|1296.6511355357|1296.0318091235|1296.4207333889
2023-12-20 01:13:00|MKR|1703034780|1296.4002670694|1296.4002670694|1295.8820838929|1296.0683453565
2023-12-20 01:14:00|MKR|1703034840|1296.4528861358|1296.5380134372|1295.7403293081|1295.7844376739
2023-12-20 01:15:00|MKR|1703034900|1295.7487402242|1296.8552593328|1295.4150199477|1295.8081173265
2023-12-20 01:16:00|MKR|1703034960|1295.7402360253|1296.3251006071|1293.9168714067|1295.525909023
2023-12-20 01:17:00|MKR|1703035020|1294.9838528561|1295.9066176585|1293.2380027025|1295.9066176585
2023-12-20 01:18:00|MKR|1703035080|1295.2150551137|1295.7454297898|1293.6712178271|1293.6712685094
2023-12-20 01:19:00|MKR|1703035140|1294.0276945976|1294.1667612067|1293.3399559742|1293.5884586156
2023-12-20 01:20:00|MKR|1703035200|1293.6169361625|1294.0803088457|1292.7067678753|1294.0141634831
2023-12-20 01:21:00|MKR|1703035260|1294.0369478061|1294.0369478061|1293.6461690477|1293.7757152834
2023-12-20 01:22:00|MKR|1703035320|1294.1425114108|1294.2512249342|1293.4554656605|1293.6753142196
2023-12-20 01:23:00|MKR|1703035380|1293.7234512407|1294.3435246201|1293.4335247601|1294.2259478423
2023-12-20 01:24:00|MKR|1703035440|1294.2374046055|1294.4806481133|1293.9015312988|1294.4044100373
2023-12-20 01:25:00|MKR|1703035500|1294.4055646122|1295.7782880557|1293.9006266866|1293.9006266866
2023-12-20 01:26:00|MKR|1703035560|1293.9148294454|1296.1961694839|1293.5997264432|1296.1812019499
2023-12-20 01:27:00|MKR|1703035620|1296.7801359908|1297.0452926936|1296.3765227816|1296.5010749336
2023-12-20 01:28:00|MKR|1703035680|1296.1451378168|1296.2136325561|1294.7326648551|1294.8998050851
2023-12-20 01:29:00|MKR|1703035740|1294.7429109034|1294.7540965925|1293.5207708599|1293.5207708599
2023-12-20 01:30:00|MKR|1703035800|1293.638166239|1294.4686251828|1293.4962718466|1294.4257847948
2023-12-20 01:31:00|MKR|1703035860|1293.9983417353|1294.9487495902|1293.7756264477|1294.9095401489
2023-12-20 01:32:00|MKR|1703035920|1294.5059157419|1294.9449358734|1294.3764251092|1294.3764251092
2023-12-20 01:33:00|MKR|1703035980|1294.5535882851|1294.8144178631|1293.562098002|1293.562098002
2023-12-20 01:34:00|MKR|1703036040|1293.4542166065|1293.523253708|1292.0308883102|1292.0603525873
2023-12-20 01:35:00|MKR|1703036100|1292.0733512134|1292.2490939468|1291.2415817739|1291.3866918723
2023-12-20 01:36:00|MKR|1703036160|1291.7566176673|1293.0788942702|1291.7541296846|1293.0788942702
2023-12-20 01:37:00|MKR|1703036220|1293.15080865|1293.6530621412|1291.9895325022|1292.4739655644
2023-12-20 01:38:00|MKR|1703036280|1292.4521293643|1292.6735750221|1291.9407038957|1292.6096758969
2023-12-20 01:39:00|MKR|1703036340|1292.6496838597|1292.6496838597|1291.617473821|1291.8583873017
2023-12-20 01:40:00|MKR|1703036400|1291.7868253156|1292.2437777716|1291.6962068223|1292.2234788284
2023-12-20 01:41:00|MKR|1703036460|1292.1812583443|1292.8159312822|1291.3631416583|1292.6282039057
2023-12-20 01:42:00|MKR|1703036520|1292.5737672399|1293.3931787364|1291.764809523|1293.3409087734
2023-12-20 01:43:00|MKR|1703036580|1293.4310875462|1294.2648095165|1293.3869966127|1294.2144654806
2023-12-20 01:44:00|MKR|1703036640|1294.3052360912|1294.9981442939|1293.7361548878|1294.9778795271
2023-12-20 01:45:00|MKR|1703036700|1294.6721545781|1295.2865307024|1294.5761431239|1295.166193859
2023-12-20 01:46:00|MKR|1703036760|1295.1633246701|1295.9570436313|1295.1633246701|1295.2832005657
2023-12-20 01:47:00|MKR|1703036820|1295.3439579693|1295.6497621165|1294.9002904451|1295.4033270614
2023-12-20 01:48:00|MKR|1703036880|1295.2021268248|1295.80307429|1292.4604601739|1295.5647334532
2023-12-20 01:49:00|MKR|1703036940|1295.5117688339|1295.5454098893|1294.389143677|1294.3893406998
2023-12-20 01:50:00|MKR|1703037000|1294.3160792837|1294.4523921525|1293.3659034504|1293.3659034504
2023-12-20 01:51:00|MKR|1703037060|1293.3658945731|1293.46791935|1291.4039622214|1291.7186030386
2023-12-20 01:52:00|MKR|1703037120|1291.5960467696|1291.9134602689|1290.0601233913|1291.7908006383
2023-12-20 01:53:00|MKR|1703037180|1292.3298517844|1293.22348204|1292.3298517844|1293.22348204
2023-12-20 01:54:00|MKR|1703037240|1293.7046452667|1294.1449032807|1293.6423064616|1293.6619146075
2023-12-20 01:55:00|MKR|1703037300|1293.6358809357|1294.3383589097|1293.6358809357|1293.8362242693
2023-12-20 01:56:00|MKR|1703037360|1293.8571364897|1296.5271715612|1293.6461457554|1294.8850343574
2023-12-20 01:57:00|MKR|1703037420|1294.8597574936|1295.2069842098|1294.8040865416|1295.190826357
2023-12-20 01:58:00|MKR|1703037480|1295.1809255241|1295.3431880137|1294.7582412146|1294.7925045918
2023-12-20 01:59:00|MKR|1703037540|1294.79066916|1294.9828038877|1294.7604667952|1294.8819051288
2023-12-20 02:00:00|MKR|1703037600|1294.8554529992|1295.6290619598|1294.8088230739|1295.3744124978
2023-12-20 02:01:00|MKR|1703037660|1295.3394954828|1297.4212089334|1295.3191355704|1297.2617609481
2023-12-20 02:02:00|MKR|1703037720|1297.2353066344|1297.2353066344|1295.9389531393|1296.0457594189
2023-12-20 02:03:00|MKR|1703037780|1295.996041554|1296.5372334598|1295.0351833536|1296.5372334598
2023-12-20 02:04:00|MKR|1703037840|1296.5473651108|1296.8468555214|1295.8628262394|1296.5003678745
2023-12-20 02:05:00|MKR|1703037900|1296.5232265278|1297.4470969622|1296.1668242354|1297.1144680553
2023-12-20 02:06:00|MKR|1703037960|1297.0441390579|1297.1464388956|1296.4952269627|1297.0212038673
2023-12-20 02:07:00|MKR|1703038020|1296.4713221265|1296.4869779304|1295.6015561098|1296.4019857073
2023-12-20 02:08:00|MKR|1703038080|1296.3544270755|1296.3544270755|1295.0570816814|1295.2767787493
2023-12-20 02:09:00|MKR|1703038140|1294.7688141873|1294.8965068837|1293.0884703535|1293.0884703535
2023-12-20 02:10:00|MKR|1703038200|1292.6247969231|1292.8030658823|1291.6594681831|1292.1280609275
2023-12-20 02:11:00|MKR|1703038260|1292.1358874064|1292.9351425964|1291.9390221499|1292.1832919129
2023-12-20 02:12:00|MKR|1703038320|1292.2712305539|1292.3732668453|1290.5719052305|1290.7309477548
2023-12-20 02:13:00|MKR|1703038380|1291.1928439025|1291.4272756222|1290.2500336663|1290.8136662741
2023-12-20 02:14:00|MKR|1703038440|1290.8849181751|1291.5272747939|1290.7661474383|1291.3255530572
2023-12-20 02:15:00|MKR|1703038500|1291.591061195|1292.3697161702|1291.4451027112|1292.3697161702
2023-12-20 02:16:00|MKR|1703038560|1292.4194814516|1294.4618060469|1291.9459540087|1294.4618060469
2023-12-20 02:17:00|MKR|1703038620|1294.6250463715|1294.8858125328|1294.4096573326|1294.4418495833
2023-12-20 02:18:00|MKR|1703038680|1294.4458520315|1295.2803204486|1294.4192110294|1294.8673834958
2023-12-20 02:19:00|MKR|1703038740|1294.7164828336|1296.4342179581|1294.7164828336|1296.3388925775
2023-12-20 02:20:00|MKR|1703038800|1295.907061045|1296.830558868|1295.8783253815|1296.3530974064
2023-12-20 02:21:00|MKR|1703038860|1296.2845032799|1297.4053079049|1296.2220211191|1296.4996597763
2023-12-20 02:22:00|MKR|1703038920|1296.1563901191|1297.6564641313|1296.1328374895|1297.4419465149
2023-12-20 02:23:00|MKR|1703038980|1297.4302985636|1298.137261871|1297.3286967391|1297.6072566775
2023-12-20 02:24:00|MKR|1703039040|1297.6076993584|1297.6076993584|1296.8193922852|1297.4290169649
2023-12-20 02:25:00|MKR|1703039100|1297.4135945299|1297.5411493976|1296.939409859|1297.5411493976
2023-12-20 02:26:00|MKR|1703039160|1297.520391155|1297.8502628665|1297.3163587825|1297.3164739954
2023-12-20 02:27:00|MKR|1703039220|1297.4127503243|1297.4560725397|1296.7662065122|1297.0069988163
2023-12-20 02:28:00|MKR|1703039280|1296.973879289|1298.0057371152|1296.9617060035|1297.7408377901
2023-12-20 02:29:00|MKR|1703039340|1297.6543509479|1298.7282941979|1297.6406925214|1298.2933601934
2023-12-20 02:30:00|MKR|1703039400|1298.2622894262|1298.5710148715|1297.8999034709|1298.1707945299
2023-12-20 02:31:00|MKR|1703039460|1298.5449569897|1299.3362272035|1298.5124658255|1299.2618243414
2023-12-20 02:32:00|MKR|1703039520|1299.2786204859|1300.7305138657|1298.8984613664|1300.3800360396
2023-12-20 02:33:00|MKR|1703039580|1299.9709169378|1300.0062999377|1298.7231690878|1298.7364001054
2023-12-20 02:34:00|MKR|1703039640|1298.693201177|1299.4536865281|1298.6159233925|1299.2758512646
2023-12-20 02:35:00|MKR|1703039700|1298.8270015173|1299.0633298074|1298.6672713137|1299.0214168704
2023-12-20 02:36:00|MKR|1703039760|1298.9065692452|1298.9228516067|1298.3028573022|1298.3390508834
2023-12-20 02:37:00|MKR|1703039820|1298.3523607995|1298.7854200736|1298.0449828592|1298.2967433229
2023-12-20 02:38:00|MKR|1703039880|1298.343792|1298.343792|1296.1607138088|1297.9806458315
2023-12-20 02:39:00|MKR|1703039940|1297.890040332|1297.9732549112|1297.207145391|1297.207145391
2023-12-20 02:40:00|MKR|1703040000|1297.2055228114|1297.2055228114|1296.7912054408|1296.7912054408
2023-12-20 02:41:00|MKR|1703040060|1296.9379346693|1296.9379346693|1296.3770783218|1296.8712651701
2023-12-20 02:42:00|MKR|1703040120|1296.8962010546|1297.8741399343|1296.8962010546|1297.7055821019
2023-12-20 02:43:00|MKR|1703040180|1297.6702712116|1297.713820802|1296.6560401202|1296.6560401202
2023-12-20 02:44:00|MKR|1703040240|1296.1958137549|1296.3451145042|1295.6137228119|1296.2995523903
2023-12-20 02:45:00|MKR|1703040300|1296.2955104803|1296.4463255908|1295.6568736249|1295.7041312731
2023-12-20 02:46:00|MKR|1703040360|1295.6780138188|1296.8875782721|1295.6780138188|1296.8018201859
2023-12-20 02:47:00|MKR|1703040420|1296.7740158553|1297.3690916552|1296.7220205397|1297.3690916552
2023-12-20 02:48:00|MKR|1703040480|1297.4520315629|1297.4566959123|1296.8502744184|1297.3575833198
2023-12-20 02:49:00|MKR|1703040540|1297.8598680243|1298.2052519588|1297.8598680243|1298.2052519588
2023-12-20 02:50:00|MKR|1703040600|1298.2095761852|1298.7019529187|1298.195291789|1298.197356443
2023-12-20 02:51:00|MKR|1703040660|1295.3067776915|1299.0694932342|1295.3067776915|1299.0450388371
2023-12-20 02:52:00|MKR|1703040720|1299.0340149116|1299.0397274273|1296.3278049734|1296.4294575717
2023-12-20 02:53:00|MKR|1703040780|1296.2833796777|1296.8506044377|1296.1694566212|1296.8506044377
2023-12-20 02:54:00|MKR|1703040840|1296.7883670573|1297.5246935532|1296.7276779315|1297.5246935532
2023-12-20 02:55:00|MKR|1703040900|1297.6767891075|1298.8104105307|1297.6767891075|1298.7977453045
2023-12-20 02:56:00|MKR|1703040960|1298.8432073013|1299.4367238515|1297.9730369373|1297.9730369373
2023-12-20 02:57:00|MKR|1703041020|1297.9792969347|1297.9792969347|1297.3172072311|1297.506994772
2023-12-20 02:58:00|MKR|1703041080|1297.4698647322|1297.5550102313|1296.5519479677|1297.0053143418
2023-12-20 02:59:00|MKR|1703041140|1296.8912735096|1297.5661137865|1296.3081877135|1297.4552351792
2023-12-20 03:00:00|MKR|1703041200|1297.4481691992|1297.643353571|1297.041666856|1297.2080338757
2023-12-20 03:01:00|MKR|1703041260|1297.2365380554|1297.757378187|1297.140393277|1297.7001288834
2023-12-20 03:02:00|MKR|1703041320|1297.7331375125|1298.4232674011|1297.5983955273|1298.4068444781
2023-12-20 03:03:00|MKR|1703041380|1298.4000215511|1298.8624547072|1297.4635335761|1298.6582747307
2023-12-20 03:04:00|MKR|1703041440|1298.467201568|1298.7599924612|1298.1296523098|1298.7162124228
2023-12-20 03:05:00|MKR|1703041500|1298.883820717|1298.883820717|1298.1911167568|1298.2760565912
2023-12-20 03:06:00|MKR|1703041560|1298.2823703574|1298.4501902345|1298.1440676497|1298.3683714108
2023-12-20 03:07:00|MKR|1703041620|1298.4197433608|1298.924579488|1298.2610009188|1298.7991471005
2023-12-20 03:08:00|MKR|1703041680|1298.8504553309|1299.4904262297|1298.6115988484|1299.3719616413
2023-12-20 03:09:00|MKR|1703041740|1299.3818466728|1299.4369769193|1298.3906755682|1298.7572131137
2023-12-20 03:10:00|MKR|1703041800|1298.7767386167|1298.8367620526|1298.3062201718|1298.5988374462
2023-12-20 03:11:00|MKR|1703041860|1298.6061779839|1298.9380112491|1298.2512421346|1298.4452470898
2023-12-20 03:12:00|MKR|1703041920|1298.5489887136|1299.5326035186|1298.3532788681|1299.5010934889
2023-12-20 03:13:00|MKR|1703041980|1299.4672681467|1299.6299218943|1298.0285964345|1298.0529977095
2023-12-20 03:14:00|MKR|1703042040|1297.9605560299|1298.3474843603|1297.8374435626|1297.8781066978
2023-12-20 03:15:00|MKR|1703042100|1298.0651434719|1298.5706538986|1297.9456481011|1298.0713149769
2023-12-20 03:16:00|MKR|1703042160|1298.0431834616|1298.1927939071|1293.5660550418|1296.6998891172
2023-12-20 03:17:00|MKR|1703042220|1296.5630199285|1298.5687533622|1296.5630199285|1298.2903964687
2023-12-20 03:18:00|MKR|1703042280|1297.8616590435|1298.002789512|1296.9299139219|1296.9299139219
2023-12-20 03:19:00|MKR|1703042340|1296.8348207596|1296.8348207596|1296.5100742974|1296.5877096016
2023-12-20 03:20:00|MKR|1703042400|1296.5384093308|1296.6675226275|1296.3927390407|1296.4472426815
2023-12-20 03:21:00|MKR|1703042460|1296.4401021092|1297.3218759363|1296.4115247656|1296.91414088
2023-12-20 03:22:00|MKR|1703042520|1296.5143506974|1296.6437426601|1295.9594081416|1296.6437426601
2023-12-20 03:23:00|MKR|1703042580|1296.4966027609|1296.740324411|1296.0439324136|1296.3574673659
2023-12-20 03:24:00|MKR|1703042640|1296.3373351976|1296.4937582031|1296.045885011|1296.4100529684
2023-12-20 03:25:00|MKR|1703042700|1296.4270944716|1296.5959462816|1296.1856729443|1296.3922528687
2023-12-20 03:26:00|MKR|1703042760|1296.4920937334|1296.9125539887|1296.1884581032|1296.7370938453
2023-12-20 03:27:00|MKR|1703042820|1296.7727265147|1297.6106933059|1296.68206371|1297.5766296809
2023-12-20 03:28:00|MKR|1703042880|1297.5733097245|1297.5847761278|1296.8159345256|1297.2689963524
2023-12-20 03:29:00|MKR|1703042940|1297.2681679206|1297.3769725662|1296.4619897405|1296.815950287
2023-12-20 03:30:00|MKR|1703043000|1296.7936250153|1297.5420508458|1296.6812865672|1297.5047560527
2023-12-20 03:31:00|MKR|1703043060|1297.6518798839|1298.3289178495|1297.2717933867|1298.3289178495
2023-12-20 03:32:00|MKR|1703043120|1298.3923347603|1298.4865915333|1297.9195304763|1298.4865915333
2023-12-20 03:33:00|MKR|1703043180|1298.2512203867|1298.461291937|1297.4931408857|1298.4080741002
2023-12-20 03:34:00|MKR|1703043240|1298.354863541|1298.354863541|1297.087520489|1297.6200613147
2023-12-20 03:35:00|MKR|1703043300|1297.5844280565|1297.670683553|1297.2422679273|1297.6300638641
2023-12-20 03:36:00|MKR|1703043360|1297.5597087483|1297.9290997032|1297.1666298205|1297.9290997032
2023-12-20 03:37:00|MKR|1703043420|1297.9751278204|1298.4449228866|1297.7461987669|1298.311796513
2023-12-20 03:38:00|MKR|1703043480|1298.3331080054|1298.4690177632|1298.2392510974|1298.2996463262
2023-12-20 03:39:00|MKR|1703043540|1298.299055415|1298.3140138905|1297.7858348865|1297.7858348865
2023-12-20 03:40:00|MKR|1703043600|1297.8011837778|1298.4640573015|1297.7814685114|1298.4640573015
2023-12-20 03:41:00|MKR|1703043660|1298.4449438382|1298.4575659891|1297.937133936|1298.2934463582
2023-12-20 03:42:00|MKR|1703043720|1298.2867038341|1298.684720979|1298.2616995688|1298.4933848337
2023-12-20 03:43:00|MKR|1703043780|1298.5148953636|1298.6530566503|1298.1457688871|1298.3751674005
2023-12-20 03:44:00|MKR|1703043840|1298.3687597103|1298.5476367284|1297.7260275774|1297.7517476788
2023-12-20 03:45:00|MKR|1703043900|1297.7550428031|1298.3032330588|1297.7517312043|1297.7517312043
2023-12-20 03:46:00|MKR|1703043960|1297.7600487921|1299.5601225855|1297.6946034988|1299.5601225855
2023-12-20 03:47:00|MKR|1703044020|1299.5506047882|1299.6837724244|1299.0624080235|1299.4454911077
2023-12-20 03:48:00|MKR|1703044080|1299.8263101235|1299.8306720175|1298.8556775712|1299.0971908794
2023-12-20 03:49:00|MKR|1703044140|1299.0870725449|1299.0955899891|1298.5355008952|1298.5946679853
2023-12-20 03:50:00|MKR|1703044200|1298.5371446641|1299.1279176139|1298.5023360575|1298.5023360575
2023-12-20 03:51:00|MKR|1703044260|1298.4907670245|1299.1268471763|1298.2890482935|1298.8348365158
2023-12-20 03:52:00|MKR|1703044320|1298.8246315602|1299.0422868259|1298.3590572123|1299.0422868259
2023-12-20 03:53:00|MKR|1703044380|1298.424605709|1299.0554412274|1298.3966410248|1298.7755370784
2023-12-20 03:54:00|MKR|1703044440|1298.7459126713|1300.3983040885|1298.7459126713|1300.2754170143
2023-12-20 03:55:00|MKR|1703044500|1300.3669522476|1302.0396950058|1300.218516319|1302.0396950058
2023-12-20 03:56:00|MKR|1703044560|1302.1428271093|1302.2585496029|1300.9001618958|1300.9001618958
2023-12-20 03:57:00|MKR|1703044620|1300.7905329755|1300.7905329755|1300.0980177914|1300.1141040445
2023-12-20 03:58:00|MKR|1703044680|1300.1026308474|1301.3414034069|1300.1026308474|1301.3414034069
2023-12-20 03:59:00|MKR|1703044740|1301.52414393|1301.888689488|1300.8397563033|1300.8397563033
2023-12-20 04:00:00|MKR|1703044800|1300.6749429931|1301.3983167424|1300.6494595545|1301.1174750429
2023-12-20 04:01:00|MKR|1703044860|1300.9799070849|1302.6408526307|1300.9588769322|1302.0395951156
2023-12-20 04:02:00|MKR|1703044920|1302.571378945|1302.9491188133|1302.4691915866|1302.5419818819
2023-12-20 04:03:00|MKR|1703044980|1302.0876663789|1302.5642483235|1302.0795565113|1302.1821380963
2023-12-20 04:04:00|MKR|1703045040|1302.1787491714|1302.7525403704|1301.1046692605|1301.1046692605
2023-12-20 04:05:00|MKR|1703045100|1301.0760387173|1301.6828787725|1301.0642084562|1301.6828787725
2023-12-20 04:06:00|MKR|1703045160|1301.4839065852|1301.8083623606|1301.144818057|1301.7780792475
2023-12-20 04:07:00|MKR|1703045220|1301.7426957163|1301.7603008551|1300.0540981408|1300.5209730162
2023-12-20 04:08:00|MKR|1703045280|1300.5301340949|1301.1391095458|1300.2303772158|1301.0125602592
2023-12-20 04:09:00|MKR|1703045340|1300.9922606913|1301.2580873676|1300.4022160486|1300.4457086761
2023-12-20 04:10:00|MKR|1703045400|1300.4902857398|1300.9491530441|1299.4212685175|1300.7176736907
2023-12-20 04:11:00|MKR|1703045460|1300.9179433533|1301.1202783355|1300.4581403315|1300.6984745444
2023-12-20 04:12:00|MKR|1703045520|1300.5017679067|1300.8930814003|1300.4777271182|1300.8059607303
2023-12-20 04:13:00|MKR|1703045580|1300.8308425073|1301.8780950051|1300.6169982407|1301.7901980848
2023-12-20 04:14:00|MKR|1703045640|1301.7910926094|1301.911483115|1301.2965844706|1301.2965844706
2023-12-20 04:15:00|MKR|1703045700|1300.8853615611|1300.9124575372|1299.7918498308|1300.7305781546
2023-12-20 04:16:00|MKR|1703045760|1300.7563471113|1300.9843529124|1299.5154349861|1299.5339437192
2023-12-20 04:17:00|MKR|1703045820|1299.8078699378|1300.8190926003|1299.8078699378|1300.6507420563
2023-12-20 04:18:00|MKR|1703045880|1300.5273314172|1301.7570461743|1300.4096666051|1301.4039604803
2023-12-20 04:19:00|MKR|1703045940|1301.794842189|1302.7015694267|1301.400894374|1301.400894374
2023-12-20 04:20:00|MKR|1703046000|1301.3407541116|1301.6961641528|1301.0840871171|1301.1553731712
2023-12-20 04:21:00|MKR|1703046060|1301.2008261689|1302.9270124356|1301.1431206997|1302.405820312
2023-12-20 04:22:00|MKR|1703046120|1302.3907007202|1302.5164871626|1301.389320135|1302.377007608
2023-12-20 04:23:00|MKR|1703046180|1302.4170003635|1303.495360001|1302.0488218876|1303.495360001
2023-12-20 04:24:00|MKR|1703046240|1303.4772025709|1303.9221956154|1303.1432644823|1303.1779801299
2023-12-20 04:25:00|MKR|1703046300|1303.28490252|1303.28490252|1302.4088420334|1302.7734569684
2023-12-20 04:26:00|MKR|1703046360|1302.7531709454|1302.7752555624|1300.7312328752|1301.1920664643
2023-12-20 04:27:00|MKR|1703046420|1301.3513156528|1301.5002605198|1300.4961696734|1301.3302503912
2023-12-20 04:28:00|MKR|1703046480|1301.3437685106|1302.1440267409|1301.3437685106|1302.1318470086
2023-12-20 04:29:00|MKR|1703046540|1301.6589665992|1303.3126656919|1301.6304347544|1303.3042685786
2023-12-20 04:30:00|MKR|1703046600|1303.318832548|1303.3406913442|1302.7206310671|1302.8132840852
2023-12-20 04:31:00|MKR|1703046660|1304.6406757005|1304.6406757005|1302.5256116335|1303.1175543273
2023-12-20 04:32:00|MKR|1703046720|1303.0021952874|1305.0377446991|1302.9135790756|1303.1715761689
2023-12-20 04:33:00|MKR|1703046780|1303.1812338518|1304.9673861915|1303.1452238055|1304.9673861915
2023-12-20 04:34:00|MKR|1703046840|1304.8865759595|1305.2173263193|1304.5176860413|1305.2173263193
2023-12-20 04:35:00|MKR|1703046900|1305.2420945584|1305.7104311497|1305.213407932|1305.4561304208
2023-12-20 04:36:00|MKR|1703046960|1305.4285921747|1305.8067290441|1304.6878009684|1305.7256908483
2023-12-20 04:37:00|MKR|1703047020|1305.7362545393|1306.2823055107|1305.7145768887|1305.8648592928
2023-12-20 04:38:00|MKR|1703047080|1305.8738602684|1306.2487847935|1305.550964679|1305.5938522247
2023-12-20 04:39:00|MKR|1703047140|1305.6032133416|1306.977569946|1305.6032133416|1306.791161883
2023-12-20 04:40:00|MKR|1703047200|1306.748678646|1306.8397231135|1306.4063782844|1306.7852331333
2023-12-20 04:41:00|MKR|1703047260|1306.7156751146|1307.1946840881|1306.4948570716|1306.4948570716
2023-12-20 04:42:00|MKR|1703047320|1306.4315277013|1306.9629375228|1305.9886279107|1306.1721775246
2023-12-20 04:43:00|MKR|1703047380|1306.0351132842|1306.2440262553|1305.1688642348|1305.1688642348
2023-12-20 04:44:00|MKR|1703047440|1305.0900435994|1305.6655560073|1304.6346794975|1305.581771209
2023-12-20 04:45:00|MKR|1703047500|1305.5950538024|1305.8226013918|1305.3634020655|1305.7510798005
2023-12-20 04:46:00|MKR|1703047560|1306.1954194765|1307.3919582378|1305.8221392072|1305.9774382821
2023-12-20 04:47:00|MKR|1703047620|1305.8475047388|1306.625332939|1305.6404842135|1305.6497926254
2023-12-20 04:48:00|MKR|1703047680|1305.580585615|1306.8415934018|1305.5421618821|1306.3215017643
2023-12-20 04:49:00|MKR|1703047740|1306.331805713|1307.9492407873|1306.2509658164|1307.846993577
2023-12-20 04:50:00|MKR|1703047800|1307.5975457874|1308.0318555404|1307.0002949898|1307.8588725212
2023-12-20 04:51:00|MKR|1703047860|1307.8503990087|1307.8540206877|1307.0727702103|1307.5529448788
2023-12-20 04:52:00|MKR|1703047920|1307.5572223641|1307.5821563385|1306.6259922952|1306.6259922952
2023-12-20 04:53:00|MKR|1703047980|1306.5924658441|1307.7067040249|1306.5924658441|1307.4226732666
2023-12-20 04:54:00|MKR|1703048040|1307.4219931978|1307.7854625867|1307.3766923504|1307.479396343
2023-12-20 04:55:00|MKR|1703048100|1307.4834124701|1308.2699415775|1307.4478355587|1308.0728443634
2023-12-20 04:56:00|MKR|1703048160|1307.7239374418|1308.3165990262|1307.718421926|1308.0202772186
2023-12-20 04:57:00|MKR|1703048220|1308.0282370759|1309.5685445389|1308.0161497823|1308.8861625796
2023-12-20 04:58:00|MKR|1703048280|1308.8255831539|1308.8255831539|1308.218967837|1308.4797849696
2023-12-20 04:59:00|MKR|1703048340|1308.803428757|1308.9097321915|1308.3390296402|1308.5773418463
2023-12-20 05:00:00|MKR|1703048400|1308.3969889041|1308.8816664948|1307.7058424503|1307.7058424503
2023-12-20 05:01:00|MKR|1703048460|1307.6472610291|1308.5062387064|1307.6271088073|1308.4059982315
2023-12-20 05:02:00|MKR|1703048520|1308.4073718141|1308.8131632258|1308.3633142086|1308.8131632258
2023-12-20 05:03:00|MKR|1703048580|1308.7464010652|1308.9045682981|1306.8556468763|1307.4720940172
2023-12-20 05:04:00|MKR|1703048640|1307.4139285035|1307.4139285035|1306.845002498|1307.1267317541
2023-12-20 05:05:00|MKR|1703048700|1307.1072620807|1307.2925599402|1306.419343451|1306.644560524
2023-12-20 05:06:00|MKR|1703048760|1306.6887730646|1306.7876990818|1305.6657901112|1305.7289516654
2023-12-20 05:07:00|MKR|1703048820|1306.2196737871|1306.9248857775|1306.2196737871|1306.3707484033
2023-12-20 05:08:00|MKR|1703048880|1306.2905968501|1306.9356839154|1306.1674257023|1306.9356839154
2023-12-20 05:09:00|MKR|1703048940|1306.9558266029|1307.233635911|1306.2658204187|1306.2658204187
2023-12-20 05:10:00|MKR|1703049000|1306.540265995|1306.540265995|1305.81219102|1305.824722197
2023-12-20 05:11:00|MKR|1703049060|1305.7965147753|1305.8600725834|1305.3320187459|1305.6517697493
2023-12-20 05:12:00|MKR|1703049120|1305.8046501643|1305.8046501643|1305.0124625888|1305.1431747209
2023-12-20 05:13:00|MKR|1703049180|1305.1209677523|1305.5970575743|1304.4614755029|1304.6547678932
2023-12-20 05:14:00|MKR|1703049240|1303.7840975294|1303.7934787593|1302.7679839846|1302.7679839846
2023-12-20 05:15:00|MKR|1703049300|1302.7654799993|1303.1604634154|1302.6283978437|1302.9835220958
2023-12-20 05:16:00|MKR|1703049360|1303.1765031927|1303.5539676595|1302.9677216721|1303.5385806712
2023-12-20 05:17:00|MKR|1703049420|1303.5119206891|1303.7187511357|1302.4716216894|1302.4716216894
2023-12-20 05:18:00|MKR|1703049480|1302.824625057|1303.5230430923|1302.5397229511|1303.1216716882
2023-12-20 05:19:00|MKR|1703049540|1303.029921163|1303.1817038301|1302.5071611834|1302.7904679102
2023-12-20 05:20:00|MKR|1703049600|1302.7436424561|1302.8395788782|1302.1699512904|1302.1699512904
2023-12-20 05:21:00|MKR|1703049660|1302.2034076222|1302.37761323|1301.7452080435|1302.1447230657
2023-12-20 05:22:00|MKR|1703049720|1302.1222240922|1302.2636976217|1301.6902692508|1301.6902692508
2023-12-20 05:23:00|MKR|1703049780|1301.702185862|1302.4096090301|1301.6159537581|1302.4096090301
2023-12-20 05:24:00|MKR|1703049840|1302.3926435848|1302.5475274219|1302.269481965|1302.3912907498
2023-12-20 05:25:00|MKR|1703049900|1302.3678386766|1302.4026224071|1301.8840361463|1302.2604209476
2023-12-20 05:26:00|MKR|1703049960|1302.2523258943|1303.1860306331|1302.2073117916|1302.9279816424
2023-12-20 05:27:00|MKR|1703050020|1302.9225353493|1302.9243010145|1302.333255348|1302.9243010145
2023-12-20 05:28:00|MKR|1703050080|1302.7014312165|1302.8761733375|1302.302699956|1302.3218250831
2023-12-20 05:29:00|MKR|1703050140|1302.3005582601|1302.7133029337|1302.2718313989|1302.6153221457
2023-12-20 05:30:00|MKR|1703050200|1302.6063497686|1303.0388343778|1302.3610901628|1302.6333610341
2023-12-20 05:31:00|MKR|1703050260|1302.6141721084|1303.3392435268|1302.5328757055|1303.2510651909
2023-12-20 05:32:00|MKR|1703050320|1303.4082893776|1304.1738272343|1303.3454124542|1303.9242466349
2023-12-20 05:33:00|MKR|1703050380|1303.916215272|1304.4288511558|1303.5475966619|1304.3911198152
2023-12-20 05:34:00|MKR|1703050440|1304.3829308521|1304.4037391282|1303.5721741063|1303.5721741063
2023-12-20 05:35:00|MKR|1703050500|1303.5457099984|1303.5523327817|1303.0456684285|1303.1777696063
2023-12-20 05:36:00|MKR|1703050560|1303.2329348317|1303.6447686395|1302.7486371|1302.892345766
2023-12-20 05:37:00|MKR|1703050620|1302.9217409521|1303.6809170166|1302.8459170973|1303.6605813746
2023-12-20 05:38:00|MKR|1703050680|1303.5860513914|1303.7171151971|1303.5282507306|1303.5505326484
2023-12-20 05:39:00|MKR|1703050740|1303.5211850259|1303.5462601242|1303.1028430529|1303.4487589825
2023-12-20 05:40:00|MKR|1703050800|1303.4394878476|1304.0342381341|1303.4394878476|1303.6836789268
2023-12-20 05:41:00|MKR|1703050860|1303.6001214036|1304.0190038404|1303.3043660933|1303.3043660933
2023-12-20 05:42:00|MKR|1703050920|1303.1981915709|1303.3552886391|1302.8026604462|1302.8587277876
2023-12-20 05:43:00|MKR|1703050980|1302.9246660181|1303.4048209121|1302.7353849056|1302.7567301068
2023-12-20 05:44:00|MKR|1703051040|1302.717379409|1303.3053002383|1302.7102290736|1302.8213613242
2023-12-20 05:45:00|MKR|1703051100|1302.7727639425|1303.1548711833|1302.7707494145|1302.7707494145
2023-12-20 05:46:00|MKR|1703051160|1302.7188908013|1303.9942121518|1302.7188908013|1303.9662199791
2023-12-20 05:47:00|MKR|1703051220|1304.0015663719|1304.5688373092|1303.6369374977|1304.2808316565
2023-12-20 05:48:00|MKR|1703051280|1304.354979791|1305.4493752834|1304.2086603235|1305.4186849317
2023-12-20 05:49:00|MKR|1703051340|1305.4154438776|1306.604497966|1305.0205176957|1306.5538956514
2023-12-20 05:50:00|MKR|1703051400|1306.5422295876|1306.6827019252|1306.0612716466|1306.218368133
2023-12-20 05:51:00|MKR|1703051460|1306.126489539|1306.8018205212|1306.1168656085|1306.4495813253
2023-12-20 05:52:00|MKR|1703051520|1306.4896882168|1306.9515000178|1306.355521748|1306.6211837411
2023-12-20 05:53:00|MKR|1703051580|1306.6467218384|1307.3129537019|1306.470440506|1307.2575383241
2023-12-20 05:54:00|MKR|1703051640|1307.2877490666|1308.1802480029|1307.2745872949|1307.9985423819
2023-12-20 05:55:00|MKR|1703051700|1307.8646586786|1308.3235991265|1307.7908056814|1307.8174331054
2023-12-20 05:56:00|MKR|1703051760|1307.7754222839|1308.0182248487|1307.38679559|1307.7121403869
2023-12-20 05:57:00|MKR|1703051820|1307.7130348766|1308.4549353868|1307.4135476787|1308.4549353868
2023-12-20 05:58:00|MKR|1703051880|1308.3755155934|1308.5588028746|1307.4080017428|1307.8293791007
2023-12-20 05:59:00|MKR|1703051940|1307.6495834748|1308.7417503602|1307.6495834748|1307.7558562831
2023-12-20 06:00:00|MKR|1703052000|1307.7463642937|1308.2125293726|1307.7349000804|1307.7349000804
2023-12-20 06:01:00|MKR|1703052060|1307.7771956736|1307.9222913155|1306.4510005509|1306.4859296321
2023-12-20 06:02:00|MKR|1703052120|1306.4731475407|1306.9499244587|1306.1391303181|1306.4399720064
2023-12-20 06:03:00|MKR|1703052180|1306.3978800794|1306.7329597801|1306.1144395058|1306.5107121534
2023-12-20 06:04:00|MKR|1703052240|1306.486534345|1306.6925454011|1306.191010961|1306.2432307043
2023-12-20 06:05:00|MKR|1703052300|1306.2333782289|1306.389255822|1305.8714898718|1306.1077963571
2023-12-20 06:06:00|MKR|1703052360|1306.1016022509|1306.3659146954|1305.6881803395|1305.9381971241
2023-12-20 06:07:00|MKR|1703052420|1306.2822008837|1306.2981808873|1304.8882069521|1305.1219670908
2023-12-20 06:08:00|MKR|1703052480|1305.1112263341|1305.6149242432|1304.9720183588|1305.0179329304
2023-12-20 06:09:00|MKR|1703052540|1305.0254721688|1305.1628878708|1304.3682170254|1304.5997369049
2023-12-20 06:10:00|MKR|1703052600|1304.5019405086|1305.0369214935|1304.5019405086|1304.9073195002
2023-12-20 06:11:00|MKR|1703052660|1304.8806127153|1305.0911304028|1304.8322686531|1304.9364158513
2023-12-20 06:12:00|MKR|1703052720|1304.9777407242|1306.3910693414|1304.9777407242|1306.0073864949
2023-12-20 06:13:00|MKR|1703052780|1306.3255088275|1306.4878409008|1306.0506462517|1306.068429086
2023-12-20 06:14:00|MKR|1703052840|1306.0627094205|1306.2017634786|1305.669014571|1306.1099301797
2023-12-20 06:15:00|MKR|1703052900|1306.1071897052|1306.1071897052|1305.242242875|1305.242242875
2023-12-20 06:16:00|MKR|1703052960|1305.2642557263|1305.8701658479|1305.2554396725|1305.866231296
2023-12-20 06:17:00|MKR|1703053020|1305.8506732355|1305.9963725238|1305.6940956654|1305.8521559285
2023-12-20 06:18:00|MKR|1703053080|1305.8264607426|1306.1340985227|1305.0482550233|1305.2500302976
2023-12-20 06:19:00|MKR|1703053140|1305.1275507471|1305.6167715373|1304.9492309384|1304.9922664221
2023-12-20 06:20:00|MKR|1703053200|1304.9209319933|1305.277345959|1304.4944021832|1304.4944021832
2023-12-20 06:21:00|MKR|1703053260|1304.468485269|1306.2872545542|1304.0673727984|1306.2552774765
2023-12-20 06:22:00|MKR|1703053320|1306.2310348174|1307.1158555428|1306.1402697262|1306.9654800937
2023-12-20 06:23:00|MKR|1703053380|1307.0007733138|1307.859826638|1306.6293719225|1307.7897410792
2023-12-20 06:24:00|MKR|1703053440|1307.8214803383|1307.9413006737|1307.3924297966|1307.8395082575
2023-12-20 06:25:00|MKR|1703053500|1307.826044326|1308.0822193754|1307.4567873692|1307.8343475017
2023-12-20 06:26:00|MKR|1703053560|1307.837517601|1308.0573294552|1306.9436485105|1306.9436485105
2023-12-20 06:27:00|MKR|1703053620|1306.8982049071|1307.0488448756|1306.4361086983|1306.64133637
2023-12-20 06:28:00|MKR|1703053680|1306.5139987649|1306.8164664189|1305.4566185536|1305.7422814531
2023-12-20 06:29:00|MKR|1703053740|1305.6470202864|1305.888859006|1305.2891117716|1305.6625788107
2023-12-20 06:30:00|MKR|1703053800|1305.5834908452|1305.7355974038|1305.0523402154|1305.7291905623
2023-12-20 06:31:00|MKR|1703053860|1305.6935969503|1306.251535008|1305.6473503895|1306.1737621931
2023-12-20 06:32:00|MKR|1703053920|1306.1023844589|1306.5958479951|1305.9981912719|1306.5054839202
2023-12-20 06:33:00|MKR|1703053980|1306.5491511939|1306.7167939617|1305.0218066609|1305.0218066609
2023-12-20 06:34:00|MKR|1703054040|1304.9929739935|1305.4059106544|1304.928130654|1305.4058049406
2023-12-20 06:35:00|MKR|1703054100|1305.3910149973|1305.8626969279|1304.9169564503|1305.8546318775
2023-12-20 06:36:00|MKR|1703054160|1305.845452907|1306.4211418255|1305.1768908197|1305.9195201218
2023-12-20 06:37:00|MKR|1703054220|1305.8575228409|1306.207205017|1305.4070038871|1305.8317917518
2023-12-20 06:38:00|MKR|1703054280|1305.6526144404|1306.2163730741|1305.6326490917|1305.980193597
2023-12-20 06:39:00|MKR|1703054340|1305.9562305169|1306.6102653403|1305.8549129726|1306.3109515785
2023-12-20 06:40:00|MKR|1703054400|1306.2893503319|1307.145052871|1305.7487271716|1306.9625125614
2023-12-20 06:41:00|MKR|1703054460|1307.2416321226|1307.2416321226|1305.8928071117|1305.8928071117
2023-12-20 06:42:00|MKR|1703054520|1306.0305368704|1306.5631035185|1305.6296238763|1305.6296238763
2023-12-20 06:43:00|MKR|1703054580|1305.2159985241|1305.6199955261|1305.0786311813|1305.4911167153
2023-12-20 06:44:00|MKR|1703054640|1305.4637011843|1305.631637828|1305.2592027481|1305.631637828
2023-12-20 06:45:00|MKR|1703054700|1305.5721051997|1305.58916134|1305.0274332292|1305.212791651
2023-12-20 06:46:00|MKR|1703054760|1305.0656344148|1305.1779725854|1304.2804566676|1304.2804566676
2023-12-20 06:47:00|MKR|1703054820|1304.6709416721|1304.8852298506|1304.369314174|1304.7507026764
2023-12-20 06:48:00|MKR|1703054880|1304.7423604706|1304.9927735037|1304.448979183|1304.5675267391
2023-12-20 06:49:00|MKR|1703054940|1304.7280625327|1304.7854652713|1304.4046443649|1304.4383120828
2023-12-20 06:50:00|MKR|1703055000|1304.4078801219|1305.2264917834|1304.4078801219|1304.7106380122
2023-12-20 06:51:00|MKR|1703055060|1304.7195960018|1304.9379546086|1304.1602277335|1304.8688715139
2023-12-20 06:52:00|MKR|1703055120|1304.4533449493|1305.1938848268|1304.3931793778|1304.9120620822
2023-12-20 06:53:00|MKR|1703055180|1304.8916591278|1304.9819830664|1304.4045798471|1304.8072907125
2023-12-20 06:54:00|MKR|1703055240|1304.8120658948|1305.0965374817|1304.3632107919|1304.3632107919
2023-12-20 06:55:00|MKR|1703055300|1303.9727403173|1304.4338584258|1303.8559092651|1303.9742131223
2023-12-20 06:56:00|MKR|1703055360|1303.9624045787|1304.3480397595|1303.5831642217|1303.5831642217
2023-12-20 06:57:00|MKR|1703055420|1303.5214799828|1303.7090979837|1302.4535712163|1302.4922834417
2023-12-20 06:58:00|MKR|1703055480|1302.5003915906|1303.0810197262|1302.0710331376|1302.0710331376
2023-12-20 06:59:00|MKR|1703055540|1302.0673015586|1302.6698019039|1301.0551115348|1301.4280036557
2023-12-20 07:00:00|MKR|1703055600|1301.4310862196|1301.8185751685|1301.0017219675|1301.8185751685
2023-12-20 07:01:00|MKR|1703055660|1301.4162639082|1302.1045414769|1300.528505263|1300.7048624081
2023-12-20 07:02:00|MKR|1703055720|1300.5897031345|1301.4947525906|1300.4814259479|1301.031853905
2023-12-20 07:03:00|MKR|1703055780|1301.0588166939|1301.7928489974|1300.6997063661|1301.1899762553
2023-12-20 07:04:00|MKR|1703055840|1300.9704021152|1301.3479605984|1300.9220628969|1301.2543194535
2023-12-20 07:05:00|MKR|1703055900|1301.1986865096|1302.4653812518|1301.1746519692|1302.3361173425
2023-12-20 07:06:00|MKR|1703055960|1302.5457064659|1303.7097338853|1302.083825351|1303.7097338853
2023-12-20 07:07:00|MKR|1703056020|1303.762203544|1303.9313625892|1302.6841551373|1302.7040404745
2023-12-20 07:08:00|MKR|1703056080|1302.6764979177|1303.1503517037|1302.4911594939|1302.9894017918
2023-12-20 07:09:00|MKR|1703056140|1302.9893214585|1303.5341209714|1302.9389626289|1303.3714780369
2023-12-20 07:10:00|MKR|1703056200|1303.3353920334|1303.4094532573|1302.9118442028|1303.1371478922
2023-12-20 07:11:00|MKR|1703056260|1303.0953221198|1303.6747148061|1302.9121191019|1303.6747148061
2023-12-20 07:12:00|MKR|1703056320|1303.630042379|1304.3397558573|1303.630042379|1303.9705415094
2023-12-20 07:13:00|MKR|1703056380|1304.0357901241|1304.4482328971|1303.4538820437|1303.4538820437
2023-12-20 07:14:00|MKR|1703056440|1303.4400252011|1304.173559495|1302.6216548316|1302.8454641249
2023-12-20 07:15:00|MKR|1703056500|1302.8457178214|1303.6369946601|1302.8057475586|1303.6248674491
2023-12-20 07:16:00|MKR|1703056560|1303.8069049531|1303.8567897061|1303.4623951018|1303.5371742005
2023-12-20 07:17:00|MKR|1703056620|1303.1176421422|1303.2790049451|1301.1489676379|1302.7064901086
2023-12-20 07:18:00|MKR|1703056680|1302.7642364047|1303.5611004593|1302.7465415035|1303.4033694984
2023-12-20 07:19:00|MKR|1703056740|1303.3749637682|1303.412168508|1302.8414973688|1303.130752435
2023-12-20 07:20:00|MKR|1703056800|1303.0213539495|1303.4850785185|1302.715900205|1303.4697829667
2023-12-20 07:21:00|MKR|1703056860|1303.4780184134|1304.1494536023|1303.3367526731|1304.0858921222
2023-12-20 07:22:00|MKR|1703056920|1304.0927673349|1304.1321623328|1303.253146893|1303.7365407015
2023-12-20 07:23:00|MKR|1703056980|1303.1300634968|1303.2112154324|1302.9352064828|1303.0234282504
2023-12-20 07:24:00|MKR|1703057040|1303.0336628855|1303.5231101838|1302.8648337574|1303.5231101838
2023-12-20 07:25:00|MKR|1703057100|1303.4296994024|1303.4613584886|1302.715829878|1303.1405077541
2023-12-20 07:26:00|MKR|1703057160|1303.0825045984|1303.2601805315|1302.8079134377|1303.2258917111
2023-12-20 07:27:00|MKR|1703057220|1303.0975410684|1303.2529326837|1302.3991794056|1302.420404031
2023-12-20 07:28:00|MKR|1703057280|1302.4046580957|1303.3168099773|1302.4046580957|1302.9450361968
2023-12-20 07:29:00|MKR|1703057340|1303.0364671186|1305.8054495986|1303.0364671186|1305.8054495986
2023-12-20 07:30:00|MKR|1703057400|1305.8790181804|1306.9986499025|1305.8790181804|1306.5347421983
2023-12-20 07:31:00|MKR|1703057460|1306.5146589709|1308.0939979672|1306.3889091633|1307.5971083629
2023-12-20 07:32:00|MKR|1703057520|1307.6026575234|1309.7088421537|1307.6026575234|1308.7816793749
2023-12-20 07:33:00|MKR|1703057580|1308.6929830437|1311.3480438367|1308.5720489763|1310.7732241855
2023-12-20 07:34:00|MKR|1703057640|1311.1192117782|1311.9736047211|1309.6949083954|1311.9736047211
2023-12-20 07:35:00|MKR|1703057700|1311.9512255315|1313.1481999973|1311.8462099431|1312.7781026155
2023-12-20 07:36:00|MKR|1703057760|1313.1965672084|1314.5968379689|1313.1965672084|1314.3358325164
2023-12-20 07:37:00|MKR|1703057820|1313.557384208|1313.557384208|1312.5232489923|1313.284377835
2023-12-20 07:38:00|MKR|1703057880|1313.1597677213|1313.1597677213|1312.2383077214|1312.7063448512
2023-12-20 07:39:00|MKR|1703057940|1312.8794724928|1312.9347480326|1311.896481367|1311.9555475
2023-12-20 07:40:00|MKR|1703058000|1311.8179331223|1312.6219196386|1311.8036133732|1312.1294216926
2023-12-20 07:41:00|MKR|1703058060|1311.9892963229|1312.2418920848|1311.7886185893|1311.9884128618
2023-12-20 07:42:00|MKR|1703058120|1312.3280506542|1312.5408106637|1311.6057960943|1311.639176932
2023-12-20 07:43:00|MKR|1703058180|1311.5207397786|1312.1171559063|1311.1232890212|1312.1171559063
2023-12-20 07:44:00|MKR|1703058240|1312.1013103741|1312.9159614534|1311.8697726622|1311.8697726622
2023-12-20 07:45:00|MKR|1703058300|1311.8287303788|1312.1434424527|1311.6272338933|1311.6793998818
2023-12-20 07:46:00|MKR|1703058360|1311.7289987984|1311.7289987984|1309.3837900842|1310.0496436107
2023-12-20 07:47:00|MKR|1703058420|1310.0618886314|1311.1247938886|1310.0618886314|1310.9206426213
2023-12-20 07:48:00|MKR|1703058480|1311.7476747494|1312.3928938758|1311.7476747494|1312.3928938758
2023-12-20 07:49:00|MKR|1703058540|1312.3167431374|1313.3114548797|1312.2154271669|1313.3114548797
2023-12-20 07:50:00|MKR|1703058600|1313.2705229344|1313.4039590274|1312.8971017828|1313.0494740756
2023-12-20 07:51:00|MKR|1703058660|1313.045196437|1313.8606563817|1313.045196437|1313.8606563817
2023-12-20 07:52:00|MKR|1703058720|1313.8450630598|1313.8450630598|1312.9680064979|1313.3923380869
2023-12-20 07:53:00|MKR|1703058780|1313.7205001625|1313.7421512532|1313.1352015618|1313.1687766691
2023-12-20 07:54:00|MKR|1703058840|1313.1550640932|1314.5485913695|1313.0811904329|1314.5485913695
2023-12-20 07:55:00|MKR|1703058900|1314.6242995724|1315.1469979065|1314.2650835779|1315.0981023027
2023-12-20 07:56:00|MKR|1703058960|1315.1545075997|1315.191563867|1314.6901860766|1314.7631189062
2023-12-20 07:57:00|MKR|1703059020|1314.7633514696|1315.2471329624|1314.460139891|1314.5026528257
2023-12-20 07:58:00|MKR|1703059080|1314.5031016846|1315.7270294016|1314.5031016846|1315.2629600737
2023-12-20 07:59:00|MKR|1703059140|1315.2351312285|1315.8543724612|1315.1631106362|1315.2558527907
2023-12-20 08:00:00|MKR|1703059200|1315.3317869443|1317.1734302564|1315.2085760724|1317.1734302564
2023-12-20 08:01:00|MKR|1703059260|1317.0892037343|1318.1599764195|1316.7389324255|1316.7389324255
2023-12-20 08:02:00|MKR|1703059320|1316.7413208285|1316.9299523131|1316.2813439211|1316.7938057579
2023-12-20 08:03:00|MKR|1703059380|1316.7857521516|1317.3582873072|1316.5228136854|1317.1209824062
2023-12-20 08:04:00|MKR|1703059440|1317.1065194287|1317.6138569824|1315.8473798078|1317.6138569824
2023-12-20 08:05:00|MKR|1703059500|1318.1268213903|1318.3750978518|1317.5347505485|1317.9989988049
2023-12-20 08:06:00|MKR|1703059560|1318.3123725574|1318.3562031421|1316.9592972391|1317.0294592229
2023-12-20 08:07:00|MKR|1703059620|1316.9600989534|1318.150094613|1316.8963100634|1317.9834167343
2023-12-20 08:08:00|MKR|1703059680|1318.0161724482|1318.5303744846|1317.9881174416|1317.9881174416
2023-12-20 08:09:00|MKR|1703059740|1317.97667346|1318.4088046989|1317.0081371577|1317.2098406696
2023-12-20 08:10:00|MKR|1703059800|1317.2514734986|1317.3354754267|1315.7765804372|1315.7765804372
2023-12-20 08:11:00|MKR|1703059860|1315.8453323371|1316.6091281348|1315.4770807101|1315.7884117476
2023-12-20 08:12:00|MKR|1703059920|1315.8803428078|1315.8803428078|1315.3233333555|1315.5594997486
2023-12-20 08:13:00|MKR|1703059980|1315.6607330515|1315.6607330515|1314.0521647014|1314.0983138292
2023-12-20 08:14:00|MKR|1703060040|1314.0272261999|1314.8842293383|1314.0272261999|1314.4501128636
2023-12-20 08:15:00|MKR|1703060100|1314.5376762369|1315.3187258031|1313.9378834|1314.7425189121
2023-12-20 08:16:00|MKR|1703060160|1314.7545746698|1314.7545746698|1313.8301356513|1314.1786206879
2023-12-20 08:17:00|MKR|1703060220|1314.2128292247|1314.5501545581|1313.6221700857|1313.7913685898
2023-12-20 08:18:00|MKR|1703060280|1314.1241712914|1314.2633199054|1313.2809273803|1313.3460709613
2023-12-20 08:19:00|MKR|1703060340|1313.4079298855|1313.8628089832|1312.1782462544|1312.1782462544
2023-12-20 08:20:00|MKR|1703060400|1312.1549852064|1312.5450777315|1312.0074922068|1312.1769370272
2023-12-20 08:21:00|MKR|1703060460|1312.2839292268|1312.820389222|1312.1452707776|1312.7362094496
2023-12-20 08:22:00|MKR|1703060520|1312.6708173956|1312.8214874865|1312.0998393659|1312.2398089382
2023-12-20 08:23:00|MKR|1703060580|1311.8147788274|1312.6154976787|1311.8147788274|1312.394938747
2023-12-20 08:24:00|MKR|1703060640|1312.4353514124|1312.9053345116|1312.2369507017|1312.6026869316
2023-12-20 08:25:00|MKR|1703060700|1312.5726451437|1312.6494796505|1311.800450351|1311.8205127044
2023-12-20 08:26:00|MKR|1703060760|1311.7742957829|1312.9590341919|1311.7462138479|1312.8648310068
2023-12-20 08:27:00|MKR|1703060820|1312.8927690849|1313.2849473199|1312.4438353168|1312.485727633
2023-12-20 08:28:00|MKR|1703060880|1312.5182990365|1312.5182990365|1311.2973120791|1311.4032101619
2023-12-20 08:29:00|MKR|1703060940|1311.4405860471|1312.8580928327|1310.9922880282|1312.8580928327
2023-12-20 08:30:00|MKR|1703061000|1312.8085079078|1313.3052668503|1312.7516059963|1312.8165335637
2023-12-20 08:31:00|MKR|1703061060|1312.8181374056|1313.5847008789|1312.8114196029|1313.2330637794
2023-12-20 08:32:00|MKR|1703061120|1313.1472338664|1313.7667930455|1312.6647892284|1313.7667930455
2023-12-20 08:33:00|MKR|1703061180|1313.08480194|1313.1433993794|1312.5742483881|1312.8532143003
2023-12-20 08:34:00|MKR|1703061240|1312.8887688279|1313.6884365371|1312.4367783041|1312.9063777674
2023-12-20 08:35:00|MKR|1703061300|1313.2491401841|1313.6981045162|1313.2491401841|1313.2761267569
2023-12-20 08:36:00|MKR|1703061360|1314.6816070065|1315.1125519482|1312.8301729361|1312.8301729361
2023-12-20 08:37:00|MKR|1703061420|1312.803432274|1313.0248282955|1311.3491405022|1312.2422022342
2023-12-20 08:38:00|MKR|1703061480|1312.2704546031|1312.2704546031|1311.4964766207|1312.0372124139
2023-12-20 08:39:00|MKR|1703061540|1312.4008046797|1312.9667672006|1312.396191991|1312.477644353
2023-12-20 08:40:00|MKR|1703061600|1312.5829214307|1312.6014191546|1311.902612247|1312.5512759174
2023-12-20 08:41:00|MKR|1703061660|1312.517013023|1314.0508426478|1312.1891074936|1314.0027602262
2023-12-20 08:42:00|MKR|1703061720|1313.9603507104|1314.0991709935|1312.9837259049|1313.3312067672
2023-12-20 08:43:00|MKR|1703061780|1313.3260664564|1313.5883356653|1312.8775034932|1313.0035857606
2023-12-20 08:44:00|MKR|1703061840|1312.9550305258|1313.0940632861|1312.5123932308|1313.0158283471
2023-12-20 08:45:00|MKR|1703061900|1312.9605593721|1313.8725568419|1312.7912679653|1313.7968044191
2023-12-20 08:46:00|MKR|1703061960|1313.8245698112|1314.3461882282|1313.1977090557|1313.4505527083
2023-12-20 08:47:00|MKR|1703062020|1313.4632696033|1313.6387424416|1312.6538364595|1312.8330484015
2023-12-20 08:48:00|MKR|1703062080|1310.7565498474|1310.7565498474|1308.4493620367|1309.0196549765
2023-12-20 08:49:00|MKR|1703062140|1308.8961482346|1309.0994758633|1308.3635030367|1308.7741504872
2023-12-20 08:50:00|MKR|1703062200|1308.8608528272|1308.8608528272|1306.6633760801|1306.6633760801
2023-12-20 08:51:00|MKR|1703062260|1306.6964225287|1308.1523085787|1306.4816382527|1306.822847829
2023-12-20 08:52:00|MKR|1703062320|1307.2305116282|1307.4884909485|1306.6527209296|1307.4884909485
2023-12-20 08:53:00|MKR|1703062380|1307.8134236279|1308.3348585768|1307.2971629615|1307.9680113673
2023-12-20 08:54:00|MKR|1703062440|1308.1340532354|1308.5501349926|1307.6523171373|1307.8040172174
2023-12-20 08:55:00|MKR|1703062500|1307.6841065609|1310.2721523695|1307.607547541|1310.2298658628
2023-12-20 08:56:00|MKR|1703062560|1310.3523338677|1310.7255997509|1309.2795924843|1309.5886688879
2023-12-20 08:57:00|MKR|1703062620|1309.8774995353|1310.2660769506|1309.3840236126|1310.1335695096
2023-12-20 08:58:00|MKR|1703062680|1310.2022173787|1310.7295910044|1309.4368597107|1309.4686595868
2023-12-20 08:59:00|MKR|1703062740|1309.086714909|1309.6483943307|1308.2295580065|1308.5219667245
2023-12-20 09:00:00|MKR|1703062800|1308.5193957365|1308.5550428995|1307.6317689539|1308.2065566853
2023-12-20 09:01:00|MKR|1703062860|1308.1917673361|1309.4625766977|1308.1917673361|1308.7352519934
2023-12-20 09:02:00|MKR|1703062920|1308.8969487809|1310.08280551|1308.4885439007|1310.08280551
2023-12-20 09:03:00|MKR|1703062980|1310.1226501816|1311.5043800254|1310.1226501816|1311.374754447
2023-12-20 09:04:00|MKR|1703063040|1311.3464819289|1311.7009003712|1311.2769265933|1311.5813929424
2023-12-20 09:05:00|MKR|1703063100|1311.5497472159|1311.9243289885|1310.9212347684|1310.9212347684
2023-12-20 09:06:00|MKR|1703063160|1310.9512315331|1311.7337511283|1310.7991154071|1311.7337511283
2023-12-20 09:07:00|MKR|1703063220|1312.1029087983|1312.7157860925|1311.2159275852|1311.4509009211
2023-12-20 09:08:00|MKR|1703063280|1311.4167972551|1311.5435926332|1311.1364684185|1311.1364684185
2023-12-20 09:09:00|MKR|1703063340|1310.8472153098|1310.8472153098|1310.1552970577|1310.6834436862
2023-12-20 09:10:00|MKR|1703063400|1310.7606606086|1310.8255061001|1309.893920466|1310.537033309
2023-12-20 09:11:00|MKR|1703063460|1310.4912318111|1310.4912318111|1309.7341281393|1310.3868138382
2023-12-20 09:12:00|MKR|1703063520|1310.3408661092|1310.3825530955|1309.7886756328|1309.8278585482
2023-12-20 09:13:00|MKR|1703063580|1309.8437844409|1310.7418777706|1309.7810877821|1310.1764175374
2023-12-20 09:14:00|MKR|1703063640|1310.3493130271|1310.6416569536|1309.5920867389|1310.6416569536
2023-12-20 09:15:00|MKR|1703063700|1310.2400582929|1310.9141482468|1309.5333944421|1310.8591369765
2023-12-20 09:16:00|MKR|1703063760|1310.9148608698|1311.31190221|1310.2412994286|1311.31190221
2023-12-20 09:17:00|MKR|1703063820|1311.3182812498|1311.4230126145|1310.5851801569|1310.9015736955
2023-12-20 09:18:00|MKR|1703063880|1310.7684193923|1311.1528314104|1310.5731230463|1311.1528314104
2023-12-20 09:19:00|MKR|1703063940|1311.1824924438|1311.5843056369|1310.440007849|1310.6695588721
2023-12-20 09:20:00|MKR|1703064000|1311.7117220771|1312.2362624056|1311.5449368675|1311.8225927575
2023-12-20 09:21:00|MKR|1703064060|1311.7261420136|1312.3840606371|1311.4777411813|1312.3406691467
2023-12-20 09:22:00|MKR|1703064120|1312.346749889|1312.346749889|1311.793729176|1311.91633831
2023-12-20 09:23:00|MKR|1703064180|1311.4776975987|1313.1053205328|1311.4242293302|1312.896988587
2023-12-20 09:24:00|MKR|1703064240|1312.7606864153|1314.042442497|1312.7606864153|1313.8929298488
2023-12-20 09:25:00|MKR|1703064300|1313.9094481115|1314.100435217|1313.5045567197|1313.5561317911
2023-12-20 09:26:00|MKR|1703064360|1313.5603048606|1313.7123245414|1313.0270586519|1313.5600455826
2023-12-20 09:27:00|MKR|1703064420|1313.5059182494|1313.8366517512|1313.2083828933|1313.8366517512
2023-12-20 09:28:00|MKR|1703064480|1313.5474782356|1314.2614825476|1313.4248182398|1314.1763397353
2023-12-20 09:29:00|MKR|1703064540|1313.7720420807|1314.9417469431|1313.6816305666|1314.7895569747
2023-12-20 09:30:00|MKR|1703064600|1314.6843152311|1315.0637286652|1314.3684368471|1314.879842302
2023-12-20 09:31:00|MKR|1703064660|1314.5403044567|1314.6045631399|1314.0575776619|1314.0575776619
2023-12-20 09:32:00|MKR|1703064720|1314.3709569154|1314.8625456619|1313.5100077689|1314.2839404887
2023-12-20 09:33:00|MKR|1703064780|1314.264747449|1314.8732337994|1314.1566424557|1314.190695344
2023-12-20 09:34:00|MKR|1703064840|1314.0804915775|1316.9627356623|1313.5794256061|1316.9627356623
2023-12-20 09:35:00|MKR|1703064900|1316.9018743349|1317.0077413302|1316.7354405775|1316.979374423
2023-12-20 09:36:00|MKR|1703064960|1316.8299976239|1317.3784704771|1316.4951614403|1316.6909429626
2023-12-20 09:37:00|MKR|1703065020|1316.6652930264|1317.1376081564|1316.2118747277|1316.8391535124
2023-12-20 09:38:00|MKR|1703065080|1316.7780722186|1317.1977288489|1316.299542253|1317.1977288489
2023-12-20 09:39:00|MKR|1703065140|1317.2191455238|1317.3955201832|1316.7672779678|1317.3793702445
2023-12-20 09:40:00|MKR|1703065200|1317.3929471974|1317.3929471974|1316.4932459128|1316.8930599068
2023-12-20 09:41:00|MKR|1703065260|1316.9286901483|1317.3333896791|1316.5990046426|1316.6155419568
2023-12-20 09:42:00|MKR|1703065320|1316.6029177956|1317.0269149983|1316.4996690508|1316.9228086276
2023-12-20 09:43:00|MKR|1703065380|1316.6033730178|1317.4040302229|1316.4930361188|1316.5171606723
2023-12-20 09:44:00|MKR|1703065440|1316.4676490657|1317.2476960529|1316.4676490657|1316.6497475358
2023-12-20 09:45:00|MKR|1703065500|1316.5757276627|1316.7885106262|1316.1625468697|1316.6733840332
2023-12-20 09:46:00|MKR|1703065560|1316.7738931264|1316.8630125792|1316.2167618905|1316.4550433392
2023-12-20 09:47:00|MKR|1703065620|1316.4052668011|1316.4052668011|1314.8734111066|1315.1698985795
2023-12-20 09:48:00|MKR|1703065680|1315.1062440959|1315.6305834595|1313.7937190801|1313.8162939628
2023-12-20 09:49:00|MKR|1703065740|1313.6762071724|1313.9099090527|1312.9644399246|1313.0813101227
2023-12-20 09:50:00|MKR|1703065800|1313.1060530532|1313.4941341933|1313.0563627061|1313.1828967011
2023-12-20 09:51:00|MKR|1703065860|1313.0837060112|1313.4340866356|1312.6584261701|1312.8312918015
2023-12-20 09:52:00|MKR|1703065920|1312.8400463153|1313.3841220326|1312.5892436404|1312.5892436404
2023-12-20 09:53:00|MKR|1703065980|1312.8016549195|1313.3237143274|1312.3954799275|1312.911276917
2023-12-20 09:54:00|MKR|1703066040|1313.0701423374|1313.7264500717|1313.0382221524|1313.0382221524
2023-12-20 09:55:00|MKR|1703066100|1313.0588100586|1314.0780653681|1313.0000337453|1313.5234323744
2023-12-20 09:56:00|MKR|1703066160|1313.5235124282|1314.144249973|1313.4209977303|1313.7141899758
2023-12-20 09:57:00|MKR|1703066220|1313.6502216479|1315.1598958107|1313.6502216479|1315.1598958107
2023-12-20 09:58:00|MKR|1703066280|1315.2097063953|1315.4405025988|1315.0674712025|1315.292340646
2023-12-20 09:59:00|MKR|1703066340|1315.3920553805|1316.1873409475|1315.3920553805|1316.1532709499
2023-12-20 10:00:00|MKR|1703066400|1316.1280448675|1316.4021512757|1315.7826134561|1316.4021512757
2023-12-20 10:01:00|MKR|1703066460|1316.3643757569|1316.491212518|1315.8413007814|1315.954384684
2023-12-20 10:02:00|MKR|1703066520|1315.9598634451|1316.1238168974|1314.9934040317|1315.1551883154
2023-12-20 10:03:00|MKR|1703066580|1315.1469412615|1315.2461856331|1315.0105265061|1315.0105265061
2023-12-20 10:04:00|MKR|1703066640|1314.9817362759|1316.3071249571|1314.9242915654|1316.3071249571
2023-12-20 10:05:00|MKR|1703066700|1316.3137283511|1316.3137283511|1315.8311243864|1316.2771426258
2023-12-20 10:06:00|MKR|1703066760|1316.2953704122|1316.9539360326|1316.1973440756|1316.331591458
2023-12-20 10:07:00|MKR|1703066820|1316.3458437119|1316.9693455706|1316.3458437119|1316.9056569289
2023-12-20 10:08:00|MKR|1703066880|1316.8803141566|1317.1074242301|1316.5011470751|1317.1074242301
2023-12-20 10:09:00|MKR|1703066940|1317.1939746341|1318.4895243355|1317.1939746341|1318.2517260644
2023-12-20 10:10:00|MKR|1703067000|1318.1891616354|1318.3107432758|1317.6822592846|1318.0637160341
2023-12-20 10:11:00|MKR|1703067060|1318.0598135335|1319.1388278234|1317.6749524525|1319.1250288775
2023-12-20 10:12:00|MKR|1703067120|1319.1133058741|1319.4980729745|1318.939058951|1319.0460363016
2023-12-20 10:13:00|MKR|1703067180|1318.9136150312|1319.522196123|1318.5807346484|1318.6716951491
2023-12-20 10:14:00|MKR|1703067240|1318.6689325575|1319.476732939|1318.5628458773|1318.8907033787
2023-12-20 10:15:00|MKR|1703067300|1318.8289066724|1319.413387713|1318.5552566106|1319.2507492681
2023-12-20 10:16:00|MKR|1703067360|1319.2479198561|1319.4740976028|1318.4626188057|1318.4650509308
2023-12-20 10:17:00|MKR|1703067420|1318.3532406613|1318.8018764532|1317.3777218997|1317.3777218997
2023-12-20 10:18:00|MKR|1703067480|1317.3471481299|1317.8047872543|1317.1694754466|1317.1694754466
2023-12-20 10:19:00|MKR|1703067540|1317.1563125646|1317.1563125646|1315.6902958016|1315.6902958016
2023-12-20 10:20:00|MKR|1703067600|1314.9280598914|1315.1278877094|1314.2377085525|1315.0768245107
2023-12-20 10:21:00|MKR|1703067660|1315.1934311386|1315.4682526198|1315.0037779725|1315.3547342111
2023-12-20 10:22:00|MKR|1703067720|1315.3861808217|1316.6809404885|1315.287046729|1316.6809404885
2023-12-20 10:23:00|MKR|1703067780|1316.7885335921|1317.2625632972|1316.3330773209|1316.5422657373
2023-12-20 10:24:00|MKR|1703067840|1316.5029528859|1317.0118219481|1316.4055476324|1316.8038337192
2023-12-20 10:25:00|MKR|1703067900|1316.7862363594|1316.9939427012|1316.3171442364|1316.4635720939
2023-12-20 10:26:00|MKR|1703067960|1316.4345444496|1318.8953341304|1316.4309557339|1318.8931777858
2023-12-20 10:27:00|MKR|1703068020|1318.957379437|1319.9616313417|1318.6338065513|1319.812344852
2023-12-20 10:28:00|MKR|1703068080|1319.8984396875|1319.9055808985|1318.6281601157|1318.8034447999
2023-12-20 10:29:00|MKR|1703068140|1318.8314470126|1319.3624329793|1318.0644942124|1318.0755220697
2023-12-20 10:30:00|MKR|1703068200|1318.0993517617|1318.744357938|1318.0462826303|1318.1618017973
2023-12-20 10:31:00|MKR|1703068260|1318.0839179136|1319.0475647152|1318.0839179136|1318.9268429226
2023-12-20 10:32:00|MKR|1703068320|1318.9531141645|1319.150352371|1317.8580041959|1318.0160637109
2023-12-20 10:33:00|MKR|1703068380|1317.9956400173|1319.2219297762|1317.895130261|1319.1008285755
2023-12-20 10:34:00|MKR|1703068440|1319.3158580919|1319.3983773739|1318.51039747|1319.2615778295
2023-12-20 10:35:00|MKR|1703068500|1319.1009473438|1319.4078725377|1318.6950766781|1319.0163145152
2023-12-20 10:36:00|MKR|1703068560|1318.9620434614|1319.3834377751|1318.7664651714|1318.8770761274
2023-12-20 10:37:00|MKR|1703068620|1318.7505803484|1319.8319658116|1317.8876484623|1319.7869208878
2023-12-20 10:38:00|MKR|1703068680|1319.9669244797|1319.9669244797|1318.8623560656|1319.4710084624
2023-12-20 10:39:00|MKR|1703068740|1319.4678154559|1319.6178078121|1318.4098502904|1318.4098502904
2023-12-20 10:40:00|MKR|1703068800|1318.4041836967|1319.2764231877|1318.3341971723|1318.6668928776
2023-12-20 10:41:00|MKR|1703068860|1318.6819459498|1319.5904717685|1318.5899495915|1319.2311839678
2023-12-20 10:42:00|MKR|1703068920|1319.3425702971|1319.908549432|1319.0212576491|1319.0212576491
2023-12-20 10:43:00|MKR|1703068980|1319.2991654809|1319.926336621|1319.2865666735|1319.5192740524
2023-12-20 10:44:00|MKR|1703069040|1319.4444613199|1320.277327459|1319.1024683345|1319.8149478713
2023-12-20 10:45:00|MKR|1703069100|1320.2231114816|1320.2231114816|1319.5270334936|1319.8983182219
2023-12-20 10:46:00|MKR|1703069160|1319.9548408653|1319.9548408653|1319.2638562325|1319.8651463928
2023-12-20 10:47:00|MKR|1703069220|1319.8881139145|1320.0060807299|1319.0258730962|1319.0258730962
2023-12-20 10:48:00|MKR|1703069280|1318.9377407873|1319.2463011205|1318.2227844672|1318.5220129503
2023-12-20 10:49:00|MKR|1703069340|1318.5330968364|1318.7946162182|1318.5330968364|1318.5528659019
2023-12-20 10:50:00|MKR|1703069400|1318.6005796907|1318.8400508265|1317.6914517414|1317.7280223533
2023-12-20 10:51:00|MKR|1703069460|1317.6776694489|1317.9716283972|1317.460442868|1317.5458457469
2023-12-20 10:52:00|MKR|1703069520|1317.4954755377|1317.5531621832|1316.9097236525|1316.93267108
2023-12-20 10:53:00|MKR|1703069580|1316.9299188235|1317.3482351021|1316.3270173031|1317.047039371
2023-12-20 10:54:00|MKR|1703069640|1317.0352079302|1317.5412052191|1316.5318382355|1316.9806195642
2023-12-20 10:55:00|MKR|1703069700|1317.0532948696|1318.0330055838|1316.9925812288|1317.4860078022
2023-12-20 10:56:00|MKR|1703069760|1317.4729721337|1317.8275474391|1317.2106702893|1317.7446694142
2023-12-20 10:57:00|MKR|1703069820|1317.6035959172|1318.89962285|1317.6035959172|1318.3892768182
2023-12-20 10:58:00|MKR|1703069880|1318.2891379213|1319.0263457577|1318.2226023778|1318.3014248644
2023-12-20 10:59:00|MKR|1703069940|1318.2837903756|1319.3149018433|1318.2837903756|1318.5771995198
2023-12-20 11:00:00|MKR|1703070000|1318.5427044779|1318.8030715463|1318.3937614282|1318.4000130042
2023-12-20 11:01:00|MKR|1703070060|1318.6480408835|1318.8155606858|1318.0532234086|1318.394842604
2023-12-20 11:02:00|MKR|1703070120|1318.3837342386|1319.0501438469|1317.7622471771|1317.7622471771
2023-12-20 11:03:00|MKR|1703070180|1318.1664288864|1318.1862726707|1317.0831260296|1317.1276393107
2023-12-20 11:04:00|MKR|1703070240|1317.1147753749|1317.3652352516|1317.053510913|1317.242533757
2023-12-20 11:05:00|MKR|1703070300|1317.2955201942|1317.7380495591|1316.4139128686|1316.8806542855
2023-12-20 11:06:00|MKR|1703070360|1316.9135520008|1317.1459523931|1316.3436574595|1316.4158110841
2023-12-20 11:07:00|MKR|1703070420|1316.4017194888|1318.1525644158|1316.4017194888|1317.944646093
2023-12-20 11:08:00|MKR|1703070480|1317.8886418994|1318.0597520099|1317.3574672485|1317.9796896315
2023-12-20 11:09:00|MKR|1703070540|1317.8358962135|1318.0525172224|1317.3078180874|1317.7753002537
2023-12-20 11:10:00|MKR|1703070600|1317.9980061596|1317.9981273355|1317.0105161711|1317.0105161711
2023-12-20 11:11:00|MKR|1703070660|1317.0457472083|1317.218754786|1316.0484936302|1316.0484936302
2023-12-20 11:12:00|MKR|1703070720|1316.0118980228|1316.303867213|1315.2369897531|1315.2369897531
2023-12-20 11:13:00|MKR|1703070780|1315.2167203649|1316.1182461123|1315.130564045|1315.8951985292
2023-12-20 11:14:00|MKR|1703070840|1315.8869526429|1316.4074557264|1315.4245350938|1316.4074557264
2023-12-20 11:15:00|MKR|1703070900|1316.2364939501|1316.4222258331|1316.0758593361|1316.3330139526
2023-12-20 11:16:00|MKR|1703070960|1316.2693195636|1317.7397453465|1316.2629658292|1317.3612512187
2023-12-20 11:17:00|MKR|1703071020|1317.1426523153|1317.8004462852|1316.9816086618|1317.4832308345
2023-12-20 11:18:00|MKR|1703071080|1317.534442328|1318.8248030053|1317.4258759402|1318.8248030053
2023-12-20 11:19:00|MKR|1703071140|1318.8594973112|1318.9072089466|1317.879183843|1317.879183843
2023-12-20 11:20:00|MKR|1703071200|1318.0746818934|1319.4969736084|1317.7816672425|1319.0999759397
2023-12-20 11:21:00|MKR|1703071260|1319.1182556685|1320.350331463|1319.1182556685|1319.8564720662
2023-12-20 11:22:00|MKR|1703071320|1319.8219696392|1319.9178993308|1318.5402695396|1318.5402695396
2023-12-20 11:23:00|MKR|1703071380|1318.4014670833|1318.9869055928|1318.2624677112|1318.7339891134
2023-12-20 11:24:00|MKR|1703071440|1318.7542041882|1318.8012480098|1318.0996820212|1318.3896820312
2023-12-20 11:25:00|MKR|1703071500|1318.361615988|1318.7218844565|1317.8341781439|1317.8341781439
2023-12-20 11:26:00|MKR|1703071560|1317.4239216006|1317.5141831154|1316.8796281073|1316.8842287088
2023-12-20 11:27:00|MKR|1703071620|1317.3747183829|1317.5773043829|1316.6456354599|1317.3528617687
2023-12-20 11:28:00|MKR|1703071680|1317.2938397662|1317.3889917871|1316.6735334718|1317.1087747092
2023-12-20 11:29:00|MKR|1703071740|1317.1430442321|1317.1430442321|1316.1881759993|1316.6265986787
2023-12-20 11:30:00|MKR|1703071800|1316.6373282998|1316.7096823304|1315.8321571803|1315.9887166522
2023-12-20 11:31:00|MKR|1703071860|1316.0741512326|1316.7005561559|1315.7833999486|1316.5330138666
2023-12-20 11:32:00|MKR|1703071920|1316.4998966212|1316.9045082473|1316.318452238|1316.5774362424
2023-12-20 11:33:00|MKR|1703071980|1316.7862096943|1317.0507543192|1315.8322956891|1316.6064962545
2023-12-20 11:34:00|MKR|1703072040|1316.5270900822|1316.5270900822|1315.2171551085|1316.0553059838
2023-12-20 11:35:00|MKR|1703072100|1316.0797422095|1316.8258379648|1315.5041305178|1316.7474215586
2023-12-20 11:36:00|MKR|1703072160|1316.7659450528|1316.8161009713|1315.6979508165|1315.6979508165
2023-12-20 11:37:00|MKR|1703072220|1315.6978696023|1316.3901234485|1313.4418561047|1314.3590885948
2023-12-20 11:38:00|MKR|1703072280|1314.2804992018|1315.1149157186|1314.2378368492|1314.6305477999
2023-12-20 11:39:00|MKR|1703072340|1315.3935432782|1315.6645940226|1314.929476489|1315.4615874512
2023-12-20 11:40:00|MKR|1703072400|1315.4954223407|1315.4954223407|1314.4225026833|1314.4327296342
2023-12-20 11:41:00|MKR|1703072460|1314.4526658792|1314.7589627352|1314.3201396678|1314.7589627352
2023-12-20 11:42:00|MKR|1703072520|1315.1635827137|1315.8339031537|1315.1263547145|1315.8339031537
2023-12-20 11:43:00|MKR|1703072580|1315.6739979203|1315.9261215125|1315.5784052436|1315.8597949746
2023-12-20 11:44:00|MKR|1703072640|1315.8369914589|1315.9770977475|1315.0462319004|1315.0493744408
2023-12-20 11:45:00|MKR|1703072700|1315.0143376519|1315.6986926481|1314.9392711016|1315.1529476964
2023-12-20 11:46:00|MKR|1703072760|1315.1580137071|1316.0030026506|1315.1381861401|1315.9334515866
2023-12-20 11:47:00|MKR|1703072820|1315.7491355135|1317.3128927092|1315.6119150158|1317.3128927092
2023-12-20 11:48:00|MKR|1703072880|1317.31242639|1318.1169677026|1316.99431063|1318.1169677026
2023-12-20 11:49:00|MKR|1703072940|1318.0690250512|1318.7808112475|1317.4493187848|1318.660254939
2023-12-20 11:50:00|MKR|1703073000|1318.7011498023|1320.0853950855|1318.5655470989|1319.9841784315
2023-12-20 11:51:00|MKR|1703073060|1319.9247003071|1320.1955913431|1318.8544920957|1318.9265547655
2023-12-20 11:52:00|MKR|1703073120|1318.8226813207|1322.4438401246|1318.2163154012|1318.2163154012
2023-12-20 11:53:00|MKR|1703073180|1317.6643465346|1318.5052787976|1317.6036741231|1318.4521579027
2023-12-20 11:54:00|MKR|1703073240|1318.841403153|1318.8791967613|1318.1470510619|1318.685793873
2023-12-20 11:55:00|MKR|1703073300|1318.678012971|1319.5223838384|1318.5327501704|1319.472400731
2023-12-20 11:56:00|MKR|1703073360|1319.4152479523|1319.6080097313|1318.9495585351|1318.9495585351
2023-12-20 11:57:00|MKR|1703073420|1318.908667038|1319.2853774053|1317.6184086216|1319.2853774053
2023-12-20 11:58:00|MKR|1703073480|1319.3889497286|1319.3889497286|1317.4598172064|1317.6905360549
2023-12-20 11:59:00|MKR|1703073540|1317.5088045057|1317.7690019915|1317.1356272703|1317.3249457572
2023-12-20 12:00:00|MKR|1703073600|1317.2568685785|1318.2684022882|1317.1906735889|1317.9278580741
2023-12-20 12:01:00|MKR|1703073660|1317.7001543166|1318.3039499659|1317.376111265|1317.5467372947
2023-12-20 12:02:00|MKR|1703073720|1317.6391000569|1317.7964742626|1317.2377133614|1317.4582273587
2023-12-20 12:03:00|MKR|1703073780|1317.3453689221|1318.2225622028|1317.0241134551|1317.6753097157
2023-12-20 12:04:00|MKR|1703073840|1317.6536026194|1318.1739368538|1317.5957862221|1317.5957862221
2023-12-20 12:05:00|MKR|1703073900|1317.2740842819|1318.7661419021|1317.195297159|1318.476968513
2023-12-20 12:06:00|MKR|1703073960|1318.4665410845|1318.4665410845|1317.2660528117|1317.7567839136
2023-12-20 12:07:00|MKR|1703074020|1317.6955750105|1318.202782591|1317.3548031364|1317.4567494649
2023-12-20 12:08:00|MKR|1703074080|1317.3447386383|1317.6900551729|1317.2246828937|1317.6211951635
2023-12-20 12:09:00|MKR|1703074140|1316.882779014|1317.2415337262|1316.5377696593|1316.5377696593
2023-12-20 12:10:00|MKR|1703074200|1316.6598825209|1316.8991252821|1316.4674719367|1316.8594819043
2023-12-20 12:11:00|MKR|1703074260|1316.7880370938|1316.7880370938|1314.9164509897|1314.9164509897
2023-12-20 12:12:00|MKR|1703074320|1314.8495723396|1315.1205223067|1314.1059814518|1314.8106489463
2023-12-20 12:13:00|MKR|1703074380|1314.8664241316|1314.9337901319|1314.1325931616|1314.1428326815
2023-12-20 12:14:00|MKR|1703074440|1314.1903770389|1314.1903770389|1313.3875757272|1313.5595420785
2023-12-20 12:15:00|MKR|1703074500|1313.5043751022|1313.8805880591|1313.0588834193|1313.1239742618
2023-12-20 12:16:00|MKR|1703074560|1313.4394710529|1313.828849809|1312.4495924877|1312.7713346996
2023-12-20 12:17:00|MKR|1703074620|1312.7788395382|1312.9551389421|1311.7852493677|1312.2530452781
2023-12-20 12:18:00|MKR|1703074680|1312.2688973947|1312.2688973947|1311.2696479951|1311.281710729
2023-12-20 12:19:00|MKR|1703074740|1311.2834120296|1311.6044500912|1310.172288926|1310.3276151887
2023-12-20 12:20:00|MKR|1703074800|1310.2652808859|1310.3821157922|1309.6286135577|1310.0156345771
2023-12-20 12:21:00|MKR|1703074860|1310.0283224532|1311.168819573|1309.5737431483|1311.0661806154
2023-12-20 12:22:00|MKR|1703074920|1311.0323876695|1311.2679448132|1310.4304068887|1310.6357754455
2023-12-20 12:23:00|MKR|1703074980|1310.1630727443|1311.0817207536|1310.1630727443|1310.8229711254
2023-12-20 12:24:00|MKR|1703075040|1310.8082211709|1311.2047490536|1310.5961882419|1310.8073304586
2023-12-20 12:25:00|MKR|1703075100|1310.8081492487|1311.1780187569|1310.3681928722|1311.1780187569
2023-12-20 12:26:00|MKR|1703075160|1310.9551862993|1312.5251716452|1310.9379229062|1312.2880778949
2023-12-20 12:27:00|MKR|1703075220|1312.2854061557|1314.3585659323|1312.2854061557|1314.3585659323
2023-12-20 12:28:00|MKR|1703075280|1313.8494730918|1314.3938988646|1313.826564312|1314.1406235006
2023-12-20 12:29:00|MKR|1703075340|1314.45140969|1315.5639287831|1314.1591145315|1314.6385252153
2023-12-20 12:30:00|MKR|1703075400|1314.6658413722|1317.1164782398|1314.0140348151|1314.9441593971
2023-12-20 12:31:00|MKR|1703075460|1315.0573366226|1315.0573366226|1314.4880195754|1314.8311931499
2023-12-20 12:32:00|MKR|1703075520|1315.3029956599|1315.5294169704|1314.148094793|1314.148094793
2023-12-20 12:33:00|MKR|1703075580|1314.1289462165|1314.4355707424|1313.5717977125|1314.0907096577
2023-12-20 12:34:00|MKR|1703075640|1314.0297904308|1314.7809269994|1313.4554630249|1314.0393071046
2023-12-20 12:35:00|MKR|1703075700|1313.9851726948|1314.4321568079|1313.6101876529|1314.3526311383
2023-12-20 12:36:00|MKR|1703075760|1314.3646419428|1315.074245834|1314.3615721296|1314.8784611974
2023-12-20 12:37:00|MKR|1703075820|1314.8857984807|1315.093395461|1313.8745586618|1313.8745586618
2023-12-20 12:38:00|MKR|1703075880|1313.8701429113|1314.5621202909|1313.8701429113|1314.3421205037
2023-12-20 12:39:00|MKR|1703075940|1314.481186721|1314.7233333913|1314.4238364927|1314.4844557502
2023-12-20 12:40:00|MKR|1703076000|1314.4984640384|1315.5042721928|1314.4112119208|1315.1676905865
2023-12-20 12:41:00|MKR|1703076060|1315.1534104575|1315.3846124252|1314.942912894|1315.1026731355
2023-12-20 12:42:00|MKR|1703076120|1314.9887529759|1315.3096343866|1313.8394355985|1315.2285365528
2023-12-20 12:43:00|MKR|1703076180|1315.0826979643|1316.1171555447|1314.9855318018|1315.9430899537
2023-12-20 12:44:00|MKR|1703076240|1316.0665033364|1316.1535395184|1315.3883070168|1315.667081504
2023-12-20 12:45:00|MKR|1703076300|1315.6983198049|1316.0707103211|1315.6983198049|1315.8537591331
2023-12-20 12:46:00|MKR|1703076360|1316.0230037307|1316.2867948794|1315.5645210062|1316.2081448583
2023-12-20 12:47:00|MKR|1703076420|1316.2584809704|1316.4188498734|1314.8392830338|1314.8502791474
2023-12-20 12:48:00|MKR|1703076480|1315.3336104968|1315.3336104968|1313.6130298597|1313.9331002184
2023-12-20 12:49:00|MKR|1703076540|1313.881118956|1314.446617218|1313.6586322331|1313.9349636522
2023-12-20 12:50:00|MKR|1703076600|1313.7906801002|1314.3467795509|1313.6199652815|1314.0817856178
2023-12-20 12:51:00|MKR|1703076660|1313.947530087|1313.9912910515|1312.956971114|1313.1114961498
2023-12-20 12:52:00|MKR|1703076720|1312.983089148|1313.6525898646|1312.9020471564|1313.6525898646
2023-12-20 12:53:00|MKR|1703076780|1313.6163011166|1314.2669105427|1313.3993038117|1314.2220115837
2023-12-20 12:54:00|MKR|1703076840|1314.2373064207|1314.7472109699|1314.0242371871|1314.5990016856
2023-12-20 12:55:00|MKR|1703076900|1314.6645531639|1314.6772970034|1313.8389851151|1314.4921417973
2023-12-20 12:56:00|MKR|1703076960|1314.4448880368|1314.4849681208|1313.6947875681|1313.9831773529
2023-12-20 12:57:00|MKR|1703077020|1313.6871456899|1313.9781204908|1313.0860651693|1313.0860651693
2023-12-20 12:58:00|MKR|1703077080|1313.0600682282|1313.7247765269|1312.9656493432|1313.6810545772
2023-12-20 12:59:00|MKR|1703077140|1313.6861568546|1313.8078306421|1313.5455610531|1313.7580998659
2023-12-20 13:00:00|MKR|1703077200|1313.7117625586|1313.7117625586|1312.80353305|1313.4254990827
2023-12-20 13:01:00|MKR|1703077260|1313.2488010681|1313.2857671952|1312.9709729209|1313.2070560728
2023-12-20 13:02:00|MKR|1703077320|1313.3202761158|1314.6806066298|1313.2747363936|1314.6806066298
2023-12-20 13:03:00|MKR|1703077380|1314.6358830591|1314.6950096453|1313.243058559|1313.2699820869
2023-12-20 13:04:00|MKR|1703077440|1313.6839251803|1314.2662299276|1313.530437186|1313.7910883697
2023-12-20 13:05:00|MKR|1703077500|1313.6748959486|1314.1300479244|1312.920368414|1314.051725127
2023-12-20 13:06:00|MKR|1703077560|1314.2373906095|1315.3635776503|1313.7377805117|1315.3004351456
2023-12-20 13:07:00|MKR|1703077620|1315.3365435137|1315.4300421124|1314.4534693897|1315.13030712
2023-12-20 13:08:00|MKR|1703077680|1315.3294905146|1315.3839634698|1314.4847908141|1315.3839634698
2023-12-20 13:09:00|MKR|1703077740|1315.4213459765|1315.870338782|1315.2104526664|1315.4975163013
2023-12-20 13:10:00|MKR|1703077800|1315.6782563679|1317.30727089|1315.6782563679|1317.0267788223
2023-12-20 13:11:00|MKR|1703077860|1317.4491921652|1318.0765794844|1317.2464465059|1317.4289996151
2023-12-20 13:12:00|MKR|1703077920|1317.2070329561|1318.8100534839|1317.2070329561|1318.6965415197
2023-12-20 13:13:00|MKR|1703077980|1318.8213991079|1319.7178018705|1318.6219082944|1319.6619298928
2023-12-20 13:14:00|MKR|1703078040|1319.6573713116|1319.6573713116|1317.9448712153|1317.9448712153
2023-12-20 13:15:00|MKR|1703078100|1318.4410729445|1318.6949975195|1317.7811465589|1317.9484713781
2023-12-20 13:16:00|MKR|1703078160|1317.8605094408|1318.0922604371|1316.6464044855|1316.9141230414
2023-12-20 13:17:00|MKR|1703078220|1317.4992083648|1317.5552232701|1316.2435300851|1316.4652217263
2023-12-20 13:18:00|MKR|1703078280|1316.4133828651|1317.1472351137|1316.3107121664|1316.4540333435
2023-12-20 13:19:00|MKR|1703078340|1316.4367596641|1317.7527568577|1316.1563802706|1317.5572758371
2023-12-20 13:20:00|MKR|1703078400|1316.9843494106|1318.7349663593|1316.8821457858|1318.6283624272
2023-12-20 13:21:00|MKR|1703078460|1318.5932593038|1318.8489331514|1317.2603114148|1317.2603114148
2023-12-20 13:22:00|MKR|1703078520|1317.2426042281|1317.2901575145|1316.4645418765|1316.499772616
2023-12-20 13:23:00|MKR|1703078580|1316.8436694808|1317.0522710565|1316.2553007946|1316.2553007946
2023-12-20 13:24:00|MKR|1703078640|1315.5493689466|1315.7331985415|1314.7195134205|1314.7441512881
2023-12-20 13:25:00|MKR|1703078700|1314.9668258489|1315.5685885082|1314.8865248866|1315.4274846891
2023-12-20 13:26:00|MKR|1703078760|1315.441853943|1316.0589213536|1315.3931327722|1315.9873216508
2023-12-20 13:27:00|MKR|1703078820|1316.0166075535|1316.4259347462|1314.849934798|1314.849934798
2023-12-20 13:28:00|MKR|1703078880|1314.8885293584|1315.702886396|1314.8885293584|1315.599526212
2023-12-20 13:29:00|MKR|1703078940|1315.5348784411|1315.7468975754|1312.1949575371|1315.3245726381
2023-12-20 13:30:00|MKR|1703079000|1315.2406868808|1315.3247126039|1314.4347088874|1314.555539448
2023-12-20 13:31:00|MKR|1703079060|1314.4987480268|1314.6722666844|1313.9684711988|1314.3360159221
2023-12-20 13:32:00|MKR|1703079120|1314.2412376735|1314.2783804984|1312.8144327821|1313.1297982361
2023-12-20 13:33:00|MKR|1703079180|1312.9032823436|1312.9890234442|1312.3193411515|1312.9339266986
2023-12-20 13:34:00|MKR|1703079240|1312.9079197351|1313.7389453784|1312.7759788135|1312.935047718
2023-12-20 13:35:00|MKR|1703079300|1312.9689769311|1313.7825499467|1312.1149086594|1313.5828955284
2023-12-20 13:36:00|MKR|1703079360|1313.5459397485|1313.853355919|1313.0764505785|1313.4155280824
2023-12-20 13:37:00|MKR|1703079420|1312.8134212187|1313.0770168891|1312.0431907664|1312.0917107269
2023-12-20 13:38:00|MKR|1703079480|1312.1538340623|1312.788907458|1312.0348604487|1312.5936428615
2023-12-20 13:39:00|MKR|1703079540|1312.9531770718|1313.0084823925|1312.3139117691|1312.5805391643
2023-12-20 13:40:00|MKR|1703079600|1312.670910903|1312.7769955871|1311.9465019806|1312.5278659895
2023-12-20 13:41:00|MKR|1703079660|1312.5212381026|1312.7018799267|1311.8697826047|1312.3288142252
2023-12-20 13:42:00|MKR|1703079720|1312.3343649179|1312.7177834252|1312.0125685521|1312.6196933538
2023-12-20 13:43:00|MKR|1703079780|1312.6079817094|1313.1666062435|1312.1561468001|1313.0228481454
2023-12-20 13:44:00|MKR|1703079840|1312.9887646253|1312.9887646253|1312.0434258471|1312.7148947791
2023-12-20 13:45:00|MKR|1703079900|1312.5736002763|1312.6303822563|1311.9062609824|1312.0126135586
2023-12-20 13:46:00|MKR|1703079960|1312.0615174126|1314.0754321909|1312.0615174126|1314.0754321909
2023-12-20 13:47:00|MKR|1703080020|1313.9317036766|1314.4955967393|1313.4933080687|1314.466766775
2023-12-20 13:48:00|MKR|1703080080|1314.7026946358|1315.2437828138|1314.2313502855|1314.8476339593
2023-12-20 13:49:00|MKR|1703080140|1314.8259592587|1315.9510060052|1314.7174584632|1315.9510060052
2023-12-20 13:50:00|MKR|1703080200|1315.9187442378|1315.9529128829|1315.0409516738|1315.0785754024
2023-12-20 13:51:00|MKR|1703080260|1315.0387871452|1315.348450517|1313.7890637787|1313.8177294494
2023-12-20 13:52:00|MKR|1703080320|1314.5494928115|1314.5494928115|1312.9472108249|1313.1123532252
2023-12-20 13:53:00|MKR|1703080380|1312.5176664078|1313.4248481343|1312.410124023|1312.7431944837
2023-12-20 13:54:00|MKR|1703080440|1312.5889252075|1313.2948695034|1312.5067413934|1312.8268086633
2023-12-20 13:55:00|MKR|1703080500|1312.813199089|1313.3866923451|1312.4276686248|1313.2909590263
2023-12-20 13:56:00|MKR|1703080560|1313.2370418541|1313.9753199455|1313.2370418541|1313.7113133385
2023-12-20 13:57:00|MKR|1703080620|1313.6953928466|1313.6953928466|1311.9950113449|1313.6927960659
2023-12-20 13:58:00|MKR|1703080680|1313.4866024915|1314.165746733|1313.4866024915|1314.040586092
2023-12-20 13:59:00|MKR|1703080740|1313.9450544167|1316.2392717916|1313.6250334197|1316.1353261352
2023-12-20 14:00:00|MKR|1703080800|1316.0968072932|1316.1918551247|1315.01565036|1315.01565036
2023-12-20 14:01:00|MKR|1703080860|1315.0158318939|1315.2469611497|1314.1186171806|1314.3887784785
2023-12-20 14:02:00|MKR|1703080920|1314.144785368|1314.7036507499|1313.7646871528|1314.7036507499
2023-12-20 14:03:00|MKR|1703080980|1314.7873821342|1315.4409632558|1314.0953972565|1314.7013326824
2023-12-20 14:04:00|MKR|1703081040|1314.3701598636|1314.5281973963|1313.6518652861|1313.6571012059
2023-12-20 14:05:00|MKR|1703081100|1313.704457845|1314.1112112698|1313.3391153137|1314.0352824496
2023-12-20 14:06:00|MKR|1703081160|1314.0839746858|1314.1896264937|1313.1022320536|1313.1022320536
2023-12-20 14:07:00|MKR|1703081220|1312.897373078|1312.897373078|1311.8730233756|1312.3035546678
2023-12-20 14:08:00|MKR|1703081280|1312.2783267802|1312.4814487063|1308.9121145516|1309.1340016241
2023-12-20 14:09:00|MKR|1703081340|1308.8510650231|1309.4045413779|1308.0653059614|1308.1519793221
2023-12-20 14:10:00|MKR|1703081400|1308.0872704668|1308.4095983428|1307.2791126921|1307.2791126921
2023-12-20 14:11:00|MKR|1703081460|1307.2039297125|1307.8635142309|1307.1722445629|1307.4502610399
2023-12-20 14:12:00|MKR|1703081520|1307.5174587511|1307.7048201409|1307.1077415741|1307.6899052237
2023-12-20 14:13:00|MKR|1703081580|1307.9987448405|1308.3364492946|1306.8781979623|1306.8781979623
2023-12-20 14:14:00|MKR|1703081640|1306.7697707904|1306.8609411824|1306.024973007|1306.024973007
2023-12-20 14:15:00|MKR|1703081700|1306.0188267807|1307.4717235805|1306.0188267807|1306.9112433089
2023-12-20 14:16:00|MKR|1703081760|1306.869842368|1307.8828791195|1306.5739053456|1307.0171746476
2023-12-20 14:17:00|MKR|1703081820|1306.9344756609|1307.4524126974|1305.643037808|1305.7514574608
2023-12-20 14:18:00|MKR|1703081880|1305.9834458491|1308.327999601|1305.7683441989|1308.2576723535
2023-12-20 14:19:00|MKR|1703081940|1308.1277951185|1308.2270935839|1307.5132207142|1308.0092793305
2023-12-20 14:20:00|MKR|1703082000|1307.9570675014|1308.5667414513|1307.7256495256|1307.7256495256
2023-12-20 14:21:00|MKR|1703082060|1307.6844515192|1308.5630535032|1307.0493523062|1307.2120528121
2023-12-20 14:22:00|MKR|1703082120|1307.1272628306|1307.809158354|1306.9626151817|1306.9687855229
2023-12-20 14:23:00|MKR|1703082180|1306.987042888|1307.9555351029|1306.929889324|1307.86064985
2023-12-20 14:24:00|MKR|1703082240|1307.5968793397|1310.3453686731|1307.5968793397|1309.8910553421
2023-12-20 14:25:00|MKR|1703082300|1310.289818974|1312.9135876281|1310.289818974|1312.8254102668
2023-12-20 14:26:00|MKR|1703082360|1312.8784930477|1313.3351887784|1312.187786352|1312.9037006713
2023-12-20 14:27:00|MKR|1703082420|1313.1571177694|1314.095985811|1313.1571177694|1313.6645693808
2023-12-20 14:28:00|MKR|1703082480|1313.0467007676|1314.8959556104|1312.7725320085|1314.8959556104
2023-12-20 14:29:00|MKR|1703082540|1314.9675591305|1315.9097692211|1314.3701249579|1315.8722884124
2023-12-20 14:30:00|MKR|1703082600|1315.9622063285|1316.0695287453|1314.4330619189|1315.8311240647
2023-12-20 14:31:00|MKR|1703082660|1316.2126566701|1316.519145914|1314.959970515|1316.519145914
2023-12-20 14:32:00|MKR|1703082720|1316.7311002546|1316.7701735974|1315.5149930127|1315.5149930127
2023-12-20 14:33:00|MKR|1703082780|1315.4332110705|1315.4332110705|1313.6377294553|1313.6377294553
2023-12-20 14:34:00|MKR|1703082840|1313.4447481687|1313.7446538571|1312.6235351644|1312.6433442961
2023-12-20 14:35:00|MKR|1703082900|1312.5637073487|1313.1915088|1311.931703607|1311.931703607
2023-12-20 14:36:00|MKR|1703082960|1311.8582673474|1311.8582673474|1309.1987134625|1309.1987134625
2023-12-20 14:37:00|MKR|1703083020|1309.1819523879|1310.7892078707|1308.362462957|1309.610715808
2023-12-20 14:38:00|MKR|1703083080|1309.721423369|1309.8714030859|1309.0042324955|1309.0042324955
2023-12-20 14:39:00|MKR|1703083140|1309.0045712793|1309.0430392853|1307.7276546691|1308.3402722977
2023-12-20 14:40:00|MKR|1703083200|1308.6527863618|1308.6858323152|1307.5527351356|1308.3709308415
2023-12-20 14:41:00|MKR|1703083260|1308.6527722566|1308.6527722566|1307.5618080655|1307.7328167753
2023-12-20 14:42:00|MKR|1703083320|1307.6818768474|1307.6818768474|1305.1646083963|1305.1646083963
2023-12-20 14:43:00|MKR|1703083380|1304.6850318494|1305.0005970347|1302.8151105228|1304.6578719793
2023-12-20 14:44:00|MKR|1703083440|1305.0590525499|1307.3714089817|1304.4050125414|1306.7533081229
2023-12-20 14:45:00|MKR|1703083500|1306.9178993804|1309.062512026|1306.6528049959|1309.062512026
2023-12-20 14:46:00|MKR|1703083560|1308.7031107754|1310.0798459947|1308.7031107754|1309.4828923129
2023-12-20 14:47:00|MKR|1703083620|1309.9539996446|1310.2205711723|1308.8131477149|1309.3053609784
2023-12-20 14:48:00|MKR|1703083680|1309.3123067685|1309.3123067685|1307.7981852209|1308.2182749394
2023-12-20 14:49:00|MKR|1703083740|1308.2311600378|1308.7856582603|1308.1378289482|1308.6688934023
2023-12-20 14:50:00|MKR|1703083800|1308.88511805|1309.2536404422|1308.4261256396|1308.4261256396
2023-12-20 14:51:00|MKR|1703083860|1308.376324783|1308.7467099816|1307.7807033025|1308.0639299581
2023-12-20 14:52:00|MKR|1703083920|1308.6410293376|1308.6410293376|1306.811234942|1306.811234942
2023-12-20 14:53:00|MKR|1703083980|1306.7542353965|1306.8160488275|1305.17321191|1305.6723189981
2023-12-20 14:54:00|MKR|1703084040|1305.6353721322|1305.8810608857|1304.2564188718|1305.0987849074
2023-12-20 14:55:00|MKR|1703084100|1305.2598616344|1305.8476718328|1305.0940051751|1305.0940051751
2023-12-20 14:56:00|MKR|1703084160|1305.0710358267|1305.2690036815|1304.2658373905|1305.2410646259
2023-12-20 14:57:00|MKR|1703084220|1305.727130722|1305.8736634029|1304.8126783219|1304.8126783219
2023-12-20 14:58:00|MKR|1703084280|1304.7319518082|1304.7485742277|1303.051164353|1303.8137656731
2023-12-20 14:59:00|MKR|1703084340|1303.8012958628|1304.697125015|1303.3610742745|1304.644428615
2023-12-20 15:00:00|MKR|1703084400|1304.6736656109|1304.7846507772|1303.7231677557|1304.2650862777
2023-12-20 15:01:00|MKR|1703084460|1304.554916257|1304.8959553651|1302.2669317172|1302.4004072488
2023-12-20 15:02:00|MKR|1703084520|1302.3309171757|1304.5289269041|1301.2092620759|1304.0125800812
2023-12-20 15:03:00|MKR|1703084580|1304.0665756096|1304.643861355|1302.648008164|1304.643861355
2023-12-20 15:04:00|MKR|1703084640|1304.8414541833|1306.1904056477|1304.6625257677|1305.5997443493
2023-12-20 15:05:00|MKR|1703084700|1305.503911126|1306.0076978538|1305.0784366576|1305.9240286468
2023-12-20 15:06:00|MKR|1703084760|1305.7705301927|1306.9669850301|1305.2193069298|1306.7015300291
2023-12-20 15:07:00|MKR|1703084820|1306.5898752455|1307.1350161033|1305.9768097705|1307.1350161033
2023-12-20 15:08:00|MKR|1703084880|1307.1530778383|1308.2301556928|1306.9071263347|1308.2301556928
2023-12-20 15:09:00|MKR|1703084940|1308.2568925562|1309.1140793601|1308.2568925562|1308.9851427528
2023-12-20 15:10:00|MKR|1703085000|1308.985561248|1309.3900241925|1308.0774900007|1308.0774900007
2023-12-20 15:11:00|MKR|1703085060|1308.1686173729|1308.3950717557|1307.2080935962|1308.2875268213
2023-12-20 15:12:00|MKR|1703085120|1308.634737465|1308.6526722384|1307.8123393701|1307.8123393701
2023-12-20 15:13:00|MKR|1703085180|1307.9409421053|1307.9409421053|1306.6493780524|1306.6785662871
2023-12-20 15:14:00|MKR|1703085240|1306.7004693476|1306.9688812461|1305.9367491683|1306.6991618774
2023-12-20 15:15:00|MKR|1703085300|1306.9311760231|1308.3882720042|1306.662535195|1307.706761219
2023-12-20 15:16:00|MKR|1703085360|1308.1376261717|1308.5261183475|1307.1975604016|1307.3740105741
2023-12-20 15:17:00|MKR|1703085420|1307.6582962159|1307.6582962159|1306.5426505154|1306.784732417
2023-12-20 15:18:00|MKR|1703085480|1306.7395785385|1307.01000842|1300.1531232471|1307.01000842
2023-12-20 15:19:00|MKR|1703085540|1306.9471226219|1306.9471226219|1305.951004999|1306.0626603354
2023-12-20 15:20:00|MKR|1703085600|1306.3554021838|1306.7501565241|1305.5320050143|1306.6643832353
2023-12-20 15:21:00|MKR|1703085660|1306.7790999534|1307.7539418406|1306.6134339034|1307.3630359118
2023-12-20 15:22:00|MKR|1703085720|1307.3228011685|1307.8323570119|1307.127234628|1307.1520005668
2023-12-20 15:23:00|MKR|1703085780|1307.1676980928|1308.3940752474|1306.841931508|1306.9928638238
2023-12-20 15:24:00|MKR|1703085840|1307.3653848874|1308.3723423967|1305.6790798229|1308.2750912128
2023-12-20 15:25:00|MKR|1703085900|1308.5078517643|1309.3215106765|1308.5078517643|1309.0348955792
2023-12-20 15:26:00|MKR|1703085960|1308.9951053291|1309.9522960126|1308.5798562043|1309.7110951634
2023-12-20 15:27:00|MKR|1703086020|1309.6128193224|1310.0983871326|1308.3155237915|1309.2989591976
2023-12-20 15:28:00|MKR|1703086080|1309.2203093386|1309.2203093386|1307.7950064746|1308.3887861377
2023-12-20 15:29:00|MKR|1703086140|1308.656797308|1308.8193801763|1307.87839176|1308.5981362782
2023-12-20 15:30:00|MKR|1703086200|1309.1105340839|1309.633725|1308.7685545548|1309.4630680243
2023-12-20 15:31:00|MKR|1703086260|1309.5002554387|1310.2016436723|1309.2559940503|1309.9667368225
2023-12-20 15:32:00|MKR|1703086320|1309.9650184876|1309.9650184876|1308.5350088216|1308.8214623078
2023-12-20 15:33:00|MKR|1703086380|1309.0110671702|1309.0246138302|1308.138898819|1309.0246138302
2023-12-20 15:34:00|MKR|1703086440|1309.0055428566|1309.1360756238|1307.6075155359|1308.3524412169
2023-12-20 15:35:00|MKR|1703086500|1308.1505456398|1308.3915512594|1306.9883476626|1307.3979432516
2023-12-20 15:36:00|MKR|1703086560|1307.3597197028|1307.7130739291|1306.8984424811|1307.0580180487
2023-12-20 15:37:00|MKR|1703086620|1307.2656176113|1309.3480850909|1306.7995110821|1308.4335548904
2023-12-20 15:38:00|MKR|1703086680|1308.4281939969|1309.1738780786|1308.2837504716|1308.4718330262
2023-12-20 15:39:00|MKR|1703086740|1308.6675215426|1309.2438794366|1308.1523103306|1308.5092172733
2023-12-20 15:40:00|MKR|1703086800|1308.1736741831|1308.8292806946|1307.9784643799|1308.7916997945
2023-12-20 15:41:00|MKR|1703086860|1308.5344538914|1308.7953995424|1307.2436720364|1307.3104004467
2023-12-20 15:42:00|MKR|1703086920|1307.0499774062|1307.0499774062|1305.6132531218|1305.6235358265
2023-12-20 15:43:00|MKR|1703086980|1305.54164772|1306.2830797574|1305.1953439481|1305.1953439481
2023-12-20 15:44:00|MKR|1703087040|1305.2002189952|1306.2644356448|1305.2002189952|1305.8123855495
2023-12-20 15:45:00|MKR|1703087100|1306.5516183377|1306.7475496716|1305.4402324223|1305.4700054298
2023-12-20 15:46:00|MKR|1703087160|1305.4135434257|1306.5099066907|1305.3501093496|1306.2249856431
2023-12-20 15:47:00|MKR|1703087220|1306.1876907428|1306.294275704|1305.691062369|1306.294275704
2023-12-20 15:48:00|MKR|1703087280|1306.0571629578|1306.5534528137|1305.4984439609|1305.7533941476
2023-12-20 15:49:00|MKR|1703087340|1305.8913076553|1306.1090116482|1305.0600151414|1306.0049656991
2023-12-20 15:50:00|MKR|1703087400|1306.4858324085|1306.7722240133|1305.4516889221|1306.4124761954
2023-12-20 15:51:00|MKR|1703087460|1306.4864056653|1306.7971851246|1305.6416622641|1305.8331378019
2023-12-20 15:52:00|MKR|1703087520|1305.9389857922|1306.5782588056|1305.5388938412|1306.5782588056
2023-12-20 15:53:00|MKR|1703087580|1306.5543934815|1306.5543934815|1305.3323906959|1305.3323906959
2023-12-20 15:54:00|MKR|1703087640|1305.243885564|1305.9790438126|1305.1256289926|1305.8357420188
2023-12-20 15:55:00|MKR|1703087700|1306.0808428121|1306.0808428121|1305.3297643027|1305.7638593768
2023-12-20 15:56:00|MKR|1703087760|1306.1945499559|1306.7611309737|1305.8113482918|1306.3367686811
2023-12-20 15:57:00|MKR|1703087820|1306.3002628984|1306.4315354834|1305.2064129221|1305.2064129221
2023-12-20 15:58:00|MKR|1703087880|1305.2032310012|1305.4592091434|1304.4407779941|1305.1629573428
2023-12-20 15:59:00|MKR|1703087940|1305.433024816|1305.6483522445|1304.4761211995|1304.6556479935
2023-12-20 16:00:00|MKR|1703088000|1304.4300208319|1304.9229281796|1304.4155144156|1304.6588311867
2023-12-20 16:01:00|MKR|1703088060|1304.8953634189|1305.6941579187|1304.7960894079|1304.7960894079
2023-12-20 16:02:00|MKR|1703088120|1304.798458187|1305.9982670566|1304.6837498733|1305.2862048818
2023-12-20 16:03:00|MKR|1703088180|1305.5394382012|1306.7903283149|1305.083545352|1306.7903283149
2023-12-20 16:04:00|MKR|1703088240|1306.7008433191|1306.8293727736|1305.4109959252|1305.5584325236
2023-12-20 16:05:00|MKR|1703088300|1305.552216039|1306.1306833647|1305.3083947105|1305.9848056997
2023-12-20 16:06:00|MKR|1703088360|1305.9817654843|1306.0975054336|1304.4685259416|1304.4685259416
2023-12-20 16:07:00|MKR|1703088420|1304.5167193398|1305.6952596967|1304.4483531852|1305.6612151062
2023-12-20 16:08:00|MKR|1703088480|1305.6717312497|1305.7987086396|1304.9940762597|1305.2944958932
2023-12-20 16:09:00|MKR|1703088540|1305.1540336759|1305.410831735|1304.273686977|1304.3586331125
2023-12-20 16:10:00|MKR|1703088600|1304.3084894381|1304.769307204|1303.9679362897|1304.5246099175
2023-12-20 16:11:00|MKR|1703088660|1304.4869023098|1306.282568342|1304.4869023098|1306.2303049448
2023-12-20 16:12:00|MKR|1703088720|1306.3034429909|1306.3034429909|1305.2267674513|1305.2486445835
2023-12-20 16:13:00|MKR|1703088780|1305.1450495498|1305.7816963695|1304.6110318139|1304.7371029581
2023-12-20 16:14:00|MKR|1703088840|1304.8064424432|1304.9438467701|1304.0471863429|1304.5584137208
2023-12-20 16:15:00|MKR|1703088900|1304.5197185148|1305.5861019241|1304.2604367186|1304.8811926266
2023-12-20 16:16:00|MKR|1703088960|1304.8849667389|1305.8080444715|1304.7396586996|1305.4314955891
2023-12-20 16:17:00|MKR|1703089020|1305.7026960152|1306.1398995096|1305.4483566878|1305.8836192692
2023-12-20 16:18:00|MKR|1703089080|1305.8507017756|1305.9079707446|1305.366913131|1305.4317434671
2023-12-20 16:19:00|MKR|1703089140|1305.3996787289|1306.3367266482|1305.3870401518|1306.2175848024
2023-12-20 16:20:00|MKR|1703089200|1305.8702604599|1306.3064130538|1305.0555950517|1305.0555950517
2023-12-20 16:21:00|MKR|1703089260|1305.1132114588|1306.8181453924|1305.1132114588|1306.6637144856
2023-12-20 16:22:00|MKR|1703089320|1306.7377594609|1307.1638069165|1305.8201785475|1305.8201785475
2023-12-20 16:23:00|MKR|1703089380|1305.7675966783|1306.7814992842|1305.6134125522|1305.7542553705
2023-12-20 16:24:00|MKR|1703089440|1306.1315706135|1306.4513278735|1305.6675838828|1305.6744541732
2023-12-20 16:25:00|MKR|1703089500|1305.6371977727|1306.3655838761|1305.4512465162|1305.4815779773
2023-12-20 16:26:00|MKR|1703089560|1305.4708545077|1306.3569211914|1305.4261584751|1305.9824889741
2023-12-20 16:27:00|MKR|1703089620|1305.9686704778|1306.3079088327|1304.9390669783|1305.0626374836
2023-12-20 16:28:00|MKR|1703089680|1304.9777440749|1305.2499185923|1304.7763758139|1304.7763758139
2023-12-20 16:29:00|MKR|1703089740|1304.8342002255|1306.2128800555|1304.8342002255|1306.1659061906
2023-12-20 16:30:00|MKR|1703089800|1306.3357528642|1307.3753723016|1306.267558253|1307.031024491
2023-12-20 16:31:00|MKR|1703089860|1307.0262862024|1307.1081594679|1306.4051613622|1306.9732465671
2023-12-20 16:32:00|MKR|1703089920|1306.9150533519|1307.4983118789|1306.9150533519|1307.1882850502
2023-12-20 16:33:00|MKR|1703089980|1306.3559749868|1306.3559749868|1305.4983540884|1306.0255100144
2023-12-20 16:34:00|MKR|1703090040|1306.023242818|1307.1619658795|1305.9558375977|1306.7591633673
2023-12-20 16:35:00|MKR|1703090100|1306.7066703416|1307.0740463335|1306.2345424243|1306.2692816917
2023-12-20 16:36:00|MKR|1703090160|1306.2941678892|1307.1605530079|1306.2388525844|1307.0088718772
2023-12-20 16:37:00|MKR|1703090220|1307.0510878959|1307.523949712|1306.8875129775|1307.038376259
2023-12-20 16:38:00|MKR|1703090280|1307.0559542135|1307.1231338717|1306.4837737759|1306.8870214579
2023-12-20 16:39:00|MKR|1703090340|1306.8913207134|1307.5434658115|1306.8255577702|1306.860026085
2023-12-20 16:40:00|MKR|1703090400|1307.167071518|1307.7259551606|1306.8058355377|1307.1334218562
2023-12-20 16:41:00|MKR|1703090460|1307.133409481|1307.5973387442|1306.8554087232|1307.3977843327
2023-12-20 16:42:00|MKR|1703090520|1307.419403361|1307.7131708231|1306.8304075166|1307.1919356418
2023-12-20 16:43:00|MKR|1703090580|1306.921566409|1307.0199527531|1306.2730391406|1306.8767310717
2023-12-20 16:44:00|MKR|1703090640|1306.848588629|1306.9335280437|1306.4605905165|1306.7120028663
2023-12-20 16:45:00|MKR|1703090700|1306.6669878438|1307.2399283611|1306.3159634174|1306.7305513573
2023-12-20 16:46:00|MKR|1703090760|1306.6741508476|1307.299277892|1306.4824203718|1307.1729353326
2023-12-20 16:47:00|MKR|1703090820|1306.9645691554|1307.3080671203|1306.1508077228|1306.1508077228
2023-12-20 16:48:00|MKR|1703090880|1306.1655248726|1306.9247832316|1306.0822442933|1306.2275990907
2023-12-20 16:49:00|MKR|1703090940|1306.1928827546|1306.8887890596|1306.1928827546|1306.569931685
2023-12-20 16:50:00|MKR|1703091000|1307.0236878625|1307.8068824704|1306.763525616|1307.6866853643
2023-12-20 16:51:00|MKR|1703091060|1307.4801463842|1307.5966806651|1307.0362444768|1307.2138002061
2023-12-20 16:52:00|MKR|1703091120|1307.432387623|1307.432387623|1306.5418997301|1306.8383184813
2023-12-20 16:53:00|MKR|1703091180|1306.3704532972|1306.3704532972|1305.4838216523|1305.6228467135
2023-12-20 16:54:00|MKR|1703091240|1305.6269201934|1306.4121429836|1305.6068034945|1305.7990095631
2023-12-20 16:55:00|MKR|1703091300|1305.7440272395|1305.7440272395|1303.532891154|1303.7522944729
2023-12-20 16:56:00|MKR|1703091360|1303.3030977094|1304.0559466867|1303.0382318382|1303.593048061
2023-12-20 16:57:00|MKR|1703091420|1303.3916122993|1303.8761742182|1300.305886567|1300.3162295158
2023-12-20 16:58:00|MKR|1703091480|1300.1709700025|1300.1914755959|1297.7314984891|1297.9042575859
2023-12-20 16:59:00|MKR|1703091540|1298.4934427584|1299.941200079|1297.9484282505|1299.941200079
2023-12-20 17:00:00|MKR|1703091600|1300.0389619461|1301.4768786537|1299.8709325255|1301.4563319155
2023-12-20 17:01:00|MKR|1703091660|1301.3971121801|1303.0112811314|1301.2637098904|1303.0112811314
2023-12-20 17:02:00|MKR|1703091720|1303.0152970885|1303.6502514797|1302.8205209314|1302.8205209314
2023-12-20 17:03:00|MKR|1703091780|1302.8195252263|1303.7980360483|1302.8195252263|1303.1913447998
2023-12-20 17:04:00|MKR|1703091840|1303.48496149|1304.0993464102|1302.9938336597|1304.0993464102
2023-12-20 17:05:00|MKR|1703091900|1304.3021163271|1304.3641236952|1303.5292476372|1303.7789780307
2023-12-20 17:06:00|MKR|1703091960|1303.7441410715|1304.4696297124|1303.724851445|1304.2332451308
2023-12-20 17:07:00|MKR|1703092020|1304.6759904178|1304.8316157424|1302.8863181878|1303.2609360978
2023-12-20 17:08:00|MKR|1703092080|1303.0389660939|1303.6656971407|1302.8409792393|1303.0544810255
2023-12-20 17:09:00|MKR|1703092140|1302.8909376478|1303.2727425497|1302.5064894698|1302.9860197628
2023-12-20 17:10:00|MKR|1703092200|1302.8521061831|1303.6912208203|1302.8521061831|1303.3848697658
2023-12-20 17:11:00|MKR|1703092260|1303.5912643221|1304.0169479028|1302.9192065887|1303.8467939792
2023-12-20 17:12:00|MKR|1703092320|1303.922214381|1304.737236156|1303.4473308542|1304.5156551783
2023-12-20 17:13:00|MKR|1703092380|1304.7179965246|1304.8665834796|1304.0944839167|1304.1328475269
2023-12-20 17:14:00|MKR|1703092440|1304.6881078752|1304.8305721157|1303.0224666405|1303.0728538471
2023-12-20 17:15:00|MKR|1703092500|1303.0949806828|1304.2135879694|1303.0066120774|1304.2072557895
2023-12-20 17:16:00|MKR|1703092560|1304.19923293|1306.98622274|1304.19923293|1306.618098937
2023-12-20 17:17:00|MKR|1703092620|1306.5220441589|1307.2774778032|1305.9787309829|1306.639743171
2023-12-20 17:18:00|MKR|1703092680|1306.654908011|1307.0906420912|1306.3822035948|1307.0906420912
2023-12-20 17:19:00|MKR|1703092740|1306.8468606101|1306.8510136837|1306.361316619|1306.5574259879
2023-12-20 17:20:00|MKR|1703092800|1306.6012976431|1307.4792727917|1306.5319392655|1307.2993576777
2023-12-20 17:21:00|MKR|1703092860|1307.3743322259|1307.8002295049|1306.7184141274|1307.7429231879
2023-12-20 17:22:00|MKR|1703092920|1307.7114900175|1307.8290682411|1307.1477362148|1307.3949222816
2023-12-20 17:23:00|MKR|1703092980|1307.4042391544|1307.5381666224|1306.8446469049|1307.1555601803
2023-12-20 17:24:00|MKR|1703093040|1307.0250124783|1307.2916332128|1306.7557205689|1306.7557205689
2023-12-20 17:25:00|MKR|1703093100|1306.7313365078|1307.6208949077|1306.6597525232|1307.1388640563
2023-12-20 17:26:00|MKR|1703093160|1307.323396233|1307.839910806|1307.1212612438|1307.1212612438
2023-12-20 17:27:00|MKR|1703093220|1307.0504455555|1307.2346512111|1306.0398835154|1306.5327480564
2023-12-20 17:28:00|MKR|1703093280|1307.5242266861|1308.5876234425|1305.6290256726|1308.0429175717
2023-12-20 17:29:00|MKR|1703093340|1308.1192234283|1308.4842842613|1306.8743645267|1307.8285348459
2023-12-20 17:30:00|MKR|1703093400|1307.5260509295|1308.4680899851|1306.6538444582|1308.2513924554
2023-12-20 17:31:00|MKR|1703093460|1308.3801431719|1308.6295464071|1307.8019882863|1308.3167272399
2023-12-20 17:32:00|MKR|1703093520|1308.5964619073|1308.8707329273|1308.1594426318|1308.8053668434
2023-12-20 17:33:00|MKR|1703093580|1308.7779153926|1308.9046788005|1307.9444508122|1308.0661365508
2023-12-20 17:34:00|MKR|1703093640|1308.0068891439|1308.4203434995|1307.7632543845|1308.369700953
2023-12-20 17:35:00|MKR|1703093700|1308.4454693719|1308.8516898099|1307.9038442318|1308.7290788812
2023-12-20 17:36:00|MKR|1703093760|1308.765167949|1308.9820411059|1308.02844609|1308.02844609
2023-12-20 17:37:00|MKR|1703093820|1308.0906119219|1308.665384011|1306.5441997165|1306.9574148597
2023-12-20 17:38:00|MKR|1703093880|1306.7278283484|1307.2970024218|1306.655503533|1306.7589725149
2023-12-20 17:39:00|MKR|1703093940|1306.8005831266|1306.8296123015|1306.081062812|1306.6610133802
2023-12-20 17:40:00|MKR|1703094000|1306.6346782455|1307.4332414882|1306.4966069398|1306.8771706735
2023-12-20 17:41:00|MKR|1703094060|1306.6416328285|1307.7341409391|1306.6416328285|1307.462571995
2023-12-20 17:42:00|MKR|1703094120|1307.4408853765|1307.8567583462|1307.3123454783|1307.6410106629
2023-12-20 17:43:00|MKR|1703094180|1307.1401581537|1307.2632577027|1306.5766222289|1306.8164086059
2023-12-20 17:44:00|MKR|1703094240|1306.5872069832|1307.4216489971|1306.5279617291|1307.4216489971
2023-12-20 17:45:00|MKR|1703094300|1307.4283902016|1307.4283902016|1306.6480897188|1306.8986993707
2023-12-20 17:46:00|MKR|1703094360|1307.134843776|1307.6463077942|1307.0217227464|1307.027097412
2023-12-20 17:47:00|MKR|1703094420|1307.1310163358|1307.3084797731|1306.5541843834|1306.5541843834
2023-12-20 17:48:00|MKR|1703094480|1306.6372719321|1307.1366834591|1306.3511279028|1307.0547075727
2023-12-20 17:49:00|MKR|1703094540|1305.3510135234|1306.1874911149|1305.1674746896|1305.7408445425
2023-12-20 17:50:00|MKR|1703094600|1305.7877661029|1305.9844522251|1304.7080915058|1304.7080915058
2023-12-20 17:51:00|MKR|1703094660|1304.6304689109|1305.1397730277|1304.1247335932|1304.891012571
2023-12-20 17:52:00|MKR|1703094720|1305.0498202294|1305.2394612042|1303.6830407825|1303.7347960153
2023-12-20 17:53:00|MKR|1703094780|1303.7241852391|1304.4317913966|1303.4446430023|1304.2318005499
2023-12-20 17:54:00|MKR|1703094840|1304.4455983234|1304.4455983234|1303.6221758847|1304.3391950395
2023-12-20 17:55:00|MKR|1703094900|1304.3302114563|1304.3302114563|1303.461807162|1303.5475517071
2023-12-20 17:56:00|MKR|1703094960|1303.5917102419|1304.8203387794|1303.2029133503|1304.8203387794
2023-12-20 17:57:00|MKR|1703095020|1304.7209704553|1304.8441438991|1304.5542494467|1304.5729668551
2023-12-20 17:58:00|MKR|1703095080|1304.715002202|1305.3977342431|1304.5669036512|1304.9659512773
2023-12-20 17:59:00|MKR|1703095140|1305.4457913661|1305.5255220547|1304.749974314|1305.3201444924
2023-12-20 18:00:00|MKR|1703095200|1305.3331288162|1305.534573491|1304.8904830699|1305.1258382661
2023-12-20 18:01:00|MKR|1703095260|1305.0728663228|1305.4423902189|1304.9660745433|1305.3362663498
2023-12-20 18:02:00|MKR|1703095320|1305.2610680165|1305.6592236899|1304.8531989311|1305.2912680307
2023-12-20 18:03:00|MKR|1703095380|1305.3120570128|1305.3383725373|1304.6043339741|1304.886112601
2023-12-20 18:04:00|MKR|1703095440|1304.8690820701|1305.1610117226|1304.1565363955|1304.8534585216
2023-12-20 18:05:00|MKR|1703095500|1304.9654802919|1305.2191918831|1304.5579985433|1304.9875003321
2023-12-20 18:06:00|MKR|1703095560|1305.0004628755|1305.2995996288|1304.3506605965|1305.1319486398
2023-12-20 18:07:00|MKR|1703095620|1305.1385020759|1305.4268865822|1304.4905315919|1304.9104008535
2023-12-20 18:08:00|MKR|1703095680|1304.8246145762|1304.837355614|1304.0694138454|1304.1141163699
2023-12-20 18:09:00|MKR|1703095740|1304.146780297|1304.7943281047|1303.5817361969|1303.7778142672
2023-12-20 18:10:00|MKR|1703095800|1303.9889110223|1305.5209250328|1303.887473838|1305.5209250328
2023-12-20 18:11:00|MKR|1703095860|1305.2800163995|1305.6370336108|1303.0216528656|1303.0216528656
2023-12-20 18:12:00|MKR|1703095920|1303.4612845241|1303.8297888763|1303.4271460888|1303.801029566
2023-12-20 18:13:00|MKR|1703095980|1303.2323499701|1303.5449394544|1302.9301141607|1303.5258446241
2023-12-20 18:14:00|MKR|1703096040|1303.4543573251|1304.0056722243|1303.1330251107|1303.3676493157
2023-12-20 18:15:00|MKR|1703096100|1303.6490515338|1304.7805742266|1303.6490515338|1303.7057852725
2023-12-20 18:16:00|MKR|1703096160|1303.7145764806|1304.3424197095|1303.4123132396|1303.4123132396
2023-12-20 18:17:00|MKR|1703096220|1304.1719844184|1304.4442503689|1303.5527426343|1303.7544503935
2023-12-20 18:18:00|MKR|1703096280|1303.7892141221|1304.1579222837|1303.2166377681|1303.2166377681
2023-12-20 18:19:00|MKR|1703096340|1303.2017113861|1303.6467420066|1302.9217770244|1303.4219279541
2023-12-20 18:20:00|MKR|1703096400|1303.4272812334|1303.4272812334|1301.5145806557|1301.5145806557
2023-12-20 18:21:00|MKR|1703096460|1301.4620649587|1302.6509382989|1301.3911189105|1302.3858867135
2023-12-20 18:22:00|MKR|1703096520|1302.3801807919|1303.9408589211|1302.3801807919|1303.7516283726
2023-12-20 18:23:00|MKR|1703096580|1303.9941759543|1304.5628670557|1303.9167047381|1304.508843402
2023-12-20 18:24:00|MKR|1703096640|1304.4653029545|1304.5890247828|1303.6599967228|1303.7797214994
2023-12-20 18:25:00|MKR|1703096700|1303.7155500994|1303.7424855799|1303.0331574853|1303.1277918933
2023-12-20 18:26:00|MKR|1703096760|1303.2443873865|1304.186706553|1303.115392953|1304.1697068486
2023-12-20 18:27:00|MKR|1703096820|1304.1256736736|1305.0399286686|1304.0789493639|1304.9059976371
2023-12-20 18:28:00|MKR|1703096880|1305.0658395205|1305.156931481|1304.0483904505|1304.302559506
2023-12-20 18:29:00|MKR|1703096940|1304.5328701906|1304.6978452875|1303.9640162677|1304.4674004916
2023-12-20 18:30:00|MKR|1703097000|1304.9950418229|1305.0733237455|1302.925155397|1303.448658555
2023-12-20 18:31:00|MKR|1703097060|1303.388100362|1304.1433566688|1303.3095277639|1303.9992638075
2023-12-20 18:32:00|MKR|1703097120|1303.9549367824|1304.658869913|1303.6498367313|1304.4572515972
2023-12-20 18:33:00|MKR|1703097180|1304.3549368832|1304.7904248373|1303.8707607182|1304.0950646797
2023-12-20 18:34:00|MKR|1703097240|1304.0708022852|1304.0910353254|1303.141464278|1303.1513143354
2023-12-20 18:35:00|MKR|1703097300|1303.072112099|1303.4383521162|1302.4712026695|1302.8708821526
2023-12-20 18:36:00|MKR|1703097360|1302.7704552625|1304.5771798734|1302.7704552625|1303.7957282856
2023-12-20 18:37:00|MKR|1703097420|1303.6472228416|1304.8429688089|1303.563178181|1304.7719098213
2023-12-20 18:38:00|MKR|1703097480|1304.7930008155|1305.197107353|1304.5081508407|1304.8914492971
2023-12-20 18:39:00|MKR|1703097540|1304.8542407802|1304.926372998|1303.6747503634|1303.6747503634
2023-12-20 18:40:00|MKR|1703097600|1303.6040747511|1304.8487857646|1303.5278218448|1304.8487857646
2023-12-20 18:41:00|MKR|1703097660|1304.7939361149|1304.912835493|1303.7868480069|1304.7804410533
2023-12-20 18:42:00|MKR|1703097720|1304.2556409249|1304.8325749311|1304.2506022051|1304.8325749311
2023-12-20 18:43:00|MKR|1703097780|1304.6415824242|1304.8406689053|1303.5432440915|1303.5432440915
2023-12-20 18:44:00|MKR|1703097840|1303.5483363941|1304.5261212849|1303.3820299549|1304.5158605183
2023-12-20 18:45:00|MKR|1703097900|1304.4599889232|1304.4756552083|1303.8507462018|1303.8763113501
2023-12-20 18:46:00|MKR|1703097960|1304.1504870566|1304.5600889905|1303.8912775543|1303.9378407292
2023-12-20 18:47:00|MKR|1703098020|1303.9483890576|1305.0869235384|1303.9483890576|1304.4169455126
2023-12-20 18:48:00|MKR|1703098080|1304.4186470111|1305.0640336305|1304.1385276875|1304.1385276875
2023-12-20 18:49:00|MKR|1703098140|1304.1129787176|1304.1508847469|1303.5610627576|1303.5662523098
2023-12-20 18:50:00|MKR|1703098200|1303.5296288671|1304.8126323034|1303.4838414929|1304.8046250492
2023-12-20 18:51:00|MKR|1703098260|1304.6528714859|1304.8946242353|1304.1857748634|1304.5287395381
2023-12-20 18:52:00|MKR|1703098320|1304.55218893|1304.8624782305|1304.2230897967|1304.2230897967
2023-12-20 18:53:00|MKR|1703098380|1304.1475318993|1304.8511843898|1303.8425594294|1303.8448287684
2023-12-20 18:54:00|MKR|1703098440|1304.0634261217|1304.4929592678|1303.8614040129|1304.4517650891
2023-12-20 18:55:00|MKR|1703098500|1304.5303063869|1304.5303063869|1303.79193267|1304.2027774186
2023-12-20 18:56:00|MKR|1703098560|1304.2132426885|1304.4441587373|1304.0336543159|1304.1830276603
2023-12-20 18:57:00|MKR|1703098620|1304.0202520486|1304.0371773256|1303.0554928481|1303.1075290561
2023-12-20 18:58:00|MKR|1703098680|1303.126251052|1303.6452463005|1303.0180847023|1303.5620356179
2023-12-20 18:59:00|MKR|1703098740|1303.5568429707|1304.1965262057|1303.0596303177|1303.2317970978
2023-12-20 19:00:00|MKR|1703098800|1303.1623971443|1303.4886046395|1302.4127271408|1303.4886046395
2023-12-20 19:01:00|MKR|1703098860|1303.3855177644|1303.5190417688|1302.7090991769|1303.14739622
2023-12-20 19:02:00|MKR|1703098920|1303.0900117839|1303.6749829398|1303.0593205217|1303.1297562275
2023-12-20 19:03:00|MKR|1703098980|1303.0266935216|1303.2529492772|1302.5725998857|1303.2482830918
2023-12-20 19:04:00|MKR|1703099040|1303.2298666832|1303.2540424617|1302.7088452345|1303.0966422042
2023-12-20 19:05:00|MKR|1703099100|1302.9993696419|1303.1096659071|1302.3622326155|1302.4698067326
2023-12-20 19:06:00|MKR|1703099160|1302.4761204414|1302.4761204414|1301.2514119685|1301.3079131391
2023-12-20 19:07:00|MKR|1703099220|1301.2187565285|1301.6929863117|1301.161186159|1301.5188820494
2023-12-20 19:08:00|MKR|1703099280|1302.0588117146|1302.1491822835|1301.8754327222|1302.0554060006
2023-12-20 19:09:00|MKR|1703099340|1302.0952279297|1302.1007726297|1300.8356051512|1300.8411948043
2023-12-20 19:10:00|MKR|1703099400|1300.8754993388|1301.4436002547|1300.6381434045|1301.1359583517
2023-12-20 19:11:00|MKR|1703099460|1300.5987728027|1301.2615767826|1300.4356923976|1300.4356923976
2023-12-20 19:12:00|MKR|1703099520|1300.4274934858|1300.6099917674|1299.5400197951|1299.5703181083
2023-12-20 19:13:00|MKR|1703099580|1299.4475940277|1300.073162972|1299.4043220953|1299.4043220953
2023-12-20 19:14:00|MKR|1703099640|1299.4063593473|1299.5003782521|1298.7213891494|1299.3568657373
2023-12-20 19:15:00|MKR|1703099700|1299.3032970078|1299.9224114744|1299.1028703006|1299.1655988969
2023-12-20 19:16:00|MKR|1703099760|1299.0565224967|1300.2567380329|1298.9341506723|1299.9483959572
2023-12-20 19:17:00|MKR|1703099820|1299.9130722806|1300.3771426447|1299.813825264|1300.2406186749
2023-12-20 19:18:00|MKR|1703099880|1300.3751813533|1302.0820103281|1300.3102644956|1302.0820103281
2023-12-20 19:19:00|MKR|1703099940|1302.0626310218|1302.9170327988|1302.0626310218|1302.8276981798
2023-12-20 19:20:00|MKR|1703100000|1302.7361157481|1302.7361960659|1302.0959424601|1302.5409742954
2023-12-20 19:21:00|MKR|1703100060|1302.5205114867|1302.5776237204|1301.3061991219|1301.978417924
2023-12-20 19:22:00|MKR|1703100120|1302.0094326461|1302.173322166|1301.3335757278|1301.5955668401
2023-12-20 19:23:00|MKR|1703100180|1301.5831796503|1302.7980012356|1301.4857651272|1302.5300369743
2023-12-20 19:24:00|MKR|1703100240|1302.4863828875|1302.6639676773|1302.0028064968|1302.2920468196
2023-12-20 19:25:00|MKR|1703100300|1302.2657938208|1302.4151535514|1301.9001850403|1302.0615256318
2023-12-20 19:26:00|MKR|1703100360|1301.8317496186|1302.2908394705|1301.5722649096|1302.2908394705
2023-12-20 19:27:00|MKR|1703100420|1302.0144557407|1302.4094555704|1302.0011097755|1302.4094555704
2023-12-20 19:28:00|MKR|1703100480|1302.1889989765|1302.3909503972|1301.6983275084|1301.7608887006
2023-12-20 19:29:00|MKR|1703100540|1301.6941563668|1302.0705913208|1301.1832026584|1301.1832026584
2023-12-20 19:30:00|MKR|1703100600|1301.1787414809|1301.9250010227|1300.3997635647|1300.8294877016
2023-12-20 19:31:00|MKR|1703100660|1300.8256025934|1300.8256025934|1299.8726414587|1299.9158161969
2023-12-20 19:32:00|MKR|1703100720|1299.8847684869|1300.4197359074|1299.6139778437|1299.7022834266
2023-12-20 19:33:00|MKR|1703100780|1299.7611826712|1299.9165915056|1298.708277349|1298.7200269297
2023-12-20 19:34:00|MKR|1703100840|1298.7149238986|1298.9558754695|1298.1357966654|1298.1545618125
2023-12-20 19:35:00|MKR|1703100900|1298.1513283974|1298.5093781509|1297.5820176983|1297.5820176983
2023-12-20 19:36:00|MKR|1703100960|1297.6275496933|1297.9880808857|1296.2828399701|1296.2828399701
2023-12-20 19:37:00|MKR|1703101020|1296.1872915707|1296.6530248807|1295.4081294661|1296.5593487445
2023-12-20 19:38:00|MKR|1703101080|1296.3460788237|1296.8605283821|1295.8418001674|1296.1927200808
2023-12-20 19:39:00|MKR|1703101140|1296.1183122397|1297.2433889519|1296.1183122397|1296.5951208742
2023-12-20 19:40:00|MKR|1703101200|1296.5276948442|1296.6055882948|1295.7525679601|1295.7525679601
2023-12-20 19:41:00|MKR|1703101260|1295.749618401|1296.068084635|1292.3460929853|1293.6679147955
2023-12-20 19:42:00|MKR|1703101320|1293.6021254366|1293.6517903897|1292.6321142233|1292.6630790331
2023-12-20 19:43:00|MKR|1703101380|1292.6777032825|1292.9000658492|1291.2316255702|1292.0184457255
2023-12-20 19:44:00|MKR|1703101440|1291.2653473343|1292.6794566752|1291.2653473343|1292.6794566752
2023-12-20 19:45:00|MKR|1703101500|1292.5787121221|1294.0529564584|1292.2024915641|1293.7250447158
2023-12-20 19:46:00|MKR|1703101560|1293.7500382982|1294.2061436906|1293.0987966281|1294.2061436906
2023-12-20 19:47:00|MKR|1703101620|1294.4030944636|1294.7104443428|1294.0989778842|1294.5258029265
2023-12-20 19:48:00|MKR|1703101680|1294.6228729281|1295.7333371594|1294.4074594104|1295.5780792427
2023-12-20 19:49:00|MKR|1703101740|1295.4282588298|1296.0658516384|1295.1560451247|1295.9706016218
2023-12-20 19:50:00|MKR|1703101800|1295.8303524922|1295.8303524922|1293.7654908832|1293.8832090063
2023-12-20 19:51:00|MKR|1703101860|1293.863560624|1294.6498693601|1293.7274232125|1294.1098060769
2023-12-20 19:52:00|MKR|1703101920|1294.1055957253|1294.1550749804|1292.4639553445|1292.4872339641
2023-12-20 19:53:00|MKR|1703101980|1292.4934102321|1293.5417777461|1292.4934102321|1293.035529013
2023-12-20 19:54:00|MKR|1703102040|1293.0252805273|1293.3417673739|1291.6911366707|1292.5866412079
2023-12-20 19:55:00|MKR|1703102100|1292.5909362273|1292.6662683071|1291.6806730758|1291.8493219432
2023-12-20 19:56:00|MKR|1703102160|1291.8663475499|1293.0004515279|1291.8504156907|1292.928512403
2023-12-20 19:57:00|MKR|1703102220|1293.122639094|1293.2765830082|1292.3378196568|1292.3378196568
2023-12-20 19:58:00|MKR|1703102280|1291.5822661171|1292.4337636428|1291.3471797808|1291.8959367138
2023-12-20 19:59:00|MKR|1703102340|1291.8562540617|1292.4613291339|1291.282192269|1291.7061971453
2023-12-20 20:00:00|MKR|1703102400|1291.6913933384|1291.6913933384|1290.1948266715|1290.7574912183
2023-12-20 20:01:00|MKR|1703102460|1290.6997357923|1292.261458409|1290.6335430118|1292.2434352812
2023-12-20 20:02:00|MKR|1703102520|1292.2119957271|1292.4377711959|1291.3712737626|1291.3712737626
2023-12-20 20:03:00|MKR|1703102580|1291.1275840913|1291.1275840913|1289.1327030001|1289.1363922221
2023-12-20 20:04:00|MKR|1703102640|1289.1188094427|1289.1188094427|1287.2108275012|1287.2108275012
2023-12-20 20:05:00|MKR|1703102700|1287.1899765868|1287.7612842881|1284.8960946451|1286.2159443117
2023-12-20 20:06:00|MKR|1703102760|1286.2080684185|1287.2734740871|1283.2817221508|1286.8742339489
2023-12-20 20:07:00|MKR|1703102820|1286.7182543925|1286.7182543925|1281.4321015513|1281.4335877881
2023-12-20 20:08:00|MKR|1703102880|1281.150937517|1281.2532108327|1276.8015930204|1278.6006237655
2023-12-20 20:09:00|MKR|1703102940|1277.8555751249|1278.2395575601|1274.0068255565|1274.6630698679
2023-12-20 20:10:00|MKR|1703103000|1275.3887020918|1276.5176174847|1273.5209229865|1276.4679976565
2023-12-20 20:11:00|MKR|1703103060|1276.596778354|1279.3527681321|1276.596778354|1279.3527681321
2023-12-20 20:12:00|MKR|1703103120|1279.1094768613|1279.9832015428|1277.7517235179|1279.9832015428
2023-12-20 20:13:00|MKR|1703103180|1279.9807934282|1280.8856477922|1278.9454820391|1280.7879396606
2023-12-20 20:14:00|MKR|1703103240|1280.823498167|1282.4090893275|1280.5501130975|1282.4090893275
2023-12-20 20:15:00|MKR|1703103300|1282.6949008929|1283.4054606748|1282.0078760755|1282.0078760755
2023-12-20 20:16:00|MKR|1703103360|1281.8500069871|1284.7569172091|1281.5482738605|1284.7569172091
2023-12-20 20:17:00|MKR|1703103420|1284.5686081343|1285.4939250494|1283.6679524522|1285.4939250494
2023-12-20 20:18:00|MKR|1703103480|1285.2462980989|1286.2716657859|1284.6314789666|1285.7436171832
2023-12-20 20:19:00|MKR|1703103540|1285.7418520723|1286.78539749|1284.8200972915|1286.78539749
2023-12-20 20:20:00|MKR|1703103600|1286.567851169|1286.8120549912|1285.0984049877|1285.4484401389
2023-12-20 20:21:00|MKR|1703103660|1285.0776267266|1285.8307443354|1284.5962065683|1285.5937729146
2023-12-20 20:22:00|MKR|1703103720|1285.812876992|1285.812876992|1284.4218958627|1285.2351895075
2023-12-20 20:23:00|MKR|1703103780|1284.8929658017|1285.5193012552|1284.7795863144|1285.5193012552
2023-12-20 20:24:00|MKR|1703103840|1285.481652238|1286.4557596637|1285.3761430985|1285.9268267129
2023-12-20 20:25:00|MKR|1703103900|1285.9089540078|1286.2273684809|1285.4432727157|1285.4432727157
2023-12-20 20:26:00|MKR|1703103960|1285.0126774349|1285.1034852512|1283.663559954|1285.0266270516
2023-12-20 20:27:00|MKR|1703104020|1285.3605117179|1285.5396977113|1284.3503618065|1285.1970087733
2023-12-20 20:28:00|MKR|1703104080|1285.3825237108|1285.7441623974|1284.8024887707|1284.8024887707
2023-12-20 20:29:00|MKR|1703104140|1284.5030068139|1284.8291539409|1282.8053289701|1282.8053289701
2023-12-20 20:30:00|MKR|1703104200|1282.7601959711|1282.7601959711|1281.6596454784|1282.506477865
2023-12-20 20:31:00|MKR|1703104260|1282.4319161106|1283.213740536|1281.95831541|1282.8793101442
2023-12-20 20:32:00|MKR|1703104320|1282.8466185273|1283.5849160432|1282.6935418857|1283.2718535098
2023-12-20 20:33:00|MKR|1703104380|1283.6677142457|1283.6938748142|1282.898961744|1283.2167475223
2023-12-20 20:34:00|MKR|1703104440|1283.9492292183|1284.2521588009|1283.726004714|1283.726004714
2023-12-20 20:35:00|MKR|1703104500|1283.6099268704|1284.6629193372|1283.6099268704|1284.6099849646
2023-12-20 20:36:00|MKR|1703104560|1284.8337256016|1285.3991232713|1284.5951733431|1284.7960364755
2023-12-20 20:37:00|MKR|1703104620|1284.7679113251|1285.1167364715|1282.4230767726|1282.4230767726
2023-12-20 20:38:00|MKR|1703104680|1282.387956461|1282.8066361217|1282.072607252|1282.1256143675
2023-12-20 20:39:00|MKR|1703104740|1282.1052132848|1282.1052132848|1281.3479073403|1281.6097506131
2023-12-20 20:40:00|MKR|1703104800|1280.9935019385|1281.1254902554|1280.3732305913|1280.7051602896
2023-12-20 20:41:00|MKR|1703104860|1280.7316441575|1281.6861865425|1280.6324417116|1281.5159896576
2023-12-20 20:42:00|MKR|1703104920|1281.6616699862|1282.5899978657|1281.1821438849|1282.5899978657
2023-12-20 20:43:00|MKR|1703104980|1282.2323779167|1283.8418536063|1282.2323779167|1283.7009537922
2023-12-20 20:44:00|MKR|1703105040|1284.0228125003|1284.498653038|1283.4483848789|1283.7982340005
2023-12-20 20:45:00|MKR|1703105100|1283.6964419449|1283.6964419449|1282.5785506914|1282.5785506914
2023-12-20 20:46:00|MKR|1703105160|1282.5583115446|1282.5583115446|1281.4691738898|1281.7151300354
2023-12-20 20:47:00|MKR|1703105220|1281.4245138667|1281.659335689|1280.7006944492|1280.8345136328
2023-12-20 20:48:00|MKR|1703105280|1280.890448775|1281.3979349326|1280.4468303317|1280.4468303317
2023-12-20 20:49:00|MKR|1703105340|1280.4520399223|1280.9383596402|1280.0805814483|1280.5675121188
2023-12-20 20:50:00|MKR|1703105400|1280.5334502401|1280.8361590848|1279.9585451264|1279.9585451264
2023-12-20 20:51:00|MKR|1703105460|1279.8421640063|1282.0496727884|1279.6832521505|1282.0444444933
2023-12-20 20:52:00|MKR|1703105520|1282.0149619061|1282.293076212|1281.1481908698|1281.1481908698
2023-12-20 20:53:00|MKR|1703105580|1281.1316492471|1281.252623935|1279.6937577087|1279.7112053944
2023-12-20 20:54:00|MKR|1703105640|1279.7511876542|1280.1077032111|1278.0900337256|1278.2143659585
2023-12-20 20:55:00|MKR|1703105700|1278.4404018716|1278.835400008|1277.9442988405|1278.5675407771
2023-12-20 20:56:00|MKR|1703105760|1278.7721499501|1279.8199881402|1278.1398055442|1279.8199881402
2023-12-20 20:57:00|MKR|1703105820|1279.7010728579|1279.826351184|1278.8398266518|1278.8398266518
2023-12-20 20:58:00|MKR|1703105880|1278.734368374|1278.7804328038|1277.7153033516|1277.7896971002
2023-12-20 20:59:00|MKR|1703105940|1277.9610187229|1278.7199946554|1277.8719899326|1278.2437698537
2023-12-20 21:00:00|MKR|1703106000|1278.5389107406|1278.8553458942|1276.8540651599|1277.3438036053
2023-12-20 21:01:00|MKR|1703106060|1276.8382737356|1278.4085907166|1276.8382737356|1277.9938129989
2023-12-20 21:02:00|MKR|1703106120|1277.9461520454|1279.0213545585|1277.9461520454|1278.8466665523
2023-12-20 21:03:00|MKR|1703106180|1278.8074108652|1278.8380170666|1277.8850037275|1277.8850037275
2023-12-20 21:04:00|MKR|1703106240|1277.4917652427|1278.0199371975|1277.1192915887|1277.3825035437
2023-12-20 21:05:00|MKR|1703106300|1277.315812343|1277.8332516782|1277.0464339353|1277.599466029
2023-12-20 21:06:00|MKR|1703106360|1277.5920341022|1277.7756926282|1277.247631557|1277.3957322178
2023-12-20 21:07:00|MKR|1703106420|1277.4604773306|1279.2168910879|1277.4221649967|1279.1819407183
2023-12-20 21:08:00|MKR|1703106480|1278.7771049948|1279.7696175873|1278.6362895567|1279.6692971871
2023-12-20 21:09:00|MKR|1703106540|1279.6055650163|1279.6055650163|1279.0117816213|1279.525335474
2023-12-20 21:10:00|MKR|1703106600|1279.5101521346|1279.5101521346|1278.0597775574|1278.2894419627
2023-12-20 21:11:00|MKR|1703106660|1278.1975711762|1278.9397954313|1277.9410202155|1278.2171094891
2023-12-20 21:12:00|MKR|1703106720|1278.3992913218|1279.2787142833|1278.231419283|1278.7420819295
2023-12-20 21:13:00|MKR|1703106780|1278.7059184972|1280.2879691165|1278.7059184972|1280.2610842782
2023-12-20 21:14:00|MKR|1703106840|1280.5438900552|1280.7412138291|1279.9516798337|1280.2212367153
2023-12-20 21:15:00|MKR|1703106900|1280.1790904812|1280.275895364|1278.6541322034|1278.6541322034
2023-12-20 21:16:00|MKR|1703106960|1278.6539426038|1279.0269732922|1278.2640028866|1278.7887390683
2023-12-20 21:17:00|MKR|1703107020|1278.7708668806|1279.0582512365|1278.4961646044|1278.6644493045
2023-12-20 21:18:00|MKR|1703107080|1278.8615771505|1280.0248129496|1278.6942627134|1280.0248129496
2023-12-20 21:19:00|MKR|1703107140|1279.5965661337|1281.7482746279|1279.5965661337|1281.7482746279
2023-12-20 21:20:00|MKR|1703107200|1281.7380177094|1281.7380177094|1280.505424632|1280.9775451889
2023-12-20 21:21:00|MKR|1703107260|1281.0355165016|1281.0355165016|1280.1575754988|1280.1575754988
2023-12-20 21:22:00|MKR|1703107320|1280.2549924862|1280.9253408352|1280.0379258174|1280.7946742536
2023-12-20 21:23:00|MKR|1703107380|1280.665108828|1281.2594624746|1280.3806770295|1281.2245946614
2023-12-20 21:24:00|MKR|1703107440|1281.2372162471|1282.2262587138|1281.1776975671|1281.568160876
2023-12-20 21:25:00|MKR|1703107500|1281.6489703363|1282.3383233914|1281.5186498995|1282.1271253243
2023-12-20 21:26:00|MKR|1703107560|1282.1077339289|1282.894404081|1282.0103713604|1282.8209100837
2023-12-20 21:27:00|MKR|1703107620|1282.8620590511|1282.8620590511|1281.6687275775|1282.1942855124
2023-12-20 21:28:00|MKR|1703107680|1282.0328696682|1282.8995997574|1281.9728360855|1282.2943901337
2023-12-20 21:29:00|MKR|1703107740|1282.2511012823|1283.3561981581|1282.2297672828|1283.2520023594
2023-12-20 21:30:00|MKR|1703107800|1283.4657581555|1284.3530844905|1283.3021876326|1283.6514938517
2023-12-20 21:31:00|MKR|1703107860|1283.5666361522|1283.5666361522|1282.8632000128|1283.021044606
2023-12-20 21:32:00|MKR|1703107920|1282.5341603877|1282.6798263356|1281.9528585014|1282.0323532218
2023-12-20 21:33:00|MKR|1703107980|1281.5260761147|1282.4058504351|1281.4165412465|1282.1627994642
2023-12-20 21:34:00|MKR|1703108040|1282.1815170542|1282.8573202244|1281.6846000794|1282.8347467814
2023-12-20 21:35:00|MKR|1703108100|1282.8084747583|1282.8084747583|1281.942905899|1281.942905899
2023-12-20 21:36:00|MKR|1703108160|1281.9165227208|1282.1397643127|1281.3210579829|1281.4868339353
2023-12-20 21:37:00|MKR|1703108220|1281.3848273216|1281.5285276182|1278.9860593674|1279.5491782855
2023-12-20 21:38:00|MKR|1703108280|1279.5392270313|1280.2085349967|1279.4888043997|1280.0569562491
2023-12-20 21:39:00|MKR|1703108340|1280.0012414241|1280.0012414241|1279.575038794|1279.6198620848
2023-12-20 21:40:00|MKR|1703108400|1279.6501068715|1279.6501068715|1278.7840480509|1279.1651806481
2023-12-20 21:41:00|MKR|1703108460|1279.3406481005|1279.3550534713|1277.5383277592|1277.559352235
2023-12-20 21:42:00|MKR|1703108520|1277.7282419183|1277.8069553661|1276.7745313765|1276.7745313765
2023-12-20 21:43:00|MKR|1703108580|1276.7795641292|1276.8124218393|1275.6644165814|1275.6644165814
2023-12-20 21:44:00|MKR|1703108640|1275.6695437439|1276.934194277|1275.5632454095|1276.9340751992
2023-12-20 21:45:00|MKR|1703108700|1276.9255056984|1276.9483675418|1275.9304634956|1276.0071077318
2023-12-20 21:46:00|MKR|1703108760|1275.9637397095|1276.9426640365|1275.744594601|1276.9426640365
2023-12-20 21:47:00|MKR|1703108820|1276.7247347223|1276.9297473718|1276.1196101272|1276.2716593312
2023-12-20 21:48:00|MKR|1703108880|1276.2722171089|1276.2722171089|1274.5707974366|1274.5720099799
2023-12-20 21:49:00|MKR|1703108940|1274.744538714|1275.2695662441|1272.9489466821|1272.9742209981
2023-12-20 21:50:00|MKR|1703109000|1272.9685900275|1273.3805089369|1272.7275676392|1273.2228526024
2023-12-20 21:51:00|MKR|1703109060|1273.2189226764|1273.5481960473|1272.4985143219|1273.3186405673
2023-12-20 21:52:00|MKR|1703109120|1273.3237614914|1273.5712359607|1271.9441116055|1272.6768446141
2023-12-20 21:53:00|MKR|1703109180|1272.4721273752|1273.4044181958|1272.1039229509|1273.2655168981
2023-12-20 21:54:00|MKR|1703109240|1273.3170149761|1273.3170149761|1272.2144942144|1272.8190111176
2023-12-20 21:55:00|MKR|1703109300|1272.750256142|1272.891146657|1272.4478277881|1272.8307562573
2023-12-20 21:56:00|MKR|1703109360|1272.3525113793|1272.5866577733|1271.7603069432|1271.7603069432
2023-12-20 21:57:00|MKR|1703109420|1271.6249281483|1272.0272856717|1271.1460873421|1272.0272856717
2023-12-20 21:58:00|MKR|1703109480|1272.0701379623|1273.4715114835|1271.9914622424|1273.4715114835
2023-12-20 21:59:00|MKR|1703109540|1273.5455288645|1274.7210575246|1273.4434041186|1274.7210575246
2023-12-20 22:00:00|MKR|1703109600|1274.7476529561|1275.1520808313|1274.4451643274|1275.1231623894
2023-12-20 22:01:00|MKR|1703109660|1275.1912175824|1275.6607021796|1274.8670637906|1275.2842541136
2023-12-20 22:02:00|MKR|1703109720|1275.2734475735|1275.9609861545|1274.9632074689|1275.9609861545
2023-12-20 22:03:00|MKR|1703109780|1276.2441019743|1276.9962205133|1275.8562017596|1276.6744593822
2023-12-20 22:04:00|MKR|1703109840|1277.2316715801|1277.5353203415|1276.7216131352|1277.1629668644
2023-12-20 22:05:00|MKR|1703109900|1277.11537615|1277.3860649383|1276.7818551959|1276.7818551959
2023-12-20 22:06:00|MKR|1703109960|1276.8040482644|1276.8040482644|1275.3088307909|1275.8487739687
2023-12-20 22:07:00|MKR|1703110020|1276.052153205|1276.2144454036|1271.9351829008|1276.1009519479
2023-12-20 22:08:00|MKR|1703110080|1276.215924875|1276.7361970722|1275.6584505995|1276.1657557041
2023-12-20 22:09:00|MKR|1703110140|1276.1658929876|1276.4656355567|1275.6424687849|1276.0130728378
2023-12-20 22:10:00|MKR|1703110200|1276.1153162468|1276.3442669473|1275.9408973426|1276.2311154224
2023-12-20 22:11:00|MKR|1703110260|1276.1622543248|1276.4829860928|1275.8510922993|1276.3897202999
2023-12-20 22:12:00|MKR|1703110320|1276.6266010843|1276.801943474|1275.191283145|1275.5209516053
2023-12-20 22:13:00|MKR|1703110380|1277.5281838547|1277.6793122208|1276.9258362566|1277.1917593082
2023-12-20 22:14:00|MKR|1703110440|1277.0565307145|1277.0565307145|1275.7929748725|1275.8408289591
2023-12-20 22:15:00|MKR|1703110500|1275.8197821442|1276.4827820686|1275.6362257113|1276.345902518
2023-12-20 22:16:00|MKR|1703110560|1276.3378594233|1277.3070595186|1275.9447680979|1277.157758374
2023-12-20 22:17:00|MKR|1703110620|1277.1296856267|1277.3965210867|1276.5096337304|1277.3411003044
2023-12-20 22:18:00|MKR|1703110680|1277.3839711778|1277.8589070026|1277.2380935461|1277.7443713289
2023-12-20 22:19:00|MKR|1703110740|1277.7398404936|1278.341924464|1277.4225348785|1278.1077359397
2023-12-20 22:20:00|MKR|1703110800|1278.2805951667|1278.7934513635|1277.8430033803|1278.1854968716
2023-12-20 22:21:00|MKR|1703110860|1278.1880103632|1278.9479995262|1278.107938827|1278.9473177934
2023-12-20 22:22:00|MKR|1703110920|1279.1584433812|1279.4194080449|1278.6396425414|1279.3023290973
2023-12-20 22:23:00|MKR|1703110980|1279.2613326657|1279.5760488743|1278.7585617102|1279.4082245999
2023-12-20 22:24:00|MKR|1703111040|1279.3799458217|1279.5526806082|1278.7617130352|1279.2405655618
2023-12-20 22:25:00|MKR|1703111100|1279.2797005376|1279.4230447453|1279.0192283086|1279.3576230585
2023-12-20 22:26:00|MKR|1703111160|1279.3075846434|1279.8600294604|1278.9056169635|1279.3933242891
2023-12-20 22:27:00|MKR|1703111220|1279.214613005|1279.578189125|1279.1726159714|1279.5024803656
2023-12-20 22:28:00|MKR|1703111280|1279.5446465578|1280.0280815122|1279.5446465578|1279.7382560279
2023-12-20 22:29:00|MKR|1703111340|1279.8218015633|1279.8218015633|1278.8586872099|1279.524413453
2023-12-20 22:30:00|MKR|1703111400|1279.4519498589|1279.677711904|1278.8211833948|1279.0194844863
2023-12-20 22:31:00|MKR|1703111460|1278.9006168252|1279.6592661903|1278.7797606889|1278.7797861522
2023-12-20 22:32:00|MKR|1703111520|1279.0052786266|1280.4829847068|1278.7343830447|1280.4829847068
2023-12-20 22:33:00|MKR|1703111580|1280.5214130485|1281.4873453857|1280.4674018546|1281.343530115
2023-12-20 22:34:00|MKR|1703111640|1281.318332504|1281.7884693936|1280.8881034326|1281.3204913292
2023-12-20 22:35:00|MKR|1703111700|1281.3069120487|1281.3595072747|1281.2303503566|1281.289236134
2023-12-20 22:36:00|MKR|1703111760|1281.4112294724|1282.2100533712|1281.0311448199|1281.0356485663
2023-12-20 22:37:00|MKR|1703111820|1281.0021136377|1282.7710108875|1280.9185213445|1281.8042143332
2023-12-20 22:38:00|MKR|1703111880|1282.2543171288|1282.5798831185|1282.1367587756|1282.2751285325
2023-12-20 22:39:00|MKR|1703111940|1282.2579295678|1282.3843909842|1281.7037527625|1282.2816304475
2023-12-20 22:40:00|MKR|1703112000|1282.2757931197|1282.8555562603|1282.1946740734|1282.7264738601
2023-12-20 22:41:00|MKR|1703112060|1282.6973057451|1283.1636114662|1282.1924431288|1282.1924431288
2023-12-20 22:42:00|MKR|1703112120|1282.213627241|1282.213627241|1280.8819500432|1280.8819500432
2023-12-20 22:43:00|MKR|1703112180|1280.8522404806|1281.4122895098|1280.4644010112|1280.5486336963
2023-12-20 22:44:00|MKR|1703112240|1280.5001154875|1281.208024485|1280.5001154875|1280.8636078895
2023-12-20 22:45:00|MKR|1703112300|1280.7156274012|1281.0883043563|1280.3051430912|1280.3051430912
2023-12-20 22:46:00|MKR|1703112360|1280.2959789353|1280.9556143573|1280.2879134716|1280.4393179489
2023-12-20 22:47:00|MKR|1703112420|1280.3851704824|1280.3851704824|1279.014972396|1279.014972396
2023-12-20 22:48:00|MKR|1703112480|1278.9678580665|1279.1014125262|1278.2992148697|1278.4364144364
2023-12-20 22:49:00|MKR|1703112540|1278.6726791014|1279.5168801343|1278.6083585164|1279.159926276
2023-12-20 22:50:00|MKR|1703112600|1279.1186923391|1279.7447033679|1279.0138831682|1279.5487557416
2023-12-20 22:51:00|MKR|1703112660|1279.5549646425|1280.3008066521|1279.5432755869|1279.8434978539
2023-12-20 22:52:00|MKR|1703112720|1279.6274827846|1280.2528758068|1279.5325513034|1280.1533763847
2023-12-20 22:53:00|MKR|1703112780|1280.0394520784|1280.2790560985|1279.4422288668|1279.5019807908
2023-12-20 22:54:00|MKR|1703112840|1279.3910969187|1279.8597764982|1278.8062798647|1278.8398968797
2023-12-20 22:55:00|MKR|1703112900|1278.8892952743|1279.4817114409|1278.7692932856|1278.7692932856
2023-12-20 22:56:00|MKR|1703112960|1278.7407357724|1280.1977821065|1278.7407357724|1280.1977821065
2023-12-20 22:57:00|MKR|1703113020|1280.4469085346|1280.6060216392|1279.9351152919|1280.3975487388
2023-12-20 22:58:00|MKR|1703113080|1280.3148491209|1280.8154379185|1279.8163177597|1280.7036509474
2023-12-20 22:59:00|MKR|1703113140|1280.3486818481|1280.5259942197|1280.2927529145|1280.317470985
2023-12-20 23:00:00|MKR|1703113200|1280.298026214|1280.34618385|1279.4885127761|1280.0364984584
2023-12-20 23:01:00|MKR|1703113260|1279.9926283097|1280.2854637671|1279.2516884745|1279.6858439912
2023-12-20 23:02:00|MKR|1703113320|1279.6763669669|1279.6763669669|1278.7397741354|1278.7397741354
2023-12-20 23:03:00|MKR|1703113380|1278.7618187424|1279.579390869|1278.5292950205|1279.579390869
2023-12-20 23:04:00|MKR|1703113440|1279.4827446119|1279.8006485067|1279.2119627976|1279.2119627976
2023-12-20 23:05:00|MKR|1703113500|1279.2087346488|1279.4196684037|1278.818722324|1278.8361834304
2023-12-20 23:06:00|MKR|1703113560|1278.8023652164|1279.6717155352|1278.1648097933|1278.4413501044
2023-12-20 23:07:00|MKR|1703113620|1278.201536465|1278.3074355923|1277.9408279185|1278.252451362
2023-12-20 23:08:00|MKR|1703113680|1278.6083092339|1279.2610503373|1278.355384668|1279.2506262888
2023-12-20 23:09:00|MKR|1703113740|1279.3555856144|1279.502633824|1279.0882208042|1279.392799225
2023-12-20 23:10:00|MKR|1703113800|1279.1100727439|1279.5230784241|1278.5386184738|1278.5765866688
2023-12-20 23:11:00|MKR|1703113860|1278.5371073741|1278.9589697705|1278.0411289227|1278.6326972835
2023-12-20 23:12:00|MKR|1703113920|1278.7120903233|1279.4169380399|1278.0148091922|1278.3421528101
2023-12-20 23:13:00|MKR|1703113980|1278.3044659336|1278.5075321072|1277.8781988031|1277.9376709781
2023-12-20 23:14:00|MKR|1703114040|1278.0027265831|1278.6066697767|1278.0027265831|1278.4352715947
2023-12-20 23:15:00|MKR|1703114100|1278.4062213779|1278.6343449117|1277.8657871167|1278.4043922802
2023-12-20 23:16:00|MKR|1703114160|1278.3306779797|1279.4353416069|1278.3306779797|1279.2205618363
2023-12-20 23:17:00|MKR|1703114220|1279.3157633926|1279.3157633926|1278.7095109922|1278.7612032384
2023-12-20 23:18:00|MKR|1703114280|1278.2645452634|1279.4545121441|1278.2388110607|1279.4268888242
2023-12-20 23:19:00|MKR|1703114340|1279.4065234966|1280.4580990097|1278.8584243075|1280.4580990097
2023-12-20 23:20:00|MKR|1703114400|1280.832761939|1281.0256750263|1280.4372091926|1280.5304635109
2023-12-20 23:21:00|MKR|1703114460|1280.4358027158|1280.8686983581|1280.0587579702|1280.0738491467
2023-12-20 23:22:00|MKR|1703114520|1280.5565878496|1280.8613664847|1280.3013289083|1280.3541768935
2023-12-20 23:23:00|MKR|1703114580|1280.2838992583|1280.4863149358|1279.7970904825|1279.8462005432
2023-12-20 23:24:00|MKR|1703114640|1280.0704582048|1281.2605934797|1280.0704582048|1280.7394527103
2023-12-20 23:25:00|MKR|1703114700|1280.7166025247|1281.6513905931|1280.671426897|1281.3392599798
2023-12-20 23:26:00|MKR|1703114760|1281.3564302773|1282.3121718938|1281.3564302773|1282.0626473238
2023-12-20 23:27:00|MKR|1703114820|1281.5088575632|1283.5522142119|1281.5088575632|1283.3595236887
2023-12-20 23:28:00|MKR|1703114880|1283.3527619124|1283.8220766633|1283.1747428943|1283.643352224
2023-12-20 23:29:00|MKR|1703114940|1283.5021841089|1283.5198427308|1282.7409128146|1282.758990713
2023-12-20 23:30:00|MKR|1703115000|1282.7373689169|1283.6280166741|1282.7373689169|1282.9248011974
2023-12-20 23:31:00|MKR|1703115060|1283.23995228|1283.23995228|1282.6551716943|1282.6847444751
2023-12-20 23:32:00|MKR|1703115120|1281.5194993656|1282.1263362737|1281.2114076116|1281.4166119045
2023-12-20 23:33:00|MKR|1703115180|1281.4151558959|1281.9735518693|1281.3813134477|1281.4215173136
2023-12-20 23:34:00|MKR|1703115240|1281.4007633617|1283.0380446995|1281.4007633617|1282.7255820712
2023-12-20 23:35:00|MKR|1703115300|1282.7202382975|1283.1419194488|1282.6337492906|1282.6482529437
2023-12-20 23:36:00|MKR|1703115360|1282.6247607101|1283.5945082862|1282.6067195152|1283.2727888747
2023-12-20 23:37:00|MKR|1703115420|1283.2280038557|1283.8726818681|1283.031911303|1283.0444377554
2023-12-20 23:38:00|MKR|1703115480|1283.0197635234|1283.700574308|1283.0197635234|1283.4123517923
2023-12-20 23:39:00|MKR|1703115540|1283.3986076815|1283.8891785204|1283.2256819549|1283.2256819549
2023-12-20 23:40:00|MKR|1703115600|1283.3054254555|1284.7150358598|1283.3054254555|1284.5210646759
2023-12-20 23:41:00|MKR|1703115660|1284.5753168144|1284.9495361501|1284.1190624568|1284.1748463217
2023-12-20 23:42:00|MKR|1703115720|1284.1080550014|1284.6511515498|1283.7326518872|1284.1562476531
2023-12-20 23:43:00|MKR|1703115780|1284.1623129819|1284.3872275126|1283.6061331957|1283.912916173
2023-12-20 23:44:00|MKR|1703115840|1283.9461496126|1285.0174291851|1283.9321817368|1284.8361226079
2023-12-20 23:45:00|MKR|1703115900|1285.251753663|1285.8996593876|1285.2387454446|1285.2391548908
2023-12-20 23:46:00|MKR|1703115960|1285.4679360036|1285.4679360036|1283.2261338654|1283.2261338654
2023-12-20 23:47:00|MKR|1703116020|1283.0822502932|1284.1883333425|1283.023214049|1284.0462934106
2023-12-20 23:48:00|MKR|1703116080|1284.0092688349|1284.0182069561|1283.1632890755|1283.7630073647
2023-12-20 23:49:00|MKR|1703116140|1283.6860030644|1283.7757964595|1282.9696076311|1283.5136547861
2023-12-20 23:50:00|MKR|1703116200|1283.2022246162|1284.2544117815|1283.1756186316|1283.4409604203
2023-12-20 23:51:00|MKR|1703116260|1282.8844794776|1283.1761548647|1282.2892384195|1282.3576602724
2023-12-20 23:52:00|MKR|1703116320|1282.3862283332|1282.7020897012|1281.9126020695|1282.658924661
2023-12-20 23:53:00|MKR|1703116380|1282.6728236171|1283.0970376519|1282.5448728327|1283.0721049832
2023-12-20 23:54:00|MKR|1703116440|1283.1319457822|1284.1964840376|1283.1170701599|1283.6992953617
2023-12-20 23:55:00|MKR|1703116500|1283.6694419341|1284.3135611887|1283.4661890738|1283.4661890738
2023-12-20 23:56:00|MKR|1703116560|1283.4854681023|1283.8946934776|1282.8583049328|1282.8583049328
2023-12-20 23:57:00|MKR|1703116620|1282.6315727471|1283.29797432|1282.408510349|1282.9788719686
2023-12-20 23:58:00|MKR|1703116680|1282.9238142786|1282.9621679359|1282.4039691049|1282.5184744167
2023-12-20 23:59:00|MKR|1703116740|1282.4824807062|1283.7565004904|1282.2319398722|1283.4335552099
2023-12-21 00:00:00|MKR|1703116800|1283.4381043519|1283.7644041842|1283.219580621|1283.7644041842
2023-12-21 00:01:00|MKR|1703116860|1283.7635836318|1284.7744764508|1283.7635836318|1284.319236403
2023-12-21 00:02:00|MKR|1703116920|1284.2929240466|1284.9601241102|1284.1739396007|1284.9352105634
2023-12-21 00:03:00|MKR|1703116980|1284.8052892191|1284.8052892191|1283.6596126164|1283.9618140767
2023-12-21 00:04:00|MKR|1703117040|1283.9697445696|1284.4286359992|1283.6948122969|1283.7248431528
2023-12-21 00:05:00|MKR|1703117100|1283.8441196279|1283.9057779624|1282.9948833872|1283.5909971898
2023-12-21 00:06:00|MKR|1703117160|1283.5769219071|1284.1770987187|1282.8772986034|1282.8772986034
2023-12-21 00:07:00|MKR|1703117220|1282.8555701833|1283.1491011564|1282.6288597164|1282.6753444099
2023-12-21 00:08:00|MKR|1703117280|1282.7339410029|1283.1986203938|1282.3016546645|1282.6115019729
2023-12-21 00:09:00|MKR|1703117340|1282.4954203051|1283.1840627679|1282.3942469817|1282.9269653879
2023-12-21 00:10:00|MKR|1703117400|1283.3685474421|1283.4117794422|1282.8485107558|1283.3839374247
2023-12-21 00:11:00|MKR|1703117460|1283.239996731|1283.8381763591|1283.2045330002|1283.787529161
2023-12-21 00:12:00|MKR|1703117520|1283.9820122577|1284.720525192|1283.772574695|1283.9621066542
2023-12-21 00:13:00|MKR|1703117580|1284.0315179082|1285.521992272|1283.9308412254|1285.521992272
2023-12-21 00:14:00|MKR|1703117640|1285.6124872326|1285.6801607345|1284.16603826|1284.16603826
2023-12-21 00:15:00|MKR|1703117700|1284.167161278|1285.1022344017|1284.1118033772|1284.9418607313
2023-12-21 00:16:00|MKR|1703117760|1284.9135148052|1285.3214951699|1284.148323049|1284.5741171763
2023-12-21 00:17:00|MKR|1703117820|1284.4770626983|1285.8228071482|1284.1862955131|1285.7598590519
2023-12-21 00:18:00|MKR|1703117880|1285.709373134|1286.1351289178|1285.4101420747|1285.5836018174
2023-12-21 00:19:00|MKR|1703117940|1285.5261318491|1286.2050360749|1285.4912729206|1285.7483541416
2023-12-21 00:20:00|MKR|1703118000|1286.0481464162|1287.0813630479|1285.9706200058|1287.0035331681
2023-12-21 00:21:00|MKR|1703118060|1287.0345601738|1287.1839039551|1286.1622617566|1286.5968223009
2023-12-21 00:22:00|MKR|1703118120|1286.4176189545|1286.862140034|1286.4176189545|1286.7962005114
2023-12-21 00:23:00|MKR|1703118180|1286.7920441799|1287.7223490292|1286.7920441799|1287.6665909064
2023-12-21 00:24:00|MKR|1703118240|1287.3982618673|1288.9492818063|1287.2938328524|1287.9879447942
2023-12-21 00:25:00|MKR|1703118300|1287.98221752|1288.5809691178|1287.98221752|1288.5809691178
2023-12-21 00:26:00|MKR|1703118360|1288.6176091245|1289.4896824615|1288.537130779|1289.2670579993
2023-12-21 00:27:00|MKR|1703118420|1289.1800228325|1289.7892374866|1289.0723854778|1289.3873979234
2023-12-21 00:28:00|MKR|1703118480|1289.4180172814|1289.4803444213|1288.9117444274|1289.3212399591
2023-12-21 00:29:00|MKR|1703118540|1289.3176454807|1289.5081930336|1287.8251460487|1287.8251460487
2023-12-21 00:30:00|MKR|1703118600|1287.8404831607|1288.4019141266|1287.704718411|1288.1614896008
2023-12-21 00:31:00|MKR|1703118660|1288.1447485878|1289.0900909376|1288.1447485878|1288.8951789449
2023-12-21 00:32:00|MKR|1703118720|1288.9616391405|1290.2614330265|1288.5485421078|1289.8321363287
2023-12-21 00:33:00|MKR|1703118780|1289.7828273938|1290.1980862333|1289.4480436327|1289.4578830953
2023-12-21 00:34:00|MKR|1703118840|1289.4843753672|1290.2260080169|1289.4095596451|1290.2260080169
2023-12-21 00:35:00|MKR|1703118900|1290.1704716085|1290.3161119337|1288.2546155215|1290.2439493718
2023-12-21 00:36:00|MKR|1703118960|1290.2572657828|1290.2572657828|1287.9746376421|1287.9746376421
2023-12-21 00:37:00|MKR|1703119020|1287.630621258|1287.8307611894|1286.9865843855|1286.9865843855
2023-12-21 00:38:00|MKR|1703119080|1286.966086339|1287.2351205005|1286.6686507532|1287.115527542
2023-12-21 00:39:00|MKR|1703119140|1287.0578434027|1287.599022038|1287.0578434027|1287.3789698132
2023-12-21 00:40:00|MKR|1703119200|1287.3002198683|1287.3002198683|1286.5046835604|1286.6749817139
2023-12-21 00:41:00|MKR|1703119260|1286.5085236708|1287.2521934025|1286.455506509|1286.4851860214
2023-12-21 00:42:00|MKR|1703119320|1286.4011202827|1286.5964737711|1286.3104033439|1286.553852576
2023-12-21 00:43:00|MKR|1703119380|1286.5836519674|1287.0039576781|1286.3350966686|1286.693214638
2023-12-21 00:44:00|MKR|1703119440|1286.7014896569|1286.966206768|1286.6010153463|1286.7354202471
2023-12-21 00:45:00|MKR|1703119500|1286.7051283168|1286.7051283168|1286.0534349427|1286.259719798
2023-12-21 00:46:00|MKR|1703119560|1286.3643784155|1286.9475554893|1286.3643784155|1286.4223831796
2023-12-21 00:47:00|MKR|1703119620|1286.4333846748|1287.1895992445|1286.1887912397|1286.4620149985
2023-12-21 00:48:00|MKR|1703119680|1286.3973186346|1286.5168752761|1285.3096017497|1285.4232815867
2023-12-21 00:49:00|MKR|1703119740|1285.2959160048|1285.8982299871|1284.5113629837|1285.1371143055
2023-12-21 00:50:00|MKR|1703119800|1285.1211810963|1285.2391781586|1284.3607187476|1284.9870568326
2023-12-21 00:51:00|MKR|1703119860|1284.9932791549|1284.9932791549|1283.987100028|1284.7146884484
2023-12-21 00:52:00|MKR|1703119920|1284.8230592222|1285.3689559363|1284.3179777603|1284.4435799135
2023-12-21 00:53:00|MKR|1703119980|1286.466870582|1288.44832416|1286.466870582|1287.7114973021
2023-12-21 00:54:00|MKR|1703120040|1287.6559014214|1287.9848672183|1285.7034176849|1285.7034176849
2023-12-21 00:55:00|MKR|1703120100|1285.6935715198|1286.684828064|1285.5464980193|1286.6339337543
2023-12-21 00:56:00|MKR|1703120160|1286.5969320785|1287.5312063008|1286.3904304582|1287.2609451368
2023-12-21 00:57:00|MKR|1703120220|1287.171429111|1287.9793399228|1286.8618049959|1287.4154932961
2023-12-21 00:58:00|MKR|1703120280|1287.2749353821|1287.3490561717|1286.4565632551|1286.9462569395
2023-12-21 00:59:00|MKR|1703120340|1287.0211063998|1287.0211063998|1285.4190896288|1285.8932518206
2023-12-21 01:00:00|MKR|1703120400|1286.0460987413|1286.0460987413|1285.344633586|1285.9128731511
2023-12-21 01:01:00|MKR|1703120460|1285.9094521806|1286.0478625553|1285.0659798505|1285.3283963387
2023-12-21 01:02:00|MKR|1703120520|1285.6805221864|1286.0853973125|1285.1497944491|1285.6825596552
2023-12-21 01:03:00|MKR|1703120580|1285.6417642593|1285.7922942304|1284.7710388417|1285.5256153538
2023-12-21 01:04:00|MKR|1703120640|1285.5102071736|1285.7934120429|1284.9288458705|1285.5132630479
2023-12-21 01:05:00|MKR|1703120700|1285.5682566003|1286.030618532|1285.252426145|1285.2526754442
2023-12-21 01:06:00|MKR|1703120760|1285.1339718952|1285.1540115248|1284.4325909281|1285.1191845853
2023-12-21 01:07:00|MKR|1703120820|1285.032584633|1285.032584633|1284.1339346693|1284.1347222594
2023-12-21 01:08:00|MKR|1703120880|1284.099289118|1284.6854462462|1284.0285752115|1284.592727429
2023-12-21 01:09:00|MKR|1703120940|1284.6357818402|1284.7253659074|1284.1439049727|1284.1604435456
2023-12-21 01:10:00|MKR|1703121000|1284.1414875829|1284.2276748034|1283.5855242769|1284.1391305703
2023-12-21 01:11:00|MKR|1703121060|1284.1769719832|1285.1381905383|1283.813575212|1283.8431118304
2023-12-21 01:12:00|MKR|1703121120|1283.792182373|1284.1470952642|1283.0289250915|1283.0774611413
2023-12-21 01:13:00|MKR|1703121180|1283.072472593|1283.6274459817|1282.9699557381|1283.1434620913
2023-12-21 01:14:00|MKR|1703121240|1283.2233859883|1283.4112131796|1283.0251467442|1283.4023204328
2023-12-21 01:15:00|MKR|1703121300|1283.3877042875|1284.2799961092|1283.3877042875|1284.1559211334
2023-12-21 01:16:00|MKR|1703121360|1284.2082009221|1284.2082009221|1283.0150126969|1283.7537304213
2023-12-21 01:17:00|MKR|1703121420|1283.76886655|1284.0997319229|1283.1215018028|1283.5315618473
2023-12-21 01:18:00|MKR|1703121480|1283.5489152925|1283.5489152925|1282.6872691753|1282.6872691753
2023-12-21 01:19:00|MKR|1703121540|1282.651326687|1282.8411537981|1282.5116743665|1282.5116743665
2023-12-21 01:20:00|MKR|1703121600|1282.5216312267|1283.5991621071|1282.4848730563|1283.4889422095
2023-12-21 01:21:00|MKR|1703121660|1283.6293393587|1284.8716104607|1283.4231720912|1284.8716104607
2023-12-21 01:22:00|MKR|1703121720|1284.8357493864|1285.0270874522|1284.1960049842|1284.3442025336
2023-12-21 01:23:00|MKR|1703121780|1284.3820380159|1284.9051560945|1284.3820380159|1284.5897940677
2023-12-21 01:24:00|MKR|1703121840|1284.5626029061|1284.8253957969|1283.7058193973|1284.8253957969
2023-12-21 01:25:00|MKR|1703121900|1284.9093567157|1285.7875434432|1284.6787024216|1285.6602193597
2023-12-21 01:26:00|MKR|1703121960|1285.5574838959|1285.8429380228|1285.2045425567|1285.5240213031
2023-12-21 01:27:00|MKR|1703122020|1285.2638129478|1285.8875112518|1284.5725438721|1284.5725438721
2023-12-21 01:28:00|MKR|1703122080|1284.6963149059|1284.9842005582|1283.7647208171|1283.7660366997
2023-12-21 01:29:00|MKR|1703122140|1283.7694042845|1284.303539413|1283.5601257813|1283.5991318579
2023-12-21 01:30:00|MKR|1703122200|1283.7231913711|1284.1833516439|1283.4673537585|1284.1833516439
2023-12-21 01:31:00|MKR|1703122260|1284.0043423678|1284.8874733295|1283.9304111826|1284.3694748484
2023-12-21 01:32:00|MKR|1703122320|1284.7793375843|1285.2979576842|1284.4398120465|1285.2979576842
2023-12-21 01:33:00|MKR|1703122380|1284.6241872984|1285.3181025651|1284.6241872984|1284.6801600428
2023-12-21 01:34:00|MKR|1703122440|1284.7059143647|1284.7059143647|1283.4143893089|1283.4143893089
2023-12-21 01:35:00|MKR|1703122500|1283.4026980528|1284.4089729535|1283.3947036786|1284.2611268201
2023-12-21 01:36:00|MKR|1703122560|1284.2270411693|1285.3137563651|1283.9461472454|1284.822137904
2023-12-21 01:37:00|MKR|1703122620|1284.7936806036|1285.5963452833|1284.5808752831|1285.368074675
2023-12-21 01:38:00|MKR|1703122680|1285.483643848|1285.9924822197|1285.1265343415|1285.5114167469
2023-12-21 01:39:00|MKR|1703122740|1285.4420721549|1285.9848683343|1285.3066143383|1285.6015972209
2023-12-21 01:40:00|MKR|1703122800|1285.6101380051|1285.9395267686|1285.1784951435|1285.680410588
2023-12-21 01:41:00|MKR|1703122860|1285.6294728919|1286.2595272646|1285.4515986934|1286.1060572633
2023-12-21 01:42:00|MKR|1703122920|1286.3919636123|1286.4318638683|1285.7699010163|1286.2444109817
2023-12-21 01:43:00|MKR|1703122980|1286.1052144536|1286.1679794207|1285.2741891801|1286.0027929925
2023-12-21 01:44:00|MKR|1703123040|1285.9115324569|1286.0317738524|1285.5011521858|1285.633274722
2023-12-21 01:45:00|MKR|1703123100|1285.6299807851|1285.6299807851|1284.9193782356|1285.4204331174
2023-12-21 01:46:00|MKR|1703123160|1285.410941969|1285.8989213414|1284.8274834949|1285.4870878229
2023-12-21 01:47:00|MKR|1703123220|1285.8006477838|1286.3215516785|1285.5448219862|1286.1534362362
2023-12-21 01:48:00|MKR|1703123280|1286.2725355176|1286.839405341|1285.6010677446|1286.7799702981
2023-12-21 01:49:00|MKR|1703123340|1287.3484319853|1287.5709391504|1287.0159058772|1287.2509716388
2023-12-21 01:50:00|MKR|1703123400|1287.1789758636|1288.2610713084|1287.0855542088|1288.0328125226
2023-12-21 01:51:00|MKR|1703123460|1287.975741283|1289.0864976505|1287.975741283|1288.9235403133
2023-12-21 01:52:00|MKR|1703123520|1288.920462115|1289.3466592832|1288.4052040575|1289.315941345
2023-12-21 01:53:00|MKR|1703123580|1289.2484609572|1289.8600694778|1289.1821754866|1289.4455463357
2023-12-21 01:54:00|MKR|1703123640|1289.439254073|1290.9338669621|1289.439254073|1290.7758572721
2023-12-21 01:55:00|MKR|1703123700|1290.7994814353|1290.9631847392|1290.2123436304|1290.6889821885
2023-12-21 01:56:00|MKR|1703123760|1290.8089810309|1291.3689315995|1290.6523976456|1291.1326491867
2023-12-21 01:57:00|MKR|1703123820|1291.1720086315|1291.2740287261|1290.455818431|1291.1580514062
2023-12-21 01:58:00|MKR|1703123880|1291.1353475647|1291.3984582216|1290.9736624716|1291.1825168609
2023-12-21 01:59:00|MKR|1703123940|1291.2216601423|1291.4305439449|1290.6179975767|1291.3569606625
2023-12-21 02:00:00|MKR|1703124000|1291.3608112152|1291.7309379423|1291.0069677044|1291.1863949326
2023-12-21 02:01:00|MKR|1703124060|1291.1822850203|1291.638547227|1290.2641662203|1290.2641662203
2023-12-21 02:02:00|MKR|1703124120|1290.209194006|1291.0080156967|1290.209194006|1290.5184568959
2023-12-21 02:03:00|MKR|1703124180|1290.6146302689|1290.8185985068|1289.8393106246|1289.8393106246
2023-12-21 02:04:00|MKR|1703124240|1289.7499185095|1289.8795221729|1289.1782752774|1289.3676962083
2023-12-21 02:05:00|MKR|1703124300|1289.1838163923|1290.5184030539|1289.1308262289|1290.5184030539
2023-12-21 02:06:00|MKR|1703124360|1290.2654505107|1290.4467494137|1289.6260979563|1289.8598683925
2023-12-21 02:07:00|MKR|1703124420|1289.8733464055|1292.9817686112|1288.3483695835|1289.3964708606
2023-12-21 02:08:00|MKR|1703124480|1289.4378602206|1289.7151591361|1289.0238580075|1289.1474553941
2023-12-21 02:09:00|MKR|1703124540|1289.1502050162|1289.1640209204|1288.2982870514|1288.782943312
2023-12-21 02:10:00|MKR|1703124600|1288.9393590848|1288.9608340905|1288.4252006723|1288.4744935177
2023-12-21 02:11:00|MKR|1703124660|1288.4385134394|1289.0190445748|1288.2677057984|1288.6491647707
2023-12-21 02:12:00|MKR|1703124720|1288.7043321903|1290.1265055832|1288.7043321903|1289.937145826
2023-12-21 02:13:00|MKR|1703124780|1290.0699846233|1290.2700507505|1289.6034612311|1290.1773377579
2023-12-21 02:14:00|MKR|1703124840|1290.0916990898|1291.2930956749|1289.9889870955|1290.9069078112
2023-12-21 02:15:00|MKR|1703124900|1291.2289681857|1292.2799143248|1290.7673917294|1292.2424960212
2023-12-21 02:16:00|MKR|1703124960|1292.2865007759|1293.1238481103|1291.8060581139|1293.0791055074
2023-12-21 02:17:00|MKR|1703125020|1292.9693906519|1292.9693906519|1292.078446876|1292.2310757368
2023-12-21 02:18:00|MKR|1703125080|1292.62827707|1292.6909046904|1292.0114965027|1292.2200972483
2023-12-21 02:19:00|MKR|1703125140|1292.2705540496|1293.0279952945|1292.2307466474|1293.0279952945
2023-12-21 02:20:00|MKR|1703125200|1293.2093970017|1293.6296018242|1292.8572685836|1293.2787543612
2023-12-21 02:21:00|MKR|1703125260|1293.2237980167|1294.0675410745|1292.8913557673|1293.8778246763
2023-12-21 02:22:00|MKR|1703125320|1294.0347080417|1295.0917502521|1293.718693107|1294.9150192245
2023-12-21 02:23:00|MKR|1703125380|1295.2431332331|1295.5128154458|1294.842777241|1295.0745374656
2023-12-21 02:24:00|MKR|1703125440|1295.089438734|1295.089438734|1294.1166457544|1294.1167399176
2023-12-21 02:25:00|MKR|1703125500|1294.0339895745|1294.1537080243|1293.7670530263|1293.880078504
2023-12-21 02:26:00|MKR|1703125560|1293.9347878345|1294.477975503|1293.7606354019|1294.3960833835
2023-12-21 02:27:00|MKR|1703125620|1293.6780635942|1294.3359617187|1293.1076505311|1294.2290565479
2023-12-21 02:28:00|MKR|1703125680|1294.2073798252|1294.2073798252|1293.5220278849|1293.9124391382
2023-12-21 02:29:00|MKR|1703125740|1293.9668416482|1294.5407703671|1293.6157612399|1293.9757576944
2023-12-21 02:30:00|MKR|1703125800|1294.0132670044|1294.0801339567|1292.6745550657|1292.7057664467
2023-12-21 02:31:00|MKR|1703125860|1292.3310641715|1292.3310641715|1291.7186589126|1291.9769618864
2023-12-21 02:32:00|MKR|1703125920|1291.813688413|1292.103218576|1291.1535675791|1291.7437117526
2023-12-21 02:33:00|MKR|1703125980|1291.8437123539|1292.8243751928|1291.2207282477|1292.8243751928
2023-12-21 02:34:00|MKR|1703126040|1292.6623576853|1293.1195538182|1291.9575651951|1293.0897678505
2023-12-21 02:35:00|MKR|1703126100|1293.0405624163|1293.6492988595|1292.9800300284|1293.0949477382
2023-12-21 02:36:00|MKR|1703126160|1293.0610978571|1293.5636964288|1292.7430020352|1293.5122244928
2023-12-21 02:37:00|MKR|1703126220|1293.5814931666|1293.6038001866|1292.9064419611|1292.9515965761
2023-12-21 02:38:00|MKR|1703126280|1293.1329177765|1293.1329177765|1291.8791865926|1291.9928921406
2023-12-21 02:39:00|MKR|1703126340|1292.0099364259|1292.8541865578|1292.0099364259|1292.7187399141
2023-12-21 02:40:00|MKR|1703126400|1292.2801894571|1293.6730540477|1292.2575782074|1293.5671643358
2023-12-21 02:41:00|MKR|1703126460|1293.6568187841|1294.2803783151|1293.5936397096|1294.1911104618
2023-12-21 02:42:00|MKR|1703126520|1294.370034902|1294.9320694662|1293.855580316|1294.9160625773
2023-12-21 02:43:00|MKR|1703126580|1295.3151507378|1296.0517203177|1294.7684616273|1296.0517203177
2023-12-21 02:44:00|MKR|1703126640|1296.02960739|1296.4887932009|1295.8329035125|1295.9376846148
2023-12-21 02:45:00|MKR|1703126700|1295.4397767867|1295.8432806882|1294.7696611024|1295.5668765839
2023-12-21 02:46:00|MKR|1703126760|1295.4214383008|1295.616387219|1294.5565974207|1295.601812433
2023-12-21 02:47:00|MKR|1703126820|1295.8512743725|1296.7072345849|1295.6914657638|1296.7072345849
2023-12-21 02:48:00|MKR|1703126880|1296.6316194686|1296.6493822194|1295.7571100984|1296.3253082027
2023-12-21 02:49:00|MKR|1703126940|1296.324930596|1296.4673539401|1295.6437954467|1296.1538614158
2023-12-21 02:50:00|MKR|1703127000|1296.1823438317|1296.1823438317|1294.5737705024|1294.5737705024
2023-12-21 02:51:00|MKR|1703127060|1294.2182007369|1296.9206943913|1293.6365666477|1296.5529397962
2023-12-21 02:52:00|MKR|1703127120|1296.2310754263|1297.823648341|1296.2310754263|1297.4541432892
2023-12-21 02:53:00|MKR|1703127180|1297.6050665287|1297.8931962749|1296.9695958224|1296.9838837708
2023-12-21 02:54:00|MKR|1703127240|1296.9837379448|1297.3996740591|1296.7474232708|1297.2844269293
2023-12-21 02:55:00|MKR|1703127300|1297.2285569975|1297.7092671456|1296.82282177|1297.1747741712
2023-12-21 02:56:00|MKR|1703127360|1296.9960744957|1297.2023195927|1296.7163302975|1296.8216717701
2023-12-21 02:57:00|MKR|1703127420|1296.7955095909|1297.2383294016|1296.7212183006|1297.2383294016
2023-12-21 02:58:00|MKR|1703127480|1297.225460617|1297.710018097|1297.225460617|1297.4252690263
2023-12-21 02:59:00|MKR|1703127540|1297.3997316075|1297.6836971648|1296.7292819541|1297.528726688
2023-12-21 03:00:00|MKR|1703127600|1297.5637052714|1297.568083956|1297.0634602024|1297.2629153966
2023-12-21 03:01:00|MKR|1703127660|1297.3901111631|1297.7827803637|1296.7865899521|1296.9390364328
2023-12-21 03:02:00|MKR|1703127720|1296.9177165566|1297.3430038726|1296.6680797679|1297.1156720737
2023-12-21 03:03:00|MKR|1703127780|1297.088688856|1297.499456647|1296.3681002616|1296.3830463488
2023-12-21 03:04:00|MKR|1703127840|1296.3717859037|1297.1960421294|1296.3717859037|1297.1858286825
2023-12-21 03:05:00|MKR|1703127900|1297.1078513924|1297.4408481924|1296.4037293027|1296.6817557578
2023-12-21 03:06:00|MKR|1703127960|1296.5721967667|1297.512155377|1296.5721967667|1297.4436302715
2023-12-21 03:07:00|MKR|1703128020|1297.3775423145|1298.0512902067|1296.8415132801|1296.8616460685
2023-12-21 03:08:00|MKR|1703128080|1297.2961957497|1297.418062736|1296.6297019505|1297.1526584076
2023-12-21 03:09:00|MKR|1703128140|1297.04615834|1297.4167899161|1297.0273777298|1297.4092676334
2023-12-21 03:10:00|MKR|1703128200|1297.4681559164|1298.1189506613|1297.3114596206|1297.4712784011
2023-12-21 03:11:00|MKR|1703128260|1297.4546598198|1298.9597087355|1297.4546598198|1298.9446096586
2023-12-21 03:12:00|MKR|1703128320|1299.0314161463|1299.2800748042|1298.4231272103|1298.4969584886
2023-12-21 03:13:00|MKR|1703128380|1298.5365623374|1299.2606661896|1298.5112552606|1298.6961573211
2023-12-21 03:14:00|MKR|1703128440|1298.7210406139|1299.176959918|1298.5283122783|1298.5283122783
2023-12-21 03:15:00|MKR|1703128500|1298.5594849345|1299.3481809034|1298.5594849345|1299.3308304266
2023-12-21 03:16:00|MKR|1703128560|1299.3656727807|1299.6678665828|1299.2687957512|1299.5799043381
2023-12-21 03:17:00|MKR|1703128620|1299.1221998125|1300.122864388|1299.0343649427|1300.122864388
2023-12-21 03:18:00|MKR|1703128680|1300.6927504225|1300.7518739522|1299.8974159303|1299.9437594927
2023-12-21 03:19:00|MKR|1703128740|1300.0314804543|1300.0314804543|1299.143615764|1299.5843831342
2023-12-21 03:20:00|MKR|1703128800|1299.4008019202|1299.4008019202|1298.4330763526|1298.9612653501
2023-12-21 03:21:00|MKR|1703128860|1298.7980504305|1299.4617154708|1298.7729209755|1299.3738360618
2023-12-21 03:22:00|MKR|1703128920|1299.8181130328|1300.3528693636|1299.7584492527|1300.2199738107
2023-12-21 03:23:00|MKR|1703128980|1300.1675005857|1300.2247382667|1299.6792892082|1300.0970017803
2023-12-21 03:24:00|MKR|1703129040|1300.0641647936|1300.8579972808|1299.9907419425|1300.760477704
2023-12-21 03:25:00|MKR|1703129100|1300.7678980639|1300.8320231994|1300.0275613418|1300.0370671486
2023-12-21 03:26:00|MKR|1703129160|1300.0422661295|1300.3160818503|1299.4553135914|1300.3160818503
2023-12-21 03:27:00|MKR|1703129220|1300.2102033669|1300.3136341523|1299.0385660832|1299.121103653
2023-12-21 03:28:00|MKR|1703129280|1298.9816562931|1298.9816562931|1298.533552687|1298.6049420666
2023-12-21 03:29:00|MKR|1703129340|1298.5704345342|1299.0526560346|1298.1716184846|1298.396198938
2023-12-21 03:30:00|MKR|1703129400|1298.7484453578|1299.1786343034|1298.3679868512|1298.7987211937
2023-12-21 03:31:00|MKR|1703129460|1298.8081924634|1298.8081924634|1297.5143245609|1297.5143245609
2023-12-21 03:32:00|MKR|1703129520|1298.0049860192|1298.6942165234|1297.9437040278|1297.9837210795
2023-12-21 03:33:00|MKR|1703129580|1297.9319001933|1298.3151038443|1297.2390589389|1297.7795964504
2023-12-21 03:34:00|MKR|1703129640|1297.5016027359|1298.19858322|1297.4477176288|1297.6722862282
2023-12-21 03:35:00|MKR|1703129700|1297.6983658045|1298.0557991625|1297.5066366631|1297.5169362689
2023-12-21 03:36:00|MKR|1703129760|1297.5288473541|1298.1829427095|1297.2452827627|1298.0854073871
2023-12-21 03:37:00|MKR|1703129820|1297.8144614398|1297.8836317721|1296.473010195|1296.473010195
2023-12-21 03:38:00|MKR|1703129880|1296.7088473729|1297.4882667324|1296.5593855506|1297.0913837356
2023-12-21 03:39:00|MKR|1703129940|1297.1585286428|1297.3838517435|1296.7248096547|1297.3838517435
2023-12-21 03:40:00|MKR|1703130000|1297.389262719|1297.389262719|1296.6025166931|1296.6482855122
2023-12-21 03:41:00|MKR|1703130060|1297.1087665602|1297.4489664324|1296.9380469862|1296.9380469862
2023-12-21 03:42:00|MKR|1703130120|1296.9847334248|1297.1931119147|1296.5041751035|1296.5557275963
2023-12-21 03:43:00|MKR|1703130180|1296.4714255977|1297.284718217|1296.4714255977|1296.5825244047
2023-12-21 03:44:00|MKR|1703130240|1296.5981257064|1297.2751548564|1296.3898672201|1297.1169291359
2023-12-21 03:45:00|MKR|1703130300|1297.1454487607|1297.5055049013|1296.4959387737|1297.3870110385
2023-12-21 03:46:00|MKR|1703130360|1297.3828505057|1297.6497902199|1294.634301781|1297.5767967904
2023-12-21 03:47:00|MKR|1703130420|1297.586778591|1298.2010656079|1297.5107981556|1297.7322816756
2023-12-21 03:48:00|MKR|1703130480|1298.0530517036|1299.1950335966|1297.6986318546|1298.4750070886
2023-12-21 03:49:00|MKR|1703130540|1298.4414120812|1298.692342559|1297.7388336862|1297.7388336862
2023-12-21 03:50:00|MKR|1703130600|1297.4590100906|1298.0550571785|1297.4384900168|1297.7388651899
2023-12-21 03:51:00|MKR|1703130660|1297.6286767477|1298.1276446068|1296.8544810644|1298.0051001237
2023-12-21 03:52:00|MKR|1703130720|1297.8396059531|1298.1237857907|1297.0600328127|1297.6684705704
2023-12-21 03:53:00|MKR|1703130780|1298.0137113492|1298.3803444685|1297.5360019856|1297.7738460938
2023-12-21 03:54:00|MKR|1703130840|1297.9525435584|1298.1062638994|1297.4024884813|1297.4802698609
2023-12-21 03:55:00|MKR|1703130900|1297.3479950031|1298.082414005|1297.3479950031|1298.0533804996
2023-12-21 03:56:00|MKR|1703130960|1297.8298694208|1297.8897711064|1297.2554514761|1297.2554514761
2023-12-21 03:57:00|MKR|1703131020|1296.798296828|1297.4278266032|1296.5370197131|1297.2185973417
2023-12-21 03:58:00|MKR|1703131080|1297.1565779851|1298.1991866927|1297.1250867963|1297.8025657551
2023-12-21 03:59:00|MKR|1703131140|1297.8215435419|1298.6256863169|1297.7163878153|1297.9900703659
2023-12-21 04:00:00|MKR|1703131200|1297.9763985737|1298.4678183667|1297.7377571954|1298.1009270728
2023-12-21 04:01:00|MKR|1703131260|1298.1339766345|1298.1811920435|1296.8872707471|1297.1427599927
2023-12-21 04:02:00|MKR|1703131320|1297.1083200999|1297.5655257657|1296.6783749959|1297.2484400732
2023-12-21 04:03:00|MKR|1703131380|1297.3308749784|1297.5639276008|1296.6144638906|1297.2955726829
2023-12-21 04:04:00|MKR|1703131440|1297.2397716211|1297.3517419631|1296.6327577861|1296.669908064
2023-12-21 04:05:00|MKR|1703131500|1297.1091671414|1297.5371085931|1296.7057019172|1296.7278390853
2023-12-21 04:06:00|MKR|1703131560|1296.7125179545|1297.3321248827|1296.7125179545|1297.2034240544
2023-12-21 04:07:00|MKR|1703131620|1297.1436238529|1297.6438442009|1296.8104462989|1297.5562783972
2023-12-21 04:08:00|MKR|1703131680|1297.5883029083|1297.7278861901|1296.8324360378|1297.3397836316
2023-12-21 04:09:00|MKR|1703131740|1297.5197707973|1297.7990645306|1296.8085901418|1297.3541737369
2023-12-21 04:10:00|MKR|1703131800|1297.474073428|1297.9568665198|1297.0603385714|1297.3561945121
2023-12-21 04:11:00|MKR|1703131860|1297.3551930531|1297.7512711737|1296.9041850759|1297.111657983
2023-12-21 04:12:00|MKR|1703131920|1297.0223333793|1297.7547016236|1296.8228798744|1297.2547084191
2023-12-21 04:13:00|MKR|1703131980|1297.2619159775|1297.2619159775|1296.1956418588|1296.1956418588
2023-12-21 04:14:00|MKR|1703132040|1296.1533440253|1296.3354738374|1295.7297701012|1296.0623742592
2023-12-21 04:15:00|MKR|1703132100|1296.10712908|1296.5439922945|1295.6749639339|1295.7938926301
2023-12-21 04:16:00|MKR|1703132160|1295.6163674874|1296.6539279033|1295.3487154959|1296.5385175881
2023-12-21 04:17:00|MKR|1703132220|1296.5308938194|1296.874460935|1295.8485111638|1296.5483227622
2023-12-21 04:18:00|MKR|1703132280|1296.5329109084|1296.5329109084|1295.6440900707|1295.6898621082
2023-12-21 04:19:00|MKR|1703132340|1296.1606337308|1296.9090666165|1295.7748825143|1296.606915486
2023-12-21 04:20:00|MKR|1703132400|1296.8304277832|1296.8692961186|1296.2184345872|1296.5244822084
2023-12-21 04:21:00|MKR|1703132460|1296.4795658625|1297.3325183862|1296.4082315772|1296.8236213805
2023-12-21 04:22:00|MKR|1703132520|1296.7714022484|1297.2027231736|1296.4895726402|1296.5734067536
2023-12-21 04:23:00|MKR|1703132580|1296.6822249914|1297.4995336626|1296.5274506808|1297.476510467
2023-12-21 04:24:00|MKR|1703132640|1297.5728517477|1300.0110809531|1297.5728517477|1300.0110809531
2023-12-21 04:25:00|MKR|1703132700|1299.9932949421|1300.104809538|1299.3116123394|1299.7384004403
2023-12-21 04:26:00|MKR|1703132760|1299.9542551958|1300.5203772973|1299.6199020525|1300.3984358043
2023-12-21 04:27:00|MKR|1703132820|1300.4030037166|1300.6772191433|1300.2763454266|1300.2763454266
2023-12-21 04:28:00|MKR|1703132880|1299.7010276549|1299.9118043558|1299.1450087851|1299.4605563541
2023-12-21 04:29:00|MKR|1703132940|1299.4914056202|1300.863356748|1299.1277141226|1300.7214431488
2023-12-21 04:30:00|MKR|1703133000|1300.6807890142|1301.0226324871|1299.9512627144|1299.9979341885
2023-12-21 04:31:00|MKR|1703133060|1299.9444715031|1300.6973174823|1299.9303488843|1300.3738849081
2023-12-21 04:32:00|MKR|1703133120|1300.4808524144|1300.4808524144|1299.5990788691|1300.309194948
2023-12-21 04:33:00|MKR|1703133180|1300.4783338819|1300.9899816531|1300.3417752972|1300.5682349001
2023-12-21 04:34:00|MKR|1703133240|1300.533663092|1300.8124832165|1300.280179028|1300.6652758156
2023-12-21 04:35:00|MKR|1703133300|1300.2569295668|1301.1883345361|1300.2569295668|1301.0711092383
2023-12-21 04:36:00|MKR|1703133360|1300.9320297486|1301.5064824042|1300.9132219767|1300.9987729378
2023-12-21 04:37:00|MKR|1703133420|1301.0252336672|1301.6428192671|1300.7152067099|1301.1869720459
2023-12-21 04:38:00|MKR|1703133480|1301.285834151|1301.4385113365|1300.4627420961|1301.3861661322
2023-12-21 04:39:00|MKR|1703133540|1301.3373723011|1301.3587121127|1300.6663595546|1301.0559739995
2023-12-21 04:40:00|MKR|1703133600|1301.0603491466|1301.6709555228|1300.8768576091|1301.4574043863
2023-12-21 04:41:00|MKR|1703133660|1300.9968135302|1301.5964634161|1300.8289020718|1301.2031130543
2023-12-21 04:42:00|MKR|1703133720|1301.0775848929|1302.0241243911|1300.9792483725|1301.9438812233
2023-12-21 04:43:00|MKR|1703133780|1301.8984812982|1302.3629208126|1301.8984812982|1302.3629208126
2023-12-21 04:44:00|MKR|1703133840|1302.2118410877|1302.4516537951|1301.7377807487|1302.4516537951
2023-12-21 04:45:00|MKR|1703133900|1302.429397915|1303.1572883161|1301.7726452275|1302.43032925
2023-12-21 04:46:00|MKR|1703133960|1302.6153253946|1303.7191926709|1302.4347660313|1303.110615241
2023-12-21 04:47:00|MKR|1703134020|1303.1133347183|1303.8826454265|1303.0286801559|1303.8135038149
2023-12-21 04:48:00|MKR|1703134080|1303.8291980046|1304.0433791263|1303.2791027438|1303.5692723934
2023-12-21 04:49:00|MKR|1703134140|1303.5233200357|1304.2969142076|1303.4426138312|1303.7304689443
2023-12-21 04:50:00|MKR|1703134200|1303.6489174178|1304.3936407457|1303.4975232329|1304.3615062985
2023-12-21 04:51:00|MKR|1703134260|1304.3303800152|1304.5117937855|1303.4280983948|1304.0838069502
2023-12-21 04:52:00|MKR|1703134320|1304.1653338119|1304.3038445585|1303.6166065903|1303.6267266519
2023-12-21 04:53:00|MKR|1703134380|1303.6200906327|1304.5509675028|1303.6200906327|1304.125841476
2023-12-21 04:54:00|MKR|1703134440|1304.1235550804|1304.320182836|1303.6034804709|1303.910989681
2023-12-21 04:55:00|MKR|1703134500|1303.7485200758|1304.3202919495|1303.581490906|1303.6771160916
2023-12-21 04:56:00|MKR|1703134560|1303.7812383999|1304.7357616605|1303.6401654935|1303.995988636
2023-12-21 04:57:00|MKR|1703134620|1303.9871521171|1304.6578492933|1303.9189673192|1304.6578492933
2023-12-21 04:58:00|MKR|1703134680|1304.5994713113|1304.8194987858|1303.8541096955|1304.2577116944
2023-12-21 04:59:00|MKR|1703134740|1304.1942052171|1304.1942052171|1303.381266134|1303.4324128641
2023-12-21 05:00:00|MKR|1703134800|1303.443270938|1303.5677812113|1303.1529414623|1303.207573104
2023-12-21 05:01:00|MKR|1703134860|1303.2899125884|1303.9638390818|1303.1745731742|1303.9638390818
2023-12-21 05:02:00|MKR|1703134920|1303.8754741963|1303.9397804526|1302.6175824156|1302.8550742547
2023-12-21 05:03:00|MKR|1703134980|1303.0533237097|1303.7493281581|1302.7447070337|1302.7821425888
2023-12-21 05:04:00|MKR|1703135040|1302.7181208062|1303.1972488539|1301.7150885427|1301.8694049889
2023-12-21 05:05:00|MKR|1703135100|1301.8013799311|1302.0664556967|1301.1571097474|1302.0493735386
2023-12-21 05:06:00|MKR|1703135160|1302.0193334624|1302.4077993555|1301.8736612388|1302.2942578349
2023-12-21 05:07:00|MKR|1703135220|1302.236450692|1303.1851858854|1302.2206347198|1302.6672488438
2023-12-21 05:08:00|MKR|1703135280|1302.5102617268|1302.8490634978|1301.5817836154|1301.6861891742
2023-12-21 05:09:00|MKR|1703135340|1301.6033933356|1302.2220460171|1301.4117364089|1301.6500461056
2023-12-21 05:10:00|MKR|1703135400|1301.6385408802|1301.6535889565|1301.4354632098|1301.5695546822
2023-12-21 05:11:00|MKR|1703135460|1301.5565031959|1302.061191031|1301.3645761923|1301.7973344697
2023-12-21 05:12:00|MKR|1703135520|1301.6926900316|1301.7768603859|1301.1473539564|1301.7159647973
2023-12-21 05:13:00|MKR|1703135580|1301.7042856043|1301.8148531487|1300.9305714806|1301.4442284782
2023-12-21 05:14:00|MKR|1703135640|1301.4481387511|1301.4481387511|1300.7509985776|1301.4200249498
2023-12-21 05:15:00|MKR|1703135700|1301.4675974786|1301.4675974786|1300.7858694796|1300.8959921696
2023-12-21 05:16:00|MKR|1703135760|1300.9466511282|1301.4181044032|1300.7472344576|1301.3527841862
2023-12-21 05:17:00|MKR|1703135820|1301.3797617362|1302.6013853486|1301.3797617362|1302.3706586519
2023-12-21 05:18:00|MKR|1703135880|1302.351834428|1302.7052649027|1301.8966635275|1302.3428928309
2023-12-21 05:19:00|MKR|1703135940|1302.3876104309|1302.5855136004|1301.5799887847|1302.1866670322
2023-12-21 05:20:00|MKR|1703136000|1302.2185400397|1302.2185400397|1301.6094976988|1301.9167020765
2023-12-21 05:21:00|MKR|1703136060|1301.9186772534|1302.7739967321|1301.7722789401|1302.6782708116
2023-12-21 05:22:00|MKR|1703136120|1302.5735969985|1303.4816040819|1302.5735969985|1303.461165901
2023-12-21 05:23:00|MKR|1703136180|1303.4796133803|1303.8013871722|1302.9679549642|1303.7381624937
2023-12-21 05:24:00|MKR|1703136240|1303.7012164054|1303.7444988134|1302.9710279859|1303.2084898758
2023-12-21 05:25:00|MKR|1703136300|1303.2374958171|1303.5912930552|1302.9514802847|1303.1526243016
2023-12-21 05:26:00|MKR|1703136360|1303.1591624456|1303.6174451454|1302.7030674024|1303.010392416
2023-12-21 05:27:00|MKR|1703136420|1303.0407801513|1303.6844058563|1302.9560422592|1303.2976504225
2023-12-21 05:28:00|MKR|1703136480|1303.0570047533|1303.7963895922|1303.0372327322|1303.0372327322
2023-12-21 05:29:00|MKR|1703136540|1303.0102032742|1303.3976791236|1302.4706661106|1302.4930706011
2023-12-21 05:30:00|MKR|1703136600|1302.9906849033|1303.1343747008|1302.2961579934|1302.3335493663
2023-12-21 05:31:00|MKR|1703136660|1302.2302626565|1302.7178952772|1302.1529403678|1302.5521018337
2023-12-21 05:32:00|MKR|1703136720|1302.0090028849|1302.8018459943|1301.8412010513|1302.6550977208
2023-12-21 05:33:00|MKR|1703136780|1302.7114222739|1302.9225755217|1302.1511359478|1302.1839283753
2023-12-21 05:34:00|MKR|1703136840|1302.1634123701|1302.7922348864|1302.0047087914|1302.1760355628
2023-12-21 05:35:00|MKR|1703136900|1302.0598731267|1302.7651537225|1301.9868270089|1302.0369806282
2023-12-21 05:36:00|MKR|1703136960|1302.0795002014|1302.8676496983|1302.0795002014|1302.3746034898
2023-12-21 05:37:00|MKR|1703137020|1302.3019696169|1302.9417741419|1302.0339108488|1302.8954955829
2023-12-21 05:38:00|MKR|1703137080|1302.8678660242|1303.1170000419|1302.4630387224|1302.4681115533
2023-12-21 05:39:00|MKR|1703137140|1302.4112422021|1302.9780248866|1302.1222411136|1302.9780248866
2023-12-21 05:40:00|MKR|1703137200|1302.8995743338|1302.8995743338|1301.7014446173|1301.7014446173
2023-12-21 05:41:00|MKR|1703137260|1301.6591909288|1302.3782095889|1301.4264565576|1301.4264565576
2023-12-21 05:42:00|MKR|1703137320|1301.4131596097|1301.9738462826|1300.4221105605|1300.6496790024
2023-12-21 05:43:00|MKR|1703137380|1300.5669653923|1300.6769933148|1299.1372669786|1299.3937562331
2023-12-21 05:44:00|MKR|1703137440|1299.3346654211|1300.1957027436|1298.8820047305|1300.1198439825
2023-12-21 05:45:00|MKR|1703137500|1300.0277143389|1300.4892677747|1299.8854920713|1299.8904781827
2023-12-21 05:46:00|MKR|1703137560|1299.8667856716|1300.5366872727|1299.3931433075|1299.4760425277
2023-12-21 05:47:00|MKR|1703137620|1299.4865044425|1300.0114832771|1298.7003534711|1298.7003534711
2023-12-21 05:48:00|MKR|1703137680|1298.697130848|1299.4967009619|1298.6800786507|1299.4099519582
2023-12-21 05:49:00|MKR|1703137740|1299.37205847|1299.3898423913|1296.4405156651|1296.4405156651
2023-12-21 05:50:00|MKR|1703137800|1296.4036872938|1296.5851836499|1295.5648106544|1295.759118337
2023-12-21 05:51:00|MKR|1703137860|1295.5081957649|1296.2506507319|1295.5081957649|1296.2487246023
2023-12-21 05:52:00|MKR|1703137920|1296.2011338872|1296.5091923133|1295.6360418332|1296.406204683
2023-12-21 05:53:00|MKR|1703137980|1296.4134250411|1296.4134250411|1294.8886262639|1295.3178470725
2023-12-21 05:54:00|MKR|1703138040|1295.2036962123|1296.4843432657|1295.2036962123|1295.6915847694
2023-12-21 05:55:00|MKR|1703138100|1295.6933740161|1295.7523274401|1295.2994257287|1295.7098571184
2023-12-21 05:56:00|MKR|1703138160|1295.633198273|1295.7099796105|1294.5954119873|1294.6959258288
2023-12-21 05:57:00|MKR|1703138220|1294.6878922584|1295.0820749191|1294.408811134|1294.753220528
2023-12-21 05:58:00|MKR|1703138280|1294.9173939518|1295.7693552705|1294.9173939518|1295.4429384703
2023-12-21 05:59:00|MKR|1703138340|1295.3559723911|1295.7566853684|1295.2017773222|1295.227731104
2023-12-21 06:00:00|MKR|1703138400|1295.1174648341|1295.2118694722|1294.8540431858|1295.0425988478
2023-12-21 06:01:00|MKR|1703138460|1294.5146043432|1294.8264238035|1294.4447207769|1294.5351596394
2023-12-21 06:02:00|MKR|1703138520|1294.5300817641|1294.631990036|1294.0982117217|1294.2156859127
2023-12-21 06:03:00|MKR|1703138580|1294.0923599557|1294.5528985709|1293.8150132849|1293.8213874427
2023-12-21 06:04:00|MKR|1703138640|1293.9605415274|1294.7862053157|1293.8068193855|1294.6162745816
2023-12-21 06:05:00|MKR|1703138700|1294.6803999187|1295.1063089719|1294.2382407446|1294.7364515546
2023-12-21 06:06:00|MKR|1703138760|1294.8742935981|1295.4387124411|1294.7228743543|1294.7578203635
2023-12-21 06:07:00|MKR|1703138820|1294.7139509455|1295.4840083297|1294.6232632768|1294.9338870818
2023-12-21 06:08:00|MKR|1703138880|1294.9663015268|1295.5283514249|1294.844944904|1295.4452039056
2023-12-21 06:09:00|MKR|1703138940|1295.3452991613|1295.4343154336|1294.8528332738|1295.3336225486
2023-12-21 06:10:00|MKR|1703139000|1295.3170157123|1295.9432979803|1295.1427792421|1295.6936307538
2023-12-21 06:11:00|MKR|1703139060|1296.0859549987|1297.2754486118|1295.995151399|1296.746661227
2023-12-21 06:12:00|MKR|1703139120|1296.7009678771|1296.8943807954|1296.6239209219|1296.8062109337
2023-12-21 06:13:00|MKR|1703139180|1296.8121679077|1297.2157876539|1296.5764686495|1297.1709606398
2023-12-21 06:14:00|MKR|1703139240|1296.6277941526|1297.34750183|1296.5932344815|1296.7439217771
2023-12-21 06:15:00|MKR|1703139300|1297.2063431317|1297.3625087131|1297.0951482363|1297.1874000986
2023-12-21 06:16:00|MKR|1703139360|1297.1467510323|1298.0924212916|1296.9550021457|1297.9220539701
2023-12-21 06:17:00|MKR|1703139420|1297.3737475557|1299.0723000361|1297.3737475557|1299.0723000361
2023-12-21 06:18:00|MKR|1703139480|1299.0456482726|1299.1612073248|1298.8689949141|1298.9582036195
2023-12-21 06:19:00|MKR|1703139540|1298.9281525718|1299.2882049584|1298.3749426391|1299.2882049584
2023-12-21 06:20:00|MKR|1703139600|1299.1513748672|1299.2660337815|1298.510199778|1298.510199778
2023-12-21 06:21:00|MKR|1703139660|1298.4960555104|1299.0623459092|1298.3073438005|1298.4079405676
2023-12-21 06:22:00|MKR|1703139720|1298.3863232853|1299.0450293967|1298.2769634519|1298.6761195473
2023-12-21 06:23:00|MKR|1703139780|1298.7073422054|1299.2424624207|1298.4601044486|1299.2424624207
2023-12-21 06:24:00|MKR|1703139840|1299.4403221164|1300.5479630638|1299.2363220642|1300.3268322304
2023-12-21 06:25:00|MKR|1703139900|1300.3491711542|1301.0264271914|1300.3157419494|1300.7331665739
2023-12-21 06:26:00|MKR|1703139960|1301.0285857985|1302.3220969722|1301.0203777722|1302.3220969722
2023-12-21 06:27:00|MKR|1703140020|1302.0648737897|1302.7145368351|1301.6803231012|1302.3128464209
2023-12-21 06:28:00|MKR|1703140080|1302.0970448448|1303.2259443559|1302.0039254253|1303.15800449
2023-12-21 06:29:00|MKR|1703140140|1303.170184862|1303.2367778699|1302.905576022|1303.0152737379
2023-12-21 06:30:00|MKR|1703140200|1302.4934963889|1303.2617240127|1302.2986091834|1302.8911355778
2023-12-21 06:31:00|MKR|1703140260|1302.8297668595|1303.2691593168|1302.4058859413|1303.0056263595
2023-12-21 06:32:00|MKR|1703140320|1302.9419931884|1303.1032184781|1302.3894071763|1302.5170507063
2023-12-21 06:33:00|MKR|1703140380|1302.5003465016|1303.2348198646|1302.5003465016|1303.0928520661
2023-12-21 06:34:00|MKR|1703140440|1303.0595381514|1303.0595381514|1302.0089526071|1302.8489387477
2023-12-21 06:35:00|MKR|1703140500|1302.9179210541|1302.9391638753|1302.1828049018|1302.1828049018
2023-12-21 06:36:00|MKR|1703140560|1302.2038529179|1302.907865057|1302.0974130818|1302.7829335075
2023-12-21 06:37:00|MKR|1703140620|1302.8039176074|1303.6068307866|1302.7047897378|1303.3968684515
2023-12-21 06:38:00|MKR|1703140680|1303.3694073491|1303.7048312685|1303.0852370073|1303.2556538635
2023-12-21 06:39:00|MKR|1703140740|1303.1186862201|1304.203527837|1302.9968223322|1304.0443650811
2023-12-21 06:40:00|MKR|1703140800|1304.0685092558|1304.0685092558|1303.1522056657|1303.5106772166
2023-12-21 06:41:00|MKR|1703140860|1303.567952512|1304.0761635244|1303.3852054496|1303.4041463787
2023-12-21 06:42:00|MKR|1703140920|1303.4530468674|1304.0087635803|1303.0725837227|1303.0725837227
2023-12-21 06:43:00|MKR|1703140980|1303.1564348393|1303.5553325876|1302.869134253|1302.9832914461
2023-12-21 06:44:00|MKR|1703141040|1303.0176536039|1303.8873865731|1303.0015682755|1303.8873865731
2023-12-21 06:45:00|MKR|1703141100|1303.8367650541|1303.941912596|1303.2600260706|1303.4713079565
2023-12-21 06:46:00|MKR|1703141160|1303.2399905843|1303.4521718428|1302.9879084919|1303.3470397754
2023-12-21 06:47:00|MKR|1703141220|1303.2870805737|1303.7135570863|1302.9583001208|1303.0665674546
2023-12-21 06:48:00|MKR|1703141280|1303.1086163949|1303.8547491067|1303.049353353|1303.3306317392
2023-12-21 06:49:00|MKR|1703141340|1303.3108273217|1303.7643972843|1303.1221424947|1303.5897037223
2023-12-21 06:50:00|MKR|1703141400|1303.7793984614|1303.9404823544|1303.3404485318|1303.7696370859
2023-12-21 06:51:00|MKR|1703141460|1303.6975451398|1303.7298068057|1302.9478952616|1302.9952602364
2023-12-21 06:52:00|MKR|1703141520|1302.9775628658|1303.654111551|1302.9775628658|1303.6003043705
2023-12-21 06:53:00|MKR|1703141580|1303.5885701039|1303.7684017258|1303.1848305077|1303.4905660138
2023-12-21 06:54:00|MKR|1703141640|1303.5218002861|1304.2438636119|1303.5218002861|1304.0160173771
2023-12-21 06:55:00|MKR|1703141700|1304.0936754774|1305.0662661542|1304.0936754774|1305.0147695628
2023-12-21 06:56:00|MKR|1703141760|1304.36189287|1305.2805064374|1304.1225330694|1305.2652612317
2023-12-21 06:57:00|MKR|1703141820|1305.4012107004|1305.9219219058|1305.3752224312|1305.6563030936
2023-12-21 06:58:00|MKR|1703141880|1305.5711529235|1305.7921875161|1305.3306344361|1305.5383829159
2023-12-21 06:59:00|MKR|1703141940|1305.5676917346|1305.6550540905|1305.389725186|1305.6398817708
2023-12-21 07:00:00|MKR|1703142000|1305.6199868602|1306.2838239705|1305.4075944557|1305.4075944557
2023-12-21 07:01:00|MKR|1703142060|1305.4141267394|1305.4141267394|1304.9489586407|1304.9758606623
2023-12-21 07:02:00|MKR|1703142120|1304.986632462|1305.6981025279|1304.8810301157|1305.1276940575
2023-12-21 07:03:00|MKR|1703142180|1305.115400606|1305.9413217546|1304.900602732|1305.7885726901
2023-12-21 07:04:00|MKR|1703142240|1305.9810765456|1305.9810765456|1305.0117471287|1305.0117471287
2023-12-21 07:05:00|MKR|1703142300|1305.0612596273|1305.7872167623|1305.0612596273|1305.089253179
2023-12-21 07:06:00|MKR|1703142360|1305.0297590055|1305.3335056887|1304.7500032441|1304.9997357267
2023-12-21 07:07:00|MKR|1703142420|1304.6800880028|1305.0776572146|1304.1677715945|1305.0776572146
2023-12-21 07:08:00|MKR|1703142480|1305.0003538777|1305.1042157308|1304.1230793929|1304.3112086673
2023-12-21 07:09:00|MKR|1703142540|1304.7933781784|1305.6176806094|1304.2765654325|1305.1436414759
2023-12-21 07:10:00|MKR|1703142600|1305.1257621646|1305.653880325|1304.5612353588|1304.5612353588
2023-12-21 07:11:00|MKR|1703142660|1305.0210033436|1305.2112979439|1304.4588609815|1304.9680248648
2023-12-21 07:12:00|MKR|1703142720|1304.923608928|1305.0335795747|1304.4114875625|1304.8723256725
2023-12-21 07:13:00|MKR|1703142780|1304.7773470505|1304.854181282|1304.295582349|1304.752583767
2023-12-21 07:14:00|MKR|1703142840|1304.1778833638|1304.9515858807|1304.1778833638|1304.354875441
2023-12-21 07:15:00|MKR|1703142900|1304.5379027914|1304.5386764319|1304.1514641407|1304.2203204541
2023-12-21 07:16:00|MKR|1703142960|1304.1386177959|1304.250261693|1303.7400773154|1304.1343331748
2023-12-21 07:17:00|MKR|1703143020|1304.0643179964|1304.3322948745|1303.77776539|1303.77776539
2023-12-21 07:18:00|MKR|1703143080|1303.939291022|1305.1881504399|1303.8366750026|1304.9854249132
2023-12-21 07:19:00|MKR|1703143140|1304.9281864566|1305.1336834172|1303.9445065267|1304.121321324
2023-12-21 07:20:00|MKR|1703143200|1303.8826320938|1304.0314317971|1303.2127828434|1303.2127828434
2023-12-21 07:21:00|MKR|1703143260|1303.1256972098|1303.3453657809|1302.8159415071|1303.2883474739
2023-12-21 07:22:00|MKR|1703143320|1303.0028036914|1303.3613402061|1302.5494406173|1303.234599704
2023-12-21 07:23:00|MKR|1703143380|1303.1553147615|1303.7611267403|1302.6823427053|1303.1489780602
2023-12-21 07:24:00|MKR|1703143440|1302.946796104|1303.1368050292|1302.8107866631|1303.0259246188
2023-12-21 07:25:00|MKR|1703143500|1302.987212294|1303.6361426537|1302.8601029624|1303.2096849088
2023-12-21 07:26:00|MKR|1703143560|1303.0176743336|1303.803484927|1302.9428673375|1303.803484927
2023-12-21 07:27:00|MKR|1703143620|1303.8436075964|1303.8655789858|1303.2547769706|1303.2547769706
2023-12-21 07:28:00|MKR|1703143680|1303.2543269186|1303.8261570548|1303.187182778|1303.7287994936
2023-12-21 07:29:00|MKR|1703143740|1303.6372609594|1304.0050907433|1303.2149192469|1303.7043298603
2023-12-21 07:30:00|MKR|1703143800|1303.6784157475|1303.8557666792|1303.5185467254|1303.7489121478
2023-12-21 07:31:00|MKR|1703143860|1303.6256652476|1303.7180050855|1302.8951912629|1302.9746468593
2023-12-21 07:32:00|MKR|1703143920|1303.0090502812|1303.8673981812|1302.9454225125|1303.6201302458
2023-12-21 07:33:00|MKR|1703143980|1303.6664278765|1303.9662886601|1303.0333395275|1303.5816763151
2023-12-21 07:34:00|MKR|1703144040|1303.5501722203|1303.5501722203|1302.6852066329|1302.7460068279
2023-12-21 07:35:00|MKR|1703144100|1302.6843261683|1303.6589238165|1302.6356039728|1303.4733341759
2023-12-21 07:36:00|MKR|1703144160|1303.4135060604|1303.5198586571|1302.5505154838|1302.8994651326
2023-12-21 07:37:00|MKR|1703144220|1302.8427678232|1303.168168024|1300.5953820979|1300.5953820979
2023-12-21 07:38:00|MKR|1703144280|1300.2244665479|1300.2244665479|1298.5983565106|1298.6897121521
2023-12-21 07:39:00|MKR|1703144340|1298.6197858171|1298.7458952133|1297.8616974786|1297.9063508558
2023-12-21 07:40:00|MKR|1703144400|1297.9089714922|1298.8059470859|1297.8015395932|1298.7797155634
2023-12-21 07:41:00|MKR|1703144460|1298.7054538372|1298.7054538372|1297.7370806167|1297.7474684951
2023-12-21 07:42:00|MKR|1703144520|1298.5738687005|1298.5738687005|1298.133760661|1298.311529647
2023-12-21 07:43:00|MKR|1703144580|1298.2852703911|1298.2852703911|1297.4188419268|1297.4662632174
2023-12-21 07:44:00|MKR|1703144640|1297.5382469412|1297.5514901992|1297.2165707048|1297.5514901992
2023-12-21 07:45:00|MKR|1703144700|1297.49643717|1297.641929221|1295.7855373115|1296.5788503009
2023-12-21 07:46:00|MKR|1703144760|1296.6215434269|1296.9644648219|1296.0816827661|1296.7999063707
2023-12-21 07:47:00|MKR|1703144820|1297.0488593326|1297.4294277868|1296.8747760505|1297.4294277868
2023-12-21 07:48:00|MKR|1703144880|1297.2702188359|1297.4569757767|1296.9096437751|1296.9096437751
2023-12-21 07:49:00|MKR|1703144940|1296.8010981995|1297.6313284926|1296.8010981995|1297.5226370287
2023-12-21 07:50:00|MKR|1703145000|1297.7546711843|1297.8160962236|1296.6847631962|1297.6309934671
2023-12-21 07:51:00|MKR|1703145060|1297.7284370207|1297.7284370207|1296.9476991854|1297.1911420024
2023-12-21 07:52:00|MKR|1703145120|1297.5584743946|1297.8967167101|1296.8200965415|1297.0186112768
2023-12-21 07:53:00|MKR|1703145180|1296.8998326528|1297.0385273651|1295.2456596613|1296.9607483221
2023-12-21 07:54:00|MKR|1703145240|1296.8848195856|1297.8442953974|1296.7778747566|1297.450662865
2023-12-21 07:55:00|MKR|1703145300|1297.3594518468|1297.5914241914|1296.8985731599|1297.210340196
2023-12-21 07:56:00|MKR|1703145360|1296.9824468209|1297.5066228486|1296.9824468209|1297.1514311662
2023-12-21 07:57:00|MKR|1703145420|1297.0891781986|1297.7794033022|1296.1134392115|1297.6995095711
2023-12-21 07:58:00|MKR|1703145480|1297.6590377016|1297.8654519444|1297.0357738393|1297.7304008039
2023-12-21 07:59:00|MKR|1703145540|1297.9185769564|1299.0901376644|1297.5591876589|1299.081796921
2023-12-21 08:00:00|MKR|1703145600|1299.0902256644|1299.6534972066|1298.8710816612|1299.2314882618
2023-12-21 08:01:00|MKR|1703145660|1299.2700397968|1299.8159128859|1298.4522734329|1298.6264729271
2023-12-21 08:02:00|MKR|1703145720|1298.6338390432|1299.2994722086|1298.6338390432|1299.1849387999
2023-12-21 08:03:00|MKR|1703145780|1299.3097847136|1299.7110084212|1298.7821178331|1299.367718073
2023-12-21 08:04:00|MKR|1703145840|1299.2679827839|1299.3014387431|1298.3391783173|1298.7776216397
2023-12-21 08:05:00|MKR|1703145900|1298.806630601|1298.984251701|1298.0735394503|1298.6403911451
2023-12-21 08:06:00|MKR|1703145960|1298.0967264345|1298.7108730828|1297.8123852548|1298.3261056385
2023-12-21 08:07:00|MKR|1703146020|1298.312783738|1299.1915054376|1297.9080056693|1299.0663076143
2023-12-21 08:08:00|MKR|1703146080|1298.9896827073|1299.1769603833|1298.8851199202|1298.9095369017
2023-12-21 08:09:00|MKR|1703146140|1298.9304183066|1299.2851716641|1298.2387076713|1298.3774513234
2023-12-21 08:10:00|MKR|1703146200|1298.420725587|1299.2626925971|1298.3848013321|1298.7023611985
2023-12-21 08:11:00|MKR|1703146260|1298.6554578362|1299.2573547398|1298.4734100823|1298.762545143
2023-12-21 08:12:00|MKR|1703146320|1299.2457750802|1299.4682154924|1298.9117784833|1299.3021116214
2023-12-21 08:13:00|MKR|1703146380|1299.2439743751|1299.7388193972|1299.0691947787|1299.7388193972
2023-12-21 08:14:00|MKR|1703146440|1299.6960267206|1299.8843704368|1299.1465636112|1299.8206474653
2023-12-21 08:15:00|MKR|1703146500|1299.7513906269|1299.7807705761|1299.0681617534|1299.0839561558
2023-12-21 08:16:00|MKR|1703146560|1299.1864760697|1299.5281562182|1298.8450758265|1298.9562537883
2023-12-21 08:17:00|MKR|1703146620|1298.9329378522|1299.6219837215|1298.8250557614|1299.6219837215
2023-12-21 08:18:00|MKR|1703146680|1299.5696994348|1299.8505076656|1299.4850763796|1299.7909148322
2023-12-21 08:19:00|MKR|1703146740|1299.5497810971|1299.7782316118|1299.1017820379|1299.5633688962
2023-12-21 08:20:00|MKR|1703146800|1299.7975292344|1299.9471942403|1299.2337289964|1299.9471942403
2023-12-21 08:21:00|MKR|1703146860|1299.9122026951|1300.5910261518|1299.8688643657|1300.5910261518
2023-12-21 08:22:00|MKR|1703146920|1300.2896305832|1301.3071435292|1300.2863026323|1301.1478197939
2023-12-21 08:23:00|MKR|1703146980|1300.924284239|1301.5163856217|1300.3773200576|1300.4059034988
2023-12-21 08:24:00|MKR|1703147040|1300.390892445|1300.5206238142|1300.0154678166|1300.5130187226
2023-12-21 08:25:00|MKR|1703147100|1300.8958638252|1301.2673568183|1300.6602666926|1301.2673568183
2023-12-21 08:26:00|MKR|1703147160|1301.3737556483|1301.379164064|1300.5103448603|1301.2986646361
2023-12-21 08:27:00|MKR|1703147220|1301.2075245702|1301.5782790281|1300.8506201055|1301.127351815
2023-12-21 08:28:00|MKR|1703147280|1301.0153814558|1301.733867922|1299.5456589697|1299.6683574794
2023-12-21 08:29:00|MKR|1703147340|1300.1777636138|1300.3408080087|1299.8010221502|1300.3095812677
2023-12-21 08:30:00|MKR|1703147400|1300.4164772681|1300.4164772681|1299.7408168006|1299.8388876389
2023-12-21 08:31:00|MKR|1703147460|1299.9970840768|1300.5587766985|1299.851288337|1300.1285951792
2023-12-21 08:32:00|MKR|1703147520|1299.9827973322|1300.0423032369|1299.6701311698|1299.8013915817
2023-12-21 08:33:00|MKR|1703147580|1299.7796739438|1300.4326904926|1299.6755536901|1300.4326904926
2023-12-21 08:34:00|MKR|1703147640|1300.4547532493|1300.4547532493|1299.6492407604|1300.2598748028
2023-12-21 08:35:00|MKR|1703147700|1300.267163786|1300.3809166069|1299.6340938486|1300.3631351902
2023-12-21 08:36:00|MKR|1703147760|1299.8762615499|1299.8762615499|1299.5109833671|1299.5925577076
2023-12-21 08:37:00|MKR|1703147820|1299.5886298893|1300.1417743259|1299.3562616004|1299.5184353611
2023-12-21 08:38:00|MKR|1703147880|1299.9712495153|1300.1241758673|1299.5530073201|1299.8146167138
2023-12-21 08:39:00|MKR|1703147940|1299.7815430603|1300.5760194795|1299.7815430603|1300.112831519
2023-12-21 08:40:00|MKR|1703148000|1300.1150325017|1300.1150325017|1299.7301871436|1299.7841005877
2023-12-21 08:41:00|MKR|1703148060|1300.4863260749|1300.5079468235|1299.7186282521|1299.8007893135
2023-12-21 08:42:00|MKR|1703148120|1299.7156219421|1300.5025880961|1299.6821120956|1300.3280739263
2023-12-21 08:43:00|MKR|1703148180|1300.0422106833|1300.3525425935|1299.521969147|1300.1123886708
2023-12-21 08:44:00|MKR|1703148240|1300.328490864|1300.328490864|1299.5796702103|1300.2169360193
2023-12-21 08:45:00|MKR|1703148300|1300.1637561772|1300.4302327785|1300.050760327|1300.1186237621
2023-12-21 08:46:00|MKR|1703148360|1300.0879495189|1300.3052318047|1299.2498680357|1299.2498680357
2023-12-21 08:47:00|MKR|1703148420|1299.1241336534|1299.4775534185|1298.8182163035|1298.9275380134
2023-12-21 08:48:00|MKR|1703148480|1298.8922792265|1299.8380044792|1298.8379039945|1299.7835113272
2023-12-21 08:49:00|MKR|1703148540|1299.7978583207|1300.3080639411|1299.5439037427|1299.5828870244
2023-12-21 08:50:00|MKR|1703148600|1299.5411785204|1300.3866612592|1299.4540830757|1299.9060717391
2023-12-21 08:51:00|MKR|1703148660|1299.8541127409|1300.050633934|1299.3563454818|1299.6628134209
2023-12-21 08:52:00|MKR|1703148720|1299.6262722309|1299.6262722309|1298.9370714179|1299.178495837
2023-12-21 08:53:00|MKR|1703148780|1299.050497207|1299.8640574789|1299.050497207|1299.1574741327
2023-12-21 08:54:00|MKR|1703148840|1299.1773962416|1300.1930263948|1299.1773962416|1299.8503180776
2023-12-21 08:55:00|MKR|1703148900|1299.7991169502|1300.2264275525|1298.9643197368|1299.680581785
2023-12-21 08:56:00|MKR|1703148960|1299.5744520304|1299.720839113|1298.7475243378|1298.9396451829
2023-12-21 08:57:00|MKR|1703149020|1299.5055681202|1299.6862818491|1298.7649110529|1299.3221105329
2023-12-21 08:58:00|MKR|1703149080|1299.3031242647|1299.9452055079|1298.5033385078|1299.9452055079
2023-12-21 08:59:00|MKR|1703149140|1300.0259919251|1300.0259919251|1299.5188979933|1299.8665660091
2023-12-21 09:00:00|MKR|1703149200|1299.6328376092|1299.6816574144|1298.7125275824|1298.734525822
2023-12-21 09:01:00|MKR|1703149260|1298.6570785182|1299.3860897503|1298.5825177779|1298.7933136976
2023-12-21 09:02:00|MKR|1703149320|1298.8410457443|1299.4230602824|1298.7129213894|1299.31286324
2023-12-21 09:03:00|MKR|1703149380|1299.3093208748|1299.3093208748|1298.064761117|1298.064761117
2023-12-21 09:04:00|MKR|1703149440|1298.0251734005|1298.8095473488|1297.4814109059|1298.5569593894
2023-12-21 09:05:00|MKR|1703149500|1298.5055071927|1298.8930694689|1297.4430482163|1297.8609515109
2023-12-21 09:06:00|MKR|1703149560|1298.0121216196|1298.0121216196|1296.7024800891|1297.1855140237
2023-12-21 09:07:00|MKR|1703149620|1297.1878194493|1297.6542969737|1296.8656203828|1296.8656203828
2023-12-21 09:08:00|MKR|1703149680|1296.8961634532|1297.6744315861|1296.6805881464|1297.6315994446
2023-12-21 09:09:00|MKR|1703149740|1297.4331527099|1297.61715425|1296.6682492496|1297.2382428924
2023-12-21 09:10:00|MKR|1703149800|1297.2486684051|1297.4033663246|1296.6714271351|1297.1448025698
2023-12-21 09:11:00|MKR|1703149860|1297.3790285284|1297.3790285284|1296.6069827647|1296.8614136805
2023-12-21 09:12:00|MKR|1703149920|1296.8761958535|1297.5827394647|1296.7943888204|1296.7943888204
2023-12-21 09:13:00|MKR|1703149980|1296.7807446299|1297.5675758331|1296.7478446246|1297.2575180916
2023-12-21 09:14:00|MKR|1703150040|1296.7189870613|1297.2372801881|1296.5910312853|1297.1672970488
2023-12-21 09:15:00|MKR|1703150100|1297.1320308021|1297.302077844|1296.5386699441|1296.743561853
2023-12-21 09:16:00|MKR|1703150160|1296.7509438699|1297.0904402188|1296.3521293285|1296.5947984235
2023-12-21 09:17:00|MKR|1703150220|1296.599259384|1297.6282002229|1296.2265010852|1296.2344114219
2023-12-21 09:18:00|MKR|1703150280|1296.1822667164|1296.439645519|1295.9052655144|1296.2044727532
2023-12-21 09:19:00|MKR|1703150340|1296.1815696448|1296.2012831188|1295.2664292988|1295.2938452739
2023-12-21 09:20:00|MKR|1703150400|1295.2379975182|1295.7360451105|1294.9003412385|1294.9217651451
2023-12-21 09:21:00|MKR|1703150460|1294.9456386873|1295.5906939746|1294.7947550641|1295.2939720158
2023-12-21 09:22:00|MKR|1703150520|1295.2847567336|1295.91560016|1294.8526629012|1294.8526629012
2023-12-21 09:23:00|MKR|1703150580|1295.1247397084|1295.2294749825|1294.3920248925|1295.2294749825
2023-12-21 09:24:00|MKR|1703150640|1295.1118380498|1295.4366017549|1293.8896736555|1294.2079315926
2023-12-21 09:25:00|MKR|1703150700|1294.1677602583|1294.3994446119|1292.0916127808|1292.0916127808
2023-12-21 09:26:00|MKR|1703150760|1291.9680255647|1292.1459026795|1291.3352269035|1291.3352269035
2023-12-21 09:27:00|MKR|1703150820|1291.7954811403|1292.1061083339|1291.0782810356|1291.8048745762
2023-12-21 09:28:00|MKR|1703150880|1291.3165801182|1291.9026812269|1290.0833576424|1291.9026812269
2023-12-21 09:29:00|MKR|1703150940|1292.1566677603|1292.4377396135|1291.8541153196|1292.1271295175
2023-12-21 09:30:00|MKR|1703151000|1292.0715739932|1292.3252411216|1291.8106300277|1292.1316959178
2023-12-21 09:31:00|MKR|1703151060|1292.1421761439|1292.3834081306|1290.9225306712|1290.9760270505
2023-12-21 09:32:00|MKR|1703151120|1290.9648136699|1292.5916314094|1290.8856148862|1292.58644644
2023-12-21 09:33:00|MKR|1703151180|1292.6391217022|1292.7865967621|1291.9323228723|1291.9519057587
2023-12-21 09:34:00|MKR|1703151240|1291.9246733567|1300.2689528143|1290.8364623772|1292.5748529079
2023-12-21 09:35:00|MKR|1703151300|1292.52109219|1293.31830122|1292.4353267929|1292.9572545897
2023-12-21 09:36:00|MKR|1703151360|1292.936417488|1293.9147519819|1292.7134162136|1293.7775641974
2023-12-21 09:37:00|MKR|1703151420|1294.2094676503|1294.2094676503|1292.2937321269|1292.8637235895
2023-12-21 09:38:00|MKR|1703151480|1292.7861031833|1293.4999565617|1292.4227305772|1293.4999565617
2023-12-21 09:39:00|MKR|1703151540|1293.0292914043|1293.0292914043|1291.4029942309|1292.0375834983
2023-12-21 09:40:00|MKR|1703151600|1292.0464247309|1292.2200561999|1291.920780432|1291.9603589385
2023-12-21 09:41:00|MKR|1703151660|1292.1341543435|1292.7668169541|1291.7520202792|1292.3095125914
2023-12-21 09:42:00|MKR|1703151720|1292.1369058494|1292.5577189039|1291.8738434739|1292.2068222485
2023-12-21 09:43:00|MKR|1703151780|1292.3029451094|1293.6539473262|1292.1353830984|1293.2050230706
2023-12-21 09:44:00|MKR|1703151840|1293.1695241611|1293.8280939936|1292.7739544371|1293.0202688747
2023-12-21 09:45:00|MKR|1703151900|1292.9995212588|1293.6347823619|1292.6559996764|1293.6091077881
2023-12-21 09:46:00|MKR|1703151960|1293.5258787204|1294.0993864703|1292.9461353855|1293.5782550312
2023-12-21 09:47:00|MKR|1703152020|1293.4954397089|1296.307076078|1293.4954397089|1296.0003561987
2023-12-21 09:48:00|MKR|1703152080|1296.0715146644|1297.059445029|1295.959630308|1296.9289870278
2023-12-21 09:49:00|MKR|1703152140|1296.722359527|1297.3186882673|1295.8990322798|1296.2384802629
2023-12-21 09:50:00|MKR|1703152200|1296.2007643876|1296.9316111922|1296.0790050378|1296.5419422333
2023-12-21 09:51:00|MKR|1703152260|1296.4084323439|1296.9385536782|1295.8361230028|1295.8361230028
2023-12-21 09:52:00|MKR|1703152320|1295.294313094|1296.5826722029|1295.2750220568|1296.0235257224
2023-12-21 09:53:00|MKR|1703152380|1296.0308832464|1296.8046659611|1296.0308832464|1296.7126780881
2023-12-21 09:54:00|MKR|1703152440|1296.6447013287|1297.7351125144|1296.6447013287|1297.1043626925
2023-12-21 09:55:00|MKR|1703152500|1297.2994610311|1297.7860785148|1297.1607918538|1297.7152483946
2023-12-21 09:56:00|MKR|1703152560|1297.6533487954|1298.2546106628|1297.1907238731|1297.1907238731
2023-12-21 09:57:00|MKR|1703152620|1297.0988862317|1297.6358541569|1296.7539777379|1297.3326047733
2023-12-21 09:58:00|MKR|1703152680|1297.3892676052|1298.5809184274|1297.3709415582|1298.5809184274
2023-12-21 09:59:00|MKR|1703152740|1298.5835410134|1299.4362449774|1298.0192833657|1299.3732031309
2023-12-21 10:00:00|MKR|1703152800|1298.9146234263|1300.0769768242|1298.9146234263|1300.0769768242
2023-12-21 10:01:00|MKR|1703152860|1299.9649744156|1300.9511455398|1299.8164817557|1300.642082507
2023-12-21 10:02:00|MKR|1703152920|1300.4600606333|1301.5245094547|1300.4600606333|1301.0594676895
2023-12-21 10:03:00|MKR|1703152980|1301.0263448231|1301.630711724|1300.5972893119|1301.3431689877
2023-12-21 10:04:00|MKR|1703153040|1301.3582696351|1301.6980330945|1300.7041616003|1301.6980330945
2023-12-21 10:05:00|MKR|1703153100|1301.4178350088|1302.1133300145|1300.8873600848|1301.4978328204
2023-12-21 10:06:00|MKR|1703153160|1301.273323016|1302.2003142256|1301.0907992008|1301.7563184527
2023-12-21 10:07:00|MKR|1703153220|1301.8073737426|1302.4442985898|1301.6494610479|1302.2036691712
2023-12-21 10:08:00|MKR|1703153280|1302.1464142284|1302.9718099218|1302.1293068475|1302.6457412962
2023-12-21 10:09:00|MKR|1703153340|1302.6616384221|1302.9421565992|1302.024706592|1302.8897845612
2023-12-21 10:10:00|MKR|1703153400|1302.8531435109|1302.9407878135|1302.2736235524|1302.4036551648
2023-12-21 10:11:00|MKR|1703153460|1302.3031196913|1303.0731059186|1302.2146271529|1302.6032139505
2023-12-21 10:12:00|MKR|1703153520|1302.675669511|1303.1167395634|1302.2806728841|1302.9613626899
2023-12-21 10:13:00|MKR|1703153580|1302.4881883289|1303.0233539021|1302.3350246363|1302.8984465554
2023-12-21 10:14:00|MKR|1703153640|1302.9030017898|1302.9767076453|1302.0258508458|1302.0991446841
2023-12-21 10:15:00|MKR|1703153700|1302.1853959908|1302.6727751323|1302.0554311111|1302.2172347311
2023-12-21 10:16:00|MKR|1703153760|1302.2027996321|1302.6488853365|1301.5469531797|1301.5630673777
2023-12-21 10:17:00|MKR|1703153820|1301.4907792138|1301.5664365216|1301.2259741663|1301.5664365216
2023-12-21 10:18:00|MKR|1703153880|1301.5373359878|1302.4124233801|1301.4892941864|1302.3193842018
2023-12-21 10:19:00|MKR|1703153940|1302.3476886856|1302.3476886856|1301.5295426886|1301.7027742191
2023-12-21 10:20:00|MKR|1703154000|1302.2935736101|1302.7370633394|1302.0794249374|1302.5083672091
2023-12-21 10:21:00|MKR|1703154060|1302.4977692555|1302.9131573041|1302.2795672486|1302.3863243755
2023-12-21 10:22:00|MKR|1703154120|1302.3460602931|1302.3460602931|1301.3081508702|1301.3599595603
2023-12-21 10:23:00|MKR|1703154180|1300.8800520267|1301.0895571278|1300.5634857914|1300.9178239642
2023-12-21 10:24:00|MKR|1703154240|1301.0607306614|1301.0730935277|1299.6696058392|1299.6750013441
2023-12-21 10:25:00|MKR|1703154300|1299.707210677|1300.3805160355|1299.5466076262|1300.2845885654
2023-12-21 10:26:00|MKR|1703154360|1300.2304314077|1301.0555235222|1300.0450149644|1301.0215563767
2023-12-21 10:27:00|MKR|1703154420|1301.0243423373|1301.8226275876|1300.5554201163|1301.8226275876
2023-12-21 10:28:00|MKR|1703154480|1301.296064369|1302.5815183678|1301.2215936467|1302.5815183678
2023-12-21 10:29:00|MKR|1703154540|1302.1239499402|1302.5643447483|1302.0428546128|1302.2898330814
2023-12-21 10:30:00|MKR|1703154600|1302.1584996149|1302.3884008618|1301.6098034089|1301.9368008359
2023-12-21 10:31:00|MKR|1703154660|1301.8986575075|1302.9483845452|1301.8986575075|1302.5202312484
2023-12-21 10:32:00|MKR|1703154720|1302.4373615433|1302.5064940992|1301.805948021|1302.1202043604
2023-12-21 10:33:00|MKR|1703154780|1302.132849357|1302.2627870194|1301.6917077246|1302.2461650159
2023-12-21 10:34:00|MKR|1703154840|1302.2159435236|1303.6023115438|1301.9430087509|1303.6023115438
2023-12-21 10:35:00|MKR|1703154900|1303.6661771639|1303.7705615015|1302.9813103299|1302.9813103299
2023-12-21 10:36:00|MKR|1703154960|1302.9614794556|1303.8611701238|1302.9614794556|1303.3288533373
2023-12-21 10:37:00|MKR|1703155020|1303.3465607259|1304.6066454993|1303.2184586091|1304.5477492717
2023-12-21 10:38:00|MKR|1703155080|1304.083960333|1304.6520564737|1303.9106378727|1304.1332706374
2023-12-21 10:39:00|MKR|1703155140|1304.0466555006|1304.5875215861|1303.8585834541|1304.3426484958
2023-12-21 10:40:00|MKR|1703155200|1304.3852104297|1304.4058302643|1303.7712034609|1303.9082892992
2023-12-21 10:41:00|MKR|1703155260|1303.9094370548|1304.2230674819|1303.7238496893|1303.9994883016
2023-12-21 10:42:00|MKR|1703155320|1304.1416305261|1304.1810912913|1303.296410073|1303.6001382526
2023-12-21 10:43:00|MKR|1703155380|1303.709721103|1303.7791737467|1303.1690127316|1303.3847299319
2023-12-21 10:44:00|MKR|1703155440|1303.3171763797|1303.4931865726|1302.6863781096|1303.4931865726
2023-12-21 10:45:00|MKR|1703155500|1303.5363818864|1303.8559836758|1303.23569907|1303.23569907
2023-12-21 10:46:00|MKR|1703155560|1303.2341929868|1304.069420449|1303.1038990767|1304.069420449
2023-12-21 10:47:00|MKR|1703155620|1303.9970757987|1303.9970757987|1303.4025170247|1303.654635814
2023-12-21 10:48:00|MKR|1703155680|1303.6623582338|1304.7291966622|1303.5494438561|1304.6655065506
2023-12-21 10:49:00|MKR|1703155740|1304.6809624733|1305.0018765743|1304.5862635791|1304.7098622579
2023-12-21 10:50:00|MKR|1703155800|1304.707818992|1305.9041585537|1304.5815990939|1305.7567815514
2023-12-21 10:51:00|MKR|1703155860|1305.8113535955|1305.8714301937|1305.3497840703|1305.4962969751
2023-12-21 10:52:00|MKR|1703155920|1305.4574559699|1305.828868772|1305.3382270284|1305.7613237696
2023-12-21 10:53:00|MKR|1703155980|1305.6403277402|1306.2232873139|1305.1418037267|1305.8290835958
2023-12-21 10:54:00|MKR|1703156040|1306.0480777017|1306.1839078726|1305.65556891|1306.1345535085
2023-12-21 10:55:00|MKR|1703156100|1306.2186354629|1306.5860703225|1305.7693999958|1306.1783763189
2023-12-21 10:56:00|MKR|1703156160|1306.198671067|1306.3276859624|1305.7922223459|1305.7922223459
2023-12-21 10:57:00|MKR|1703156220|1305.8006269782|1305.8031469683|1304.0313144127|1304.0313144127
2023-12-21 10:58:00|MKR|1703156280|1304.0133203712|1304.4967918632|1303.9996959627|1304.2127399204
2023-12-21 10:59:00|MKR|1703156340|1304.2906726776|1304.5539242712|1303.7894355327|1304.3718400547
2023-12-21 11:00:00|MKR|1703156400|1304.6789758106|1305.2037823317|1304.5447718714|1305.060208084
2023-12-21 11:01:00|MKR|1703156460|1305.001109039|1305.4209413924|1304.193703708|1305.3736643079
2023-12-21 11:02:00|MKR|1703156520|1305.3208169175|1305.5390639233|1305.0441368318|1305.0441368318
2023-12-21 11:03:00|MKR|1703156580|1305.0935543685|1305.8027859329|1305.0204950278|1305.0369041024
2023-12-21 11:04:00|MKR|1703156640|1303.2051206965|1303.7314568675|1302.8111577028|1302.8111577028
2023-12-21 11:05:00|MKR|1703156700|1302.8410270636|1303.6745486778|1302.7419592586|1303.5759291395
2023-12-21 11:06:00|MKR|1703156760|1303.3629597071|1303.4688906099|1302.5039567402|1303.2469180508
2023-12-21 11:07:00|MKR|1703156820|1302.4923566881|1303.2903587384|1302.0723001037|1302.0723001037
2023-12-21 11:08:00|MKR|1703156880|1302.0154902256|1303.7029617237|1302.0148265728|1303.1855773332
2023-12-21 11:09:00|MKR|1703156940|1303.1041224794|1303.7021469558|1302.9409155475|1303.4639088773
2023-12-21 11:10:00|MKR|1703157000|1303.723520442|1303.804168798|1303.4357274478|1303.6849130883
2023-12-21 11:11:00|MKR|1703157060|1303.5915487737|1303.6153272335|1302.4140109292|1302.857774066
2023-12-21 11:12:00|MKR|1703157120|1302.8744127698|1302.8744127698|1301.5569581814|1301.6482397732
2023-12-21 11:13:00|MKR|1703157180|1301.6589840882|1302.7061649656|1301.6589840882|1302.3318693017
2023-12-21 11:14:00|MKR|1703157240|1302.3640334047|1302.6252957328|1301.6803694352|1301.7782696486
2023-12-21 11:15:00|MKR|1703157300|1302.2583389857|1302.8630074187|1301.7068068574|1302.5785855867
2023-12-21 11:16:00|MKR|1703157360|1302.608294705|1302.930823675|1302.1047117936|1302.1047117936
2023-12-21 11:17:00|MKR|1703157420|1302.1173651833|1302.9092514317|1302.0160323663|1302.0489021367
2023-12-21 11:18:00|MKR|1703157480|1302.0397652258|1302.6732844342|1301.975401094|1302.6258939869
2023-12-21 11:19:00|MKR|1703157540|1304.0757757876|1304.3505841958|1303.2376351088|1304.2350228702
2023-12-21 11:20:00|MKR|1703157600|1304.3924014563|1304.3924014563|1303.2192441624|1303.8457101865
2023-12-21 11:21:00|MKR|1703157660|1303.990265952|1304.1393693988|1303.3737469444|1303.9420195945
2023-12-21 11:22:00|MKR|1703157720|1304.1969782497|1304.1969782497|1303.3047736488|1304.0974253939
2023-12-21 11:23:00|MKR|1703157780|1304.0028320224|1304.0721649572|1303.1625981141|1303.2047555353
2023-12-21 11:24:00|MKR|1703157840|1303.1964049396|1303.1964049396|1301.5147396084|1301.5147430688
2023-12-21 11:25:00|MKR|1703157900|1301.5822949004|1303.3362712135|1301.4705927061|1303.3362712135
2023-12-21 11:26:00|MKR|1703157960|1303.3077917611|1303.8202175027|1303.1171020952|1303.563959264
2023-12-21 11:27:00|MKR|1703158020|1305.0038348363|1305.0205881588|1304.2366998025|1304.8150551746
2023-12-21 11:28:00|MKR|1703158080|1304.7853707365|1305.3188346256|1304.7812899351|1305.2001716145
2023-12-21 11:29:00|MKR|1703158140|1305.2505032482|1305.2505032482|1304.4750478511|1304.5827767926
2023-12-21 11:30:00|MKR|1703158200|1305.0741909566|1305.0741909566|1304.4823332142|1304.4823332142
2023-12-21 11:31:00|MKR|1703158260|1304.6033725705|1305.1600880701|1304.4667578562|1304.6107565606
2023-12-21 11:32:00|MKR|1703158320|1304.6543607452|1305.1465928172|1304.3857704352|1304.4125545383
2023-12-21 11:33:00|MKR|1703158380|1304.3810106008|1304.3810106008|1302.5949125532|1302.665513014
2023-12-21 11:34:00|MKR|1703158440|1303.1123537788|1303.4320882492|1303.0313503081|1303.3909963991
2023-12-21 11:35:00|MKR|1703158500|1303.3624766675|1303.5504286467|1303.0097519896|1303.4773682353
2023-12-21 11:36:00|MKR|1703158560|1303.402092821|1305.5163658844|1303.402092821|1305.5081278269
2023-12-21 11:37:00|MKR|1703158620|1305.4526552671|1306.7005420667|1305.4418446697|1306.271140372
2023-12-21 11:38:00|MKR|1703158680|1306.6537850491|1306.6794781208|1305.9840845696|1306.3817356003
2023-12-21 11:39:00|MKR|1703158740|1306.3702017658|1306.4733964402|1305.8281712181|1305.9182220682
2023-12-21 11:40:00|MKR|1703158800|1305.957152051|1306.3704715911|1305.7808182592|1306.2813561169
2023-12-21 11:41:00|MKR|1703158860|1306.1825026549|1306.3777143338|1305.6191400858|1305.8881736612
2023-12-21 11:42:00|MKR|1703158920|1305.8251663943|1306.3856173073|1305.1444484623|1305.1444484623
2023-12-21 11:43:00|MKR|1703158980|1305.1390383067|1305.4847716414|1304.8058729469|1304.9838294614
2023-12-21 11:44:00|MKR|1703159040|1304.8530090804|1305.4416833123|1304.7470428632|1305.3180723973
2023-12-21 11:45:00|MKR|1703159100|1305.3403828707|1305.64699058|1304.9402255462|1305.5994497621
2023-12-21 11:46:00|MKR|1703159160|1305.5747509775|1305.5753736124|1305.2893054219|1305.4811834199
2023-12-21 11:47:00|MKR|1703159220|1305.6173872394|1306.1243441209|1304.9317744385|1306.1099616821
2023-12-21 11:48:00|MKR|1703159280|1306.1188731801|1306.2181738502|1305.3901341834|1305.7816722977
2023-12-21 11:49:00|MKR|1703159340|1305.7672619766|1306.3123606421|1305.5380707818|1306.1272095899
2023-12-21 11:50:00|MKR|1703159400|1306.1263825525|1306.2309597579|1305.5439514226|1306.1823754271
2023-12-21 11:51:00|MKR|1703159460|1306.1343872173|1307.3601044921|1306.061165043|1307.2113901128
2023-12-21 11:52:00|MKR|1703159520|1304.7729175711|1304.8264017476|1303.545373205|1303.6389615827
2023-12-21 11:53:00|MKR|1703159580|1303.699717722|1315.9827799318|1303.3939833134|1305.3306239179
2023-12-21 11:54:00|MKR|1703159640|1305.3552228188|1308.027181429|1305.2247789647|1307.6064271035
2023-12-21 11:55:00|MKR|1703159700|1308.000562907|1308.060387186|1307.3355390009|1307.8139405834
2023-12-21 11:56:00|MKR|1703159760|1307.9954915581|1308.2740107228|1306.5416617107|1306.8003675034
2023-12-21 11:57:00|MKR|1703159820|1306.7750245606|1308.8785431806|1306.7750245606|1308.3216237965
2023-12-21 11:58:00|MKR|1703159880|1308.3315997938|1308.4229499689|1307.1502775455|1307.6183532741
2023-12-21 11:59:00|MKR|1703159940|1307.5460741848|1308.7893217521|1307.4853488811|1308.6607676817
2023-12-21 12:00:00|MKR|1703160000|1308.7029640427|1309.0881920002|1308.1876947325|1309.0240826216
2023-12-21 12:01:00|MKR|1703160060|1308.9743073871|1310.1112551242|1308.5589575155|1310.1112551242
2023-12-21 12:02:00|MKR|1703160120|1310.2090950014|1310.6274375156|1309.3444725701|1309.5938534151
2023-12-21 12:03:00|MKR|1703160180|1309.6575531628|1311.5965910317|1309.6575531628|1311.289476726
2023-12-21 12:04:00|MKR|1703160240|1311.384301867|1311.6498526733|1310.2136510205|1310.4214264936
2023-12-21 12:05:00|MKR|1703160300|1310.4969577964|1311.5080724936|1310.4741680992|1310.8468096916
2023-12-21 12:06:00|MKR|1703160360|1310.7700124869|1311.3541759713|1310.3522532875|1311.3541759713
2023-12-21 12:07:00|MKR|1703160420|1311.2775762522|1311.5165611368|1310.3428594924|1311.3845624462
2023-12-21 12:08:00|MKR|1703160480|1311.3803725878|1311.6539044504|1311.30692354|1311.4928599285
2023-12-21 12:09:00|MKR|1703160540|1311.4928691834|1313.4037217262|1311.4050924902|1313.140690645
2023-12-21 12:10:00|MKR|1703160600|1313.1579090325|1313.6454156337|1312.1216741613|1313.2397109327
2023-12-21 12:11:00|MKR|1703160660|1313.15206397|1313.9493023291|1313.15206397|1313.9251888712
2023-12-21 12:12:00|MKR|1703160720|1313.7917998041|1314.3440183424|1313.605533246|1313.6772073806
2023-12-21 12:13:00|MKR|1703160780|1313.7690555004|1315.2122152536|1313.7690555004|1314.9915809855
2023-12-21 12:14:00|MKR|1703160840|1314.9081473461|1315.3696592958|1314.291669256|1315.0477546116
2023-12-21 12:15:00|MKR|1703160900|1315.2714179881|1315.7491870959|1314.8853264521|1315.6930333053
2023-12-21 12:16:00|MKR|1703160960|1315.7412398156|1316.1083350552|1315.4836048285|1315.4836048285
2023-12-21 12:17:00|MKR|1703161020|1315.569402137|1315.9648531936|1313.2519929965|1313.2519929965
2023-12-21 12:18:00|MKR|1703161080|1313.1589888669|1313.6399858916|1312.2392173798|1312.2392173798
2023-12-21 12:19:00|MKR|1703161140|1312.197751464|1313.0737618247|1311.9047279688|1312.9046604608
2023-12-21 12:20:00|MKR|1703161200|1312.8873323926|1313.8108926925|1312.3254589194|1312.926977416
2023-12-21 12:21:00|MKR|1703161260|1312.9486889723|1312.9486889723|1310.9118695444|1310.9586667682
2023-12-21 12:22:00|MKR|1703161320|1311.0017246276|1311.2982640851|1310.6563666632|1311.2480514138
2023-12-21 12:23:00|MKR|1703161380|1311.2665814857|1312.3398898432|1311.2665814857|1312.3398898432
2023-12-21 12:24:00|MKR|1703161440|1312.392686473|1312.392686473|1311.7687659449|1311.9299812054
2023-12-21 12:25:00|MKR|1703161500|1312.0208458869|1312.3087820052|1311.2155570333|1312.3087820052
2023-12-21 12:26:00|MKR|1703161560|1312.3191644014|1313.3919649777|1312.2340519142|1313.3919649777
2023-12-21 12:27:00|MKR|1703161620|1313.2839191888|1313.3882209183|1312.1995516426|1312.9696909201
2023-12-21 12:28:00|MKR|1703161680|1312.9439355545|1313.1108642066|1311.7144903589|1311.8026869252
2023-12-21 12:29:00|MKR|1703161740|1311.7628085728|1312.7475370785|1311.6555790677|1311.7669658926
2023-12-21 12:30:00|MKR|1703161800|1311.7405130865|1313.194404552|1311.7141248583|1313.0807296157
2023-12-21 12:31:00|MKR|1703161860|1313.0403106187|1313.1138989808|1311.9918769896|1312.2590074001
2023-12-21 12:32:00|MKR|1703161920|1312.2379248847|1312.5242285821|1312.147355561|1312.2989627437
2023-12-21 12:33:00|MKR|1703161980|1312.6677819188|1312.7449640226|1311.6014878429|1312.2500714251
2023-12-21 12:34:00|MKR|1703162040|1312.2813239536|1312.2868127456|1308.9311064257|1312.0405058922
2023-12-21 12:35:00|MKR|1703162100|1312.0121249367|1312.1034275743|1310.9974559597|1311.4541768255
2023-12-21 12:36:00|MKR|1703162160|1311.4216437554|1312.7451757926|1311.4216437554|1312.1954703727
2023-12-21 12:37:00|MKR|1703162220|1312.2460148351|1314.9172002909|1312.1657235205|1313.9623916867
2023-12-21 12:38:00|MKR|1703162280|1313.9587353588|1315.2882673725|1313.8809012412|1315.2882673725
2023-12-21 12:39:00|MKR|1703162340|1315.3287135814|1315.606831219|1314.5948714998|1315.1964539555
2023-12-21 12:40:00|MKR|1703162400|1315.6998425857|1315.9065619575|1315.1256240406|1315.2288908832
2023-12-21 12:41:00|MKR|1703162460|1315.1711982811|1316.9478382071|1310.3997379649|1316.2381965191
2023-12-21 12:42:00|MKR|1703162520|1316.2149346632|1317.5544208278|1316.1792600068|1316.8061451916
2023-12-21 12:43:00|MKR|1703162580|1317.2233510284|1317.2926419428|1316.4531731043|1316.7089065468
2023-12-21 12:44:00|MKR|1703162640|1316.284168816|1316.421711765|1315.8039552888|1316.3942866583
2023-12-21 12:45:00|MKR|1703162700|1316.4040285919|1316.6111867085|1315.5050335923|1315.5513342559
2023-12-21 12:46:00|MKR|1703162760|1315.606826856|1316.0856261308|1314.9594199253|1316.0856261308
2023-12-21 12:47:00|MKR|1703162820|1315.8497939317|1316.0620177776|1313.0025122554|1313.0025122554
2023-12-21 12:48:00|MKR|1703162880|1314.897909392|1314.9706411314|1313.465951624|1313.5262346873
2023-12-21 12:49:00|MKR|1703162940|1313.4791831655|1315.0518130791|1313.4791831655|1314.8984628245
2023-12-21 12:50:00|MKR|1703163000|1314.8098484358|1316.2817373581|1314.4265669042|1316.2489078036
2023-12-21 12:51:00|MKR|1703163060|1316.2157740001|1316.8475549708|1315.3572564511|1316.7444923028
2023-12-21 12:52:00|MKR|1703163120|1316.6955253976|1316.8819264396|1316.046549767|1316.046549767
2023-12-21 12:53:00|MKR|1703163180|1315.8463595207|1316.2522069525|1314.3198512308|1314.3228297593
2023-12-21 12:54:00|MKR|1703163240|1314.2037609637|1315.1249775256|1314.2037609637|1314.308653329
2023-12-21 12:55:00|MKR|1703163300|1314.2591669498|1314.9688044151|1313.8357683515|1314.9317581664
2023-12-21 12:56:00|MKR|1703163360|1314.9158069994|1315.8181906161|1314.8886858734|1315.8181906161
2023-12-21 12:57:00|MKR|1703163420|1315.499673708|1315.8632723564|1314.522666781|1314.8938709545
2023-12-21 12:58:00|MKR|1703163480|1314.8938785962|1315.5111853079|1314.193112713|1314.193112713
2023-12-21 12:59:00|MKR|1703163540|1314.2954140228|1314.349393309|1313.6985674365|1313.6985674365
2023-12-21 13:00:00|MKR|1703163600|1313.7734917418|1313.9394480815|1312.849799948|1313.6482929284
2023-12-21 13:01:00|MKR|1703163660|1313.6816197558|1313.8669191076|1312.3240070452|1312.3240070452
2023-12-21 13:02:00|MKR|1703163720|1312.3088614342|1313.137218619|1311.7565975101|1311.7565975101
2023-12-21 13:03:00|MKR|1703163780|1311.7223512994|1312.1376708691|1311.433196362|1311.9743509102
2023-12-21 13:04:00|MKR|1703163840|1311.9561909264|1311.9561909264|1311.0916242696|1311.5749595155
2023-12-21 13:05:00|MKR|1703163900|1311.6082035286|1311.6242669848|1310.1455504402|1310.1455504402
2023-12-21 13:06:00|MKR|1703163960|1309.9823691893|1310.4024165626|1309.6061753769|1310.0612255775
2023-12-21 13:07:00|MKR|1703164020|1310.2689724032|1310.9696164877|1309.551503062|1310.2435302872
2023-12-21 13:08:00|MKR|1703164080|1310.6551901995|1311.2450950666|1310.0817231025|1310.254822626
2023-12-21 13:09:00|MKR|1703164140|1310.721352071|1311.419863781|1309.3817099412|1310.347377876
2023-12-21 13:10:00|MKR|1703164200|1310.3700755343|1310.6170597144|1309.4379447786|1310.175041369
2023-12-21 13:11:00|MKR|1703164260|1310.2391810473|1312.0983813766|1310.1773942833|1312.0983813766
2023-12-21 13:12:00|MKR|1703164320|1311.2488474846|1311.7107579375|1310.8197741776|1311.4024499648
2023-12-21 13:13:00|MKR|1703164380|1311.5890447828|1311.5890447828|1310.5637375683|1310.6989918757
2023-12-21 13:14:00|MKR|1703164440|1310.6525292129|1312.2294070154|1310.6525292129|1312.2294070154
2023-12-21 13:15:00|MKR|1703164500|1312.1464295734|1312.7491107805|1311.9635075636|1312.1342275336
2023-12-21 13:16:00|MKR|1703164560|1312.1224385297|1312.1541892807|1311.7962510453|1311.9543057724
2023-12-21 13:17:00|MKR|1703164620|1312.108554024|1312.9761792577|1311.8580596191|1312.7298981976
2023-12-21 13:18:00|MKR|1703164680|1313.6753941303|1314.4234261456|1313.645191398|1314.0739936775
2023-12-21 13:19:00|MKR|1703164740|1314.2761326034|1314.2761326034|1312.7930707488|1313.2411946393
2023-12-21 13:20:00|MKR|1703164800|1313.2564826402|1313.2929094193|1312.3146136747|1313.2127222889
2023-12-21 13:21:00|MKR|1703164860|1313.022068835|1313.3861367002|1312.4781842112|1313.3363151429
2023-12-21 13:22:00|MKR|1703164920|1313.307262752|1313.3288081215|1311.4273241447|1311.4531854133
2023-12-21 13:23:00|MKR|1703164980|1310.4565350989|1311.9771066158|1310.4565350989|1311.7115614364
2023-12-21 13:24:00|MKR|1703165040|1311.701243876|1311.9139608135|1310.9535383863|1311.5205697563
2023-12-21 13:25:00|MKR|1703165100|1311.5145490925|1311.9607420217|1310.4052923095|1310.5237807439
2023-12-21 13:26:00|MKR|1703165160|1310.6349469202|1312.7249807226|1310.607012895|1312.6936331766
2023-12-21 13:27:00|MKR|1703165220|1311.3310371765|1312.1773787389|1309.6202817186|1311.3493127265
2023-12-21 13:28:00|MKR|1703165280|1310.9708861688|1311.3943231907|1310.3967458159|1310.5361624217
2023-12-21 13:29:00|MKR|1703165340|1310.481212768|1310.481212768|1308.9905496811|1309.1390412994
2023-12-21 13:30:00|MKR|1703165400|1309.1263335583|1309.4162232366|1307.6640190205|1307.6640190205
2023-12-21 13:31:00|MKR|1703165460|1307.5850398339|1309.1877759409|1306.0737337806|1308.1183678885
2023-12-21 13:32:00|MKR|1703165520|1309.0742255233|1309.1639258623|1307.1580602552|1307.5803882553
2023-12-21 13:33:00|MKR|1703165580|1307.7937016433|1308.8529330472|1306.8111721059|1308.7352903108
2023-12-21 13:34:00|MKR|1703165640|1308.6838071095|1308.8387286226|1308.0676912199|1308.0726767343
2023-12-21 13:35:00|MKR|1703165700|1307.9946752838|1308.6650704227|1307.9605537258|1308.3175045139
2023-12-21 13:36:00|MKR|1703165760|1308.1832010493|1308.1832010493|1307.1068103486|1307.5099955406
2023-12-21 13:37:00|MKR|1703165820|1306.6971762791|1307.1584635891|1305.6367290319|1305.6975143704
2023-12-21 13:38:00|MKR|1703165880|1305.5322808337|1306.7528661494|1305.2031500631|1306.7455725608
2023-12-21 13:39:00|MKR|1703165940|1306.6621473225|1306.7296344682|1305.5684416722|1305.5903676768
2023-12-21 13:40:00|MKR|1703166000|1305.5397852936|1307.523764597|1305.518563579|1307.3808412405
2023-12-21 13:41:00|MKR|1703166060|1307.3830978541|1308.2151825864|1307.2535076238|1307.5426124118
2023-12-21 13:42:00|MKR|1703166120|1307.5557168987|1308.0591506736|1307.5210179271|1307.9953576399
2023-12-21 13:43:00|MKR|1703166180|1308.0148639639|1309.0832759307|1307.7420926795|1308.0087722925
2023-12-21 13:44:00|MKR|1703166240|1309.1095420287|1310.008960132|1309.04854973|1309.0606247235
2023-12-21 13:45:00|MKR|1703166300|1309.0486147661|1309.3049832359|1308.8668566671|1309.1295535392
2023-12-21 13:46:00|MKR|1703166360|1309.0930607447|1309.8413617165|1308.9148762816|1309.1206768524
2023-12-21 13:47:00|MKR|1703166420|1309.0484718816|1309.5318376284|1308.8918113464|1309.4066397461
2023-12-21 13:48:00|MKR|1703166480|1309.3550539736|1309.5609195329|1308.4876807082|1309.4917585229
2023-12-21 13:49:00|MKR|1703166540|1309.4741737398|1309.6982752876|1308.8500170681|1309.0343098379
2023-12-21 13:50:00|MKR|1703166600|1309.516326137|1310.8564606987|1309.516326137|1310.65254413
2023-12-21 13:51:00|MKR|1703166660|1310.6727453806|1310.6727453806|1309.6990681011|1309.7102797697
2023-12-21 13:52:00|MKR|1703166720|1309.7030649702|1310.3275388868|1309.5257173983|1310.0129014322
2023-12-21 13:53:00|MKR|1703166780|1310.003021326|1311.0711738488|1310.003021326|1310.5930344092
2023-12-21 13:54:00|MKR|1703166840|1310.538729533|1310.7843614117|1310.1057502281|1310.2403907387
2023-12-21 13:55:00|MKR|1703166900|1310.4106466154|1310.4106466154|1309.113303196|1310.0426277116
2023-12-21 13:56:00|MKR|1703166960|1310.0559721411|1311.686673378|1310.0559721411|1311.4161311567
2023-12-21 13:57:00|MKR|1703167020|1311.7490576656|1311.7490576656|1310.2073406934|1310.6289496797
2023-12-21 13:58:00|MKR|1703167080|1310.6554819811|1310.6554819811|1309.8913197219|1310.5743687505
2023-12-21 13:59:00|MKR|1703167140|1310.5526102548|1310.979377267|1309.9556637278|1310.9297616252
2023-12-21 14:00:00|MKR|1703167200|1310.9010737059|1311.0982688911|1310.5402036941|1310.9343550607
2023-12-21 14:01:00|MKR|1703167260|1310.9046330337|1311.6806166129|1310.634035583|1310.9290939027
2023-12-21 14:02:00|MKR|1703167320|1310.7527326402|1311.9598155297|1310.7527326402|1311.464038148
2023-12-21 14:03:00|MKR|1703167380|1311.3976892363|1311.6992601664|1310.9112929051|1311.2087344409
2023-12-21 14:04:00|MKR|1703167440|1311.3751428442|1311.3751428442|1309.9889151838|1310.8112652013
2023-12-21 14:05:00|MKR|1703167500|1310.1966685311|1310.5573262646|1309.739606543|1309.8753817066
2023-12-21 14:06:00|MKR|1703167560|1309.7971956893|1311.498566689|1309.728482253|1311.3023432084
2023-12-21 14:07:00|MKR|1703167620|1311.2319502668|1311.4423286809|1310.5846679436|1311.0918610336
2023-12-21 14:08:00|MKR|1703167680|1311.0421062728|1311.430531292|1308.1531198223|1308.3365536477
2023-12-21 14:09:00|MKR|1703167740|1308.391698059|1308.4488579215|1307.6957890935|1308.0272621264
2023-12-21 14:10:00|MKR|1703167800|1307.9379834626|1308.2059694511|1306.6283521917|1307.7169527814
2023-12-21 14:11:00|MKR|1703167860|1307.6027651566|1307.6216515922|1305.7111602025|1305.7703588101
2023-12-21 14:12:00|MKR|1703167920|1305.7888171754|1305.7888171754|1303.3299303786|1303.3299303786
2023-12-21 14:13:00|MKR|1703167980|1303.3663553962|1303.4618378963|1302.4074548891|1302.689198999
2023-12-21 14:14:00|MKR|1703168040|1302.5283614038|1304.3049987015|1302.4930410774|1303.7722756027
2023-12-21 14:15:00|MKR|1703168100|1303.6500179301|1304.6880207328|1303.2374117704|1303.2374117704
2023-12-21 14:16:00|MKR|1703168160|1303.0532708101|1304.6307989784|1302.8368217494|1304.6307989784
2023-12-21 14:17:00|MKR|1703168220|1304.3146361282|1304.3146361282|1300.6980237785|1300.6980237785
2023-12-21 14:18:00|MKR|1703168280|1300.2730950267|1303.4204847784|1300.2730950267|1303.4204847784
2023-12-21 14:19:00|MKR|1703168340|1303.8481291156|1304.5567020904|1303.8319101267|1304.5567020904
2023-12-21 14:20:00|MKR|1703168400|1304.4982203938|1305.5987403599|1304.3267997411|1305.0718939236
2023-12-21 14:21:00|MKR|1703168460|1305.0944760753|1305.5330237693|1303.471729829|1304.1642729634
2023-12-21 14:22:00|MKR|1703168520|1304.5727039206|1306.407886028|1304.5727039206|1305.8945208837
2023-12-21 14:23:00|MKR|1703168580|1306.064011053|1306.6298796838|1305.5952720961|1306.18352553
2023-12-21 14:24:00|MKR|1703168640|1306.2240201857|1307.1768690113|1305.8748022493|1306.890023027
2023-12-21 14:25:00|MKR|1703168700|1307.1130164505|1307.3676786122|1306.477255109|1306.8004322668
2023-12-21 14:26:00|MKR|1703168760|1307.3034532976|1308.0154908495|1306.8664303452|1307.7027925857
2023-12-21 14:27:00|MKR|1703168820|1307.7575001522|1308.0011577425|1307.2786367543|1307.5726431559
2023-12-21 14:28:00|MKR|1703168880|1307.5017159534|1308.073848548|1306.0624973924|1307.0728632062
2023-12-21 14:29:00|MKR|1703168940|1307.1903718838|1307.6032724925|1306.0471003787|1306.884741153
2023-12-21 14:30:00|MKR|1703169000|1306.8890449979|1307.1530459571|1305.1734989619|1305.1734989619
2023-12-21 14:31:00|MKR|1703169060|1305.16308491|1306.3926442244|1304.8659891786|1305.3082098595
2023-12-21 14:32:00|MKR|1703169120|1305.2069096674|1306.1232724027|1304.3768948358|1305.0553347108
2023-12-21 14:33:00|MKR|1703169180|1304.837753562|1305.6974612233|1304.4176158767|1305.4811149924
2023-12-21 14:34:00|MKR|1703169240|1305.3671147622|1306.502848072|1304.4909525454|1305.9189333831
2023-12-21 14:35:00|MKR|1703169300|1306.1303723919|1307.7962858372|1306.1303723919|1307.7939245484
2023-12-21 14:36:00|MKR|1703169360|1307.7310081823|1309.0777419661|1307.6652540245|1309.0008231542
2023-12-21 14:37:00|MKR|1703169420|1308.8929533794|1310.4409986152|1308.3018470223|1310.2845894048
2023-12-21 14:38:00|MKR|1703169480|1310.268391281|1310.8295909338|1309.6684639511|1310.2867039561
2023-12-21 14:39:00|MKR|1703169540|1310.1418486214|1311.0019124401|1310.1185614398|1310.8686175275
2023-12-21 14:40:00|MKR|1703169600|1311.0267280942|1312.3878668369|1310.7943147253|1312.1114794272
2023-12-21 14:41:00|MKR|1703169660|1312.2168686042|1312.2168686042|1310.5220684342|1311.6204299793
2023-12-21 14:42:00|MKR|1703169720|1311.5797034581|1311.9473019371|1310.6079186819|1310.6079186819
2023-12-21 14:43:00|MKR|1703169780|1310.4441347031|1310.6779283046|1308.7110052711|1308.7110052711
2023-12-21 14:44:00|MKR|1703169840|1308.905081287|1308.905081287|1307.2235484235|1307.2235484235
2023-12-21 14:45:00|MKR|1703169900|1307.1430531606|1307.2328123382|1305.6648920456|1305.992402315
2023-12-21 14:46:00|MKR|1703169960|1306.0089771116|1310.8947715787|1305.8701000688|1309.9863064695
2023-12-21 14:47:00|MKR|1703170020|1309.894547903|1310.1383178077|1308.9167446736|1309.4585109291
2023-12-21 14:48:00|MKR|1703170080|1309.7657264507|1310.7254895223|1309.7657264507|1309.95613122
2023-12-21 14:49:00|MKR|1703170140|1309.8495706283|1310.1234995883|1309.3876517569|1309.6064757173
2023-12-21 14:50:00|MKR|1703170200|1310.1725406261|1310.2563140756|1309.6359530057|1309.6589175979
2023-12-21 14:51:00|MKR|1703170260|1309.7440081841|1310.3832618299|1309.6122958215|1309.6352058531
2023-12-21 14:52:00|MKR|1703170320|1309.6608759173|1309.9080768024|1308.8883033242|1308.8883033242
2023-12-21 14:53:00|MKR|1703170380|1308.8568192638|1308.8568192638|1307.2419331707|1308.7220128932
2023-12-21 14:54:00|MKR|1703170440|1309.2665557274|1310.2820800067|1308.8478873671|1310.2345114992
2023-12-21 14:55:00|MKR|1703170500|1310.1902359449|1310.3733226458|1309.9433264811|1310.090442669
2023-12-21 14:56:00|MKR|1703170560|1310.0077258579|1310.0518411031|1309.3567327593|1310.0518411031
2023-12-21 14:57:00|MKR|1703170620|1310.0566960604|1310.0566960604|1309.1124872659|1309.5243261102
2023-12-21 14:58:00|MKR|1703170680|1309.3134760233|1309.584364017|1308.3343234671|1308.3343234671
2023-12-21 14:59:00|MKR|1703170740|1308.023842816|1308.4562499675|1306.6966031044|1307.0979351322
2023-12-21 15:00:00|MKR|1703170800|1307.2022415414|1307.2022415414|1305.3472628483|1305.6008834877
2023-12-21 15:01:00|MKR|1703170860|1305.4912150361|1305.8030442167|1304.3053156477|1305.7210166344
2023-12-21 15:02:00|MKR|1703170920|1305.9003763248|1306.0191169654|1305.3124531948|1305.9720791403
2023-12-21 15:03:00|MKR|1703170980|1305.5922788307|1305.6776353702|1304.3871641787|1304.4557305976
2023-12-21 15:04:00|MKR|1703171040|1304.2189296327|1304.4322964396|1302.0723546799|1302.8949443544
2023-12-21 15:05:00|MKR|1703171100|1303.154513181|1306.5145105914|1303.154513181|1306.4604156472
2023-12-21 15:06:00|MKR|1703171160|1306.4413569284|1308.2573559349|1306.4413569284|1307.4878303863
2023-12-21 15:07:00|MKR|1703171220|1307.5501662458|1310.2229058217|1307.5501662458|1310.1237753872
2023-12-21 15:08:00|MKR|1703171280|1310.1447517973|1310.4352972894|1307.9663668595|1307.9663668595
2023-12-21 15:09:00|MKR|1703171340|1308.4495390007|1309.4441659294|1307.1321862813|1309.3940417511
2023-12-21 15:10:00|MKR|1703171400|1309.1660672952|1310.9515558032|1308.8091980383|1308.8147540659
2023-12-21 15:11:00|MKR|1703171460|1308.8247959497|1309.5170700397|1308.5404483865|1308.962757189
2023-12-21 15:12:00|MKR|1703171520|1308.9582558335|1309.5989418783|1308.6384568557|1309.1553064575
2023-12-21 15:13:00|MKR|1703171580|1308.8240764726|1309.7699956699|1308.6582573738|1309.601800612
2023-12-21 15:14:00|MKR|1703171640|1309.8509002098|1310.4327856334|1309.5326870517|1309.7653042835
2023-12-21 15:15:00|MKR|1703171700|1309.8036188083|1310.6744228597|1309.3523279509|1309.8394070239
2023-12-21 15:16:00|MKR|1703171760|1310.1057235778|1311.6209317285|1309.944117532|1310.4668971046
2023-12-21 15:17:00|MKR|1703171820|1310.4973274139|1310.7704776157|1308.990985032|1308.990985032
2023-12-21 15:18:00|MKR|1703171880|1308.4164531571|1308.8884006313|1307.7101126454|1307.9498412425
2023-12-21 15:19:00|MKR|1703171940|1307.6536565772|1308.017505575|1307.261179286|1307.8888300523
2023-12-21 15:20:00|MKR|1703172000|1307.8681248614|1307.9553793194|1306.9601822584|1307.1621600768
2023-12-21 15:21:00|MKR|1703172060|1307.6059146833|1307.8772868848|1307.1153629279|1307.3127926949
2023-12-21 15:22:00|MKR|1703172120|1307.3119552768|1308.7272312615|1307.2498119022|1308.6763905037
2023-12-21 15:23:00|MKR|1703172180|1308.5372195747|1308.5455099236|1307.5251966129|1307.5961254621
2023-12-21 15:24:00|MKR|1703172240|1307.6641933612|1307.6641933612|1306.9461557605|1306.9461557605
2023-12-21 15:25:00|MKR|1703172300|1306.8521621731|1308.1079462453|1306.7862927633|1308.1079462453
2023-12-21 15:26:00|MKR|1703172360|1308.1792777116|1308.3113130761|1307.5322550956|1307.8411989827
2023-12-21 15:27:00|MKR|1703172420|1307.9914050421|1308.9224317509|1307.9733769632|1308.9224317509
2023-12-21 15:28:00|MKR|1703172480|1309.4997263686|1310.4455587642|1308.5248835737|1310.4455587642
2023-12-21 15:29:00|MKR|1703172540|1310.5139173915|1310.5359483501|1309.4578734628|1309.8650252144
2023-12-21 15:30:00|MKR|1703172600|1309.7719734632|1310.9776952017|1309.7719734632|1309.806177557
2023-12-21 15:31:00|MKR|1703172660|1309.6845255919|1310.0609021831|1309.0997756503|1309.0997756503
2023-12-21 15:32:00|MKR|1703172720|1308.8947930021|1308.9656426263|1308.3332653552|1308.6263809466
2023-12-21 15:33:00|MKR|1703172780|1308.6841846116|1309.065668191|1308.38860195|1308.6128016419
2023-12-21 15:34:00|MKR|1703172840|1308.451491276|1309.048288975|1308.2938889902|1308.3850865008
2023-12-21 15:35:00|MKR|1703172900|1308.3105244376|1309.067840629|1307.6572578442|1308.9177860701
2023-12-21 15:36:00|MKR|1703172960|1308.7377443608|1309.1121771965|1308.2728980501|1308.4802864104
2023-12-21 15:37:00|MKR|1703173020|1308.2626533496|1308.2626533496|1307.0029024501|1307.4733204869
2023-12-21 15:38:00|MKR|1703173080|1307.301062523|1307.3953404118|1306.1626950119|1306.1626950119
2023-12-21 15:39:00|MKR|1703173140|1305.9375028444|1306.1393837632|1305.353131553|1305.4136113545
2023-12-21 15:40:00|MKR|1703173200|1305.3945988584|1306.2818387102|1305.3257299888|1305.5162173981
2023-12-21 15:41:00|MKR|1703173260|1305.2526499723|1305.4890041856|1305.113322586|1305.2351579967
2023-12-21 15:42:00|MKR|1703173320|1305.7450941|1305.9492433716|1305.0368138487|1305.1800696032
2023-12-21 15:43:00|MKR|1703173380|1305.1271714738|1306.0254654441|1305.0764991239|1305.5985593845
2023-12-21 15:44:00|MKR|1703173440|1305.514082887|1306.1568741686|1305.3528853205|1305.3528853205
2023-12-21 15:45:00|MKR|1703173500|1305.4512090661|1305.5957647358|1305.1489006921|1305.4493133663
2023-12-21 15:46:00|MKR|1703173560|1305.3845427359|1305.9534808947|1304.9401522503|1304.9401522503
2023-12-21 15:47:00|MKR|1703173620|1305.1065754758|1305.1065754758|1303.5860589603|1303.6191966032
2023-12-21 15:48:00|MKR|1703173680|1303.6397944258|1304.6998999587|1303.5727460735|1304.6177758426
2023-12-21 15:49:00|MKR|1703173740|1304.2105922785|1304.6458932693|1304.0656327341|1304.2953053896
2023-12-21 15:50:00|MKR|1703173800|1304.311345247|1304.8134043295|1304.0839184868|1304.8002771763
2023-12-21 15:51:00|MKR|1703173860|1304.740156148|1304.8501078615|1303.820880379|1304.4574563379
2023-12-21 15:52:00|MKR|1703173920|1304.349134666|1304.6899700239|1303.5958871133|1304.6359741872
2023-12-21 15:53:00|MKR|1703173980|1304.6377966476|1305.171329689|1304.1002686178|1304.6242048096
2023-12-21 15:54:00|MKR|1703174040|1304.645401002|1304.7390972314|1304.4227652689|1304.6267127026
2023-12-21 15:55:00|MKR|1703174100|1304.1419900616|1304.8842239891|1303.9987259461|1303.9987259461
2023-12-21 15:56:00|MKR|1703174160|1303.8759414159|1304.4438989873|1303.8759414159|1304.4138471244
2023-12-21 15:57:00|MKR|1703174220|1304.5907662329|1305.5724202004|1304.5644938379|1305.1550192504
2023-12-21 15:58:00|MKR|1703174280|1305.0626253054|1305.2852062223|1304.8442004822|1305.0987860946
2023-12-21 15:59:00|MKR|1703174340|1305.129414195|1305.8436897101|1305.0512823078|1305.542802908
2023-12-21 16:00:00|MKR|1703174400|1305.3280810467|1305.6927060886|1304.6798854553|1305.5238358869
2023-12-21 16:01:00|MKR|1703174460|1305.4068383999|1305.5240328615|1304.1896177638|1304.1896177638
2023-12-21 16:02:00|MKR|1703174520|1304.1344511465|1305.2904398065|1304.1344511465|1305.2904398065
2023-12-21 16:03:00|MKR|1703174580|1305.2616580288|1305.9150178655|1305.1804663547|1305.508483325
2023-12-21 16:04:00|MKR|1703174640|1305.4858398156|1305.6905734866|1305.0186536138|1305.0186536138
2023-12-21 16:05:00|MKR|1703174700|1305.0245138108|1305.3985141789|1304.2149142689|1304.7495424329
2023-12-21 16:06:00|MKR|1703174760|1304.6712272355|1304.7288529516|1304.1314086989|1304.2315720204
2023-12-21 16:07:00|MKR|1703174820|1305.0545096436|1305.5284771777|1304.4384666846|1305.5284771777
2023-12-21 16:08:00|MKR|1703174880|1304.9741265645|1305.8698207555|1304.3091641008|1305.8545928885
2023-12-21 16:09:00|MKR|1703174940|1305.8527699816|1306.3166271042|1305.7029768246|1305.7029768246
2023-12-21 16:10:00|MKR|1703175000|1305.9372763056|1306.3648294853|1304.7454185502|1304.9637451416
2023-12-21 16:11:00|MKR|1703175060|1304.7430211069|1305.569251904|1304.5756913716|1305.4342533442
2023-12-21 16:12:00|MKR|1703175120|1305.2440951222|1305.5354450839|1304.5582924482|1305.2922175322
2023-12-21 16:13:00|MKR|1703175180|1305.1312497016|1305.8036009846|1305.1312497016|1305.3131511227
2023-12-21 16:14:00|MKR|1703175240|1305.2090488729|1306.1118860084|1305.2084711831|1305.2914667637
2023-12-21 16:15:00|MKR|1703175300|1305.3524638459|1306.5209082712|1305.1820002017|1305.9438885963
2023-12-21 16:16:00|MKR|1703175360|1305.9129455619|1306.8707174463|1305.8511310447|1306.7586480642
2023-12-21 16:17:00|MKR|1703175420|1306.753034794|1306.874148581|1306.1513726219|1306.7834504593
2023-12-21 16:18:00|MKR|1703175480|1306.7236866803|1306.7526525832|1306.2295675578|1306.2295675578
2023-12-21 16:19:00|MKR|1703175540|1306.2111104373|1306.4968717695|1305.4916196997|1306.0154639542
2023-12-21 16:20:00|MKR|1703175600|1306.0332576939|1306.0332576939|1305.2350079038|1305.3527252203
2023-12-21 16:21:00|MKR|1703175660|1305.2296393599|1305.8569928208|1304.386601922|1304.386601922
2023-12-21 16:22:00|MKR|1703175720|1304.2722868554|1304.9282247679|1304.1391140146|1304.2943874334
2023-12-21 16:23:00|MKR|1703175780|1304.1713497345|1304.5802753239|1303.9341959934|1304.4781244151
2023-12-21 16:24:00|MKR|1703175840|1304.6604743812|1304.6604743812|1303.7117161783|1303.8991340287
2023-12-21 16:25:00|MKR|1703175900|1303.938873825|1304.6020438251|1303.7713600607|1304.1570373729
2023-12-21 16:26:00|MKR|1703175960|1304.1692036886|1304.258686587|1303.5880472676|1303.5880472676
2023-12-21 16:27:00|MKR|1703176020|1303.5283577275|1304.963185822|1303.2460358991|1304.4786581002
2023-12-21 16:28:00|MKR|1703176080|1304.9132884635|1305.2457132064|1304.6077372732|1304.6077372732
2023-12-21 16:29:00|MKR|1703176140|1304.5845674931|1305.0473930582|1304.1251884255|1304.3552429168
2023-12-21 16:30:00|MKR|1703176200|1304.3583216146|1304.4046767899|1303.890694221|1304.2353230279
2023-12-21 16:31:00|MKR|1703176260|1304.3679907248|1304.9229933471|1303.529700036|1304.9229933471
2023-12-21 16:32:00|MKR|1703176320|1304.3032803689|1304.7459628135|1304.1233876447|1304.3148332076
2023-12-21 16:33:00|MKR|1703176380|1304.3400576113|1304.5436861258|1303.3127504651|1303.4932461315
2023-12-21 16:34:00|MKR|1703176440|1303.4427703483|1303.7669864301|1303.1676794166|1303.6682219601
2023-12-21 16:35:00|MKR|1703176500|1303.6380935797|1303.7565533408|1302.8575097381|1303.1746204101
2023-12-21 16:36:00|MKR|1703176560|1303.0043303203|1303.7790556898|1303.0043303203|1303.6647565029
2023-12-21 16:37:00|MKR|1703176620|1303.6538332828|1303.8159978558|1302.6455842088|1303.1422220335
2023-12-21 16:38:00|MKR|1703176680|1303.1741223672|1303.4132492731|1302.535663173|1302.8116086176
2023-12-21 16:39:00|MKR|1703176740|1303.307004604|1303.5288964632|1302.7807695746|1302.7889018196
2023-12-21 16:40:00|MKR|1703176800|1302.480445015|1302.9537066149|1301.8649797398|1301.9545429056
2023-12-21 16:41:00|MKR|1703176860|1301.8922374737|1302.2893149128|1301.740131302|1302.0022492419
2023-12-21 16:42:00|MKR|1703176920|1302.062546064|1302.7639527234|1301.8552889309|1302.4958598432
2023-12-21 16:43:00|MKR|1703176980|1302.4958052503|1302.9091392988|1301.7893484893|1302.7989547154
2023-12-21 16:44:00|MKR|1703177040|1302.764742909|1302.8913870637|1302.0554836732|1302.4373321315
2023-12-21 16:45:00|MKR|1703177100|1302.4075296194|1302.7341436755|1302.0483953818|1302.0483953818
2023-12-21 16:46:00|MKR|1703177160|1302.0335349882|1303.341454394|1302.0335349882|1302.6566568495
2023-12-21 16:47:00|MKR|1703177220|1302.6134700356|1302.795732237|1302.0247764846|1302.7578299508
2023-12-21 16:48:00|MKR|1703177280|1302.7232475548|1302.7232475548|1301.7987547941|1301.9109204819
2023-12-21 16:49:00|MKR|1703177340|1301.9747444544|1302.8395681406|1301.8771869204|1302.8395681406
2023-12-21 16:50:00|MKR|1703177400|1302.510923502|1303.0917487154|1302.1789336343|1302.1789336343
2023-12-21 16:51:00|MKR|1703177460|1302.0997727339|1303.2029721194|1302.009245158|1302.896645679
2023-12-21 16:52:00|MKR|1703177520|1302.8567682284|1303.5549648191|1302.5995463802|1303.5549648191
2023-12-21 16:53:00|MKR|1703177580|1303.420606591|1304.004345766|1303.0774326226|1303.0774326226
2023-12-21 16:54:00|MKR|1703177640|1303.0015351235|1303.7557340783|1302.7911266556|1303.7202046341
2023-12-21 16:55:00|MKR|1703177700|1303.6738304902|1304.1766150105|1303.0940250745|1304.0199429957
2023-12-21 16:56:00|MKR|1703177760|1303.9996350912|1304.3938319991|1303.4414338654|1303.9898689301
2023-12-21 16:57:00|MKR|1703177820|1304.2081656188|1306.3380147462|1304.2081656188|1306.3380147462
2023-12-21 16:58:00|MKR|1703177880|1306.2408773572|1306.5095044521|1305.6394946295|1305.9356893319
2023-12-21 16:59:00|MKR|1703177940|1305.7002197847|1307.3126428866|1305.7002197847|1307.3126428866
2023-12-21 17:00:00|MKR|1703178000|1307.346309593|1308.2774142497|1307.3368745551|1308.2269690524
2023-12-21 17:01:00|MKR|1703178060|1308.1630911681|1308.1630911681|1306.6776810877|1306.6776810877
2023-12-21 17:02:00|MKR|1703178120|1306.8154751426|1307.4789304134|1306.5334403335|1307.2100314585
2023-12-21 17:03:00|MKR|1703178180|1307.2958115373|1307.6053733075|1306.4724243385|1307.5627124951
2023-12-21 17:04:00|MKR|1703178240|1307.4960541488|1308.4016931335|1307.1853151147|1308.320439681
2023-12-21 17:05:00|MKR|1703178300|1308.3087142421|1308.330721473|1307.7012317425|1308.2793884642
2023-12-21 17:06:00|MKR|1703178360|1308.2643291745|1308.5023091922|1307.7337585423|1308.1823421915
2023-12-21 17:07:00|MKR|1703178420|1308.1845264951|1308.1847942485|1307.5311645067|1307.5843923796
2023-12-21 17:08:00|MKR|1703178480|1307.5515298349|1308.2151507697|1307.2498295993|1308.1816637972
2023-12-21 17:09:00|MKR|1703178540|1308.1196049389|1308.2300821011|1307.473187018|1307.9880610295
2023-12-21 17:10:00|MKR|1703178600|1307.9611203503|1308.0971620157|1307.3495310235|1307.5214099157
2023-12-21 17:11:00|MKR|1703178660|1308.0573086977|1308.1304603097|1307.7687552652|1308.1085275057
2023-12-21 17:12:00|MKR|1703178720|1307.9957787702|1308.0933809423|1307.276533059|1307.3594997698
2023-12-21 17:13:00|MKR|1703178780|1307.5096152816|1307.8443861617|1307.1269911729|1307.3578096712
2023-12-21 17:14:00|MKR|1703178840|1307.2620797373|1307.7240215571|1307.0809826675|1307.4020468011
2023-12-21 17:15:00|MKR|1703178900|1307.4021528144|1307.4021528144|1306.5265726962|1306.7177774218
2023-12-21 17:16:00|MKR|1703178960|1306.7312071634|1306.9179751535|1306.5970347908|1306.6522959528
2023-12-21 17:17:00|MKR|1703179020|1306.537094167|1306.973279247|1306.0982347298|1306.3382527009
2023-12-21 17:18:00|MKR|1703179080|1306.4382284081|1306.8835942735|1306.0924112024|1306.6016274521
2023-12-21 17:19:00|MKR|1703179140|1306.4471302448|1306.7669284428|1306.2210339551|1306.6367380973
2023-12-21 17:20:00|MKR|1703179200|1306.7102362972|1307.1994085085|1306.611608354|1306.9916011199
2023-12-21 17:21:00|MKR|1703179260|1306.9952974961|1307.7980015217|1306.9952974961|1307.1543068769
2023-12-21 17:22:00|MKR|1703179320|1307.1474505746|1308.4672711887|1307.1474505746|1307.8099411918
2023-12-21 17:23:00|MKR|1703179380|1307.7587210042|1308.559432169|1307.6034234192|1308.559432169
2023-12-21 17:24:00|MKR|1703179440|1308.5396401205|1308.6430540544|1307.9043369369|1308.4285690036
2023-12-21 17:25:00|MKR|1703179500|1308.5562294264|1309.9724114079|1307.9775879928|1309.7905658746
2023-12-21 17:26:00|MKR|1703179560|1309.8774506084|1310.46164518|1309.6807919238|1309.6807919238
2023-12-21 17:27:00|MKR|1703179620|1309.6879893073|1310.529914399|1309.5251767312|1310.1905940374
2023-12-21 17:28:00|MKR|1703179680|1310.1310942231|1316.2353127548|1309.7016711273|1316.1774480101
2023-12-21 17:29:00|MKR|1703179740|1315.9337125728|1316.5588244742|1310.8697355585|1310.8697355585
2023-12-21 17:30:00|MKR|1703179800|1310.8438599964|1311.3667829454|1310.3268593777|1310.5643306837
2023-12-21 17:31:00|MKR|1703179860|1311.163364963|1311.9281150855|1310.6920176214|1311.8837045983
2023-12-21 17:32:00|MKR|1703179920|1311.9275412788|1311.9453989868|1310.359654747|1310.359654747
2023-12-21 17:33:00|MKR|1703179980|1309.9946230987|1310.2255663291|1309.4791790733|1310.040261637
2023-12-21 17:34:00|MKR|1703180040|1309.6427218127|1309.8468178463|1309.0220529149|1309.216099006
2023-12-21 17:35:00|MKR|1703180100|1309.1507606237|1310.5843521936|1309.0023861282|1309.3253743849
2023-12-21 17:36:00|MKR|1703180160|1309.0851837125|1309.6500769229|1308.4987935345|1308.4987935345
2023-12-21 17:37:00|MKR|1703180220|1307.8971633092|1308.6840878057|1307.5172059699|1308.651102845
2023-12-21 17:38:00|MKR|1703180280|1308.4136428601|1308.6267166192|1308.2334963285|1308.5390196796
2023-12-21 17:39:00|MKR|1703180340|1308.5226370498|1309.2091291838|1307.8939124026|1309.1967009992
2023-12-21 17:40:00|MKR|1703180400|1309.0531187988|1309.0531187988|1307.6849794171|1308.2704184867
2023-12-21 17:41:00|MKR|1703180460|1308.233362476|1308.8425222994|1307.6463782102|1307.7169632996
2023-12-21 17:42:00|MKR|1703180520|1307.6395582937|1307.7345090381|1306.4669832666|1307.7345090381
2023-12-21 17:43:00|MKR|1703180580|1307.535516633|1308.0163766155|1307.3370923107|1308.0163766155
2023-12-21 17:44:00|MKR|1703180640|1307.8610048735|1308.5543844511|1307.6812998015|1307.6812998015
2023-12-21 17:45:00|MKR|1703180700|1307.6228806307|1308.2019867527|1307.5622758595|1308.0270407225
2023-12-21 17:46:00|MKR|1703180760|1307.9337711226|1307.9337711226|1306.7488435964|1307.443291468
2023-12-21 17:47:00|MKR|1703180820|1307.4639878644|1308.2046628725|1307.4186588081|1308.1771143633
2023-12-21 17:48:00|MKR|1703180880|1308.2257107407|1308.7687138407|1307.9831214664|1308.6954893823
2023-12-21 17:49:00|MKR|1703180940|1308.6241139337|1308.6241139337|1307.7574836532|1308.0365720202
2023-12-21 17:50:00|MKR|1703181000|1307.3867683812|1308.1371389006|1306.9209576819|1306.920969083
2023-12-21 17:51:00|MKR|1703181060|1306.7774349366|1307.3014202442|1306.4656931982|1307.1191180766
2023-12-21 17:52:00|MKR|1703181120|1307.2334688091|1308.8541814107|1306.5363900319|1308.8541814107
2023-12-21 17:53:00|MKR|1703181180|1308.8622924994|1309.5279593086|1308.0616413221|1309.5279593086
2023-12-21 17:54:00|MKR|1703181240|1309.4435682278|1310.2187469316|1309.3452475203|1309.6036055171
2023-12-21 17:55:00|MKR|1703181300|1309.7229140597|1310.8064908222|1309.5190678888|1310.7233518217
2023-12-21 17:56:00|MKR|1703181360|1310.6433615791|1311.6093181513|1310.2913800912|1311.6093181513
2023-12-21 17:57:00|MKR|1703181420|1311.6500112494|1311.9249818878|1310.6334879575|1310.6334879575
2023-12-21 17:58:00|MKR|1703181480|1311.0282797942|1311.3873054047|1310.4195555794|1310.4604023467
2023-12-21 17:59:00|MKR|1703181540|1310.1093961343|1310.5409860777|1309.5750200601|1309.5750200601
2023-12-21 18:00:00|MKR|1703181600|1310.2888832097|1310.2888832097|1308.4628976142|1309.2226985818
2023-12-21 18:01:00|MKR|1703181660|1309.2222375235|1310.4851341075|1309.0960714779|1310.1004994972
2023-12-21 18:02:00|MKR|1703181720|1310.0415602611|1311.4882097163|1309.6814009119|1311.4882097163
2023-12-21 18:03:00|MKR|1703181780|1311.5001794341|1311.5412475291|1310.8495726557|1311.4051902336
2023-12-21 18:04:00|MKR|1703181840|1311.5568450527|1312.3192142276|1311.0577472049|1311.8243872314
2023-12-21 18:05:00|MKR|1703181900|1311.7412450916|1312.318849964|1311.4678538561|1311.5540579272
2023-12-21 18:06:00|MKR|1703181960|1311.4924224962|1312.3092136797|1311.4924224962|1312.1700611434
2023-12-21 18:07:00|MKR|1703182020|1312.0606004744|1312.0682174021|1311.1001012596|1311.9174102573
2023-12-21 18:08:00|MKR|1703182080|1311.9886107078|1311.9886107078|1310.9902949806|1310.9902949806
2023-12-21 18:09:00|MKR|1703182140|1311.1289106589|1312.0711160181|1310.9501045397|1311.9973723352
2023-12-21 18:10:00|MKR|1703182200|1311.9316623083|1312.0119219999|1311.405337349|1311.5896866968
2023-12-21 18:11:00|MKR|1703182260|1311.986197661|1312.5053103032|1311.986197661|1312.4344971474
2023-12-21 18:12:00|MKR|1703182320|1312.3641460566|1312.5327910588|1311.7899088847|1312.0946149533
2023-12-21 18:13:00|MKR|1703182380|1312.1017035105|1312.9518438958|1312.1017035105|1312.3034902872
2023-12-21 18:14:00|MKR|1703182440|1312.1989226721|1312.2146563337|1311.5269240963|1311.9648597916
2023-12-21 18:15:00|MKR|1703182500|1312.4203882476|1312.6292852056|1311.8344429926|1312.5960896809
2023-12-21 18:16:00|MKR|1703182560|1312.5942508449|1312.7609262112|1311.6606580409|1312.5946245761
2023-12-21 18:17:00|MKR|1703182620|1312.8042360166|1314.4232112734|1312.6575101183|1314.4232112734
2023-12-21 18:18:00|MKR|1703182680|1314.3981939112|1315.0640741969|1314.2057956376|1314.2169756984
2023-12-21 18:19:00|MKR|1703182740|1314.0193664238|1314.7965385623|1313.8419157725|1313.9254302442
2023-12-21 18:20:00|MKR|1703182800|1313.8476741149|1314.5201718413|1313.7369742827|1314.2841100871
2023-12-21 18:21:00|MKR|1703182860|1313.8096180239|1314.5591764067|1313.6820853831|1313.9244645607
2023-12-21 18:22:00|MKR|1703182920|1313.9522502423|1314.8880958614|1313.7507446208|1314.8880958614
2023-12-21 18:23:00|MKR|1703182980|1314.879330584|1316.0959386459|1314.879330584|1316.0959386459
2023-12-21 18:24:00|MKR|1703183040|1315.8684833045|1316.4051860231|1315.3347454382|1316.2228253968
2023-12-21 18:25:00|MKR|1703183100|1316.7077527075|1317.7249106278|1316.7022609066|1317.3661114133
2023-12-21 18:26:00|MKR|1703183160|1317.3401047784|1318.4516106715|1317.3121007735|1318.1649846775
2023-12-21 18:27:00|MKR|1703183220|1318.0478212417|1318.185014283|1317.0546328534|1317.0783445737
2023-12-21 18:28:00|MKR|1703183280|1317.0120488913|1317.8473220204|1316.3770370247|1316.5485321024
2023-12-21 18:29:00|MKR|1703183340|1316.5409478947|1316.7993871099|1316.1701092197|1316.7033876399
2023-12-21 18:30:00|MKR|1703183400|1316.7037358343|1317.705661019|1316.6316785791|1317.6964177802
2023-12-21 18:31:00|MKR|1703183460|1317.5820405911|1318.5606323554|1317.5820405911|1318.3970639343
2023-12-21 18:32:00|MKR|1703183520|1318.3224832218|1318.4507946748|1317.5946633279|1317.6724955828
2023-12-21 18:33:00|MKR|1703183580|1317.639046308|1317.7485624742|1316.7807823558|1316.8957964241
2023-12-21 18:34:00|MKR|1703183640|1316.8834719115|1317.4963190069|1316.7464935608|1316.9464151836
2023-12-21 18:35:00|MKR|1703183700|1316.8899399308|1317.3844484441|1316.5158263565|1316.6437273729
2023-12-21 18:36:00|MKR|1703183760|1316.4838938772|1316.5055804907|1315.6811691931|1316.4779904675
2023-12-21 18:37:00|MKR|1703183820|1316.3511946846|1316.4764933994|1315.4246945522|1315.5153072063
2023-12-21 18:38:00|MKR|1703183880|1315.493538241|1316.6350080378|1315.4582953881|1316.5763773513
2023-12-21 18:39:00|MKR|1703183940|1316.5904928853|1316.6397190989|1315.8846496538|1316.0430795885
2023-12-21 18:40:00|MKR|1703184000|1315.8192153589|1316.5436702852|1314.9549341591|1314.9549341591
2023-12-21 18:41:00|MKR|1703184060|1314.916943552|1315.3637507524|1314.5032771919|1314.73625371
2023-12-21 18:42:00|MKR|1703184120|1314.7113037288|1316.5271371776|1314.7113037288|1316.5271371776
2023-12-21 18:43:00|MKR|1703184180|1316.5447651088|1318.0334168645|1316.038157182|1318.0334168645
2023-12-21 18:44:00|MKR|1703184240|1318.0761193498|1318.1879818574|1317.3822508049|1317.6221317164
2023-12-21 18:45:00|MKR|1703184300|1317.620743712|1317.7850256114|1317.1218176237|1317.1218176237
2023-12-21 18:46:00|MKR|1703184360|1316.9611004584|1318.0080116958|1316.8999481695|1317.2228152898
2023-12-21 18:47:00|MKR|1703184420|1317.3112814711|1317.3289429767|1316.577951817|1316.7037723631
2023-12-21 18:48:00|MKR|1703184480|1316.7485330007|1317.5087709139|1316.455847569|1317.3510841803
2023-12-21 18:49:00|MKR|1703184540|1317.3578853641|1317.3578853641|1315.7275913824|1315.7275913824
2023-12-21 18:50:00|MKR|1703184600|1315.7767170554|1315.7767170554|1315.2696777741|1315.2696777741
2023-12-21 18:51:00|MKR|1703184660|1315.2439624713|1316.0996918978|1315.0706400803|1315.3635240764
2023-12-21 18:52:00|MKR|1703184720|1315.3174111566|1315.6676204272|1314.9783164201|1315.4754004012
2023-12-21 18:53:00|MKR|1703184780|1315.3190271992|1315.4438512935|1314.1680114079|1314.1680114079
2023-12-21 18:54:00|MKR|1703184840|1314.223708633|1314.223708633|1312.5240268922|1313.1876463804
2023-12-21 18:55:00|MKR|1703184900|1313.1146088574|1313.6613927721|1312.7852035194|1313.3606017264
2023-12-21 18:56:00|MKR|1703184960|1314.1007618295|1315.5932552174|1312.9597908402|1315.3717514354
2023-12-21 18:57:00|MKR|1703185020|1315.4353509735|1315.8859058914|1314.3594882616|1314.3829404418
2023-12-21 18:58:00|MKR|1703185080|1314.3500339128|1314.8618140055|1313.4852434578|1313.6238594774
2023-12-21 18:59:00|MKR|1703185140|1313.4377909646|1314.8059719605|1313.3754269822|1314.7111941925
2023-12-21 19:00:00|MKR|1703185200|1314.5481990098|1315.4950921202|1314.5481990098|1315.4950921202
2023-12-21 19:01:00|MKR|1703185260|1315.5242118296|1316.5644080682|1315.1435206149|1316.5110238844
2023-12-21 19:02:00|MKR|1703185320|1316.7905239588|1316.997908145|1316.1747029972|1316.5475942353
2023-12-21 19:03:00|MKR|1703185380|1316.3360536783|1317.234253137|1316.3360536783|1317.2289020665
2023-12-21 19:04:00|MKR|1703185440|1317.3117825014|1317.3176687286|1316.379939279|1316.8840928433
2023-12-21 19:05:00|MKR|1703185500|1316.7768308031|1317.0287970327|1315.6672352763|1316.5061802352
2023-12-21 19:06:00|MKR|1703185560|1315.8502564836|1317.7526794951|1313.68896108|1317.7526794951
2023-12-21 19:07:00|MKR|1703185620|1317.7715127591|1318.2497155618|1317.6898510967|1317.6910714098
2023-12-21 19:08:00|MKR|1703185680|1317.7199969333|1317.7648850577|1316.9485159776|1317.6669546141
2023-12-21 19:09:00|MKR|1703185740|1317.9662935448|1317.9662935448|1317.2884341226|1317.2884341226
2023-12-21 19:10:00|MKR|1703185800|1317.1466464536|1318.0513412249|1317.0086511166|1317.9781666466
2023-12-21 19:11:00|MKR|1703185860|1317.902445801|1317.9526128851|1316.8539964236|1316.9505134382
2023-12-21 19:12:00|MKR|1703185920|1316.7621458597|1317.6188732925|1316.729938226|1317.2488378262
2023-12-21 19:13:00|MKR|1703185980|1317.0290380811|1317.7366108167|1316.893382868|1317.0164838927
2023-12-21 19:14:00|MKR|1703186040|1317.0955102544|1317.6052904419|1316.1377227509|1316.4617010619
2023-12-21 19:15:00|MKR|1703186100|1316.1660279496|1316.7808910619|1315.8669788139|1316.1106421235
2023-12-21 19:16:00|MKR|1703186160|1316.0434335785|1316.2541626571|1315.2790068358|1315.2790068358
2023-12-21 19:17:00|MKR|1703186220|1315.1811693826|1315.3666882413|1315.0814792359|1315.1088804459
2023-12-21 19:18:00|MKR|1703186280|1315.0058669077|1315.2801586097|1314.3321776075|1314.5588170882
2023-12-21 19:19:00|MKR|1703186340|1314.5780629475|1314.8797163889|1314.2019068202|1314.8797163889
2023-12-21 19:20:00|MKR|1703186400|1314.7154504727|1314.8282298982|1313.8745718562|1314.633829456
2023-12-21 19:21:00|MKR|1703186460|1314.6121034903|1314.6121034903|1313.5370038071|1313.9187289172
2023-12-21 19:22:00|MKR|1703186520|1313.9138103979|1314.9184381015|1313.9138103979|1314.7064829333
2023-12-21 19:23:00|MKR|1703186580|1314.1630842176|1314.7891027834|1314.1630842176|1314.3261991092
2023-12-21 19:24:00|MKR|1703186640|1314.3269881604|1314.4423154751|1313.538708532|1314.4423154751
2023-12-21 19:25:00|MKR|1703186700|1314.6218077919|1314.7114404204|1313.9414343798|1314.2405383932
2023-12-21 19:26:00|MKR|1703186760|1314.3583738088|1314.8566073382|1314.1598924878|1314.3727802355
2023-12-21 19:27:00|MKR|1703186820|1314.303427483|1314.3420157614|1313.9863118326|1314.1245320601
2023-12-21 19:28:00|MKR|1703186880|1314.1186282734|1314.1554876002|1313.3835663301|1313.9595647317
2023-12-21 19:29:00|MKR|1703186940|1313.9374543043|1313.9995768992|1313.1799277016|1313.2135189335
2023-12-21 19:30:00|MKR|1703187000|1313.25710068|1314.3016022918|1313.1294055421|1314.2356872626
2023-12-21 19:31:00|MKR|1703187060|1314.2097874002|1314.8076404966|1313.9175373614|1314.0834077985
2023-12-21 19:32:00|MKR|1703187120|1313.9254988411|1314.891948407|1313.8036080827|1314.891948407
2023-12-21 19:33:00|MKR|1703187180|1314.982575277|1315.2667902761|1314.6104046524|1314.7701330856
2023-12-21 19:34:00|MKR|1703187240|1315.1387759013|1315.1387759013|1314.2210936505|1314.3972471323
2023-12-21 19:35:00|MKR|1703187300|1314.5043000986|1315.1381059467|1314.3302275487|1315.1169203116
2023-12-21 19:36:00|MKR|1703187360|1315.1171044108|1315.2926406892|1314.3128635419|1314.3128635419
2023-12-21 19:37:00|MKR|1703187420|1314.3679293549|1315.7959299153|1314.3679293549|1315.2122830979
2023-12-21 19:38:00|MKR|1703187480|1315.1764200563|1315.571447593|1315.1764200563|1315.4154671165
2023-12-21 19:39:00|MKR|1703187540|1315.5389951497|1315.5741031277|1314.6660706944|1315.1587309637
2023-12-21 19:40:00|MKR|1703187600|1315.1915800743|1315.6772827448|1314.8988085204|1314.8988085204
2023-12-21 19:41:00|MKR|1703187660|1314.8841386457|1315.9976672637|1314.8771300084|1315.9691992487
2023-12-21 19:42:00|MKR|1703187720|1315.8952296038|1316.0024156479|1315.2211168434|1315.6113391638
2023-12-21 19:43:00|MKR|1703187780|1315.552607382|1316.3731749562|1315.4114078156|1315.7506931362
2023-12-21 19:44:00|MKR|1703187840|1315.6721646768|1316.5957688257|1315.6721646768|1316.0162326593
2023-12-21 19:45:00|MKR|1703187900|1315.9706681093|1316.7201805349|1315.9706681093|1316.4947493997
2023-12-21 19:46:00|MKR|1703187960|1316.6805740934|1316.7892841991|1316.1890788548|1316.2655652476
2023-12-21 19:47:00|MKR|1703188020|1316.2675431142|1316.7001996317|1315.7139759124|1316.6811293726
2023-12-21 19:48:00|MKR|1703188080|1316.1171725456|1316.9802148975|1316.0394726671|1316.9323256864
2023-12-21 19:49:00|MKR|1703188140|1316.7983459706|1317.6516135172|1316.7536743755|1317.3989758427
2023-12-21 19:50:00|MKR|1703188200|1317.0983397772|1317.4444114622|1316.9229941236|1317.2567472495
2023-12-21 19:51:00|MKR|1703188260|1317.2042308065|1317.6021447427|1317.0392878605|1317.3066593838
2023-12-21 19:52:00|MKR|1703188320|1317.3319251435|1318.0789822484|1317.2053308669|1317.9102479694
2023-12-21 19:53:00|MKR|1703188380|1317.8732693768|1317.8964741404|1316.9853044434|1317.1849942919
2023-12-21 19:54:00|MKR|1703188440|1317.2668926354|1318.1728624926|1317.2668926354|1317.4423290382
2023-12-21 19:55:00|MKR|1703188500|1317.9692583902|1318.5624785888|1317.3641545041|1318.4201504441
2023-12-21 19:56:00|MKR|1703188560|1317.845655955|1318.4513390485|1317.7523262914|1318.375918718
2023-12-21 19:57:00|MKR|1703188620|1317.8352205427|1317.8851741218|1317.1169478121|1317.1820764563
2023-12-21 19:58:00|MKR|1703188680|1317.1649403256|1317.2026425392|1316.4020246077|1317.0143205037
2023-12-21 19:59:00|MKR|1703188740|1316.9880839197|1317.798393708|1316.8296868311|1317.0664722169
2023-12-21 20:00:00|MKR|1703188800|1317.1670476972|1318.2200115389|1317.1670476972|1317.9643003773
2023-12-21 20:01:00|MKR|1703188860|1317.7638183791|1318.3752214477|1317.6685809195|1318.0057142716
2023-12-21 20:02:00|MKR|1703188920|1318.3775437751|1318.9654311353|1318.3775437751|1318.921969771
2023-12-21 20:03:00|MKR|1703188980|1318.9305632873|1318.9305632873|1318.5035411961|1318.7358802477
2023-12-21 20:04:00|MKR|1703189040|1318.6857724894|1319.2923275276|1318.5337796432|1319.1589933928
2023-12-21 20:05:00|MKR|1703189100|1319.1220173221|1319.5572275442|1318.6298460118|1318.6455154038
2023-12-21 20:06:00|MKR|1703189160|1318.5871988518|1320.2673754747|1318.5871988518|1319.9175399942
2023-12-21 20:07:00|MKR|1703189220|1319.9775850727|1320.9702048216|1319.8630237863|1320.9702048216
2023-12-21 20:08:00|MKR|1703189280|1320.9396249117|1320.9396249117|1320.0447414628|1320.5450170141
2023-12-21 20:09:00|MKR|1703189340|1320.535376704|1320.7715940702|1319.7568191421|1320.5860113035
2023-12-21 20:10:00|MKR|1703189400|1320.4592631855|1320.9194019695|1320.297833109|1320.6040229175
2023-12-21 20:11:00|MKR|1703189460|1320.4866508899|1320.8944795721|1319.8191465963|1319.8191465963
2023-12-21 20:12:00|MKR|1703189520|1319.7382075802|1320.8763996219|1319.4341259307|1320.8308598457
2023-12-21 20:13:00|MKR|1703189580|1320.9152324893|1321.0171452875|1320.2120387199|1320.5095631972
2023-12-21 20:14:00|MKR|1703189640|1320.5806408601|1321.2923338413|1320.3852233974|1320.4139429881
2023-12-21 20:15:00|MKR|1703189700|1320.4827190074|1321.2152678811|1320.2971499291|1320.6544209363
2023-12-21 20:16:00|MKR|1703189760|1320.7002600912|1321.503501974|1320.6052934067|1320.9751337621
2023-12-21 20:17:00|MKR|1703189820|1320.9216327441|1320.9216327441|1319.6099357342|1320.1487991054
2023-12-21 20:18:00|MKR|1703189880|1320.041385338|1322.0872352026|1320.041385338|1321.9852327449
2023-12-21 20:19:00|MKR|1703189940|1321.9250794378|1322.1015453139|1321.1574993707|1321.7883501006
2023-12-21 20:20:00|MKR|1703190000|1321.3016890135|1322.0599921301|1320.9942850073|1322.0599683137
2023-12-21 20:21:00|MKR|1703190060|1322.0309887903|1322.9372450024|1321.4664875397|1321.4664875397
2023-12-21 20:22:00|MKR|1703190120|1321.4680573118|1321.4861865405|1319.7873116202|1320.3466738356
2023-12-21 20:23:00|MKR|1703190180|1320.2738169395|1322.0038021326|1319.7120239717|1321.8404439693
2023-12-21 20:24:00|MKR|1703190240|1321.4758280859|1323.0327351274|1321.441627869|1322.9700632054
2023-12-21 20:25:00|MKR|1703190300|1322.9171366609|1323.5988294841|1322.3149989102|1323.5988294841
2023-12-21 20:26:00|MKR|1703190360|1323.6702974556|1323.8312457909|1321.7677507081|1322.506148146
2023-12-21 20:27:00|MKR|1703190420|1322.2465348575|1323.2654250033|1321.9789803089|1322.0301344889
2023-12-21 20:28:00|MKR|1703190480|1322.0078932975|1322.8599459156|1321.9101479529|1322.4764892026
2023-12-21 20:29:00|MKR|1703190540|1322.6237538869|1322.9510271224|1321.9632802293|1322.7456844021
2023-12-21 20:30:00|MKR|1703190600|1322.7683561343|1323.2448357396|1322.0346060608|1323.2448357396
2023-12-21 20:31:00|MKR|1703190660|1323.2401325128|1323.2441621244|1322.2890265366|1322.5316196084
2023-12-21 20:32:00|MKR|1703190720|1322.4993707248|1324.0609830223|1322.4993707248|1324.0609830223
2023-12-21 20:33:00|MKR|1703190780|1324.2455828736|1324.7437939833|1323.8372340459|1324.6212445154
2023-12-21 20:34:00|MKR|1703190840|1324.787909314|1324.8315255744|1323.4589358595|1323.5464292104
2023-12-21 20:35:00|MKR|1703190900|1323.3669739525|1324.0199099308|1323.2500297685|1323.3657510725
2023-12-21 20:36:00|MKR|1703190960|1323.3342143246|1323.7914215045|1323.1994780678|1323.4850204389
2023-12-21 20:37:00|MKR|1703191020|1323.6796801419|1325.0933164606|1323.6124323357|1325.0008366601
2023-12-21 20:38:00|MKR|1703191080|1325.0464087619|1326.3377355012|1325.0464087619|1326.3377355012
2023-12-21 20:39:00|MKR|1703191140|1326.4826242843|1326.6135878174|1326.2380057499|1326.4582433054
2023-12-21 20:40:00|MKR|1703191200|1326.4400103745|1326.8098814771|1326.1087886376|1326.1087886376
2023-12-21 20:41:00|MKR|1703191260|1326.1543633598|1326.7957443206|1326.0260369294|1326.1507256303
2023-12-21 20:42:00|MKR|1703191320|1326.3362289516|1326.7655084663|1325.6471444406|1325.6471444406
2023-12-21 20:43:00|MKR|1703191380|1325.7296784375|1326.7302178568|1325.0695037011|1325.7755471472
2023-12-21 20:44:00|MKR|1703191440|1325.5792661811|1325.6998310041|1324.0387857989|1324.1170364949
2023-12-21 20:45:00|MKR|1703191500|1324.2164485949|1325.9899190077|1324.2013213704|1325.5621297164
2023-12-21 20:46:00|MKR|1703191560|1325.5274340182|1327.2753257913|1325.3369918373|1325.7217826005
2023-12-21 20:47:00|MKR|1703191620|1325.4284852331|1325.4470375914|1324.7872959478|1325.4470375914
2023-12-21 20:48:00|MKR|1703191680|1325.7121803742|1325.7404120622|1325.2354799348|1325.3090767366
2023-12-21 20:49:00|MKR|1703191740|1324.7842163525|1325.4341941673|1324.4966778816|1324.5247292258
2023-12-21 20:50:00|MKR|1703191800|1324.5759083054|1325.2027024911|1324.4279588613|1325.1291336105
2023-12-21 20:51:00|MKR|1703191860|1325.0325253052|1325.4143606157|1324.4034489464|1325.2802806672
2023-12-21 20:52:00|MKR|1703191920|1324.7518094703|1325.9582864232|1324.672434649|1325.9473103577
2023-12-21 20:53:00|MKR|1703191980|1325.9769667107|1326.4185471108|1325.6553479035|1325.7406191601
2023-12-21 20:54:00|MKR|1703192040|1325.6639934576|1326.5523868188|1325.6579096379|1325.9742447926
2023-12-21 20:55:00|MKR|1703192100|1325.9496368332|1326.8174824884|1325.8249573437|1326.6544383137
2023-12-21 20:56:00|MKR|1703192160|1326.6314848307|1326.7659458912|1325.9156943273|1326.5791964135
2023-12-21 20:57:00|MKR|1703192220|1326.7633817503|1327.5826565282|1326.4295017994|1327.4591821955
2023-12-21 20:58:00|MKR|1703192280|1327.466956357|1327.7345040201|1326.1761835362|1326.1761835362
2023-12-21 20:59:00|MKR|1703192340|1325.9417805778|1327.1914707665|1325.8687922048|1327.1643494959
2023-12-21 21:00:00|MKR|1703192400|1327.1589829805|1327.6641883394|1327.0336536086|1327.3004273486
2023-12-21 21:01:00|MKR|1703192460|1327.3134795863|1327.5799643917|1326.99657949|1327.1194908726
2023-12-21 21:02:00|MKR|1703192520|1327.1372198356|1327.4677274558|1326.8964190828|1327.3398615625
2023-12-21 21:03:00|MKR|1703192580|1327.2397905629|1327.9124973703|1327.0502990887|1327.8177288014
2023-12-21 21:04:00|MKR|1703192640|1327.8007216881|1328.1540418503|1327.2261865406|1327.2564052199
2023-12-21 21:05:00|MKR|1703192700|1326.6511219873|1327.8083941416|1326.5722500134|1327.8083941416
2023-12-21 21:06:00|MKR|1703192760|1327.1473731269|1327.9920801405|1327.0219393851|1327.1359173453
2023-12-21 21:07:00|MKR|1703192820|1327.1184209337|1327.7680233106|1326.8186953013|1327.6446011269
2023-12-21 21:08:00|MKR|1703192880|1327.5928056598|1327.7607980569|1326.8552644293|1327.5749537874
2023-12-21 21:09:00|MKR|1703192940|1327.6080511134|1328.0201489276|1327.0217528418|1328.0201489276
2023-12-21 21:10:00|MKR|1703193000|1327.8515162755|1327.8830853146|1327.0644760394|1327.1045983589
2023-12-21 21:11:00|MKR|1703193060|1327.0788874758|1327.9039584629|1326.972771825|1327.8529744237
2023-12-21 21:12:00|MKR|1703193120|1327.7671839058|1329.0685485729|1327.7671839058|1328.7337982023
2023-12-21 21:13:00|MKR|1703193180|1328.8205166434|1329.0385130519|1328.1071442082|1328.8777311709
2023-12-21 21:14:00|MKR|1703193240|1328.9051454151|1328.9542549568|1328.3091859603|1328.9430906655
2023-12-21 21:15:00|MKR|1703193300|1329.0623744208|1329.118662127|1328.2497715176|1328.9515421423
2023-12-21 21:16:00|MKR|1703193360|1328.9808802508|1329.1276209945|1327.7513540165|1328.1880155637
2023-12-21 21:17:00|MKR|1703193420|1328.0123466634|1328.2872221193|1327.6971933064|1327.9581431135
2023-12-21 21:18:00|MKR|1703193480|1327.9122053167|1328.791884974|1327.6721072748|1328.791884974
2023-12-21 21:19:00|MKR|1703193540|1328.6139832277|1328.9535315361|1328.4791753841|1328.5022688118
2023-12-21 21:20:00|MKR|1703193600|1328.4505536383|1329.102860346|1328.3117605932|1328.4616762852
2023-12-21 21:21:00|MKR|1703193660|1328.3461966814|1329.1404065373|1328.3291010137|1328.3415423493
2023-12-21 21:22:00|MKR|1703193720|1328.251785436|1328.2684299159|1326.1142681794|1326.1890312878
2023-12-21 21:23:00|MKR|1703193780|1326.2300610057|1327.0427692646|1325.9041461522|1326.7848291954
2023-12-21 21:24:00|MKR|1703193840|1326.7864021591|1327.7536268452|1326.7821738474|1327.4160577804
2023-12-21 21:25:00|MKR|1703193900|1327.4156514978|1328.0455754082|1327.2586248867|1327.3454370973
2023-12-21 21:26:00|MKR|1703193960|1327.2304123155|1327.7647574202|1326.5717292158|1326.7266844441
2023-12-21 21:27:00|MKR|1703194020|1326.5350431605|1326.9773047761|1326.147468314|1326.1633024015
2023-12-21 21:28:00|MKR|1703194080|1326.1349844597|1327.1707833309|1326.1349844597|1326.8999168501
2023-12-21 21:29:00|MKR|1703194140|1327.1001519298|1327.4083513355|1326.2909392097|1327.4083513355
2023-12-21 21:30:00|MKR|1703194200|1327.4910153324|1327.8608307185|1327.1395976708|1327.6903311634
2023-12-21 21:31:00|MKR|1703194260|1327.6771879091|1327.8297152082|1326.8046670903|1327.482361822
2023-12-21 21:32:00|MKR|1703194320|1327.3827741501|1327.6122983905|1326.5921273825|1326.5921273825
2023-12-21 21:33:00|MKR|1703194380|1327.1230165217|1328.1481574432|1326.9811420336|1327.7400022727
2023-12-21 21:34:00|MKR|1703194440|1327.7073649524|1328.1524763967|1326.9538068823|1327.1245197996
2023-12-21 21:35:00|MKR|1703194500|1327.1929971107|1328.2975612401|1327.1929971107|1328.1840213879
2023-12-21 21:36:00|MKR|1703194560|1328.4186490147|1329.6204154471|1327.9963367912|1329.4923276472
2023-12-21 21:37:00|MKR|1703194620|1329.4907333417|1329.7025365774|1329.1707757386|1329.7025365774
2023-12-21 21:38:00|MKR|1703194680|1329.6229605721|1329.8337768855|1329.3765118702|1329.7588790592
2023-12-21 21:39:00|MKR|1703194740|1329.8740845535|1329.9498858218|1328.5044468647|1329.2850872663
2023-12-21 21:40:00|MKR|1703194800|1329.3378907811|1329.570039066|1328.9762756089|1329.4177872234
2023-12-21 21:41:00|MKR|1703194860|1329.3362732263|1329.818178643|1328.5748839838|1328.7418136761
2023-12-21 21:42:00|MKR|1703194920|1329.340932848|1329.5759514022|1328.9474712407|1329.0059331873
2023-12-21 21:43:00|MKR|1703194980|1328.9093939656|1330.3608252859|1328.870892398|1329.9582442063
2023-12-21 21:44:00|MKR|1703195040|1330.0098719438|1330.5937493891|1329.9928091644|1330.2146104076
2023-12-21 21:45:00|MKR|1703195100|1330.2572472742|1330.4315413206|1328.9084954293|1328.9084954293
2023-12-21 21:46:00|MKR|1703195160|1328.6366606893|1329.5240350575|1328.5633819642|1328.8469465625
2023-12-21 21:47:00|MKR|1703195220|1329.0613317204|1330.0974832867|1329.0613317204|1329.9247890796
2023-12-21 21:48:00|MKR|1703195280|1329.8068474137|1329.8805800618|1328.3809739253|1328.5686840766
2023-12-21 21:49:00|MKR|1703195340|1328.4771447034|1328.6409105837|1327.9732010408|1328.5064746939
2023-12-21 21:50:00|MKR|1703195400|1328.1504451115|1328.215790879|1327.2934639755|1327.5205941492
2023-12-21 21:51:00|MKR|1703195460|1327.5561521963|1327.6328105188|1326.9968255436|1327.5413629017
2023-12-21 21:52:00|MKR|1703195520|1327.8174156326|1327.8174156326|1327.3585354448|1327.5038984237
2023-12-21 21:53:00|MKR|1703195580|1327.4780752612|1328.5381551135|1326.7591724308|1328.374607054
2023-12-21 21:54:00|MKR|1703195640|1328.3099357928|1328.3705716675|1327.5468105398|1327.688465381
2023-12-21 21:55:00|MKR|1703195700|1328.1631220454|1328.1672628252|1326.9809695423|1327.4331217488
2023-12-21 21:56:00|MKR|1703195760|1327.4694171179|1327.7589004805|1326.9965157656|1327.5061413422
2023-12-21 21:57:00|MKR|1703195820|1327.4419272837|1327.7538538489|1326.4242205649|1326.622280091
2023-12-21 21:58:00|MKR|1703195880|1326.5081122258|1326.9291475041|1326.430863023|1326.5869655136
2023-12-21 21:59:00|MKR|1703195940|1326.6489515198|1327.1931640324|1326.3723783779|1326.6930586571
2023-12-21 22:00:00|MKR|1703196000|1326.5608891759|1327.4384957518|1326.5162639387|1326.8555728262
2023-12-21 22:01:00|MKR|1703196060|1326.5581244319|1327.0852938699|1325.6716603607|1325.6716603607
2023-12-21 22:02:00|MKR|1703196120|1325.7148157963|1326.3687234893|1325.4467613622|1325.5598233644
2023-12-21 22:03:00|MKR|1703196180|1325.5204265507|1325.9240022251|1325.3797712809|1325.7380702643
2023-12-21 22:04:00|MKR|1703196240|1325.5351542976|1325.7338078839|1324.7663988604|1324.9608456951
2023-12-21 22:05:00|MKR|1703196300|1324.9350348741|1330.0134798722|1324.8069175803|1326.9118310377
2023-12-21 22:06:00|MKR|1703196360|1326.9462422633|1327.1281459645|1325.6914741646|1327.0322904552
2023-12-21 22:07:00|MKR|1703196420|1327.5201313802|1329.1012104721|1327.5201313802|1329.1012104721
2023-12-21 22:08:00|MKR|1703196480|1329.1718398664|1329.1718398664|1328.4842658923|1328.9496310427
2023-12-21 22:09:00|MKR|1703196540|1328.6759865264|1328.7855479751|1328.3214250461|1328.4210730479
2023-12-21 22:10:00|MKR|1703196600|1328.8278226891|1328.9245370416|1328.094698363|1328.7246694891
2023-12-21 22:11:00|MKR|1703196660|1328.7913879148|1329.7335429128|1328.5336563899|1329.4332584376
2023-12-21 22:12:00|MKR|1703196720|1328.8084110243|1330.5430752221|1328.8084110243|1329.9808013412
2023-12-21 22:13:00|MKR|1703196780|1329.8983516051|1331.1480541452|1329.8983516051|1331.0958704414
2023-12-21 22:14:00|MKR|1703196840|1330.9233978555|1331.7365073425|1330.3578767345|1331.6743731469
2023-12-21 22:15:00|MKR|1703196900|1331.5669146704|1331.6795389305|1330.8380797846|1330.8570644929
2023-12-21 22:16:00|MKR|1703196960|1331.0083260377|1332.7224772117|1330.8264773098|1332.5840704813
2023-12-21 22:17:00|MKR|1703197020|1332.4181090442|1333.3525180443|1331.7966111668|1333.3326677317
2023-12-21 22:18:00|MKR|1703197080|1333.1867529132|1333.6490892775|1332.4867337812|1333.0274266295
2023-12-21 22:19:00|MKR|1703197140|1332.9202637396|1333.356309814|1332.8470444208|1333.3107019447
2023-12-21 22:20:00|MKR|1703197200|1333.7207125418|1333.8719681224|1332.9335470329|1333.643585576
2023-12-21 22:21:00|MKR|1703197260|1333.6435827914|1334.2847214597|1333.5560240023|1333.7596296359
2023-12-21 22:22:00|MKR|1703197320|1333.8099773895|1334.715249405|1333.716568824|1334.715249405
2023-12-21 22:23:00|MKR|1703197380|1334.625222818|1334.625222818|1333.8252366347|1334.2881229069
2023-12-21 22:24:00|MKR|1703197440|1334.2842205473|1334.4123325583|1333.7228344313|1334.0989077913
2023-12-21 22:25:00|MKR|1703197500|1334.1762904517|1334.4477098835|1333.7610772005|1334.3481109428
2023-12-21 22:26:00|MKR|1703197560|1334.2772876657|1334.6084302969|1333.935835621|1334.0973533673
2023-12-21 22:27:00|MKR|1703197620|1334.0784782672|1335.0967773949|1334.0261214952|1334.2364701522
2023-12-21 22:28:00|MKR|1703197680|1334.2494127855|1334.6460892903|1334.1392793252|1334.5602725095
2023-12-21 22:29:00|MKR|1703197740|1334.5116333342|1334.5197983339|1332.9730261358|1333.4445730798
2023-12-21 22:30:00|MKR|1703197800|1333.3336808225|1333.4461444088|1332.5901894005|1332.658814688
2023-12-21 22:31:00|MKR|1703197860|1332.5427727136|1332.8807745638|1331.0849486075|1331.8425463926
2023-12-21 22:32:00|MKR|1703197920|1331.8489814094|1331.8598472203|1330.9512268706|1331.1058641093
2023-12-21 22:33:00|MKR|1703197980|1331.0698463529|1332.4511988176|1330.944964128|1332.3826367677
2023-12-21 22:34:00|MKR|1703198040|1331.9534940759|1332.2768879625|1331.4974458923|1331.9578415596
2023-12-21 22:35:00|MKR|1703198100|1332.0220287424|1332.0477729106|1330.8573182049|1330.9078753954
2023-12-21 22:36:00|MKR|1703198160|1331.0103714584|1331.7270535574|1330.8359170432|1331.6429136472
2023-12-21 22:37:00|MKR|1703198220|1331.6128925947|1332.6936732781|1331.2062702407|1332.6936732781
2023-12-21 22:38:00|MKR|1703198280|1332.6562919171|1332.6562919171|1331.8499205218|1331.9692979629
2023-12-21 22:39:00|MKR|1703198340|1331.8787130155|1332.1480468051|1331.2583622454|1331.7236626873
2023-12-21 22:40:00|MKR|1703198400|1331.6907012222|1331.8423791802|1331.0307376705|1331.6528452275
2023-12-21 22:41:00|MKR|1703198460|1331.6476639984|1331.8250778781|1330.9277091036|1331.6557512177
2023-12-21 22:42:00|MKR|1703198520|1331.6665746848|1331.744390849|1331.5244202962|1331.7182618658
2023-12-21 22:43:00|MKR|1703198580|1331.1326244813|1331.7032939338|1331.0153140109|1331.6460939254
2023-12-21 22:44:00|MKR|1703198640|1331.6196389488|1331.7730197733|1330.5996134491|1331.4158959775
2023-12-21 22:45:00|MKR|1703198700|1331.2556788358|1331.2728630564|1330.3151434442|1330.7324051457
2023-12-21 22:46:00|MKR|1703198760|1330.7280105704|1331.3513289087|1330.3534236207|1330.4455434299
2023-12-21 22:47:00|MKR|1703198820|1330.4820046616|1331.187966997|1330.3540407944|1331.0628015963
2023-12-21 22:48:00|MKR|1703198880|1331.0436864528|1331.2656716972|1330.3365743958|1330.800920963
2023-12-21 22:49:00|MKR|1703198940|1331.2912491088|1331.7908783236|1330.984863016|1331.2945277787
2023-12-21 22:50:00|MKR|1703199000|1331.2546836157|1331.9850334215|1331.0782339051|1331.5440806219
2023-12-21 22:51:00|MKR|1703199060|1331.6299092607|1331.7698689734|1330.8460629534|1331.4508241036
2023-12-21 22:52:00|MKR|1703199120|1331.4485345432|1331.4704931348|1330.6326889515|1331.16587729
2023-12-21 22:53:00|MKR|1703199180|1331.4334713074|1331.4334713074|1330.000156543|1330.062559451
2023-12-21 22:54:00|MKR|1703199240|1329.7739878236|1331.0856923739|1329.7739878236|1330.9401034528
2023-12-21 22:55:00|MKR|1703199300|1331.1368205074|1331.5598583888|1331.018916962|1331.553843286
2023-12-21 22:56:00|MKR|1703199360|1331.3195892555|1331.4556973875|1330.1894853708|1330.1894853708
2023-12-21 22:57:00|MKR|1703199420|1330.2202398554|1331.1816853475|1330.2202398554|1330.9647611218
2023-12-21 22:58:00|MKR|1703199480|1331.0808681857|1331.0813298438|1330.238389961|1331.0534263786
2023-12-21 22:59:00|MKR|1703199540|1331.0509122264|1331.09511378|1330.4137306857|1330.9609244926
2023-12-21 23:00:00|MKR|1703199600|1331.13580376|1331.1862929032|1330.3281254199|1330.6554747984
2023-12-21 23:01:00|MKR|1703199660|1330.612433074|1330.7660610655|1329.6469866863|1329.8748149734
2023-12-21 23:02:00|MKR|1703199720|1329.9556826552|1330.1455943008|1329.6670631773|1329.7544796247
2023-12-21 23:03:00|MKR|1703199780|1330.1223314962|1330.2538566122|1329.1944443405|1329.3920530086
2023-12-21 23:04:00|MKR|1703199840|1329.2981412434|1329.4661948974|1328.497733042|1328.497733042
2023-12-21 23:05:00|MKR|1703199900|1328.5245049206|1329.2048633711|1328.3456958694|1328.5869176393
2023-12-21 23:06:00|MKR|1703199960|1328.5907031856|1329.3693165557|1328.4873260748|1329.3316520965
2023-12-21 23:07:00|MKR|1703200020|1329.2437542029|1329.3539261202|1328.3153065616|1329.227846146
2023-12-21 23:08:00|MKR|1703200080|1329.2014670875|1329.490655517|1328.1736659268|1328.7721172625
2023-12-21 23:09:00|MKR|1703200140|1329.2407612065|1329.2971052135|1328.4356592451|1328.4462055681
2023-12-21 23:10:00|MKR|1703200200|1328.598396773|1329.4142396466|1328.3903750211|1329.3686095393
2023-12-21 23:11:00|MKR|1703200260|1329.4632345692|1329.9998421293|1329.0840067282|1329.9998421293
2023-12-21 23:12:00|MKR|1703200320|1329.9718737071|1330.516202301|1329.6125990807|1329.7850230422
2023-12-21 23:13:00|MKR|1703200380|1330.0191488468|1330.5224968343|1329.7563290192|1330.2867298091
2023-12-21 23:14:00|MKR|1703200440|1330.4889076421|1330.7502852596|1329.4803228252|1330.0890700367
2023-12-21 23:15:00|MKR|1703200500|1329.9739769556|1330.114993066|1328.8340007048|1329.0335812272
2023-12-21 23:16:00|MKR|1703200560|1328.9607827262|1330.3073852176|1328.9607827262|1330.1815320742
2023-12-21 23:17:00|MKR|1703200620|1330.1357104717|1330.1357104717|1329.2931198743|1329.2931198743
2023-12-21 23:18:00|MKR|1703200680|1329.2910033514|1329.778556884|1328.3979787091|1329.1636400415
2023-12-21 23:19:00|MKR|1703200740|1329.1533810687|1329.6292162908|1328.7973253916|1328.8773554287
2023-12-21 23:20:00|MKR|1703200800|1328.8165201605|1329.8983308841|1328.5767611034|1329.8057342357
2023-12-21 23:21:00|MKR|1703200860|1329.8361368776|1330.0916607001|1329.3270185961|1329.5498559038
2023-12-21 23:22:00|MKR|1703200920|1329.5804298059|1329.5804298059|1328.3738986733|1328.3738986733
2023-12-21 23:23:00|MKR|1703200980|1328.3702651319|1329.2399065823|1328.313169262|1329.0126505838
2023-12-21 23:24:00|MKR|1703201040|1328.9605562323|1328.9650855699|1327.5817398241|1327.5873444883
2023-12-21 23:25:00|MKR|1703201100|1327.35246245|1328.1357960996|1326.8601549916|1327.5563558745
2023-12-21 23:26:00|MKR|1703201160|1327.5226893776|1328.7084777989|1327.0272553616|1328.5943146891
2023-12-21 23:27:00|MKR|1703201220|1328.578789846|1328.8847528991|1328.3077433383|1328.5012385992
2023-12-21 23:28:00|MKR|1703201280|1328.4668080971|1328.681769723|1327.8964305741|1328.2269316493
2023-12-21 23:29:00|MKR|1703201340|1328.2048328347|1329.1561022393|1328.0854141492|1329.0522369682
2023-12-21 23:30:00|MKR|1703201400|1328.9446837284|1329.3393781732|1328.7594726555|1328.7644518966
2023-12-21 23:31:00|MKR|1703201460|1328.6957220218|1329.3862013956|1328.6957220218|1328.7666234311
2023-12-21 23:32:00|MKR|1703201520|1328.8144707038|1328.8144707038|1327.6191895215|1327.6756818436
2023-12-21 23:33:00|MKR|1703201580|1327.3292836876|1327.3292836876|1325.7734566455|1325.7734566455
2023-12-21 23:34:00|MKR|1703201640|1325.9646034225|1326.2388319864|1325.4571845267|1325.5289118789
2023-12-21 23:35:00|MKR|1703201700|1325.5453534059|1326.7892864095|1325.49471483|1326.7329974671
2023-12-21 23:36:00|MKR|1703201760|1326.9108636555|1327.8011528465|1326.8741698863|1327.0767358281
2023-12-21 23:37:00|MKR|1703201820|1327.6093128536|1327.7765388193|1326.5693124286|1326.8021809187
2023-12-21 23:38:00|MKR|1703201880|1326.7724234002|1327.3763870874|1326.6350994059|1326.9374081263
2023-12-21 23:39:00|MKR|1703201940|1326.632923258|1326.8058542837|1325.936534233|1326.0708381254
2023-12-21 23:40:00|MKR|1703202000|1326.1584894629|1326.864580375|1325.9749363231|1326.7314449812
2023-12-21 23:41:00|MKR|1703202060|1326.9173509366|1326.9243654257|1325.6366379463|1325.6707115343
2023-12-21 23:42:00|MKR|1703202120|1325.5475794378|1326.4874103393|1325.2545225829|1326.0169848584
2023-12-21 23:43:00|MKR|1703202180|1326.1033628731|1326.8868857625|1326.1033628731|1326.4514309167
2023-12-21 23:44:00|MKR|1703202240|1326.4845206391|1327.3843526348|1326.4066558507|1326.7219839898
2023-12-21 23:45:00|MKR|1703202300|1326.8395982821|1327.3347096661|1326.4882245977|1326.9038921784
2023-12-21 23:46:00|MKR|1703202360|1326.8414671612|1327.4791255785|1326.1553968331|1326.4743188785
2023-12-21 23:47:00|MKR|1703202420|1326.3694779814|1326.6511027863|1325.4381459114|1326.6511027863
2023-12-21 23:48:00|MKR|1703202480|1326.6703558349|1327.0091316613|1326.3233903073|1326.595041202
2023-12-21 23:49:00|MKR|1703202540|1326.495810693|1327.4019941039|1326.495810693|1326.7277903321
2023-12-21 23:50:00|MKR|1703202600|1326.69348432|1327.4591980988|1326.6689314553|1327.2488735203
2023-12-21 23:51:00|MKR|1703202660|1327.1053604891|1327.1869222096|1326.4135543124|1326.8247424988
2023-12-21 23:52:00|MKR|1703202720|1326.6377171055|1327.4558418057|1326.5705585637|1326.6505085417
2023-12-21 23:53:00|MKR|1703202780|1326.7592479278|1327.6096812142|1326.5209737117|1326.8524168852
2023-12-21 23:54:00|MKR|1703202840|1327.3131999957|1327.8407005007|1326.7277935016|1327.4249264366
2023-12-21 23:55:00|MKR|1703202900|1327.3276242103|1327.8781289672|1327.1472117638|1327.7800451253
2023-12-21 23:56:00|MKR|1703202960|1327.8637994088|1329.0042343709|1327.7046809676|1329.0042343709
2023-12-21 23:57:00|MKR|1703203020|1329.0055660986|1329.1487262991|1328.0832440102|1328.1252620396
2023-12-21 23:58:00|MKR|1703203080|1328.1145207427|1328.5855000632|1327.5973298104|1327.6312641465
2023-12-21 23:59:00|MKR|1703203140|1327.6932777382|1328.4567917187|1327.6543098754|1328.1867966096
2023-12-22 00:00:00|MKR|1703203200|1328.0698728111|1328.7341881829|1327.9395267394|1328.1334427187
2023-12-22 00:01:00|MKR|1703203260|1328.0749997056|1330.0219848276|1328.0549761723|1329.957454959
2023-12-22 00:02:00|MKR|1703203320|1329.9009072892|1332.6686671625|1329.9009072892|1332.0422867848
2023-12-22 00:03:00|MKR|1703203380|1330.999127411|1331.3140415191|1330.1791529705|1331.283517324
2023-12-22 00:04:00|MKR|1703203440|1331.3132922836|1331.8553918406|1329.7690456681|1329.9258562464
2023-12-22 00:05:00|MKR|1703203500|1329.9482362605|1331.2973066334|1329.9482362605|1330.460313568
2023-12-22 00:06:00|MKR|1703203560|1330.4932127906|1331.6606460488|1330.3659859473|1330.9297329822
2023-12-22 00:07:00|MKR|1703203620|1330.9547298103|1331.3775175905|1330.6249884874|1330.8191099703
2023-12-22 00:08:00|MKR|1703203680|1330.8578785693|1331.4689644254|1330.5156366338|1330.7290937728
2023-12-22 00:09:00|MKR|1703203740|1330.7417684347|1332.6737371973|1330.7417684347|1331.7985328207
2023-12-22 00:10:00|MKR|1703203800|1331.7681377038|1332.5529139642|1331.7681377038|1332.4615560377
2023-12-22 00:11:00|MKR|1703203860|1332.4963974341|1332.9259337704|1331.8260574348|1331.9033723177
2023-12-22 00:12:00|MKR|1703203920|1332.0444431902|1332.6981782865|1331.8370238296|1332.0868556727
2023-12-22 00:13:00|MKR|1703203980|1332.578607012|1332.9395901128|1331.9671149136|1332.8120657604
2023-12-22 00:14:00|MKR|1703204040|1332.7768051789|1333.2947123637|1331.9947568428|1333.1969842197
2023-12-22 00:15:00|MKR|1703204100|1333.3229892098|1333.5741847848|1331.8150654614|1331.8150654614
2023-12-22 00:16:00|MKR|1703204160|1331.9360140928|1333.1998564151|1331.7814861185|1333.1188255675
2023-12-22 00:17:00|MKR|1703204220|1333.0031435741|1333.6302152809|1332.850606649|1332.850606649
2023-12-22 00:18:00|MKR|1703204280|1332.8761705908|1333.9922343281|1332.5746579252|1333.9922343281
2023-12-22 00:19:00|MKR|1703204340|1333.4312834666|1335.1225166386|1333.4312834666|1335.1225166386
2023-12-22 00:20:00|MKR|1703204400|1335.2011387629|1335.3270989883|1334.4886233631|1334.8551844411
2023-12-22 00:21:00|MKR|1703204460|1334.8431127135|1334.8431127135|1334.1354412863|1334.4038307096
2023-12-22 00:22:00|MKR|1703204520|1334.2471590289|1337.0670080817|1333.7861809126|1336.9918067406
2023-12-22 00:23:00|MKR|1703204580|1337.0323046949|1338.0753507086|1336.3691232829|1337.2618865173
2023-12-22 00:24:00|MKR|1703204640|1336.9664280417|1337.5063419889|1336.4335617585|1337.0859828152
2023-12-22 00:25:00|MKR|1703204700|1337.0683658856|1337.9639697736|1337.0231668581|1337.8950051673
2023-12-22 00:26:00|MKR|1703204760|1337.8955403654|1338.426442564|1337.2538836665|1337.748470171
2023-12-22 00:27:00|MKR|1703204820|1337.7313761183|1339.3985391885|1337.5810530792|1339.2758113363
2023-12-22 00:28:00|MKR|1703204880|1339.268218353|1339.2843887834|1337.121481514|1337.121481514
2023-12-22 00:29:00|MKR|1703204940|1336.7544418617|1336.8709487286|1335.9688344|1336.4839213382
2023-12-22 00:30:00|MKR|1703205000|1336.4906820776|1336.6449915533|1335.6460987861|1336.634879478
2023-12-22 00:31:00|MKR|1703205060|1336.6693055106|1336.6693055106|1335.1987717935|1336.1030451316
2023-12-22 00:32:00|MKR|1703205120|1335.5126293707|1337.2121891237|1335.3581649158|1336.9005930327
2023-12-22 00:33:00|MKR|1703205180|1336.8798722733|1337.049010619|1336.4546283617|1336.707241604
2023-12-22 00:34:00|MKR|1703205240|1336.7379152476|1338.2142734859|1336.70652407|1338.0390718653
2023-12-22 00:35:00|MKR|1703205300|1338.1865926135|1338.9946649747|1337.8975582904|1338.9637596718
2023-12-22 00:36:00|MKR|1703205360|1339.3319970358|1339.539457698|1337.4952123532|1337.4952123532
2023-12-22 00:37:00|MKR|1703205420|1337.5753069557|1338.0525362666|1336.8059518844|1337.0324149905
2023-12-22 00:38:00|MKR|1703205480|1336.9053615042|1337.5736392676|1336.5895024746|1337.5736392676
2023-12-22 00:39:00|MKR|1703205540|1337.4469158359|1338.3677533396|1337.424669039|1338.0746841801
2023-12-22 00:40:00|MKR|1703205600|1338.0271605486|1339.3782145808|1338.0271605486|1338.3021337573
2023-12-22 00:41:00|MKR|1703205660|1338.1184019317|1338.7749808466|1337.9733995143|1337.9733995143
2023-12-22 00:42:00|MKR|1703205720|1338.072682213|1338.7006396686|1337.9224878663|1338.5435377175
2023-12-22 00:43:00|MKR|1703205780|1338.5335167934|1338.6356204127|1336.9174604383|1336.9866222877
2023-12-22 00:44:00|MKR|1703205840|1336.862840278|1337.9765234975|1336.862840278|1337.2982915371
2023-12-22 00:45:00|MKR|1703205900|1337.132784729|1337.2605563899|1336.2940964577|1336.873934627
2023-12-22 00:46:00|MKR|1703205960|1337.1673487265|1337.4461416833|1336.5842626242|1336.6004703738
2023-12-22 00:47:00|MKR|1703206020|1336.5888193572|1337.4267405409|1336.5475822662|1337.3669608757
2023-12-22 00:48:00|MKR|1703206080|1337.3637410648|1338.2540982621|1337.1846064036|1338.1316709186
2023-12-22 00:49:00|MKR|1703206140|1338.0859271127|1338.6546382294|1338.0177552703|1338.3584353091
2023-12-22 00:50:00|MKR|1703206200|1338.4869954957|1339.3518002235|1337.3813890547|1337.3813890547
2023-12-22 00:51:00|MKR|1703206260|1337.3203886018|1337.5564261952|1336.414428933|1336.414428933
2023-12-22 00:52:00|MKR|1703206320|1336.4169075912|1337.35227291|1336.0107459717|1336.0107459717
2023-12-22 00:53:00|MKR|1703206380|1335.9976056768|1337.8625161836|1335.9934158529|1337.7043174028
2023-12-22 00:54:00|MKR|1703206440|1338.0594311227|1339.020448762|1338.0594311227|1338.9866271959
2023-12-22 00:55:00|MKR|1703206500|1338.9636441679|1339.4092640586|1338.3680515625|1339.2135090939
2023-12-22 00:56:00|MKR|1703206560|1339.5136806828|1340.1126461827|1338.8773457549|1338.8773457549
2023-12-22 00:57:00|MKR|1703206620|1339.404236801|1339.404236801|1337.2766975725|1337.340260315
2023-12-22 00:58:00|MKR|1703206680|1337.2991503949|1337.8021419023|1337.1126069618|1337.1407823245
2023-12-22 00:59:00|MKR|1703206740|1337.1868200749|1337.3736879263|1336.0306383301|1336.0961257414
2023-12-22 01:00:00|MKR|1703206800|1336.104347756|1337.6582445037|1336.104347756|1337.3272292322
2023-12-22 01:01:00|MKR|1703206860|1337.1179228102|1337.8152351375|1336.6881596345|1336.6881596345
2023-12-22 01:02:00|MKR|1703206920|1336.5972312022|1337.4235393468|1336.5972312022|1337.112398102
2023-12-22 01:03:00|MKR|1703206980|1337.1629977293|1337.4780249662|1336.1699879143|1337.1200274392
2023-12-22 01:04:00|MKR|1703207040|1337.032897786|1337.4419399673|1336.9258340328|1337.2197913882
2023-12-22 01:05:00|MKR|1703207100|1336.4120537426|1339.39226498|1336.4120537426|1339.380384193
2023-12-22 01:06:00|MKR|1703207160|1339.6330556557|1339.7865592118|1338.6409265466|1338.7514533253
2023-12-22 01:07:00|MKR|1703207220|1338.7264650692|1339.0222756802|1338.1777375382|1338.2974616496
2023-12-22 01:08:00|MKR|1703207280|1338.7956273306|1339.5607945862|1338.4694529535|1339.3387020943
2023-12-22 01:09:00|MKR|1703207340|1339.3059420153|1339.6062524601|1339.1591775311|1339.4488305724
2023-12-22 01:10:00|MKR|1703207400|1339.4430800577|1340.8125538876|1339.4430800577|1340.5116011224
2023-12-22 01:11:00|MKR|1703207460|1339.628871001|1339.628871001|1338.5330242482|1338.6097872398
2023-12-22 01:12:00|MKR|1703207520|1338.3069744794|1339.1252796325|1338.2528660946|1338.6442426972
2023-12-22 01:13:00|MKR|1703207580|1338.599867168|1339.5229008656|1338.5424414171|1338.5424414171
2023-12-22 01:14:00|MKR|1703207640|1338.5501388345|1339.639291354|1338.459066264|1338.5457435365
2023-12-22 01:15:00|MKR|1703207700|1338.6055125669|1339.2076679583|1338.497890128|1338.5794284897
2023-12-22 01:16:00|MKR|1703207760|1338.5550320001|1339.5206149844|1338.4082203514|1339.1502479634
2023-12-22 01:17:00|MKR|1703207820|1339.1329966839|1339.3393417915|1337.8627600592|1338.3105487835
2023-12-22 01:18:00|MKR|1703207880|1338.2884742468|1338.6036912545|1337.7721924458|1337.7754457648
2023-12-22 01:19:00|MKR|1703207940|1337.9164178804|1339.1654658554|1337.6478479682|1339.1445978609
2023-12-22 01:20:00|MKR|1703208000|1338.5838539858|1340.3983862361|1338.4435255479|1340.3818440427
2023-12-22 01:21:00|MKR|1703208060|1340.4753632944|1340.5162851019|1339.4536581693|1339.477184346
2023-12-22 01:22:00|MKR|1703208120|1339.4479607443|1339.7025881762|1338.6948054431|1339.3568436973
2023-12-22 01:23:00|MKR|1703208180|1339.0809646745|1339.5626707182|1338.8068832045|1338.8199111588
2023-12-22 01:24:00|MKR|1703208240|1338.8647863354|1339.2763086595|1336.341576178|1338.1798012181
2023-12-22 01:25:00|MKR|1703208300|1338.1554108458|1339.2254976688|1338.0048679644|1338.742525285
2023-12-22 01:26:00|MKR|1703208360|1339.039321014|1339.068482963|1337.7586247881|1338.6946363591
2023-12-22 01:27:00|MKR|1703208420|1338.7230960682|1338.7230960682|1337.594741777|1337.8798825685
2023-12-22 01:28:00|MKR|1703208480|1337.8974167477|1338.5397055846|1337.8974167477|1338.2514554312
2023-12-22 01:29:00|MKR|1703208540|1338.2084481934|1338.2084481934|1337.1491633705|1337.3800890479
2023-12-22 01:30:00|MKR|1703208600|1337.3254743144|1337.3388563376|1337.0145727832|1337.2082663226
2023-12-22 01:31:00|MKR|1703208660|1337.1846400403|1337.5415770342|1336.8899031417|1337.1641048433
2023-12-22 01:32:00|MKR|1703208720|1337.1518146717|1337.4551314231|1336.5328506645|1337.3910779845
2023-12-22 01:33:00|MKR|1703208780|1337.4719271755|1338.6336308242|1337.4429345801|1338.5099594562
2023-12-22 01:34:00|MKR|1703208840|1337.9830039852|1338.7289320784|1337.9313054188|1338.7289320784
2023-12-22 01:35:00|MKR|1703208900|1338.8172689796|1338.9867541089|1338.3472769556|1338.4094988685
2023-12-22 01:36:00|MKR|1703208960|1338.3826815831|1339.4789635319|1338.3394401564|1339.446809102
2023-12-22 01:37:00|MKR|1703209020|1339.4181149389|1340.2341827042|1338.6897854737|1340.1336129868
2023-12-22 01:38:00|MKR|1703209080|1339.7213892475|1340.2512206892|1338.2767756635|1339.0990126776
2023-12-22 01:39:00|MKR|1703209140|1338.9677296346|1339.3068621758|1338.6071282556|1338.6499325543
2023-12-22 01:40:00|MKR|1703209200|1338.6954094534|1339.5049106495|1338.5712447516|1338.7696523149
2023-12-22 01:41:00|MKR|1703209260|1338.6993417821|1339.4052709715|1338.2406139141|1338.4946259726
2023-12-22 01:42:00|MKR|1703209320|1338.3516207642|1338.6644650963|1338.0798822919|1338.2596330422
2023-12-22 01:43:00|MKR|1703209380|1338.2519923567|1339.0148125243|1337.8822076308|1337.9262905849
2023-12-22 01:44:00|MKR|1703209440|1338.0580031587|1339.26279501|1338.0259912104|1339.1231883907
2023-12-22 01:45:00|MKR|1703209500|1339.2916486949|1339.7055539091|1338.6692477159|1338.6692477159
2023-12-22 01:46:00|MKR|1703209560|1338.6520528548|1339.7383564195|1337.9502327875|1339.4741261265
2023-12-22 01:47:00|MKR|1703209620|1339.5725284397|1339.9047633116|1338.6582700585|1338.6958126164
2023-12-22 01:48:00|MKR|1703209680|1338.6505227491|1339.3203523432|1338.2499554522|1338.7811999403
2023-12-22 01:49:00|MKR|1703209740|1338.5608721267|1339.0785674338|1338.219689735|1338.809357575
2023-12-22 01:50:00|MKR|1703209800|1339.1240433526|1339.1240433526|1332.0942922623|1338.4910624381
2023-12-22 01:51:00|MKR|1703209860|1338.4629886621|1338.843241935|1337.4082837802|1337.74571078
2023-12-22 01:52:00|MKR|1703209920|1337.9954268963|1338.1070755403|1336.4809420334|1336.4809420334
2023-12-22 01:53:00|MKR|1703209980|1336.9407111615|1336.9471283796|1335.4383671875|1335.4383671875
2023-12-22 01:54:00|MKR|1703210040|1335.4253131146|1336.6550236481|1335.2509480985|1335.8789048307
2023-12-22 01:55:00|MKR|1703210100|1335.6592364673|1336.6822390605|1335.2678714768|1335.2678714768
2023-12-22 01:56:00|MKR|1703210160|1335.0810521562|1335.3174690836|1332.2549679815|1335.3117708691
2023-12-22 01:57:00|MKR|1703210220|1335.288682151|1335.3563810228|1334.2176483496|1334.72849213
2023-12-22 01:58:00|MKR|1703210280|1334.8022022458|1334.8022022458|1334.1061919732|1334.1061919732
2023-12-22 01:59:00|MKR|1703210340|1333.9287651675|1334.2362333105|1333.4063715424|1333.9106230137
2023-12-22 02:00:00|MKR|1703210400|1333.9313394857|1335.5051949786|1333.8596161967|1334.0470566161
2023-12-22 02:01:00|MKR|1703210460|1334.0468073028|1335.6090654747|1334.0450841712|1334.3484842525
2023-12-22 02:02:00|MKR|1703210520|1334.2755855839|1334.5780466047|1333.3635936375|1334.0698161387
2023-12-22 02:03:00|MKR|1703210580|1333.8923870267|1333.8923870267|1332.7848225393|1332.8246537777
2023-12-22 02:04:00|MKR|1703210640|1332.8358463905|1333.8616606162|1332.5040139776|1333.5771637444
2023-12-22 02:05:00|MKR|1703210700|1333.5682917698|1334.0617546557|1333.4959754084|1333.882098372
2023-12-22 02:06:00|MKR|1703210760|1333.6869206993|1335.0907628699|1333.5382945187|1333.9398919833
2023-12-22 02:07:00|MKR|1703210820|1333.9767116952|1335.3047518876|1333.8911317099|1334.9719783916
2023-12-22 02:08:00|MKR|1703210880|1334.8389733553|1334.8946119896|1333.8783604854|1334.0474212392
2023-12-22 02:09:00|MKR|1703210940|1334.0502678998|1335.2241542031|1333.9385137097|1334.6102828234
2023-12-22 02:10:00|MKR|1703211000|1334.5732920395|1335.7569296758|1334.3241589416|1335.1689023151
2023-12-22 02:11:00|MKR|1703211060|1335.1570957091|1335.5724547169|1334.9965649564|1335.0446288752
2023-12-22 02:12:00|MKR|1703211120|1334.9439181708|1335.4315946163|1334.4086737898|1335.086521529
2023-12-22 02:13:00|MKR|1703211180|1335.2024373753|1335.4353004858|1334.2366785284|1334.7489050456
2023-12-22 02:14:00|MKR|1703211240|1335.1215884351|1335.4645851708|1334.4054600033|1335.2351280815
2023-12-22 02:15:00|MKR|1703211300|1335.1852072692|1335.3481678914|1334.4048311222|1334.5342314495
2023-12-22 02:16:00|MKR|1703211360|1334.7995335071|1335.2492219202|1334.5728319847|1334.5728319847
2023-12-22 02:17:00|MKR|1703211420|1334.563487382|1335.7723828276|1334.4876513501|1335.1302955289
2023-12-22 02:18:00|MKR|1703211480|1335.0301360852|1335.901599608|1335.0301360852|1335.6904159148
2023-12-22 02:19:00|MKR|1703211540|1335.7099746519|1336.0952372214|1334.1992932402|1334.1993003384
2023-12-22 02:20:00|MKR|1703211600|1334.694523851|1334.9318864544|1333.3167092163|1333.4255627033
2023-12-22 02:21:00|MKR|1703211660|1333.3607050592|1333.4481256615|1331.8763573341|1333.3885963749
2023-12-22 02:22:00|MKR|1703211720|1332.7511334397|1333.2449609896|1332.3217153053|1332.4822979749
2023-12-22 02:23:00|MKR|1703211780|1332.3271030647|1332.6927298034|1332.0591641953|1332.2226661683
2023-12-22 02:24:00|MKR|1703211840|1332.1930217953|1332.1930217953|1330.781691963|1330.781691963
2023-12-22 02:25:00|MKR|1703211900|1331.119644208|1331.994101166|1330.8389197976|1331.561120313
2023-12-22 02:26:00|MKR|1703211960|1331.150579028|1332.517488713|1331.0759159351|1331.5806621928
2023-12-22 02:27:00|MKR|1703212020|1331.5206644884|1331.5206644884|1329.4106708821|1329.461458076
2023-12-22 02:28:00|MKR|1703212080|1328.7523026397|1328.7523026397|1326.8313164773|1326.9612519972
2023-12-22 02:29:00|MKR|1703212140|1326.7896814492|1327.1807342708|1326.2229855907|1326.995077656
2023-12-22 02:30:00|MKR|1703212200|1327.3648432293|1327.9259029212|1326.6441773652|1326.729322287
2023-12-22 02:31:00|MKR|1703212260|1326.6036228259|1328.2343322423|1326.4842056567|1328.0057759147
2023-12-22 02:32:00|MKR|1703212320|1327.7642998996|1328.452802285|1327.5841745551|1327.7763882348
2023-12-22 02:33:00|MKR|1703212380|1327.6564378218|1327.6564378218|1326.0675267392|1327.3868417408
2023-12-22 02:34:00|MKR|1703212440|1327.1575420801|1328.1679288432|1326.9832890262|1328.1296014607
2023-12-22 02:35:00|MKR|1703212500|1328.0665117658|1328.8447979677|1328.0058749515|1328.324803186
2023-12-22 02:36:00|MKR|1703212560|1328.2742212926|1329.5006230254|1328.2742212926|1328.41944321
2023-12-22 02:37:00|MKR|1703212620|1328.1329370271|1329.4460527536|1327.7766336348|1329.3659532662
2023-12-22 02:38:00|MKR|1703212680|1329.1727159665|1329.9261355405|1329.165718789|1329.165718789
2023-12-22 02:39:00|MKR|1703212740|1329.2469375899|1330.060014963|1329.0568893149|1329.8931991196
2023-12-22 02:40:00|MKR|1703212800|1329.8906459337|1330.2516654575|1329.5526413733|1330.2516654575
2023-12-22 02:41:00|MKR|1703212860|1330.1873316165|1330.1873316165|1329.0040161279|1329.0131557505
2023-12-22 02:42:00|MKR|1703212920|1328.9807225527|1329.2050957926|1328.2918938598|1328.9169928084
2023-12-22 02:43:00|MKR|1703212980|1329.281989801|1329.844451396|1328.86104284|1328.86104284
2023-12-22 02:44:00|MKR|1703213040|1328.6093086675|1329.3877429881|1328.4433066027|1329.3480492932
2023-12-22 02:45:00|MKR|1703213100|1329.3990990748|1329.6409846662|1328.6112990465|1329.1377223406
2023-12-22 02:46:00|MKR|1703213160|1328.8683261389|1329.6676497442|1328.4474524903|1329.0336995159
2023-12-22 02:47:00|MKR|1703213220|1329.2056742061|1329.7070961561|1328.2709142303|1328.6578975194
2023-12-22 02:48:00|MKR|1703213280|1328.5676375592|1329.4574819614|1328.5439753971|1329.3043944474
2023-12-22 02:49:00|MKR|1703213340|1329.3521337826|1329.3521337826|1328.7053741754|1329.0510460466
2023-12-22 02:50:00|MKR|1703213400|1329.5305385417|1329.7821563407|1328.8183971374|1328.8300216141
2023-12-22 02:51:00|MKR|1703213460|1328.8484517527|1329.7675388755|1328.7178451578|1329.0102258234
2023-12-22 02:52:00|MKR|1703213520|1328.9922895581|1328.9922895581|1327.6828449172|1327.6828449172
2023-12-22 02:53:00|MKR|1703213580|1327.7087217167|1328.5206741746|1327.461795531|1327.4698667391
2023-12-22 02:54:00|MKR|1703213640|1327.2743368705|1328.4162698729|1326.6961868536|1327.7705439469
2023-12-22 02:55:00|MKR|1703213700|1327.6871277645|1328.5230055242|1327.4830125385|1327.6206694896
2023-12-22 02:56:00|MKR|1703213760|1327.6359183142|1328.8102932781|1327.6359183142|1328.0178817649
2023-12-22 02:57:00|MKR|1703213820|1327.8897608573|1328.1021842596|1326.1334783169|1326.159220738
2023-12-22 02:58:00|MKR|1703213880|1326.1182097435|1327.6337147513|1326.1182097435|1327.4885086192
2023-12-22 02:59:00|MKR|1703213940|1327.480375608|1328.1356642948|1327.1492432288|1327.398088044
2023-12-22 03:00:00|MKR|1703214000|1327.4035804093|1327.7092203701|1326.6205971801|1326.9973162256
2023-12-22 03:01:00|MKR|1703214060|1327.0145165234|1327.9351924021|1327.0145165234|1327.6630144216
2023-12-22 03:02:00|MKR|1703214120|1327.3083492705|1328.2283362789|1327.3083492705|1327.5920946802
2023-12-22 03:03:00|MKR|1703214180|1327.2872506609|1327.584562111|1325.9060573436|1327.0339013033
2023-12-22 03:04:00|MKR|1703214240|1327.1881610131|1328.0471068724|1327.0445071282|1327.7948335392
2023-12-22 03:05:00|MKR|1703214300|1327.8002763452|1327.9771745921|1326.8881972054|1326.8881972054
2023-12-22 03:06:00|MKR|1703214360|1326.7849911109|1327.3164457039|1326.7627284753|1326.9988341938
2023-12-22 03:07:00|MKR|1703214420|1326.9588108741|1327.6507060197|1326.8630788843|1326.924197442
2023-12-22 03:08:00|MKR|1703214480|1326.9118856505|1327.5003048326|1326.7978351058|1327.0951646242
2023-12-22 03:09:00|MKR|1703214540|1326.4734340416|1327.4540548329|1326.4585674085|1326.9027509856
2023-12-22 03:10:00|MKR|1703214600|1326.9258747993|1327.6629351159|1326.2920724077|1327.5712086993
2023-12-22 03:11:00|MKR|1703214660|1327.5616112952|1327.5616112952|1324.896753373|1325.295139604
2023-12-22 03:12:00|MKR|1703214720|1325.2998637461|1325.5058639881|1324.3362087337|1325.120722094
2023-12-22 03:13:00|MKR|1703214780|1324.7358493087|1325.1431136335|1324.2579123602|1324.2579123602
2023-12-22 03:14:00|MKR|1703214840|1324.252866723|1324.6065009697|1323.6826679999|1324.2137346637
2023-12-22 03:15:00|MKR|1703214900|1324.1353842958|1324.2049136574|1323.0560540525|1323.8210310783
2023-12-22 03:16:00|MKR|1703214960|1323.4714622369|1323.8392079395|1322.7039331846|1323.5381732773
2023-12-22 03:17:00|MKR|1703215020|1323.4746733457|1323.959745616|1323.2394342526|1323.2699190329
2023-12-22 03:18:00|MKR|1703215080|1323.2418500265|1324.3707405493|1323.2418500265|1324.2088997287
2023-12-22 03:19:00|MKR|1703215140|1324.1141626911|1325.0479606186|1324.1141626911|1324.527413078
2023-12-22 03:20:00|MKR|1703215200|1324.5434401489|1326.0600498399|1324.4008540888|1325.9424444315
2023-12-22 03:21:00|MKR|1703215260|1325.9935399932|1326.5660192446|1325.8542482217|1326.1395013464
2023-12-22 03:22:00|MKR|1703215320|1326.0683498676|1327.2353866393|1326.0683498676|1326.3154847755
2023-12-22 03:23:00|MKR|1703215380|1326.3356089095|1326.398103192|1325.9822348942|1326.0881464045
2023-12-22 03:24:00|MKR|1703215440|1326.0309364657|1326.0309364657|1324.301084549|1324.3646149221
2023-12-22 03:25:00|MKR|1703215500|1324.6682738625|1325.178467754|1324.5846922376|1324.6671782797
2023-12-22 03:26:00|MKR|1703215560|1324.580505409|1324.9695859221|1323.5676147629|1324.0226823717
2023-12-22 03:27:00|MKR|1703215620|1324.389250863|1324.389250863|1323.1371684708|1323.5082363419
2023-12-22 03:28:00|MKR|1703215680|1323.518178665|1325.1936593762|1323.5073344086|1324.4087783961
2023-12-22 03:29:00|MKR|1703215740|1324.299277683|1325.2538817749|1324.180268715|1325.2538817749
2023-12-22 03:30:00|MKR|1703215800|1324.9386950066|1325.3011227506|1324.4435160457|1324.7467256935
2023-12-22 03:31:00|MKR|1703215860|1324.8096906209|1325.5477629247|1323.9867065732|1323.9867065732
2023-12-22 03:32:00|MKR|1703215920|1324.1019231056|1324.1426176749|1323.5815842742|1324.0201298441
2023-12-22 03:33:00|MKR|1703215980|1323.9002727701|1323.934918623|1322.9983322567|1322.9983322567
2023-12-22 03:34:00|MKR|1703216040|1322.9710588892|1323.92349866|1322.9710588892|1323.8103552502
2023-12-22 03:35:00|MKR|1703216100|1323.6482273683|1323.8457624547|1323.4353300408|1323.7993636891
2023-12-22 03:36:00|MKR|1703216160|1323.7903381574|1324.7632269124|1323.7903381574|1323.9296048291
2023-12-22 03:37:00|MKR|1703216220|1323.8908604511|1324.8392303079|1323.8558996443|1324.586045992
2023-12-22 03:38:00|MKR|1703216280|1324.6117874924|1325.1486652573|1324.0790439826|1324.3371742646
2023-12-22 03:39:00|MKR|1703216340|1324.216413066|1324.6434646384|1323.8494170791|1323.9228353824
2023-12-22 03:40:00|MKR|1703216400|1324.0846985131|1324.6248371847|1324.0595619618|1324.0953518289
2023-12-22 03:41:00|MKR|1703216460|1324.0327938747|1324.3260009024|1320.7874468953|1320.7874468953
2023-12-22 03:42:00|MKR|1703216520|1320.7358838419|1324.2628552516|1320.7243344242|1323.8354637917
2023-12-22 03:43:00|MKR|1703216580|1324.5041761673|1324.6345025917|1323.7756681635|1324.3066639128
2023-12-22 03:44:00|MKR|1703216640|1324.185991803|1325.7601061342|1324.1488847078|1325.3773262111
2023-12-22 03:45:00|MKR|1703216700|1325.3371212144|1325.9160389556|1325.2472543571|1325.6527381191
2023-12-22 03:46:00|MKR|1703216760|1325.4869242239|1326.6166260897|1325.0227245461|1326.1590735202
2023-12-22 03:47:00|MKR|1703216820|1326.3930354187|1327.1078831505|1325.8258992955|1326.7203143858
2023-12-22 03:48:00|MKR|1703216880|1325.7583509578|1327.581163583|1325.6405621049|1327.5763205961
2023-12-22 03:49:00|MKR|1703216940|1327.5028805483|1327.9082779001|1327.0839679754|1327.6063441199
2023-12-22 03:50:00|MKR|1703217000|1327.5392479588|1327.8309408873|1326.1183298493|1327.3558636527
2023-12-22 03:51:00|MKR|1703217060|1326.856764426|1327.7806045048|1326.856764426|1327.6931303772
2023-12-22 03:52:00|MKR|1703217120|1327.7312141156|1328.4265712989|1327.6207670865|1328.2120383921
2023-12-22 03:53:00|MKR|1703217180|1328.1966472529|1328.8259984308|1327.9858042678|1328.5829318325
2023-12-22 03:54:00|MKR|1703217240|1328.2735456867|1329.2178562813|1328.1362863428|1328.1362863428
2023-12-22 03:55:00|MKR|1703217300|1328.1919426093|1328.9855869203|1328.0926440135|1328.895918919
2023-12-22 03:56:00|MKR|1703217360|1328.7979881714|1329.1850311996|1328.5451431243|1328.776948387
2023-12-22 03:57:00|MKR|1703217420|1328.9426444308|1328.9426444308|1328.5215574349|1328.7576213322
2023-12-22 03:58:00|MKR|1703217480|1329.2883310725|1329.9078714872|1329.1492434619|1329.8370318668
2023-12-22 03:59:00|MKR|1703217540|1329.8370297437|1330.1429708933|1329.2618977942|1329.3190631707
2023-12-22 04:00:00|MKR|1703217600|1329.5107790973|1330.1273672933|1329.2713699953|1329.8663948619
2023-12-22 04:01:00|MKR|1703217660|1329.9221059891|1330.2277957463|1328.7337463847|1328.7337463847
2023-12-22 04:02:00|MKR|1703217720|1328.5668272273|1329.0447953945|1328.1323372441|1328.1380888182
2023-12-22 04:03:00|MKR|1703217780|1326.9596929019|1328.5636553711|1326.8593922629|1328.0676707928
2023-12-22 04:04:00|MKR|1703217840|1328.5419731499|1328.551830002|1327.3675466685|1327.3675466685
2023-12-22 04:05:00|MKR|1703217900|1327.3380066418|1327.4813797296|1327.00296581|1327.0624075511
2023-12-22 04:06:00|MKR|1703217960|1327.3480301247|1327.5541184247|1327.03680663|1327.0899721554
2023-12-22 04:07:00|MKR|1703218020|1326.978992411|1327.6103630515|1326.7348555502|1327.3310437941
2023-12-22 04:08:00|MKR|1703218080|1327.5953744966|1327.8593893962|1327.064464093|1327.7886588131
2023-12-22 04:09:00|MKR|1703218140|1327.3482171772|1327.9659956603|1327.1234253422|1327.7032269513
2023-12-22 04:10:00|MKR|1703218200|1327.7047558414|1327.7047558414|1326.8639794394|1326.8805235225
2023-12-22 04:11:00|MKR|1703218260|1326.8601724573|1327.9348795636|1326.8601724573|1327.2224842287
2023-12-22 04:12:00|MKR|1703218320|1327.1784849866|1327.7968076949|1327.1784849866|1327.333028112
2023-12-22 04:13:00|MKR|1703218380|1327.2553485923|1327.6452692179|1326.3974562942|1327.5348672972
2023-12-22 04:14:00|MKR|1703218440|1327.5736789821|1327.5736789821|1327.1616667567|1327.2123934178
2023-12-22 04:15:00|MKR|1703218500|1327.3584739828|1327.3584739828|1326.4147693347|1326.6285076573
2023-12-22 04:16:00|MKR|1703218560|1326.5361769144|1327.3333903309|1326.5361769144|1326.9858272489
2023-12-22 04:17:00|MKR|1703218620|1326.9744182604|1327.4870545382|1326.4570471041|1326.4570471041
2023-12-22 04:18:00|MKR|1703218680|1326.3403771857|1327.1828545022|1326.1530831403|1326.1530831403
2023-12-22 04:19:00|MKR|1703218740|1326.0451652334|1326.8373529421|1325.9183966253|1326.3235442945
2023-12-22 04:20:00|MKR|1703218800|1326.26189444|1326.2723398964|1325.3962224699|1325.4475571515
2023-12-22 04:21:00|MKR|1703218860|1325.3322112776|1325.9857619822|1324.9548153801|1325.3205941948
2023-12-22 04:22:00|MKR|1703218920|1325.3395902178|1326.871570472|1325.3395902178|1326.8192377085
2023-12-22 04:23:00|MKR|1703218980|1327.3216569345|1327.7451503442|1327.3216569345|1327.6972126027
2023-12-22 04:24:00|MKR|1703219040|1327.9152071834|1327.9352946294|1326.6462009284|1327.2314260466
2023-12-22 04:25:00|MKR|1703219100|1327.5232629036|1327.6925331408|1326.9457324742|1327.5388179263
2023-12-22 04:26:00|MKR|1703219160|1327.4836301815|1328.4034357948|1327.470137112|1328.175445545
2023-12-22 04:27:00|MKR|1703219220|1328.230582804|1329.3454064121|1328.0924588389|1329.2099482862
2023-12-22 04:28:00|MKR|1703219280|1329.1927682452|1329.6637300687|1328.6567715543|1328.7374866316
2023-12-22 04:29:00|MKR|1703219340|1328.6687251058|1329.2130740704|1328.517213904|1328.7479693678
2023-12-22 04:30:00|MKR|1703219400|1328.7412353581|1329.7278704567|1328.7412353581|1329.128675951
2023-12-22 04:31:00|MKR|1703219460|1329.1602776753|1329.8777251279|1329.0059838255|1329.0538351935
2023-12-22 04:32:00|MKR|1703219520|1329.0111617877|1329.8583924438|1328.9128978759|1329.180212251
2023-12-22 04:33:00|MKR|1703219580|1329.1677065098|1330.2946960484|1329.0259343049|1329.6764836911
2023-12-22 04:34:00|MKR|1703219640|1329.7971906889|1331.6439889038|1329.7945960358|1331.4326443401
2023-12-22 04:35:00|MKR|1703219700|1331.4172904456|1331.611236235|1330.3648237868|1330.7337696785
2023-12-22 04:36:00|MKR|1703219760|1329.8770805921|1330.2495667433|1329.4054346181|1330.2116746198
2023-12-22 04:37:00|MKR|1703219820|1330.2773306921|1330.4423392963|1329.5032428046|1329.8702788711
2023-12-22 04:38:00|MKR|1703219880|1329.8518053253|1329.8518053253|1328.8684635965|1329.1181484503
2023-12-22 04:39:00|MKR|1703219940|1328.6212967468|1329.485155322|1328.494167311|1328.8656387443
2023-12-22 04:40:00|MKR|1703220000|1328.7233714138|1329.6067452293|1328.7233714138|1328.8915077048
2023-12-22 04:41:00|MKR|1703220060|1328.7355638635|1328.7355638635|1327.6814123918|1327.8739072968
2023-12-22 04:42:00|MKR|1703220120|1328.3413935871|1328.4957561517|1327.7093155596|1328.3211312048
2023-12-22 04:43:00|MKR|1703220180|1328.2685391883|1328.2918351139|1327.2542751224|1327.9810476473
2023-12-22 04:44:00|MKR|1703220240|1327.9189898991|1328.069540403|1327.2282354188|1327.7608032601
2023-12-22 04:45:00|MKR|1703220300|1327.7988281877|1327.9589695522|1327.159096957|1327.3490651899
2023-12-22 04:46:00|MKR|1703220360|1327.548822316|1328.317166259|1327.342625023|1327.549380329
2023-12-22 04:47:00|MKR|1703220420|1327.432329635|1328.0095773534|1325.2716241184|1325.3238751823
2023-12-22 04:48:00|MKR|1703220480|1325.2731475544|1329.2208007543|1325.2731475544|1329.1220335231
2023-12-22 04:49:00|MKR|1703220540|1328.9669348241|1330.0238888326|1328.8105816411|1329.5412216246
2023-12-22 04:50:00|MKR|1703220600|1329.5129479465|1329.5253206795|1329.0376198944|1329.0556930826
2023-12-22 04:51:00|MKR|1703220660|1329.1036093577|1330.1225696546|1328.9688046271|1329.4447641847
2023-12-22 04:52:00|MKR|1703220720|1329.3158904674|1330.7864707018|1329.1221535327|1330.7864707018
2023-12-22 04:53:00|MKR|1703220780|1330.6254359711|1330.9036081067|1330.3511174273|1330.4792527785
2023-12-22 04:54:00|MKR|1703220840|1330.3504333435|1331.0961367887|1330.1556737911|1330.4395808833
2023-12-22 04:55:00|MKR|1703220900|1330.4053099217|1331.2014463594|1330.2633816522|1331.2014463594
2023-12-22 04:56:00|MKR|1703220960|1330.5345650255|1331.3876344586|1330.4894980294|1331.313091644
2023-12-22 04:57:00|MKR|1703221020|1331.3279659305|1331.7067133724|1330.9430852272|1331.0809929259
2023-12-22 04:58:00|MKR|1703221080|1331.1963687886|1332.1910492016|1331.002231308|1332.0901406529
2023-12-22 04:59:00|MKR|1703221140|1332.1811019662|1332.2476401664|1331.4041547974|1331.4560831279
2023-12-22 05:00:00|MKR|1703221200|1331.4552717185|1332.2563884189|1331.4357389812|1332.1674269124
2023-12-22 05:01:00|MKR|1703221260|1331.9162485012|1332.011507644|1331.534041695|1331.6370444245
2023-12-22 05:02:00|MKR|1703221320|1331.656248323|1332.0421355908|1331.6297868171|1331.9246988042
2023-12-22 05:03:00|MKR|1703221380|1332.086440531|1332.1121184142|1331.1761495437|1331.6643980983
2023-12-22 05:04:00|MKR|1703221440|1331.6808861203|1332.3313429073|1331.5174808218|1331.5554685095
2023-12-22 05:05:00|MKR|1703221500|1331.5213364334|1332.2867246381|1331.5213364334|1332.0789561472
2023-12-22 05:06:00|MKR|1703221560|1331.8020128739|1332.730546138|1331.6408278107|1332.0590620661
2023-12-22 05:07:00|MKR|1703221620|1331.9856573822|1332.8985028915|1331.9624366904|1332.8461691542
2023-12-22 05:08:00|MKR|1703221680|1332.817745534|1333.0742725233|1332.1755043673|1332.9456899537
2023-12-22 05:09:00|MKR|1703221740|1332.7925803537|1332.9812430966|1332.0907772235|1332.3422172556
2023-12-22 05:10:00|MKR|1703221800|1332.240921195|1333.1885291345|1332.240921195|1332.7354627734
2023-12-22 05:11:00|MKR|1703221860|1332.6843701052|1332.750456421|1332.3823768665|1332.7456207598
2023-12-22 05:12:00|MKR|1703221920|1332.7106043853|1333.4662929287|1332.5179743051|1333.3988674058
2023-12-22 05:13:00|MKR|1703221980|1333.4979384218|1333.4979384218|1333.1783087091|1333.3403926335
2023-12-22 05:14:00|MKR|1703222040|1333.302614736|1333.4034600959|1332.5181022345|1332.7163109894
2023-12-22 05:15:00|MKR|1703222100|1333.3380469921|1333.3380469921|1332.7861307847|1332.813071776
2023-12-22 05:16:00|MKR|1703222160|1332.8940320328|1332.9878656934|1332.7623382285|1332.9660042186
2023-12-22 05:17:00|MKR|1703222220|1332.8585857947|1332.9995964724|1331.2655797794|1332.5324904527
2023-12-22 05:18:00|MKR|1703222280|1332.504643178|1332.6572543798|1332.4069143281|1332.4413655925
2023-12-22 05:19:00|MKR|1703222340|1332.441387761|1333.0922840633|1332.3314830431|1332.6908085653
2023-12-22 05:20:00|MKR|1703222400|1332.6863054722|1333.7728892856|1332.6863054722|1333.5827563206
2023-12-22 05:21:00|MKR|1703222460|1333.5075080896|1333.5278128534|1332.9352821536|1333.194432646
2023-12-22 05:22:00|MKR|1703222520|1333.1573116223|1334.2635587581|1333.0989229949|1334.2635587581
2023-12-22 05:23:00|MKR|1703222580|1334.2332619439|1335.0456308532|1333.7866625015|1335.0456308532
2023-12-22 05:24:00|MKR|1703222640|1334.8428473912|1335.2103730447|1334.2579428887|1335.2103730447
2023-12-22 05:25:00|MKR|1703222700|1334.6465321532|1335.4460399004|1334.3537916267|1334.7846135154
2023-12-22 05:26:00|MKR|1703222760|1334.7688089281|1334.7688089281|1333.4554233558|1334.257846834
2023-12-22 05:27:00|MKR|1703222820|1334.1215576826|1334.3681116804|1333.4755213517|1333.5911254193
2023-12-22 05:28:00|MKR|1703222880|1333.5333389888|1334.3317923175|1333.5333389888|1334.2225004167
2023-12-22 05:29:00|MKR|1703222940|1334.2906974571|1335.2493788518|1334.2906974571|1334.651502981
2023-12-22 05:30:00|MKR|1703223000|1334.7363479573|1335.3769586763|1334.5541498257|1334.5750980914
2023-12-22 05:31:00|MKR|1703223060|1334.6514766642|1335.0468488179|1334.5540062882|1335.000609125
2023-12-22 05:32:00|MKR|1703223120|1335.013721035|1335.8024637415|1334.9705675419|1335.0610662622
2023-12-22 05:33:00|MKR|1703223180|1335.0299206134|1335.0460914336|1334.4934807272|1334.9307064484
2023-12-22 05:34:00|MKR|1703223240|1335.0174796713|1335.339698335|1334.4790819571|1335.2825118238
2023-12-22 05:35:00|MKR|1703223300|1335.2704447911|1335.2714087853|1334.6159318289|1334.8969973247
2023-12-22 05:36:00|MKR|1703223360|1334.837809422|1335.2738888569|1334.4281674206|1335.0740870313
2023-12-22 05:37:00|MKR|1703223420|1334.9840620495|1336.2499408954|1334.9208804279|1335.9596981445
2023-12-22 05:38:00|MKR|1703223480|1335.9166399346|1335.9166399346|1334.9570252778|1335.4729306343
2023-12-22 05:39:00|MKR|1703223540|1334.9275598667|1335.6798549157|1334.9046202566|1335.4428140047
2023-12-22 05:40:00|MKR|1703223600|1335.3471432362|1335.5423885999|1334.8148804054|1335.0436950976
2023-12-22 05:41:00|MKR|1703223660|1334.8257252958|1335.373461334|1334.3947589505|1334.4182675786
2023-12-22 05:42:00|MKR|1703223720|1334.3542880809|1334.6263876661|1334.3027708123|1334.5591569622
2023-12-22 05:43:00|MKR|1703223780|1334.4729069985|1335.279603227|1334.4729069985|1335.2375314822
2023-12-22 05:44:00|MKR|1703223840|1335.3915031587|1335.8689235325|1334.6136533022|1334.8910273321
2023-12-22 05:45:00|MKR|1703223900|1334.8288120629|1336.0040643438|1334.8288120629|1335.944537774
2023-12-22 05:46:00|MKR|1703223960|1336.0551869102|1336.0551869102|1335.3007346563|1335.9215167807
2023-12-22 05:47:00|MKR|1703224020|1335.8022130885|1335.9110776788|1335.2840751017|1335.5821241575
2023-12-22 05:48:00|MKR|1703224080|1335.654838988|1336.4247940633|1335.4677198658|1336.2144284995
2023-12-22 05:49:00|MKR|1703224140|1335.6501860342|1336.3365699989|1335.3852175731|1335.5369002906
2023-12-22 05:50:00|MKR|1703224200|1335.6701782823|1336.8785387286|1335.6042444222|1336.7815019723
2023-12-22 05:51:00|MKR|1703224260|1336.7697343393|1336.815683877|1334.7408143645|1334.9130382674
2023-12-22 05:52:00|MKR|1703224320|1334.7577099454|1335.5029093273|1334.7577099454|1335.2739246252
2023-12-22 05:53:00|MKR|1703224380|1334.8093856268|1335.6052132853|1334.6663854152|1335.3983709712
2023-12-22 05:54:00|MKR|1703224440|1335.350494247|1335.4648714517|1334.7511550685|1334.8254852686
2023-12-22 05:55:00|MKR|1703224500|1334.7944045662|1335.2908449816|1334.3798592502|1334.438020541
2023-12-22 05:56:00|MKR|1703224560|1334.6185275414|1334.6185275414|1332.9055563276|1333.5323565232
2023-12-22 05:57:00|MKR|1703224620|1333.4152604592|1333.4919929957|1332.5658553018|1332.6956201404
2023-12-22 05:58:00|MKR|1703224680|1332.8296311282|1332.8296311282|1331.7961758032|1332.34779149
2023-12-22 05:59:00|MKR|1703224740|1332.2816721686|1332.4974633752|1331.0221237767|1331.1095747348
2023-12-22 06:00:00|MKR|1703224800|1331.2074572649|1331.9685441931|1330.6032389538|1330.6032389538
2023-12-22 06:01:00|MKR|1703224860|1330.5964767581|1331.1746417896|1330.1715692876|1331.1746417896
2023-12-22 06:02:00|MKR|1703224920|1331.2435275744|1331.2435275744|1330.326161879|1330.444206857
2023-12-22 06:03:00|MKR|1703224980|1329.6447838046|1330.245951829|1329.0520421851|1329.0520421851
2023-12-22 06:04:00|MKR|1703225040|1329.025368843|1329.8278820989|1328.8990207543|1329.8278820989
2023-12-22 06:05:00|MKR|1703225100|1329.8200632335|1329.9238478581|1328.9073796005|1328.9073796005
2023-12-22 06:06:00|MKR|1703225160|1328.2808164195|1329.3823658229|1328.1231756073|1329.273096926
2023-12-22 06:07:00|MKR|1703225220|1329.5827781854|1329.5827781854|1328.767331101|1329.3758273724
2023-12-22 06:08:00|MKR|1703225280|1329.2764618191|1329.9715932802|1328.0799428013|1328.1706487429
2023-12-22 06:09:00|MKR|1703225340|1328.0852272653|1329.0877031043|1328.0852272653|1328.6437052692
2023-12-22 06:10:00|MKR|1703225400|1328.6478772587|1328.7599939073|1327.7633593283|1327.8032610085
2023-12-22 06:11:00|MKR|1703225460|1328.3158726456|1328.4807617756|1327.8305816335|1327.9138911496
2023-12-22 06:12:00|MKR|1703225520|1327.8855621576|1329.4533179073|1327.8057985204|1329.3376867491
2023-12-22 06:13:00|MKR|1703225580|1329.4925440473|1329.5169593953|1328.6972144977|1329.3659655494
2023-12-22 06:14:00|MKR|1703225640|1329.3612263682|1329.3612263682|1328.4495750929|1329.0424901801
2023-12-22 06:15:00|MKR|1703225700|1328.9276607389|1328.9745293903|1327.7061544949|1328.5646530408
2023-12-22 06:16:00|MKR|1703225760|1328.5128157542|1329.3984888936|1328.298522356|1328.9596144553
2023-12-22 06:17:00|MKR|1703225820|1328.9421165779|1329.3201305596|1328.5512987045|1329.2796001373
2023-12-22 06:18:00|MKR|1703225880|1329.177985287|1329.177985287|1327.6374074699|1328.2651523072
2023-12-22 06:19:00|MKR|1703225940|1328.3802978962|1328.6842206133|1327.6911184683|1328.5356017282
2023-12-22 06:20:00|MKR|1703226000|1328.4804037401|1329.3054471799|1328.2513637491|1329.0056910153
2023-12-22 06:21:00|MKR|1703226060|1328.9911486368|1328.9911486368|1327.9167073803|1328.4081207445
2023-12-22 06:22:00|MKR|1703226120|1328.6965688782|1328.8141655847|1327.907431853|1328.2856153379
2023-12-22 06:23:00|MKR|1703226180|1328.6446614461|1328.9687448406|1328.583560093|1328.8826365935
2023-12-22 06:24:00|MKR|1703226240|1328.8792585627|1328.9697573617|1328.572717127|1328.6300338776
2023-12-22 06:25:00|MKR|1703226300|1329.0326977238|1329.4177194299|1328.3613512231|1329.4177194299
2023-12-22 06:26:00|MKR|1703226360|1329.5429124282|1330.2525357695|1327.0060749388|1327.1598813351
2023-12-22 06:27:00|MKR|1703226420|1327.2450254266|1332.4772244506|1327.2450254266|1332.4772244506
2023-12-22 06:28:00|MKR|1703226480|1332.4232716579|1333.0265464943|1331.9095140201|1332.480780345
2023-12-22 06:29:00|MKR|1703226540|1332.4009598356|1333.2544398106|1332.3782354968|1333.0958743224
2023-12-22 06:30:00|MKR|1703226600|1332.9586883192|1333.3399921266|1332.5502857401|1332.5502857401
2023-12-22 06:31:00|MKR|1703226660|1332.55020814|1332.7273954935|1331.4750132554|1331.4750132554
2023-12-22 06:32:00|MKR|1703226720|1331.4177885142|1331.4177885142|1329.4427357507|1329.5571261316
2023-12-22 06:33:00|MKR|1703226780|1329.5317924555|1333.279874706|1329.5317924555|1332.6254849137
2023-12-22 06:34:00|MKR|1703226840|1332.6286713277|1336.733027819|1332.5692377635|1336.7051004068
2023-12-22 06:35:00|MKR|1703226900|1336.7123087763|1338.1245791539|1335.2399801562|1335.2399801562
2023-12-22 06:36:00|MKR|1703226960|1335.0127886492|1335.9103168736|1333.8123389169|1334.1187266382
2023-12-22 06:37:00|MKR|1703227020|1334.2030901672|1334.5130683181|1333.6121591914|1333.6121591914
2023-12-22 06:38:00|MKR|1703227080|1333.5819256101|1334.2561104162|1332.5070536815|1332.7925385991
2023-12-22 06:39:00|MKR|1703227140|1332.8956650651|1334.5034938793|1332.4583486952|1334.5034938793
2023-12-22 06:40:00|MKR|1703227200|1334.3393573154|1334.6757396647|1334.0618019902|1334.3599203175
2023-12-22 06:41:00|MKR|1703227260|1334.1775896149|1335.0127500407|1334.07988267|1334.9734803314
2023-12-22 06:42:00|MKR|1703227320|1335.0735883547|1337.5605261795|1334.3068372344|1337.5605261795
2023-12-22 06:43:00|MKR|1703227380|1337.0623435944|1338.1334515019|1336.0020232829|1336.1719244217
2023-12-22 06:44:00|MKR|1703227440|1336.1086934541|1336.4908201545|1335.4609152521|1336.4222691975
2023-12-22 06:45:00|MKR|1703227500|1336.5655940524|1336.6278767811|1334.8418400821|1334.8418400821
2023-12-22 06:46:00|MKR|1703227560|1335.1649852629|1336.2448128737|1333.3110535842|1335.9163261093
2023-12-22 06:47:00|MKR|1703227620|1335.9674225458|1336.1394981658|1335.050298988|1335.9636050029
2023-12-22 06:48:00|MKR|1703227680|1335.8009597818|1336.4829945008|1335.2673162118|1335.8489365234
2023-12-22 06:49:00|MKR|1703227740|1335.7227108425|1335.9319895283|1332.8175324937|1332.8175324937
2023-12-22 06:50:00|MKR|1703227800|1332.5542956258|1332.7502519317|1331.8573602674|1332.1077346178
2023-12-22 06:51:00|MKR|1703227860|1331.6969475298|1332.8795877051|1331.287609874|1332.8795877051
2023-12-22 06:52:00|MKR|1703227920|1332.6563316604|1333.731882062|1332.3187872847|1333.1260062641
2023-12-22 06:53:00|MKR|1703227980|1333.0469435553|1333.3289052023|1329.1564457911|1329.4039590812
2023-12-22 06:54:00|MKR|1703228040|1329.3045599053|1333.1725264316|1329.3045599053|1332.7725046523
2023-12-22 06:55:00|MKR|1703228100|1332.8859951461|1333.6056400208|1332.2264058227|1332.2264058227
2023-12-22 06:56:00|MKR|1703228160|1332.1816550797|1332.5931196095|1329.7195962974|1329.7195962974
2023-12-22 06:57:00|MKR|1703228220|1330.2881042231|1330.2881042231|1328.8788236311|1329.2519445419
2023-12-22 06:58:00|MKR|1703228280|1329.4434811871|1329.4529028063|1327.380112583|1329.4529028063
2023-12-22 06:59:00|MKR|1703228340|1329.695086801|1330.8910249277|1328.8985939474|1330.2881193541
2023-12-22 07:00:00|MKR|1703228400|1330.1438237927|1330.2952639572|1326.7586262438|1329.1260690566
2023-12-22 07:01:00|MKR|1703228460|1329.3355049598|1331.7042640275|1329.228392448|1329.4732535785
2023-12-22 07:02:00|MKR|1703228520|1330.1324032189|1330.2840189522|1328.9584275218|1328.9584275218
2023-12-22 07:03:00|MKR|1703228580|1328.3024419113|1328.5320079442|1324.136383504|1324.6697568471
2023-12-22 07:04:00|MKR|1703228640|1324.3905212458|1324.8057479649|1323.7306824997|1324.4950661514
2023-12-22 07:05:00|MKR|1703228700|1323.9627365182|1325.0029656509|1323.8598192353|1324.7093551308
2023-12-22 07:06:00|MKR|1703228760|1324.7339979022|1326.0878291706|1324.0649954977|1326.0563432944
2023-12-22 07:07:00|MKR|1703228820|1326.025427414|1327.300405164|1325.5933968716|1327.2415264391
2023-12-22 07:08:00|MKR|1703228880|1327.2236822517|1327.3189177694|1325.9166910466|1325.9735099792
2023-12-22 07:09:00|MKR|1703228940|1325.9763694388|1327.6548090784|1325.9446375548|1327.6548090784
2023-12-22 07:10:00|MKR|1703229000|1327.6726837219|1328.0982615504|1327.2447239484|1328.0653040057
2023-12-22 07:11:00|MKR|1703229060|1328.0494614067|1328.6529440176|1327.920108867|1328.594214813
2023-12-22 07:12:00|MKR|1703229120|1328.253708475|1329.4994199188|1327.1781534439|1329.4089100778
2023-12-22 07:13:00|MKR|1703229180|1328.5121984518|1330.2316880008|1328.5121984518|1330.1704928683
2023-12-22 07:14:00|MKR|1703229240|1330.2971551394|1330.5986936704|1329.6863929286|1330.5801999926
2023-12-22 07:15:00|MKR|1703229300|1330.5777884192|1330.9096195395|1330.1653891434|1330.7448516207
2023-12-22 07:16:00|MKR|1703229360|1330.9214751124|1331.5297371644|1330.0929634451|1330.4763033535
2023-12-22 07:17:00|MKR|1703229420|1330.5078931839|1332.4189527332|1330.5078931839|1331.9174872579
2023-12-22 07:18:00|MKR|1703229480|1331.2876441747|1332.4746923061|1331.2876441747|1331.8823964479
2023-12-22 07:19:00|MKR|1703229540|1331.8177276332|1332.405305113|1331.3432445562|1331.559888947
2023-12-22 07:20:00|MKR|1703229600|1331.4372405834|1331.8698470444|1330.8017220572|1330.9498122771
2023-12-22 07:21:00|MKR|1703229660|1330.8184976284|1331.1157848847|1330.6228373497|1330.869787729
2023-12-22 07:22:00|MKR|1703229720|1330.4389009074|1330.4849184637|1328.9923315386|1329.0388614632
2023-12-22 07:23:00|MKR|1703229780|1329.0002307612|1329.5485627127|1328.8553621756|1329.4669200207
2023-12-22 07:24:00|MKR|1703229840|1329.5035233302|1329.5035233302|1327.0327846633|1327.1941140887
2023-12-22 07:25:00|MKR|1703229900|1327.2518054892|1328.0896559167|1326.1609138408|1326.5203550446
2023-12-22 07:26:00|MKR|1703229960|1326.6072618076|1327.3911687514|1326.1791066802|1326.5463548834
2023-12-22 07:27:00|MKR|1703230020|1326.1674625585|1326.1674625585|1324.3677537487|1325.2971155208
2023-12-22 07:28:00|MKR|1703230080|1325.3069804488|1325.3069804488|1324.1347656109|1325.0862004486
2023-12-22 07:29:00|MKR|1703230140|1325.1423775443|1325.8042410542|1325.0536053926|1325.6456408972
2023-12-22 07:30:00|MKR|1703230200|1325.9658532236|1328.5967462936|1325.7111517148|1328.4772982669
2023-12-22 07:31:00|MKR|1703230260|1328.5548249786|1328.5548249786|1327.2847372129|1328.1789878145
2023-12-22 07:32:00|MKR|1703230320|1328.1256461812|1330.751501212|1327.3164610428|1330.751501212
2023-12-22 07:33:00|MKR|1703230380|1331.1156858191|1331.60773087|1330.3149822881|1330.3412684263
2023-12-22 07:34:00|MKR|1703230440|1330.526275976|1330.526275976|1328.5635771899|1329.830085673
2023-12-22 07:35:00|MKR|1703230500|1329.6730660748|1331.3690300257|1328.8463928531|1331.3690300257
2023-12-22 07:36:00|MKR|1703230560|1331.2944344987|1331.9599443026|1330.3580476982|1331.9599443026
2023-12-22 07:37:00|MKR|1703230620|1332.2481791669|1332.6868014226|1328.7648082846|1328.7827449184
2023-12-22 07:38:00|MKR|1703230680|1328.4926253089|1330.1651522356|1328.2346188729|1329.9658898772
2023-12-22 07:39:00|MKR|1703230740|1329.6554595902|1332.0962772922|1329.6554595902|1331.6947744943
2023-12-22 07:40:00|MKR|1703230800|1331.8844441792|1332.2690455242|1330.2688325946|1330.2688325946
2023-12-22 07:41:00|MKR|1703230860|1330.0837152593|1332.8464089032|1329.8808899394|1332.8300619221
2023-12-22 07:42:00|MKR|1703230920|1332.91928374|1333.5755682857|1332.4651622138|1333.1517884815
2023-12-22 07:43:00|MKR|1703230980|1333.0450226122|1334.1300060706|1332.4839133706|1333.730293898
2023-12-22 07:44:00|MKR|1703231040|1333.998706106|1333.998706106|1331.8305002228|1331.8305002228
2023-12-22 07:45:00|MKR|1703231100|1331.7870355253|1333.7630448761|1331.7870355253|1333.672168122
2023-12-22 07:46:00|MKR|1703231160|1333.6578196449|1335.6556324651|1333.5123438821|1335.0332615422
2023-12-22 07:47:00|MKR|1703231220|1335.0019740746|1335.0019740746|1332.1405818055|1333.6052708718
2023-12-22 07:48:00|MKR|1703231280|1333.8294287253|1334.6118603143|1332.5687026519|1334.5457377315
2023-12-22 07:49:00|MKR|1703231340|1334.4506959792|1334.6327726452|1333.4253632712|1334.2316880273
2023-12-22 07:50:00|MKR|1703231400|1334.122374922|1334.7232281991|1333.6348374449|1334.1827545644
2023-12-22 07:51:00|MKR|1703231460|1334.2802185335|1335.7492087836|1334.2802185335|1335.3867405254
2023-12-22 07:52:00|MKR|1703231520|1335.3300771921|1335.3300771921|1333.9331147777|1334.413184188
2023-12-22 07:53:00|MKR|1703231580|1334.2011720741|1334.2011720741|1333.2704173138|1333.8047016583
2023-12-22 07:54:00|MKR|1703231640|1333.271799785|1334.4111187302|1333.2005256736|1333.8518356722
2023-12-22 07:55:00|MKR|1703231700|1333.8790043638|1334.8700958338|1333.6338683038|1334.8035699543
2023-12-22 07:56:00|MKR|1703231760|1334.9047983135|1334.9047983135|1334.3542929409|1334.5468890231
2023-12-22 07:57:00|MKR|1703231820|1334.7471303656|1334.8664817216|1334.2255508008|1334.8664817216
2023-12-22 07:58:00|MKR|1703231880|1334.8706135878|1335.6887097173|1334.7374002236|1335.4007491438
2023-12-22 07:59:00|MKR|1703231940|1335.3012565306|1335.5331718255|1334.4972780221|1335.5331718255
2023-12-22 08:00:00|MKR|1703232000|1335.489001997|1336.227472908|1335.2630673438|1335.5827861612
2023-12-22 08:01:00|MKR|1703232060|1335.7295703688|1337.2757038705|1335.3667530491|1337.2757038705
2023-12-22 08:02:00|MKR|1703232120|1337.3257992811|1337.6246920027|1337.1301999588|1337.409189598
2023-12-22 08:03:00|MKR|1703232180|1337.117261716|1337.117261716|1335.2342462372|1335.6127839397
2023-12-22 08:04:00|MKR|1703232240|1335.6408087085|1336.9517743262|1335.5810865068|1336.90505375
2023-12-22 08:05:00|MKR|1703232300|1336.8930204027|1337.0961758437|1336.4095654522|1336.6698959595
2023-12-22 08:06:00|MKR|1703232360|1336.6138192459|1337.9163541472|1336.5697996824|1337.8432885042
2023-12-22 08:07:00|MKR|1703232420|1338.0267233784|1339.0893117718|1337.4322266361|1339.0370873008
2023-12-22 08:08:00|MKR|1703232480|1338.9079166898|1339.4257660831|1338.342923752|1339.4257660831
2023-12-22 08:09:00|MKR|1703232540|1339.4539828157|1339.7976620829|1339.3553813577|1339.6096890269
2023-12-22 08:10:00|MKR|1703232600|1339.6422409095|1339.6422409095|1337.8471409695|1337.8471409695
2023-12-22 08:11:00|MKR|1703232660|1337.9546840338|1338.8367989957|1337.8775445162|1338.8367989957
2023-12-22 08:12:00|MKR|1703232720|1338.7229454772|1339.6307182439|1338.2051198882|1339.5639540175
2023-12-22 08:13:00|MKR|1703232780|1339.5537652566|1340.0847963927|1339.3207813154|1340.0847963927
2023-12-22 08:14:00|MKR|1703232840|1340.1699615647|1340.1699615647|1339.4067774274|1339.4565343436
2023-12-22 08:15:00|MKR|1703232900|1339.5205902264|1341.1669675256|1339.5205902264|1341.1254396926
2023-12-22 08:16:00|MKR|1703232960|1340.8677793305|1343.0762227215|1340.8677793305|1342.0573357468
2023-12-22 08:17:00|MKR|1703233020|1342.2140548697|1342.4389658767|1341.3508906952|1341.4619097808
2023-12-22 08:18:00|MKR|1703233080|1341.4575111506|1341.7017957801|1340.9502397993|1341.0693079362
2023-12-22 08:19:00|MKR|1703233140|1341.1904519811|1341.7600090607|1340.5225404341|1341.7144522534
2023-12-22 08:20:00|MKR|1703233200|1341.6934946684|1344.658402901|1341.6934946684|1344.658402901
2023-12-22 08:21:00|MKR|1703233260|1344.713352492|1345.4025247424|1342.8317849003|1343.5830462962
2023-12-22 08:22:00|MKR|1703233320|1343.4564217829|1343.5868078106|1342.5579342959|1343.0012690521
2023-12-22 08:23:00|MKR|1703233380|1343.1972356186|1344.9303986716|1343.1972356186|1344.9024119414
2023-12-22 08:24:00|MKR|1703233440|1344.5029247673|1345.907995471|1344.4772089153|1345.4425088504
2023-12-22 08:25:00|MKR|1703233500|1345.8947141915|1345.9307305754|1345.2585465777|1345.6340964527
2023-12-22 08:26:00|MKR|1703233560|1345.6080980527|1345.8311394702|1344.7631163964|1345.4324996386
2023-12-22 08:27:00|MKR|1703233620|1345.2414061498|1346.9983872967|1344.6499918837|1345.7873374915
2023-12-22 08:28:00|MKR|1703233680|1345.8352246434|1345.8969931039|1344.5202783452|1345.0053169924
2023-12-22 08:29:00|MKR|1703233740|1344.993658468|1345.8362814796|1344.8583511741|1345.8058017043
2023-12-22 08:30:00|MKR|1703233800|1345.8311053223|1346.4661628445|1345.3105921853|1345.3234534998
2023-12-22 08:31:00|MKR|1703233860|1345.480337679|1346.201794245|1344.8895716802|1345.0396517515
2023-12-22 08:32:00|MKR|1703233920|1345.0578335415|1346.5982119006|1345.0578335415|1346.5982119006
2023-12-22 08:33:00|MKR|1703233980|1346.7761748767|1346.7761748767|1344.5185556856|1344.7080108493
2023-12-22 08:34:00|MKR|1703234040|1344.6501577969|1345.1435175019|1344.0139357095|1344.3557154075
2023-12-22 08:35:00|MKR|1703234100|1344.4550241342|1344.9427482794|1343.733576907|1344.1950187266
2023-12-22 08:36:00|MKR|1703234160|1344.0662623903|1344.4055888156|1342.1113003547|1342.2440201597
2023-12-22 08:37:00|MKR|1703234220|1342.1525458994|1342.8193202495|1340.1806285469|1340.9374660188
2023-12-22 08:38:00|MKR|1703234280|1340.8820881504|1341.2484613827|1339.8994958287|1340.5659341136
2023-12-22 08:39:00|MKR|1703234340|1340.4016788313|1340.7250787039|1339.8832793933|1340.5865886171
2023-12-22 08:40:00|MKR|1703234400|1340.4710924883|1341.1867217231|1339.5771382447|1340.3965935519
2023-12-22 08:41:00|MKR|1703234460|1339.8818652894|1340.7616669177|1339.5141117648|1340.3524002361
2023-12-22 08:42:00|MKR|1703234520|1340.5290532362|1340.5290532362|1338.4146147309|1338.570576562
2023-12-22 08:43:00|MKR|1703234580|1339.0161713864|1339.1707981077|1337.9217870774|1338.11114735
2023-12-22 08:44:00|MKR|1703234640|1338.4058002297|1340.0920568392|1338.3351640059|1338.3351640059
2023-12-22 08:45:00|MKR|1703234700|1337.7515856353|1338.1237256683|1336.2833510576|1336.6861116316
2023-12-22 08:46:00|MKR|1703234760|1335.2821980786|1336.6571435886|1334.8693505835|1336.0034131216
2023-12-22 08:47:00|MKR|1703234820|1336.9314320879|1337.4400334278|1336.4980337452|1336.547093916
2023-12-22 08:48:00|MKR|1703234880|1336.5445559256|1337.4751447947|1336.2720202972|1337.3143082819
2023-12-22 08:49:00|MKR|1703234940|1337.3529050712|1337.7201915708|1336.5581716581|1336.9295757688
2023-12-22 08:50:00|MKR|1703235000|1337.2163295118|1337.8432202522|1335.1338761561|1337.6546213134
2023-12-22 08:51:00|MKR|1703235060|1337.1244964269|1338.0754154085|1335.6224805184|1335.8516053755
2023-12-22 08:52:00|MKR|1703235120|1335.7211862474|1336.2280510731|1335.5249857817|1336.2174755164
2023-12-22 08:53:00|MKR|1703235180|1336.1899813281|1336.9643726645|1335.9906317375|1336.6559547158
2023-12-22 08:54:00|MKR|1703235240|1337.0300547331|1337.0300547331|1335.7461288479|1335.8244607039
2023-12-22 08:55:00|MKR|1703235300|1335.8869829098|1336.2155782597|1335.2246623582|1336.2155782597
2023-12-22 08:56:00|MKR|1703235360|1336.0601532981|1336.2545270984|1335.3845637419|1335.4504725897
2023-12-22 08:57:00|MKR|1703235420|1335.6626990226|1335.7112460897|1335.1568857747|1335.2070003088
2023-12-22 08:58:00|MKR|1703235480|1335.2394231113|1335.8663239245|1335.1069386806|1335.3349701898
2023-12-22 08:59:00|MKR|1703235540|1335.2758113304|1336.586190251|1335.2159123434|1336.5586290515
2023-12-22 09:00:00|MKR|1703235600|1336.6926188492|1336.9766742715|1336.0050253517|1336.6495359308
2023-12-22 09:01:00|MKR|1703235660|1336.8028723428|1338.413609823|1336.8028723428|1338.2802006501
2023-12-22 09:02:00|MKR|1703235720|1338.2357709284|1338.3527041479|1337.3158634421|1337.3667480397
2023-12-22 09:03:00|MKR|1703235780|1337.0116567387|1337.2159736959|1336.4007880395|1336.6716931142
2023-12-22 09:04:00|MKR|1703235840|1336.6400573736|1336.802668733|1335.1772200335|1336.3208450744
2023-12-22 09:05:00|MKR|1703235900|1336.4299200926|1336.6328200164|1335.3142373178|1336.3469869254
2023-12-22 09:06:00|MKR|1703235960|1336.395588023|1337.4030063094|1336.2074053471|1337.4030063094
2023-12-22 09:07:00|MKR|1703236020|1337.5762779053|1340.1836015363|1337.3060966641|1340.0388044602
2023-12-22 09:08:00|MKR|1703236080|1339.9240995486|1342.0137851388|1339.4964475174|1342.0137851388
2023-12-22 09:09:00|MKR|1703236140|1342.1047165555|1343.2630827166|1342.0074450636|1343.2036545775
2023-12-22 09:10:00|MKR|1703236200|1343.3549133633|1344.1316452261|1342.7685291345|1343.3290483185
2023-12-22 09:11:00|MKR|1703236260|1343.0874239843|1344.0068153545|1342.9596018655|1343.8142131657
2023-12-22 09:12:00|MKR|1703236320|1343.6150328405|1345.579378694|1343.2770458793|1345.4527047581
2023-12-22 09:13:00|MKR|1703236380|1345.6093062394|1346.4345508281|1345.0877728489|1345.9487827732
2023-12-22 09:14:00|MKR|1703236440|1346.0886666415|1347.8066010093|1345.8231034436|1345.9511008808
2023-12-22 09:15:00|MKR|1703236500|1345.8992788674|1346.4209004232|1345.1773880573|1345.7149133565
2023-12-22 09:16:00|MKR|1703236560|1345.8071597927|1346.1875735778|1344.3857083271|1344.8451872378
2023-12-22 09:17:00|MKR|1703236620|1344.722096921|1344.8285374491|1341.2884118522|1341.7301068232
2023-12-22 09:18:00|MKR|1703236680|1341.6286130993|1341.6709118603|1339.4422663004|1339.4422663004
2023-12-22 09:19:00|MKR|1703236740|1339.2451351788|1341.0198355552|1338.5401068176|1341.0198355552
2023-12-22 09:20:00|MKR|1703236800|1341.0468918481|1341.4093703701|1339.8511220062|1341.4093703701
2023-12-22 09:21:00|MKR|1703236860|1341.4388398868|1343.5126458845|1341.2505693815|1343.5126458845
2023-12-22 09:22:00|MKR|1703236920|1343.8939864071|1347.3861242718|1343.8939864071|1347.3861242718
2023-12-22 09:23:00|MKR|1703236980|1347.3049468629|1347.4745307451|1346.7756440459|1347.3919597025
2023-12-22 09:24:00|MKR|1703237040|1347.3391750149|1347.3391750149|1343.9474509843|1343.9474509843
2023-12-22 09:25:00|MKR|1703237100|1344.0704627738|1344.0704627738|1343.0375188499|1343.0375188499
2023-12-22 09:26:00|MKR|1703237160|1343.0812850649|1343.5210924658|1342.1292600186|1342.1522698482
2023-12-22 09:27:00|MKR|1703237220|1342.4079044221|1344.3664499483|1342.32807995|1344.0882529527
2023-12-22 09:28:00|MKR|1703237280|1344.443453031|1345.1168839315|1344.0027071742|1345.0626468343
2023-12-22 09:29:00|MKR|1703237340|1345.4784102182|1346.0576306715|1344.9942909121|1344.9942909121
2023-12-22 09:30:00|MKR|1703237400|1344.9397754076|1345.8134699067|1344.3186127593|1344.5820588105
2023-12-22 09:31:00|MKR|1703237460|1344.5592834875|1346.3393307177|1343.8290266031|1345.8891299187
2023-12-22 09:32:00|MKR|1703237520|1346.1218425501|1347.4608365308|1346.1218425501|1346.7237254994
2023-12-22 09:33:00|MKR|1703237580|1346.6282535846|1347.1149818532|1345.6667527327|1346.7369434766
2023-12-22 09:34:00|MKR|1703237640|1346.9097221918|1348.0673280538|1346.7474815061|1347.7410587421
2023-12-22 09:35:00|MKR|1703237700|1347.6178401035|1348.4025260103|1346.9604667057|1346.9604667057
2023-12-22 09:36:00|MKR|1703237760|1346.85782615|1348.023982061|1346.62247087|1347.4464285959
2023-12-22 09:37:00|MKR|1703237820|1347.1583041516|1348.5501657965|1347.0738268538|1347.9699686813
2023-12-22 09:38:00|MKR|1703237880|1347.919534414|1348.7850969766|1347.8408923416|1347.9358587054
2023-12-22 09:39:00|MKR|1703237940|1347.8274252565|1348.3241701956|1347.1355317187|1347.6385783963
2023-12-22 09:40:00|MKR|1703238000|1347.3695445924|1347.3695445924|1345.9007101538|1345.9007101538
2023-12-22 09:41:00|MKR|1703238060|1346.0311560778|1346.0431521137|1344.5772268128|1345.125090223
2023-12-22 09:42:00|MKR|1703238120|1345.4557844084|1346.2275103824|1345.351506728|1345.7976197228
2023-12-22 09:43:00|MKR|1703238180|1345.7598596243|1345.9371969039|1344.8245012901|1344.8245012901
2023-12-22 09:44:00|MKR|1703238240|1344.7895637838|1346.3439898782|1344.6383618056|1346.3376719886
2023-12-22 09:45:00|MKR|1703238300|1346.3491512838|1347.3070485467|1346.0732742236|1346.6924200296
2023-12-22 09:46:00|MKR|1703238360|1346.8684926198|1346.9504609759|1345.8738530061|1346.7843364127
2023-12-22 09:47:00|MKR|1703238420|1347.0087598182|1347.6385820643|1346.4531576809|1347.3682987595
2023-12-22 09:48:00|MKR|1703238480|1346.889216531|1348.7514162415|1346.8273982136|1348.7514162415
2023-12-22 09:49:00|MKR|1703238540|1348.8712424577|1350.2188421962|1348.7820329228|1349.6546515446
2023-12-22 09:50:00|MKR|1703238600|1349.621569255|1349.621569255|1347.8793063347|1348.412336242
2023-12-22 09:51:00|MKR|1703238660|1348.4170318417|1348.4170318417|1346.9341780963|1347.4856894482
2023-12-22 09:52:00|MKR|1703238720|1347.393017174|1347.6001376103|1345.446905833|1345.446905833
2023-12-22 09:53:00|MKR|1703238780|1345.2389344386|1345.5100682267|1344.8421069799|1344.86979231
2023-12-22 09:54:00|MKR|1703238840|1344.5019872556|1344.7451537579|1343.8549074143|1344.1691956376
2023-12-22 09:55:00|MKR|1703238900|1343.8847926039|1343.9251376848|1343.1573486624|1343.7400958602
2023-12-22 09:56:00|MKR|1703238960|1343.7129853805|1344.0024261795|1343.1979501164|1343.2908301889
2023-12-22 09:57:00|MKR|1703239020|1343.1465160078|1343.3558784764|1342.7685980288|1342.7849194662
2023-12-22 09:58:00|MKR|1703239080|1342.7998635598|1344.0802135577|1342.678764219|1343.6722547547
2023-12-22 09:59:00|MKR|1703239140|1343.1628091565|1343.3106534905|1341.9166444301|1341.9171754363
2023-12-22 10:00:00|MKR|1703239200|1341.9429853789|1342.6907276809|1341.9010142615|1342.4376619928
2023-12-22 10:01:00|MKR|1703239260|1342.4173425004|1342.6419991074|1341.8423189469|1342.4502543118
2023-12-22 10:02:00|MKR|1703239320|1342.0597613068|1343.2620259071|1341.9161652939|1342.5575276018
2023-12-22 10:03:00|MKR|1703239380|1342.9049075584|1342.9049075584|1341.7577024346|1341.9871779291
2023-12-22 10:04:00|MKR|1703239440|1341.7337167428|1342.8499239921|1341.7337167428|1342.2991405748
2023-12-22 10:05:00|MKR|1703239500|1342.2960658833|1342.820492111|1342.0753844594|1342.1848371146
2023-12-22 10:06:00|MKR|1703239560|1342.2438875263|1342.4532136527|1341.5569834083|1342.3689985077
2023-12-22 10:07:00|MKR|1703239620|1342.2958530682|1342.3919491141|1341.6862953586|1341.6862953586
2023-12-22 10:08:00|MKR|1703239680|1341.7385185569|1343.0689158805|1341.3644065555|1343.0181602233
2023-12-22 10:09:00|MKR|1703239740|1343.0835169671|1343.5887374303|1342.5220373595|1342.7041760378
2023-12-22 10:10:00|MKR|1703239800|1342.7163179143|1343.8348662217|1342.6771936715|1343.5667099638
2023-12-22 10:11:00|MKR|1703239860|1343.7880914112|1344.7272330477|1342.8934368077|1344.547546997
2023-12-22 10:12:00|MKR|1703239920|1344.5797674844|1344.6019079059|1342.6767018185|1343.9870674441
2023-12-22 10:13:00|MKR|1703239980|1343.9253723007|1344.3167684922|1342.8876948176|1342.8876948176
2023-12-22 10:14:00|MKR|1703240040|1342.8987300554|1342.8987300554|1341.9764227808|1342.3218421254
2023-12-22 10:15:00|MKR|1703240100|1341.6395250671|1343.4491000855|1341.6395250671|1343.3189197749
2023-12-22 10:16:00|MKR|1703240160|1343.2162881268|1343.5616636844|1342.6185825149|1343.3566771369
2023-12-22 10:17:00|MKR|1703240220|1343.4350351794|1343.4350351794|1341.6194122408|1341.6528682939
2023-12-22 10:18:00|MKR|1703240280|1341.6462801078|1342.2523779769|1341.2650096222|1341.2650096222
2023-12-22 10:19:00|MKR|1703240340|1341.1972075472|1341.9184107949|1341.0199531732|1341.8071086331
2023-12-22 10:20:00|MKR|1703240400|1341.794243821|1343.418095273|1341.498248415|1343.4056771272
2023-12-22 10:21:00|MKR|1703240460|1343.484089097|1343.8983889587|1343.0255383173|1343.8983889587
2023-12-22 10:22:00|MKR|1703240520|1343.8731236705|1344.2956076048|1343.5322746121|1344.2956076048
2023-12-22 10:23:00|MKR|1703240580|1344.3036066236|1344.8414328398|1343.8338147191|1344.841306649
2023-12-22 10:24:00|MKR|1703240640|1344.7998456476|1345.5141322374|1344.1651624367|1344.7782704036
2023-12-22 10:25:00|MKR|1703240700|1344.6348157287|1346.1321192522|1344.6348157287|1346.1321192522
2023-12-22 10:26:00|MKR|1703240760|1346.2431691418|1346.3729554927|1345.3002610167|1345.3002610167
2023-12-22 10:27:00|MKR|1703240820|1345.2672708557|1345.9706624202|1345.0207030944|1345.9203005102
2023-12-22 10:28:00|MKR|1703240880|1345.9200214661|1346.144359862|1345.3466282811|1345.592547314
2023-12-22 10:29:00|MKR|1703240940|1345.6110971516|1346.0482730833|1345.4938861619|1345.6681021457
2023-12-22 10:30:00|MKR|1703241000|1345.6064147792|1346.1758782082|1345.331861681|1345.9698981946
2023-12-22 10:31:00|MKR|1703241060|1346.2948331284|1346.2948331284|1345.2103619546|1345.7545301184
2023-12-22 10:32:00|MKR|1703241120|1345.6391262234|1345.8766739392|1345.0734597397|1345.3162370582
2023-12-22 10:33:00|MKR|1703241180|1345.2863388773|1345.2863388773|1344.3699528131|1344.9506157689
2023-12-22 10:34:00|MKR|1703241240|1344.8790083991|1344.8790083991|1344.0397418135|1344.3333239868
2023-12-22 10:35:00|MKR|1703241300|1344.2710300858|1345.1270282949|1344.1377905289|1344.6135919649
2023-12-22 10:36:00|MKR|1703241360|1344.3545169578|1345.7734772626|1344.3273360979|1345.624165069
2023-12-22 10:37:00|MKR|1703241420|1345.8657511292|1345.9431360588|1344.7569441393|1344.7630595476
2023-12-22 10:38:00|MKR|1703241480|1344.6514469853|1345.3967766584|1344.411182965|1345.0921800686
2023-12-22 10:39:00|MKR|1703241540|1345.0757504017|1345.4302449541|1344.4123022138|1345.1189560132
2023-12-22 10:40:00|MKR|1703241600|1345.0781776943|1345.3695376298|1344.5304807114|1344.5868146152
2023-12-22 10:41:00|MKR|1703241660|1345.0542404179|1345.4288679713|1344.7481215286|1345.0495194511
2023-12-22 10:42:00|MKR|1703241720|1344.9465138984|1345.9816951516|1344.9465138984|1345.5143417167
2023-12-22 10:43:00|MKR|1703241780|1345.556955697|1346.3131301609|1345.3223034372|1345.9933765942
2023-12-22 10:44:00|MKR|1703241840|1345.9910793335|1346.0242652874|1345.3171266093|1345.8245840876
2023-12-22 10:45:00|MKR|1703241900|1345.7500148733|1346.0578772878|1345.287681744|1345.3293379142
2023-12-22 10:46:00|MKR|1703241960|1345.3643159151|1346.4857491237|1345.1159630433|1345.9545011456
2023-12-22 10:47:00|MKR|1703242020|1346.0073877419|1346.1615808182|1345.5798982346|1346.146579951
2023-12-22 10:48:00|MKR|1703242080|1346.1574208924|1346.4056341086|1345.535343301|1346.015485206
2023-12-22 10:49:00|MKR|1703242140|1346.4079535796|1346.4079535796|1345.0555719793|1345.8526217951
2023-12-22 10:50:00|MKR|1703242200|1345.8532773913|1346.1624466792|1345.4692632733|1345.5246758476
2023-12-22 10:51:00|MKR|1703242260|1345.4970665394|1346.0278836834|1345.2986769161|1345.9489490506
2023-12-22 10:52:00|MKR|1703242320|1345.9376339629|1346.249573018|1345.2619134676|1346.0615465403
2023-12-22 10:53:00|MKR|1703242380|1345.9933497898|1346.569539365|1345.9323857007|1346.4385579753
2023-12-22 10:54:00|MKR|1703242440|1346.3351443129|1346.3394811245|1345.1996089191|1345.2271648357
2023-12-22 10:55:00|MKR|1703242500|1345.1952770335|1345.8591961453|1344.9874958614|1345.0456664753
2023-12-22 10:56:00|MKR|1703242560|1345.0311715552|1345.7763825013|1344.9149113701|1345.2406823597
2023-12-22 10:57:00|MKR|1703242620|1345.2405151162|1345.7857989119|1345.2079574677|1345.338360949
2023-12-22 10:58:00|MKR|1703242680|1345.6477140075|1346.3337340167|1345.5154030215|1345.9546759605
2023-12-22 10:59:00|MKR|1703242740|1346.1406064708|1346.1715369496|1345.3506100069|1346.1503043128
2023-12-22 11:00:00|MKR|1703242800|1346.1642673388|1346.1642673388|1344.6501290269|1344.7327560515
2023-12-22 11:01:00|MKR|1703242860|1344.5217764823|1345.5344685537|1344.1231134632|1345.5344685537
2023-12-22 11:02:00|MKR|1703242920|1345.3035104602|1346.065352706|1344.7984813066|1345.6484865834
2023-12-22 11:03:00|MKR|1703242980|1345.6309548296|1347.594965986|1345.6001778938|1347.5903716516
2023-12-22 11:04:00|MKR|1703243040|1347.6802765831|1348.6988755912|1347.462030115|1348.2790001441
2023-12-22 11:05:00|MKR|1703243100|1348.5395131623|1349.011094152|1347.8712354326|1349.011094152
2023-12-22 11:06:00|MKR|1703243160|1349.0687563207|1349.7129101583|1348.5892219045|1349.1842488435
2023-12-22 11:07:00|MKR|1703243220|1349.3493848559|1351.0612632228|1349.2277263741|1350.5375399233
2023-12-22 11:08:00|MKR|1703243280|1350.5164827896|1351.6113824898|1350.4645644235|1351.4342657189
2023-12-22 11:09:00|MKR|1703243340|1351.585696845|1351.585696845|1350.4824968549|1350.9363396382
2023-12-22 11:10:00|MKR|1703243400|1351.0298376456|1351.0726012922|1349.5199635879|1349.8519656232
2023-12-22 11:11:00|MKR|1703243460|1349.8423085958|1351.7737195673|1349.8423085958|1351.7737195673
2023-12-22 11:12:00|MKR|1703243520|1351.7828629664|1352.3907888677|1351.7033315842|1351.9173264578
2023-12-22 11:13:00|MKR|1703243580|1352.0104985448|1352.0178195517|1351.4267290698|1351.5809902348
2023-12-22 11:14:00|MKR|1703243640|1351.2066212714|1351.953270844|1351.0049956852|1351.4527489835
2023-12-22 11:15:00|MKR|1703243700|1351.4200604043|1352.4568300307|1351.2157877886|1351.9318564234
2023-12-22 11:16:00|MKR|1703243760|1351.911239376|1351.9391108537|1350.6362017977|1351.6174932324
2023-12-22 11:17:00|MKR|1703243820|1351.949600677|1351.9932835221|1350.9820006124|1351.419118707
2023-12-22 11:18:00|MKR|1703243880|1351.4143611269|1353.6977467658|1351.1473741662|1351.4660800127
2023-12-22 11:19:00|MKR|1703243940|1351.3889181192|1352.7242342448|1351.3289019069|1352.4853395843
2023-12-22 11:20:00|MKR|1703244000|1352.4745423201|1353.3389599475|1352.3059029846|1352.5356718683
2023-12-22 11:21:00|MKR|1703244060|1352.5087240045|1352.5087240045|1351.1158696164|1351.2795603615
2023-12-22 11:22:00|MKR|1703244120|1351.2559649955|1352.1539058889|1351.0009949832|1352.04389034
2023-12-22 11:23:00|MKR|1703244180|1352.0964491269|1352.9189277276|1351.9062163253|1352.9189277276
2023-12-22 11:24:00|MKR|1703244240|1353.2441609524|1354.8734864206|1353.0543647511|1354.5967665527
2023-12-22 11:25:00|MKR|1703244300|1354.6871089057|1354.6871089057|1352.7896099756|1353.4823791321
2023-12-22 11:26:00|MKR|1703244360|1353.4993105475|1354.0324791226|1353.107913841|1353.381673616
2023-12-22 11:27:00|MKR|1703244420|1353.1938407872|1354.1908246472|1353.1617678837|1353.3193737459
2023-12-22 11:28:00|MKR|1703244480|1353.3232018663|1353.7776118104|1353.1974610919|1353.5875526477
2023-12-22 11:29:00|MKR|1703244540|1353.6480747831|1353.8023158415|1353.0392494404|1353.4706687583
2023-12-22 11:30:00|MKR|1703244600|1353.4338721674|1353.7873117721|1352.9470837744|1353.7047858421
2023-12-22 11:31:00|MKR|1703244660|1353.6591157043|1353.8153766245|1352.8135282691|1353.3199519648
2023-12-22 11:32:00|MKR|1703244720|1353.3206912495|1354.0569682102|1352.6566572137|1354.0569682102
2023-12-22 11:33:00|MKR|1703244780|1354.0114552766|1354.1940823115|1353.1418929617|1353.1418929617
2023-12-22 11:34:00|MKR|1703244840|1353.1603496862|1353.771928643|1352.8480131982|1353.1742265373
2023-12-22 11:35:00|MKR|1703244900|1353.1403048929|1353.9162224319|1352.8121799965|1353.748609866
2023-12-22 11:36:00|MKR|1703244960|1353.7795503694|1354.0125925015|1353.3113968526|1353.3113968526
2023-12-22 11:37:00|MKR|1703245020|1353.3954069917|1356.0557348683|1352.9322553951|1355.9621907915
2023-12-22 11:38:00|MKR|1703245080|1355.7349005846|1356.4493819317|1355.6851994586|1356.3143875882
2023-12-22 11:39:00|MKR|1703245140|1356.2800900181|1356.9805174235|1356.2800900181|1356.9199285066
2023-12-22 11:40:00|MKR|1703245200|1356.9980836691|1357.6727141269|1356.8197006262|1357.5236741512
2023-12-22 11:41:00|MKR|1703245260|1357.5293670613|1357.5334241056|1356.684049635|1356.891773883
2023-12-22 11:42:00|MKR|1703245320|1356.8267246788|1357.0526262427|1356.3852074127|1356.8536154554
2023-12-22 11:43:00|MKR|1703245380|1356.6408785371|1357.3937066169|1356.5725347121|1357.2055839534
2023-12-22 11:44:00|MKR|1703245440|1356.6307963077|1357.4076275934|1356.578567199|1357.2749629859
2023-12-22 11:45:00|MKR|1703245500|1357.3411006731|1357.3501428307|1356.6157664843|1356.9462153039
2023-12-22 11:46:00|MKR|1703245560|1356.88074658|1357.4681305998|1356.4914090797|1356.643620403
2023-12-22 11:47:00|MKR|1703245620|1356.5303070473|1356.5303070473|1355.1682621335|1355.5962720192
2023-12-22 11:48:00|MKR|1703245680|1355.5342871257|1355.6825181285|1355.2825024748|1355.4322291331
2023-12-22 11:49:00|MKR|1703245740|1354.8665527427|1354.9325951171|1353.7490806934|1354.0548499348
2023-12-22 11:50:00|MKR|1703245800|1354.0948003302|1354.9684281724|1353.9874698829|1354.5609700713
2023-12-22 11:51:00|MKR|1703245860|1354.5421267656|1355.0413789387|1354.2447061437|1354.4499645713
2023-12-22 11:52:00|MKR|1703245920|1354.6993637095|1355.5540076437|1354.5952792326|1354.8645832013
2023-12-22 11:53:00|MKR|1703245980|1354.7968734794|1355.4303177987|1354.7510377078|1354.78674519
2023-12-22 11:54:00|MKR|1703246040|1354.9415918594|1355.4036484693|1354.690010827|1355.3524877048
2023-12-22 11:55:00|MKR|1703246100|1355.6751544669|1356.2848481288|1355.5656705568|1356.2848481288
2023-12-22 11:56:00|MKR|1703246160|1356.2859536126|1358.0465477115|1356.2859536126|1358.0465477115
2023-12-22 11:57:00|MKR|1703246220|1358.2336146286|1358.3063397547|1357.4686117451|1357.4686117451
2023-12-22 11:58:00|MKR|1703246280|1357.4682020134|1358.5584791632|1357.386482655|1358.5584791632
2023-12-22 11:59:00|MKR|1703246340|1358.5879310008|1358.8439957121|1358.2551580765|1358.4633080867
2023-12-22 12:00:00|MKR|1703246400|1358.8931272389|1359.1916345569|1358.3148215977|1358.3535136226
2023-12-22 12:01:00|MKR|1703246460|1358.1898007258|1360.3697706336|1358.1898007258|1360.3697706336
2023-12-22 12:02:00|MKR|1703246520|1360.451385844|1361.5325941931|1359.8510497394|1361.5325941931
2023-12-22 12:03:00|MKR|1703246580|1361.8495520354|1361.947200469|1360.810772539|1360.9451836242
2023-12-22 12:04:00|MKR|1703246640|1360.9459818429|1361.5368955365|1360.3644612898|1360.946611634
2023-12-22 12:05:00|MKR|1703246700|1360.9565367417|1361.331496802|1360.7163315693|1361.0041846398
2023-12-22 12:06:00|MKR|1703246760|1360.5656297625|1361.1979828899|1360.1261687077|1360.3273980106
2023-12-22 12:07:00|MKR|1703246820|1359.4797787218|1360.5112342781|1359.2039222688|1360.1750643483
2023-12-22 12:08:00|MKR|1703246880|1360.1354775899|1360.3207888368|1358.3351567644|1358.609019685
2023-12-22 12:09:00|MKR|1703246940|1358.5731668687|1360.0599705069|1358.5731668687|1360.0301803867
2023-12-22 12:10:00|MKR|1703247000|1360.1224461483|1360.1224461483|1359.1108146692|1359.683722375
2023-12-22 12:11:00|MKR|1703247060|1359.6615720288|1359.7102690393|1358.4633615458|1358.5769400959
2023-12-22 12:12:00|MKR|1703247120|1358.1587711234|1359.5310841014|1358.1587711234|1358.2943849053
2023-12-22 12:13:00|MKR|1703247180|1358.3159660101|1358.7513816719|1357.8794450811|1358.5910900009
2023-12-22 12:14:00|MKR|1703247240|1358.626795224|1358.626795224|1356.6867915218|1357.0949049804
2023-12-22 12:15:00|MKR|1703247300|1357.2341118812|1357.2341118812|1355.7294404995|1355.7515916396
2023-12-22 12:16:00|MKR|1703247360|1355.7468900597|1358.1672413143|1355.6554236269|1357.9840279447
2023-12-22 12:17:00|MKR|1703247420|1358.2110948578|1359.7314098107|1357.8568279526|1359.7314098107
2023-12-22 12:18:00|MKR|1703247480|1359.6795468127|1360.829166311|1359.6795468127|1360.829166311
2023-12-22 12:19:00|MKR|1703247540|1360.7432521665|1361.0887494487|1360.1433688234|1360.6258414035
2023-12-22 12:20:00|MKR|1703247600|1361.0495756099|1362.1512194732|1361.0315973816|1361.8139928542
2023-12-22 12:21:00|MKR|1703247660|1361.5655462497|1362.1802385096|1361.1317616253|1361.6605654678
2023-12-22 12:22:00|MKR|1703247720|1361.1574010009|1362.0788984168|1361.1306454195|1362.0688439393
2023-12-22 12:23:00|MKR|1703247780|1361.9014437152|1362.2986302941|1361.2347049807|1362.092294092
2023-12-22 12:24:00|MKR|1703247840|1362.1309559186|1362.2822583931|1361.3755607654|1361.3755607654
2023-12-22 12:25:00|MKR|1703247900|1361.8471612447|1362.1815478862|1361.3498029145|1361.9019469466
2023-12-22 12:26:00|MKR|1703247960|1361.4163448382|1361.6925001597|1360.7097278448|1360.8951804837
2023-12-22 12:27:00|MKR|1703248020|1360.8607787891|1360.8758237834|1360.1672490736|1360.1672490736
2023-12-22 12:28:00|MKR|1703248080|1359.9054111091|1360.371261887|1359.3847417161|1359.9719091138
2023-12-22 12:29:00|MKR|1703248140|1359.9855189603|1360.3714208595|1359.8673190551|1360.059875228
2023-12-22 12:30:00|MKR|1703248200|1359.8670439738|1360.4517566858|1359.0357234619|1360.3316377846
2023-12-22 12:31:00|MKR|1703248260|1360.1766132989|1360.9807680367|1360.1485084736|1360.7643255225
2023-12-22 12:32:00|MKR|1703248320|1360.7313516088|1361.6236761013|1360.2312417679|1361.0894404479
2023-12-22 12:33:00|MKR|1703248380|1361.0794277368|1362.9435397072|1361.0472500983|1362.9435397072
2023-12-22 12:34:00|MKR|1703248440|1363.0363282355|1363.1325206184|1362.233843151|1362.233843151
2023-12-22 12:35:00|MKR|1703248500|1362.2034890531|1362.8041057271|1361.9380206518|1362.3569342775
2023-12-22 12:36:00|MKR|1703248560|1362.7037673136|1363.078419746|1362.2921056783|1362.5854773453
2023-12-22 12:37:00|MKR|1703248620|1362.4850647417|1364.1690062593|1362.4661250799|1364.126003589
2023-12-22 12:38:00|MKR|1703248680|1364.1413865881|1365.1706933588|1364.0358242241|1364.4878574137
2023-12-22 12:39:00|MKR|1703248740|1364.4320982921|1365.0604647029|1364.4320982921|1364.5043534855
2023-12-22 12:40:00|MKR|1703248800|1364.4687588304|1366.6550990541|1364.2286628761|1366.3184360671
2023-12-22 12:41:00|MKR|1703248860|1366.3815816358|1368.4663795887|1365.9113462821|1366.0342883612
2023-12-22 12:42:00|MKR|1703248920|1365.8833877739|1366.8302942744|1365.8833877739|1366.7838813431
2023-12-22 12:43:00|MKR|1703248980|1366.8273889979|1366.9265612771|1366.1763894463|1366.9265612771
2023-12-22 12:44:00|MKR|1703249040|1366.7466615524|1367.7734070631|1366.511549429|1367.0485552035
2023-12-22 12:45:00|MKR|1703249100|1367.0369688858|1368.7078753689|1366.9663877493|1368.4296824714
2023-12-22 12:46:00|MKR|1703249160|1368.5306365095|1368.833269676|1367.6198065251|1368.1964086992
2023-12-22 12:47:00|MKR|1703249220|1368.1467674214|1368.9181418662|1367.5536341301|1368.0225779147
2023-12-22 12:48:00|MKR|1703249280|1368.236562736|1368.3895797358|1367.5480334696|1367.5481799993
2023-12-22 12:49:00|MKR|1703249340|1367.5458636973|1367.9868338246|1366.5266088036|1367.9868338246
2023-12-22 12:50:00|MKR|1703249400|1367.9714956592|1368.316081795|1367.2441078788|1367.4470276461
2023-12-22 12:51:00|MKR|1703249460|1367.2940810191|1367.43746708|1366.4783573536|1366.9667124224
2023-12-22 12:52:00|MKR|1703249520|1366.51582434|1367.433152147|1365.217219415|1365.217219415
2023-12-22 12:53:00|MKR|1703249580|1365.5111895159|1365.5111895159|1363.4445945577|1363.4445945577
2023-12-22 12:54:00|MKR|1703249640|1363.3379240285|1364.7536836429|1362.8796430235|1364.730444517
2023-12-22 12:55:00|MKR|1703249700|1364.7405787052|1364.7405787052|1361.9999603369|1363.5828476462
2023-12-22 12:56:00|MKR|1703249760|1363.6698087956|1363.916883695|1363.0013167566|1363.3231686621
2023-12-22 12:57:00|MKR|1703249820|1363.554828581|1363.8471471829|1363.0689804151|1363.1424345724
2023-12-22 12:58:00|MKR|1703249880|1363.0142851952|1365.9400021831|1363.0142851952|1365.5495377244
2023-12-22 12:59:00|MKR|1703249940|1365.5053261384|1368.2338262455|1365.5053261384|1367.7385581008
2023-12-22 13:00:00|MKR|1703250000|1368.0885358818|1368.3056139647|1367.3912364174|1368.2681671726
2023-12-22 13:01:00|MKR|1703250060|1368.183784932|1369.9422349586|1367.3460401216|1369.9088420007
2023-12-22 13:02:00|MKR|1703250120|1370.2215826031|1371.4968629529|1370.061296184|1370.9844336402
2023-12-22 13:03:00|MKR|1703250180|1371.2470541498|1371.2470541498|1370.1685800287|1370.1814731891
2023-12-22 13:04:00|MKR|1703250240|1369.7079895451|1370.9443528487|1369.5565855657|1370.6643340683
2023-12-22 13:05:00|MKR|1703250300|1370.5983298363|1371.0465844545|1369.3670155237|1369.4619544812
2023-12-22 13:06:00|MKR|1703250360|1369.4765665453|1370.3170768271|1368.3283063119|1368.5857647793
2023-12-22 13:07:00|MKR|1703250420|1368.249925081|1370.1045680686|1368.103264332|1369.8460711993
2023-12-22 13:08:00|MKR|1703250480|1369.9665008008|1370.5661665062|1369.8535166282|1370.2533807763
2023-12-22 13:09:00|MKR|1703250540|1370.244596486|1370.8833334685|1369.9043399941|1370.1039537027
2023-12-22 13:10:00|MKR|1703250600|1370.0561105402|1371.3085648904|1369.3684038631|1371.3085648904
2023-12-22 13:11:00|MKR|1703250660|1372.8136530586|1373.7424584679|1372.8136530586|1373.6163403195
2023-12-22 13:12:00|MKR|1703250720|1373.2910414952|1375.2549567893|1373.2282337837|1374.782520321
2023-12-22 13:13:00|MKR|1703250780|1374.8185788466|1374.9177780072|1374.2981144204|1374.3535216684
2023-12-22 13:14:00|MKR|1703250840|1374.3015676983|1374.5224115949|1373.4373395717|1373.7871625309
2023-12-22 13:15:00|MKR|1703250900|1373.887979884|1374.0689598907|1372.236461398|1372.3847195617
2023-12-22 13:16:00|MKR|1703250960|1372.3826162451|1372.7891015828|1370.6236444076|1370.6236444076
2023-12-22 13:17:00|MKR|1703251020|1370.3774326153|1371.0606525102|1370.3451755487|1370.4956861417
2023-12-22 13:18:00|MKR|1703251080|1371.5506676125|1373.3921005956|1371.5506676125|1372.8957454489
2023-12-22 13:19:00|MKR|1703251140|1372.9709383904|1373.930672521|1372.9275830977|1373.73163376
2023-12-22 13:20:00|MKR|1703251200|1373.7359587582|1373.7359587582|1372.0587865641|1372.4228673751
2023-12-22 13:21:00|MKR|1703251260|1372.4194075493|1372.9492370647|1371.4919499096|1371.9373329699
2023-12-22 13:22:00|MKR|1703251320|1371.914979606|1372.0903637511|1371.0709922318|1371.3488266124
2023-12-22 13:23:00|MKR|1703251380|1371.4621364819|1371.4621364819|1370.0374864907|1370.8005999754
2023-12-22 13:24:00|MKR|1703251440|1370.6863472652|1371.3818541888|1370.6517305277|1371.0334067912
2023-12-22 13:25:00|MKR|1703251500|1371.1461386603|1371.7298166696|1371.1461386603|1371.2967560207
2023-12-22 13:26:00|MKR|1703251560|1371.2249982891|1371.3060864463|1370.7032722508|1370.751780087
2023-12-22 13:27:00|MKR|1703251620|1370.6353561263|1371.4836344661|1370.6047091549|1370.6955590615
2023-12-22 13:28:00|MKR|1703251680|1370.6719796672|1371.2191792995|1370.282422971|1370.2971941022
2023-12-22 13:29:00|MKR|1703251740|1370.8363921256|1371.234735362|1369.9839699556|1370.2764850205
2023-12-22 13:30:00|MKR|1703251800|1370.2314786283|1370.5272220095|1368.8821447634|1369.1542533764
2023-12-22 13:31:00|MKR|1703251860|1368.6181062827|1368.7586604907|1367.4265432215|1367.6646865221
2023-12-22 13:32:00|MKR|1703251920|1367.9165335784|1369.4165325984|1366.6232226916|1369.0265129594
2023-12-22 13:33:00|MKR|1703251980|1368.8827298681|1369.3530201683|1367.4857643024|1368.3945981286
2023-12-22 13:34:00|MKR|1703252040|1368.3319906338|1368.8241034732|1368.2544883374|1368.7663245693
2023-12-22 13:35:00|MKR|1703252100|1368.6409062247|1369.0485357741|1368.4608180833|1368.7153910174
2023-12-22 13:36:00|MKR|1703252160|1368.1680446771|1370.3432989467|1368.1183987461|1370.0789530078
2023-12-22 13:37:00|MKR|1703252220|1369.645870229|1369.645870229|1365.1387428765|1365.1387428765
2023-12-22 13:38:00|MKR|1703252280|1365.3948370397|1365.3948370397|1363.0798390084|1363.1201603816
2023-12-22 13:39:00|MKR|1703252340|1362.9213567259|1363.0506588675|1362.4022575542|1362.9021019136
2023-12-22 13:40:00|MKR|1703252400|1362.6463434992|1363.4623361165|1362.6114443841|1362.7722281474
2023-12-22 13:41:00|MKR|1703252460|1362.8710980416|1363.2813197571|1362.0604849669|1362.0604849669
2023-12-22 13:42:00|MKR|1703252520|1361.99704608|1362.3705909688|1361.5252913594|1361.5258183969
2023-12-22 13:43:00|MKR|1703252580|1361.5128271558|1361.945928246|1360.9926300555|1361.0051748163
2023-12-22 13:44:00|MKR|1703252640|1360.8666669383|1362.0968613122|1360.8392349058|1362.0776991752
2023-12-22 13:45:00|MKR|1703252700|1361.6631512319|1362.2975431109|1361.5034499278|1362.2228408033
2023-12-22 13:46:00|MKR|1703252760|1362.1486662597|1362.2144057219|1361.9491574607|1361.9491574607
2023-12-22 13:47:00|MKR|1703252820|1362.6680726889|1363.2049609221|1362.508555742|1363.1153518268
2023-12-22 13:48:00|MKR|1703252880|1363.0720612767|1363.8865175289|1362.5639134646|1363.000117131
2023-12-22 13:49:00|MKR|1703252940|1363.0117524566|1363.0117524566|1361.9564813544|1361.9564813544
2023-12-22 13:50:00|MKR|1703253000|1362.1247485613|1362.5525919048|1361.958098137|1362.4232485518
2023-12-22 13:51:00|MKR|1703253060|1362.4073450524|1363.9324290707|1362.4073450524|1363.7103423885
2023-12-22 13:52:00|MKR|1703253120|1364.0790656244|1364.1454742708|1363.1567518418|1363.6422494656
2023-12-22 13:53:00|MKR|1703253180|1363.3692491833|1363.6427219802|1362.8669132373|1363.5969037952
2023-12-22 13:54:00|MKR|1703253240|1363.5966302832|1364.401677904|1363.5966302832|1364.2980177439
2023-12-22 13:55:00|MKR|1703253300|1364.4742182323|1365.0239470359|1364.370848936|1364.6792082936
2023-12-22 13:56:00|MKR|1703253360|1364.634087928|1365.3850573814|1364.6196598424|1365.097893873
2023-12-22 13:57:00|MKR|1703253420|1365.0318229185|1365.4440409543|1364.8721080862|1365.4440409543
2023-12-22 13:58:00|MKR|1703253480|1365.3721474601|1365.466571886|1364.6991836405|1365.0786199038
2023-12-22 13:59:00|MKR|1703253540|1364.8194495703|1365.1530401509|1363.3307187095|1363.5787769749
2023-12-22 14:00:00|MKR|1703253600|1363.6185143527|1365.4292707675|1363.6185143527|1365.0181919227
2023-12-22 14:01:00|MKR|1703253660|1365.0218690788|1365.7057902854|1364.6640609788|1365.5356799738
2023-12-22 14:02:00|MKR|1703253720|1365.5876431147|1366.3668754525|1365.0719822886|1365.855373454
2023-12-22 14:03:00|MKR|1703253780|1366.27201023|1366.7194574586|1365.9388297456|1366.6965081549
2023-12-22 14:04:00|MKR|1703253840|1366.7169203199|1367.7137709554|1365.6204051205|1367.5838263505
2023-12-22 14:05:00|MKR|1703253900|1367.6128412265|1368.711906229|1367.6056453662|1368.711906229
2023-12-22 14:06:00|MKR|1703253960|1368.568753107|1369.428502535|1368.568753107|1369.1342724355
2023-12-22 14:07:00|MKR|1703254020|1369.0618905892|1370.8720652473|1368.4217073348|1369.3004977813
2023-12-22 14:08:00|MKR|1703254080|1369.5644225335|1369.784591398|1369.3742832836|1369.6061864084
2023-12-22 14:09:00|MKR|1703254140|1369.5289527609|1370.363817283|1369.5289527609|1370.0503458288
2023-12-22 14:10:00|MKR|1703254200|1370.4246803214|1370.4246803214|1366.5742995263|1366.5742995263
2023-12-22 14:11:00|MKR|1703254260|1366.9134696902|1367.4309211165|1362.7770257432|1362.7770257432
2023-12-22 14:12:00|MKR|1703254320|1362.5590427159|1362.5590427159|1359.3244067501|1359.9556426135
2023-12-22 14:13:00|MKR|1703254380|1360.3732283004|1360.4868347732|1359.2166329882|1359.7578321032
2023-12-22 14:14:00|MKR|1703254440|1359.6857422652|1361.2382156261|1359.6134407165|1359.8864595322
2023-12-22 14:15:00|MKR|1703254500|1360.186168165|1360.8999170007|1359.48757703|1360.4216975227
2023-12-22 14:16:00|MKR|1703254560|1360.6727517572|1361.8829012203|1360.4712197871|1360.6501885984
2023-12-22 14:17:00|MKR|1703254620|1360.6603699844|1362.5342874665|1360.6603699844|1362.526401459
2023-12-22 14:18:00|MKR|1703254680|1362.581664387|1362.9961532917|1361.623523737|1362.7302674834
2023-12-22 14:19:00|MKR|1703254740|1362.5944121619|1362.786245848|1362.1065510056|1362.3665709235
2023-12-22 14:20:00|MKR|1703254800|1362.1826369675|1363.7264561524|1362.1826369675|1363.2748281611
2023-12-22 14:21:00|MKR|1703254860|1363.5018173794|1363.5018173794|1362.3244501986|1362.5469435344
2023-12-22 14:22:00|MKR|1703254920|1362.5662579024|1363.4766975664|1362.1642539838|1362.4899722255
2023-12-22 14:23:00|MKR|1703254980|1362.2603816527|1362.81135389|1361.7988906225|1361.8396295262
2023-12-22 14:24:00|MKR|1703255040|1362.1347809706|1362.1347809706|1359.9055382268|1360.0628618953
2023-12-22 14:25:00|MKR|1703255100|1360.0747103165|1360.4315742641|1358.3300007045|1358.3300007045
2023-12-22 14:26:00|MKR|1703255160|1358.2100214879|1359.8443643229|1358.2100214879|1359.0681806196
2023-12-22 14:27:00|MKR|1703255220|1358.6656947523|1360.1008271286|1358.6656947523|1359.9804591524
2023-12-22 14:28:00|MKR|1703255280|1359.9721013102|1360.0014892412|1358.9923743035|1359.8460685227
2023-12-22 14:29:00|MKR|1703255340|1359.827813546|1360.5751340752|1359.1805463415|1359.241139842
2023-12-22 14:30:00|MKR|1703255400|1359.225664608|1359.5882449587|1358.3882711732|1358.8322264373
2023-12-22 14:31:00|MKR|1703255460|1358.7389614641|1358.7389614641|1358.0298848885|1358.657672479
2023-12-22 14:32:00|MKR|1703255520|1358.8248983653|1360.1888112479|1358.7381001808|1359.8624806307
2023-12-22 14:33:00|MKR|1703255580|1359.837334435|1360.5552327332|1359.6486116341|1360.5370164349
2023-12-22 14:34:00|MKR|1703255640|1360.7725574577|1362.340018179|1360.6948576232|1362.2850934354
2023-12-22 14:35:00|MKR|1703255700|1362.1668330691|1363.178868055|1361.7187222797|1362.6110711188
2023-12-22 14:36:00|MKR|1703255760|1362.3942599984|1363.0908899783|1362.2615152885|1362.5460405324
2023-12-22 14:37:00|MKR|1703255820|1362.5788905782|1365.3609301092|1362.5168602976|1365.2418286689
2023-12-22 14:38:00|MKR|1703255880|1365.2341019127|1365.2764832517|1362.725519213|1363.2536999884
2023-12-22 14:39:00|MKR|1703255940|1362.97941312|1363.6018473372|1362.7980935915|1363.6018473372
2023-12-22 14:40:00|MKR|1703256000|1363.6222733871|1363.6222733871|1362.3211510474|1362.6505600297
2023-12-22 14:41:00|MKR|1703256060|1362.9498554766|1362.99742128|1362.1340958242|1362.976912117
2023-12-22 14:42:00|MKR|1703256120|1363.1628961348|1363.4611569659|1362.4561934331|1363.4427709781
2023-12-22 14:43:00|MKR|1703256180|1363.4100447101|1367.2730945927|1362.9255060688|1364.6146311409
2023-12-22 14:44:00|MKR|1703256240|1364.8440659019|1365.439579858|1364.3558312908|1365.439579858
2023-12-22 14:45:00|MKR|1703256300|1365.0178608547|1365.9805049472|1364.7307487552|1364.7307487552
2023-12-22 14:46:00|MKR|1703256360|1364.7308738579|1366.2211482252|1364.6297180638|1365.0799926041
2023-12-22 14:47:00|MKR|1703256420|1364.9890112609|1366.4920040248|1364.6772008733|1365.7932236649
2023-12-22 14:48:00|MKR|1703256480|1365.7667845032|1367.9645638999|1365.7667845032|1367.9645638999
2023-12-22 14:49:00|MKR|1703256540|1367.9588524814|1369.8750113223|1367.4804310597|1369.3686179462
2023-12-22 14:50:00|MKR|1703256600|1368.9199282127|1369.7414386623|1368.3886214638|1369.0465335037
2023-12-22 14:51:00|MKR|1703256660|1369.0622241168|1370.0947346429|1369.0324148989|1370.044090658
2023-12-22 14:52:00|MKR|1703256720|1369.5801550888|1371.2414502406|1369.4209548867|1371.1283120074
2023-12-22 14:53:00|MKR|1703256780|1371.160924505|1371.1724335896|1370.152450624|1370.2312744515
2023-12-22 14:54:00|MKR|1703256840|1370.0595001586|1371.3987118658|1370.0595001586|1370.9600901782
2023-12-22 14:55:00|MKR|1703256900|1371.2500591647|1373.6920577479|1371.2500591647|1373.3938401314
2023-12-22 14:56:00|MKR|1703256960|1373.3669810655|1373.8661803514|1372.3425176191|1373.7766594617
2023-12-22 14:57:00|MKR|1703257020|1373.7690123374|1374.7951220421|1373.3689630714|1373.3689630714
2023-12-22 14:58:00|MKR|1703257080|1373.3135026496|1373.7012892847|1372.4173899611|1373.4306984158
2023-12-22 14:59:00|MKR|1703257140|1373.4127016274|1373.6084690767|1372.5554763468|1372.7372419146
2023-12-22 15:00:00|MKR|1703257200|1372.9276141597|1373.1867814256|1371.786475915|1371.8072983561
2023-12-22 15:01:00|MKR|1703257260|1371.9486875529|1374.0943208059|1370.4312447425|1370.4312447425
2023-12-22 15:02:00|MKR|1703257320|1370.2470174134|1370.7528886947|1368.4987379785|1368.6382063174
2023-12-22 15:03:00|MKR|1703257380|1368.4408961799|1368.4408961799|1365.2072214111|1365.2072214111
2023-12-22 15:04:00|MKR|1703257440|1365.0336706159|1366.4187308114|1364.7916398003|1366.1063587338
2023-12-22 15:05:00|MKR|1703257500|1366.0379648079|1366.4538172281|1365.5324034815|1366.4538172281
2023-12-22 15:06:00|MKR|1703257560|1366.2252247612|1369.3434534871|1366.2252247612|1369.0704412193
2023-12-22 15:07:00|MKR|1703257620|1369.1311086483|1369.291170215|1368.2187251491|1368.2187251491
2023-12-22 15:08:00|MKR|1703257680|1368.3373420861|1370.473824339|1368.2528718264|1370.2928732755
2023-12-22 15:09:00|MKR|1703257740|1370.7953370766|1371.5353878916|1370.5353113779|1371.1115456866
2023-12-22 15:10:00|MKR|1703257800|1371.7286984367|1371.8775845926|1370.7699988736|1370.8047866356
2023-12-22 15:11:00|MKR|1703257860|1370.7149185085|1371.0183498084|1369.9771939011|1369.9771939011
2023-12-22 15:12:00|MKR|1703257920|1369.558601838|1370.1966597451|1369.3099010004|1370.1966597451
2023-12-22 15:13:00|MKR|1703257980|1370.1979470872|1371.9984860587|1370.1979470872|1371.7594876751
2023-12-22 15:14:00|MKR|1703258040|1371.767262737|1372.3791659729|1371.4272586061|1371.9925077562
2023-12-22 15:15:00|MKR|1703258100|1372.0083572941|1372.7219283228|1371.3985704273|1371.6786221397
2023-12-22 15:16:00|MKR|1703258160|1371.4461964621|1371.9498963071|1370.2473854213|1370.2988284984
2023-12-22 15:17:00|MKR|1703258220|1369.8547389296|1372.0498139358|1369.7358943471|1371.7570115157
2023-12-22 15:18:00|MKR|1703258280|1371.8593901228|1371.8593901228|1370.7076839237|1371.4686490078
2023-12-22 15:19:00|MKR|1703258340|1371.4255198396|1372.3424253127|1371.2831689448|1371.2862646965
2023-12-22 15:20:00|MKR|1703258400|1371.4865008052|1373.2955334822|1371.484767418|1373.2955334822
2023-12-22 15:21:00|MKR|1703258460|1373.263096145|1373.3931597524|1372.212253427|1372.212253427
2023-12-22 15:22:00|MKR|1703258520|1372.1974746169|1373.2230132865|1371.8403246919|1372.4515993328
2023-12-22 15:23:00|MKR|1703258580|1372.2579636189|1372.8622049877|1372.0042118315|1372.4237989308
2023-12-22 15:24:00|MKR|1703258640|1372.375490552|1372.6546472155|1371.9550871315|1372.1165719104
2023-12-22 15:25:00|MKR|1703258700|1372.0715954745|1373.5347454966|1372.015532253|1373.5347454966
2023-12-22 15:26:00|MKR|1703258760|1373.5312067392|1373.861551315|1373.0595995901|1373.6532927708
2023-12-22 15:27:00|MKR|1703258820|1373.8608341691|1375.1693158014|1373.6208739145|1373.6208739145
2023-12-22 15:28:00|MKR|1703258880|1373.5236755188|1374.3334111756|1373.4827678341|1373.8078611372
2023-12-22 15:29:00|MKR|1703258940|1373.8700295694|1374.1729507728|1373.4548617651|1374.1729507728
2023-12-22 15:30:00|MKR|1703259000|1374.0683053092|1374.3571369053|1373.3876488279|1373.9514506224
2023-12-22 15:31:00|MKR|1703259060|1373.9511208932|1374.4332983409|1373.3483659813|1373.3483659813
2023-12-22 15:32:00|MKR|1703259120|1373.4182637938|1374.2615001247|1372.7924641178|1372.7924641178
2023-12-22 15:33:00|MKR|1703259180|1372.6634588494|1373.2522105445|1370.7939450307|1370.9103098549
2023-12-22 15:34:00|MKR|1703259240|1370.7393148703|1371.5027132837|1370.3020757506|1371.5027132837
2023-12-22 15:35:00|MKR|1703259300|1371.4511920671|1372.2285175484|1370.6356148137|1372.2284089835
2023-12-22 15:36:00|MKR|1703259360|1372.2302646076|1373.6046524818|1372.2302646076|1373.1372453693
2023-12-22 15:37:00|MKR|1703259420|1373.137326251|1375.0141939077|1373.0412665449|1375.0141939077
2023-12-22 15:38:00|MKR|1703259480|1374.6972554258|1375.1589130476|1374.5680095811|1374.6183389745
2023-12-22 15:39:00|MKR|1703259540|1374.7722349753|1374.7734635223|1374.0339928803|1374.1539202386
2023-12-22 15:40:00|MKR|1703259600|1374.1558196009|1374.8927110892|1374.1023325216|1374.5762193933
2023-12-22 15:41:00|MKR|1703259660|1374.2909775582|1374.2909775582|1370.9766236341|1370.9766236341
2023-12-22 15:42:00|MKR|1703259720|1371.0041640239|1371.3311683231|1368.9572569857|1369.3168528493
2023-12-22 15:43:00|MKR|1703259780|1369.3093687734|1370.5934211478|1369.2466430896|1370.446644901
2023-12-22 15:44:00|MKR|1703259840|1369.9793686864|1370.6635839662|1369.7918833723|1370.4066422422
2023-12-22 15:45:00|MKR|1703259900|1370.5466048235|1371.3431084777|1370.3999946503|1371.2382936163
2023-12-22 15:46:00|MKR|1703259960|1371.1771840127|1373.0271281476|1371.0938697562|1372.9949918133
2023-12-22 15:47:00|MKR|1703260020|1373.1579124549|1374.3448560512|1372.8576824037|1374.1492644961
2023-12-22 15:48:00|MKR|1703260080|1374.0055375639|1374.3141598404|1373.7650764659|1374.3141598404
2023-12-22 15:49:00|MKR|1703260140|1374.1841452999|1375.8946271208|1374.0736849987|1374.6628639869
2023-12-22 15:50:00|MKR|1703260200|1374.6130039886|1374.9043936884|1374.0478042178|1374.0742006505
2023-12-22 15:51:00|MKR|1703260260|1374.1644869093|1374.1644869093|1372.6244719613|1373.2066293923
2023-12-22 15:52:00|MKR|1703260320|1373.2354060152|1373.3948861342|1372.999283805|1372.999283805
2023-12-22 15:53:00|MKR|1703260380|1372.8527705957|1373.5215237684|1372.4944592987|1373.2308347759
2023-12-22 15:54:00|MKR|1703260440|1373.3000618495|1374.9076443309|1373.3000618495|1374.5412154273
2023-12-22 15:55:00|MKR|1703260500|1374.5584268639|1376.1729186423|1374.5584268639|1376.1722149818
2023-12-22 15:56:00|MKR|1703260560|1375.7698508474|1376.1192849308|1375.3902302608|1375.7262120792
2023-12-22 15:57:00|MKR|1703260620|1375.7382341238|1377.1807099329|1375.5881066755|1377.1807099329
2023-12-22 15:58:00|MKR|1703260680|1377.0336298616|1377.8260137582|1377.0326346888|1377.7988617039
2023-12-22 15:59:00|MKR|1703260740|1377.3829474146|1377.3829474146|1371.8263315109|1376.5004029843
2023-12-22 16:00:00|MKR|1703260800|1376.5753541427|1377.4699045833|1376.4508976291|1377.42943403
2023-12-22 16:01:00|MKR|1703260860|1377.4832314631|1377.6084523343|1376.6937221938|1377.6032882414
2023-12-22 16:02:00|MKR|1703260920|1377.6617557114|1377.8805583704|1377.0234876445|1377.8740487639
2023-12-22 16:03:00|MKR|1703260980|1377.7627960053|1381.9732483491|1377.2484513498|1381.5253106953
2023-12-22 16:04:00|MKR|1703261040|1381.3656045324|1381.669743303|1380.4598795248|1381.0931000485
2023-12-22 16:05:00|MKR|1703261100|1381.3274447732|1381.3274447732|1378.9798651172|1380.3257236303
2023-12-22 16:06:00|MKR|1703261160|1380.301215137|1380.798667497|1379.7007216349|1379.7007216349
2023-12-22 16:07:00|MKR|1703261220|1379.6490322217|1381.179452937|1379.353530257|1381.179452937
2023-12-22 16:08:00|MKR|1703261280|1381.1559720003|1381.3598503935|1379.89315993|1379.89315993
2023-12-22 16:09:00|MKR|1703261340|1379.9369710343|1381.5676309307|1379.8810542032|1381.5165930685
2023-12-22 16:10:00|MKR|1703261400|1380.6474571432|1382.0371014333|1380.3415803965|1382.0371014333
2023-12-22 16:11:00|MKR|1703261460|1381.9563573567|1381.9563573567|1380.8044295569|1381.5175990696
2023-12-22 16:12:00|MKR|1703261520|1381.5391835797|1381.6396488177|1380.3952572672|1380.3952572672
2023-12-22 16:13:00|MKR|1703261580|1380.5789928403|1381.8815186168|1380.3748095038|1381.8762918751
2023-12-22 16:14:00|MKR|1703261640|1381.7014703983|1381.8467342057|1381.3424211212|1381.4228928642
2023-12-22 16:15:00|MKR|1703261700|1381.4264953425|1381.4264953425|1379.9782137384|1380.2181985071
2023-12-22 16:16:00|MKR|1703261760|1380.1903010252|1381.0721562593|1379.8613992454|1381.040915817
2023-12-22 16:17:00|MKR|1703261820|1381.0990390149|1381.5671085091|1380.6770784593|1380.6770784593
2023-12-22 16:18:00|MKR|1703261880|1380.5817645683|1383.6624285777|1380.4504087529|1383.4529567272
2023-12-22 16:19:00|MKR|1703261940|1383.3941711883|1384.3769587297|1383.3767252736|1383.3767252736
2023-12-22 16:20:00|MKR|1703262000|1383.2648191613|1383.8913910009|1383.2628039783|1383.3961445666
2023-12-22 16:21:00|MKR|1703262060|1383.3198856518|1383.7662011903|1382.1835615355|1382.1835615355
2023-12-22 16:22:00|MKR|1703262120|1382.2520026571|1383.5167275099|1381.9090169167|1383.1159728665
2023-12-22 16:23:00|MKR|1703262180|1383.2497990068|1384.6350219875|1383.1873373222|1384.5898204797
2023-12-22 16:24:00|MKR|1703262240|1384.6419509386|1384.8473402834|1383.9263220271|1384.033170979
2023-12-22 16:25:00|MKR|1703262300|1383.9603754369|1385.7904039137|1383.6604669147|1385.5022640129
2023-12-22 16:26:00|MKR|1703262360|1385.1678079236|1386.0688571849|1385.1678079236|1385.7272894209
2023-12-22 16:27:00|MKR|1703262420|1385.7166872609|1386.2955415008|1385.5200588011|1385.8108331621
2023-12-22 16:28:00|MKR|1703262480|1385.6998433889|1385.7640784654|1385.1254182631|1385.6459749443
2023-12-22 16:29:00|MKR|1703262540|1385.1259399455|1385.4084622497|1384.1417191406|1384.3128097633
2023-12-22 16:30:00|MKR|1703262600|1384.3126643981|1384.8258019431|1383.4087404393|1383.4087404393
2023-12-22 16:31:00|MKR|1703262660|1383.4454094152|1384.1836934514|1383.1947940845|1383.7772731027
2023-12-22 16:32:00|MKR|1703262720|1384.08811282|1384.08811282|1381.8164139611|1382.1337407281
2023-12-22 16:33:00|MKR|1703262780|1382.0893379177|1382.0893379177|1380.4327365622|1380.4327365622
2023-12-22 16:34:00|MKR|1703262840|1380.739921716|1380.7918136331|1379.4548339184|1379.9343511749
2023-12-22 16:35:00|MKR|1703262900|1379.8536356493|1380.3036891476|1379.8536356493|1380.0512145875
2023-12-22 16:36:00|MKR|1703262960|1379.7156789131|1380.6501979595|1379.5058045443|1380.4978380022
2023-12-22 16:37:00|MKR|1703263020|1380.5140958298|1380.5140958298|1377.8171447881|1377.8763656664
2023-12-22 16:38:00|MKR|1703263080|1377.7491458281|1378.1303027514|1377.4567089793|1378.1303027514
2023-12-22 16:39:00|MKR|1703263140|1378.3647409388|1379.0706993187|1378.3647409388|1379.0128301734
2023-12-22 16:40:00|MKR|1703263200|1379.127455711|1379.127455711|1377.5206015541|1377.5206015541
2023-12-22 16:41:00|MKR|1703263260|1377.9851760931|1380.307893107|1377.9851760931|1380.253368648
2023-12-22 16:42:00|MKR|1703263320|1380.2457400615|1380.284606655|1379.7840958778|1379.8331068077
2023-12-22 16:43:00|MKR|1703263380|1380.0444608467|1381.8978688096|1379.9374562978|1381.8818930148
2023-12-22 16:44:00|MKR|1703263440|1381.876870137|1382.4854836889|1380.4879904999|1380.6384313384
2023-12-22 16:45:00|MKR|1703263500|1380.9437539915|1381.7764967723|1380.8337941989|1381.7764967723
2023-12-22 16:46:00|MKR|1703263560|1381.7947426766|1381.7947426766|1379.9835212902|1379.9835212902
2023-12-22 16:47:00|MKR|1703263620|1379.9467507065|1380.3444231027|1379.3830813289|1380.127503843
2023-12-22 16:48:00|MKR|1703263680|1380.1124246886|1380.7064878905|1379.3291600094|1379.9542586753
2023-12-22 16:49:00|MKR|1703263740|1380.0480067714|1380.6213723314|1379.3111400894|1379.3111400894
2023-12-22 16:50:00|MKR|1703263800|1378.9084711545|1381.0859144309|1378.0392496294|1381.0859144309
2023-12-22 16:51:00|MKR|1703263860|1381.3048327716|1381.5455068696|1379.8959423666|1380.8497306788
2023-12-22 16:52:00|MKR|1703263920|1380.8868672869|1382.3577768357|1380.8077485145|1381.7742443872
2023-12-22 16:53:00|MKR|1703263980|1381.7635578909|1382.3572867136|1381.4526452519|1381.7986531403
2023-12-22 16:54:00|MKR|1703264040|1382.118424359|1382.129568572|1380.5970432274|1381.0321248018
2023-12-22 16:55:00|MKR|1703264100|1380.9667729705|1381.2430500287|1380.3432660364|1380.4534960858
2023-12-22 16:56:00|MKR|1703264160|1380.4519900156|1382.0331247801|1380.3978428942|1382.0331247801
2023-12-22 16:57:00|MKR|1703264220|1382.8662973894|1383.337987722|1382.4246710938|1382.4291300649
2023-12-22 16:58:00|MKR|1703264280|1382.4787940547|1382.5285721633|1381.7423494956|1382.3256510807
2023-12-22 16:59:00|MKR|1703264340|1382.2612663586|1382.6185651648|1382.21236431|1382.2180011266
2023-12-22 17:00:00|MKR|1703264400|1382.6413885773|1382.9729938512|1381.7116280524|1382.0709059064
2023-12-22 17:01:00|MKR|1703264460|1382.0263810353|1382.7949422192|1381.4449690511|1382.7218484419
2023-12-22 17:02:00|MKR|1703264520|1382.6336672125|1383.0441155884|1382.5475418373|1382.5475418373
2023-12-22 17:03:00|MKR|1703264580|1382.5159360636|1383.1426760247|1382.4789506679|1382.9938248305
2023-12-22 17:04:00|MKR|1703264640|1382.9823826221|1383.0270823907|1382.0725340875|1383.0270823907
2023-12-22 17:05:00|MKR|1703264700|1382.9576098935|1383.2342236706|1382.720602163|1382.720602163
2023-12-22 17:06:00|MKR|1703264760|1382.6417428763|1383.1497537935|1382.5253654182|1382.5946544031
2023-12-22 17:07:00|MKR|1703264820|1382.6059749179|1383.2024948867|1382.5750960115|1383.1830276187
2023-12-22 17:08:00|MKR|1703264880|1383.5558669497|1383.5601303|1382.6033019209|1382.7593147653
2023-12-22 17:09:00|MKR|1703264940|1382.7197161987|1383.1290346183|1382.5015436315|1383.0577950253
2023-12-22 17:10:00|MKR|1703265000|1383.0746425863|1383.1400099232|1382.675306504|1382.675306504
2023-12-22 17:11:00|MKR|1703265060|1382.2930441821|1383.0053035176|1382.2419850354|1382.9644373843
2023-12-22 17:12:00|MKR|1703265120|1382.9883896796|1383.0817269775|1382.3496740739|1383.0048535516
2023-12-22 17:13:00|MKR|1703265180|1383.0668261094|1384.1963599514|1382.7739763515|1383.4679989192
2023-12-22 17:14:00|MKR|1703265240|1383.4489006648|1383.8065912617|1383.4206734322|1383.4542951485
2023-12-22 17:15:00|MKR|1703265300|1383.407254078|1383.8756495945|1382.8102111296|1382.9146339927
2023-12-22 17:16:00|MKR|1703265360|1382.9319916161|1383.5448966263|1382.6662096271|1383.2330914507
2023-12-22 17:17:00|MKR|1703265420|1383.1453561884|1383.2216208076|1382.911021154|1382.9359150993
2023-12-22 17:18:00|MKR|1703265480|1383.1386815077|1383.4056314046|1382.5652596609|1383.3685318097
2023-12-22 17:19:00|MKR|1703265540|1383.2707044912|1384.1401387644|1383.2472038358|1383.9103923213
2023-12-22 17:20:00|MKR|1703265600|1384.1190300653|1384.1879785941|1382.5520001912|1382.5520001912
2023-12-22 17:21:00|MKR|1703265660|1382.5841607656|1382.8173992788|1381.9681980614|1381.976824534
2023-12-22 17:22:00|MKR|1703265720|1382.3858351929|1382.9286764499|1382.2620950921|1382.8916783167
2023-12-22 17:23:00|MKR|1703265780|1382.839337533|1384.5357769609|1382.4393457049|1384.3509528164
2023-12-22 17:24:00|MKR|1703265840|1384.2661905774|1389.1265617623|1383.8434207875|1389.1265617623
2023-12-22 17:25:00|MKR|1703265900|1389.4887470474|1389.9472538419|1388.6108441127|1389.3842880478
2023-12-22 17:26:00|MKR|1703265960|1389.9093651547|1390.1193377394|1388.9498855809|1389.6050407604
2023-12-22 17:27:00|MKR|1703266020|1389.7312043488|1390.5149733578|1389.1213922868|1390.4432343365
2023-12-22 17:28:00|MKR|1703266080|1390.3751643177|1393.5478929363|1390.3751643177|1393.5478929363
2023-12-22 17:29:00|MKR|1703266140|1392.0480022033|1392.0480022033|1389.628183235|1391.7282928853
2023-12-22 17:30:00|MKR|1703266200|1391.8984125846|1392.1001151962|1390.7286561585|1390.7286561585
2023-12-22 17:31:00|MKR|1703266260|1390.4830033037|1391.0641346299|1390.0019599408|1390.9989280425
2023-12-22 17:32:00|MKR|1703266320|1391.0135861953|1391.0135861953|1389.6463632977|1389.6463632977
2023-12-22 17:33:00|MKR|1703266380|1389.7793284843|1392.5291649295|1389.5484022985|1392.4574298667
2023-12-22 17:34:00|MKR|1703266440|1392.4792851865|1393.3527036999|1392.4178900072|1393.137881389
2023-12-22 17:35:00|MKR|1703266500|1393.4017113483|1393.4017113483|1392.3494722437|1392.9186038804
2023-12-22 17:36:00|MKR|1703266560|1392.8495498357|1393.8834959881|1392.8495498357|1393.7518993463
2023-12-22 17:37:00|MKR|1703266620|1394.2530432023|1394.2530432023|1393.7386718461|1393.8028165761
2023-12-22 17:38:00|MKR|1703266680|1393.8418947795|1394.4765825626|1393.3870841969|1394.3911288224
2023-12-22 17:39:00|MKR|1703266740|1394.1039048401|1394.1039048401|1391.5153818996|1391.5153818996
2023-12-22 17:40:00|MKR|1703266800|1391.3079794585|1391.8067538357|1390.588540275|1390.8519474195
2023-12-22 17:41:00|MKR|1703266860|1391.0653235246|1392.2364674398|1390.8893711364|1391.5768921599
2023-12-22 17:42:00|MKR|1703266920|1391.1236221353|1391.1378196595|1389.9965291259|1389.9965291259
2023-12-22 17:43:00|MKR|1703266980|1389.521958921|1389.9162537082|1388.6762444466|1389.8828989731
2023-12-22 17:44:00|MKR|1703267040|1389.7622308742|1389.9942289634|1388.7969087025|1388.7969087025
2023-12-22 17:45:00|MKR|1703267100|1388.7691510714|1389.372460564|1388.5141223452|1389.2930421019
2023-12-22 17:46:00|MKR|1703267160|1389.1387470486|1390.0737115932|1389.1387470486|1390.0737115932
2023-12-22 17:47:00|MKR|1703267220|1389.6254109131|1390.3737518074|1389.6254109131|1390.2405380901
2023-12-22 17:48:00|MKR|1703267280|1390.6368705385|1390.6368705385|1389.1875269096|1389.7709657636
2023-12-22 17:49:00|MKR|1703267340|1389.7896557504|1389.7896557504|1388.5850132274|1389.1955709049
2023-12-22 17:50:00|MKR|1703267400|1389.1689411648|1389.1689411648|1386.8469022377|1387.125051661
2023-12-22 17:51:00|MKR|1703267460|1386.7218015767|1386.9045270772|1385.5339077256|1385.8495812591
2023-12-22 17:52:00|MKR|1703267520|1385.9490723911|1386.720710457|1385.3640577975|1386.5113783554
2023-12-22 17:53:00|MKR|1703267580|1386.4910728456|1388.6253281682|1386.3175300346|1388.6253281682
2023-12-22 17:54:00|MKR|1703267640|1389.3130970217|1391.2137345683|1389.2939446566|1391.2137345683
2023-12-22 17:55:00|MKR|1703267700|1391.0109153804|1391.60918794|1390.5984436934|1390.7030623795
2023-12-22 17:56:00|MKR|1703267760|1390.5664623046|1390.9055762519|1390.0625364612|1390.2258932063
2023-12-22 17:57:00|MKR|1703267820|1390.1147404327|1390.1147404327|1389.2089939862|1389.3497591962
2023-12-22 17:58:00|MKR|1703267880|1389.3411509576|1389.3411509576|1388.8798229033|1389.1129439845
2023-12-22 17:59:00|MKR|1703267940|1389.1599159947|1389.3688532699|1388.7847448526|1389.004272565
2023-12-22 18:00:00|MKR|1703268000|1389.0607309179|1390.0278029804|1388.9841628465|1389.9629875707
2023-12-22 18:01:00|MKR|1703268060|1389.9679400824|1390.1399530521|1388.9825537693|1389.4473406653
2023-12-22 18:02:00|MKR|1703268120|1389.3774717085|1389.5343170574|1388.4306304273|1389.0823696694
2023-12-22 18:03:00|MKR|1703268180|1388.9449554295|1389.3147156893|1388.4133814793|1388.8755581725
2023-12-22 18:04:00|MKR|1703268240|1388.7834292595|1389.8620240748|1388.7834292595|1389.8620240748
2023-12-22 18:05:00|MKR|1703268300|1389.7940054125|1391.3672516851|1389.7311733181|1391.3652530898
2023-12-22 18:06:00|MKR|1703268360|1391.555152274|1392.1669378718|1391.1343364525|1392.0953567837
2023-12-22 18:07:00|MKR|1703268420|1392.2510246263|1393.0575570948|1391.8649035211|1393.0575570948
2023-12-22 18:08:00|MKR|1703268480|1393.036827776|1393.1747648513|1392.6866565199|1392.6866565199
2023-12-22 18:09:00|MKR|1703268540|1392.5503574389|1392.9977530711|1392.1663125269|1392.4445656155
2023-12-22 18:10:00|MKR|1703268600|1392.4609235877|1392.9748557922|1392.1315279719|1392.1341263692
2023-12-22 18:11:00|MKR|1703268660|1391.9597150186|1392.363083483|1391.6827353695|1392.0937705168
2023-12-22 18:12:00|MKR|1703268720|1392.1432028574|1393.3683741867|1392.0714562203|1392.96827041
2023-12-22 18:13:00|MKR|1703268780|1393.0457295474|1393.7350649529|1392.9560318358|1393.4071605026
2023-12-22 18:14:00|MKR|1703268840|1393.8167365113|1393.8167365113|1392.9191365137|1393.2823532389
2023-12-22 18:15:00|MKR|1703268900|1393.294850095|1393.352151603|1392.389341285|1392.389341285
2023-12-22 18:16:00|MKR|1703268960|1392.4457111104|1393.1139951745|1392.4457111104|1392.9311893576
2023-12-22 18:17:00|MKR|1703269020|1393.030942781|1393.4259101955|1392.8942410542|1393.1062049186
2023-12-22 18:18:00|MKR|1703269080|1392.6130195416|1393.0691772488|1391.9607893747|1391.9607893747
2023-12-22 18:19:00|MKR|1703269140|1392.1989572116|1392.1989572116|1391.1492950313|1391.6215052116
2023-12-22 18:20:00|MKR|1703269200|1391.7066412148|1391.7882875951|1391.030339672|1391.3972360281
2023-12-22 18:21:00|MKR|1703269260|1391.5135521048|1391.6615340425|1390.9380721294|1391.4129280069
2023-12-22 18:22:00|MKR|1703269320|1391.4304799292|1391.8771546155|1391.1389531681|1391.81116963
2023-12-22 18:23:00|MKR|1703269380|1391.8890986842|1392.0121388306|1391.4923519476|1391.7330749349
2023-12-22 18:24:00|MKR|1703269440|1391.2336824429|1391.7384364755|1390.7352471402|1390.7352471402
2023-12-22 18:25:00|MKR|1703269500|1390.6816193763|1390.9506635228|1390.3372892784|1390.6338650093
2023-12-22 18:26:00|MKR|1703269560|1390.6368374283|1391.223508179|1390.4764422398|1391.2123519258
2023-12-22 18:27:00|MKR|1703269620|1390.9682099394|1390.9682099394|1389.7812518311|1389.7812518311
2023-12-22 18:28:00|MKR|1703269680|1389.6884835176|1390.3524737432|1389.5696726508|1390.04616786
2023-12-22 18:29:00|MKR|1703269740|1390.1093987411|1390.2826622094|1389.1748840989|1389.4612759608
2023-12-22 18:30:00|MKR|1703269800|1389.404476258|1390.0432743037|1388.6278411908|1389.1759314184
2023-12-22 18:31:00|MKR|1703269860|1389.1401410175|1389.1401410175|1387.5975115488|1387.924912509
2023-12-22 18:32:00|MKR|1703269920|1388.0985937215|1388.3538711144|1387.3061641566|1388.0361560121
2023-12-22 18:33:00|MKR|1703269980|1388.0629720635|1388.3592930068|1384.754041738|1384.929627447
2023-12-22 18:34:00|MKR|1703270040|1385.1070479719|1385.1070479719|1383.6712933496|1383.7378852891
2023-12-22 18:35:00|MKR|1703270100|1384.0439072413|1384.7359456263|1383.4388882211|1383.6381361259
2023-12-22 18:36:00|MKR|1703270160|1385.0167991875|1385.0167991875|1381.8689273573|1382.2808693896
2023-12-22 18:37:00|MKR|1703270220|1382.3412084014|1383.3396822807|1382.2986818367|1382.7761534015
2023-12-22 18:38:00|MKR|1703270280|1382.9877332642|1383.8622693601|1382.7626636033|1383.5887140385
2023-12-22 18:39:00|MKR|1703270340|1383.6034222194|1384.8034012169|1383.6033544858|1383.9444564367
2023-12-22 18:40:00|MKR|1703270400|1383.948958155|1385.3157835416|1383.948958155|1385.0238107267
2023-12-22 18:41:00|MKR|1703270460|1384.9643337518|1385.2187263846|1384.3246800548|1384.5430088731
2023-12-22 18:42:00|MKR|1703270520|1384.5671134907|1385.5664036391|1384.535667735|1384.7096752816
2023-12-22 18:43:00|MKR|1703270580|1384.7232502547|1385.6099283065|1384.5524725935|1385.2885791146
2023-12-22 18:44:00|MKR|1703270640|1385.4689342416|1385.9584537548|1385.4689342416|1385.5636017233
2023-12-22 18:45:00|MKR|1703270700|1385.5990013015|1386.0103747709|1384.7258639784|1384.7386251778
2023-12-22 18:46:00|MKR|1703270760|1384.6712301223|1384.9960936128|1383.3717331899|1383.4708057774
2023-12-22 18:47:00|MKR|1703270820|1383.5349902428|1384.2003122134|1383.4754075363|1383.6271477019
2023-12-22 18:48:00|MKR|1703270880|1383.2427187094|1383.4115612448|1382.811873682|1383.1097257756
2023-12-22 18:49:00|MKR|1703270940|1382.8770691565|1383.0041026564|1382.2109057388|1382.2489700367
2023-12-22 18:50:00|MKR|1703271000|1382.5338035473|1383.441074556|1381.9354417857|1382.3280842559
2023-12-22 18:51:00|MKR|1703271060|1382.2736378319|1382.2929238624|1380.9869890842|1380.9869890842
2023-12-22 18:52:00|MKR|1703271120|1380.7145503533|1381.8761979118|1380.2840053317|1381.460010992
2023-12-22 18:53:00|MKR|1703271180|1381.4799389969|1381.8243671759|1381.34343656|1381.5520535904
2023-12-22 18:54:00|MKR|1703271240|1381.6415223105|1381.7091482596|1380.9466510049|1381.6512880655
2023-12-22 18:55:00|MKR|1703271300|1381.5717974678|1381.7311188905|1380.6216344453|1381.2991889503
2023-12-22 18:56:00|MKR|1703271360|1381.1657296454|1381.1948169815|1379.6647142326|1380.7578155206
2023-12-22 18:57:00|MKR|1703271420|1380.8498850909|1385.1202386545|1380.1261382333|1384.3989910474
2023-12-22 18:58:00|MKR|1703271480|1384.7936467287|1386.8848979952|1384.7936467287|1386.8848979952
2023-12-22 18:59:00|MKR|1703271540|1387.177318409|1387.2163285117|1382.5004428764|1382.5087932509
2023-12-22 19:00:00|MKR|1703271600|1382.4259254479|1387.2375407403|1382.409368814|1386.1086574335
2023-12-22 19:01:00|MKR|1703271660|1386.0139321368|1386.5472890565|1386.0139321368|1386.206666593
2023-12-22 19:02:00|MKR|1703271720|1386.1683867639|1386.530140429|1385.8968995091|1385.8968995091
2023-12-22 19:03:00|MKR|1703271780|1385.8126089142|1385.8126089142|1384.8282155069|1385.4849169567
2023-12-22 19:04:00|MKR|1703271840|1385.4768041499|1386.8213427383|1385.1170538204|1386.6635557798
2023-12-22 19:05:00|MKR|1703271900|1386.8373194447|1387.7285619852|1386.4038354958|1387.6547053001
2023-12-22 19:06:00|MKR|1703271960|1386.0838359786|1387.2055513227|1386.009714634|1386.8926480657
2023-12-22 19:07:00|MKR|1703272020|1387.1494254736|1387.6207949321|1387.0441580509|1387.0441580509
2023-12-22 19:08:00|MKR|1703272080|1387.3398309855|1387.3757226106|1386.5466825299|1387.3757226106
2023-12-22 19:09:00|MKR|1703272140|1387.14053301|1387.2217577229|1386.4498582548|1386.496271651
2023-12-22 19:10:00|MKR|1703272200|1386.4132561946|1386.6858533185|1386.108932385|1386.4618266933
2023-12-22 19:11:00|MKR|1703272260|1386.1593557855|1387.2565069852|1385.7902166942|1387.2107830056
2023-12-22 19:12:00|MKR|1703272320|1387.2667104656|1387.821432598|1387.0550206157|1387.639322318
2023-12-22 19:13:00|MKR|1703272380|1387.6441268973|1389.6564744521|1387.6441268973|1389.61945039
2023-12-22 19:14:00|MKR|1703272440|1389.275125978|1390.5331413235|1389.1377297285|1390.0432430205
2023-12-22 19:15:00|MKR|1703272500|1390.0009880039|1390.0556909158|1389.3810784725|1390.0556909158
2023-12-22 19:16:00|MKR|1703272560|1390.0832351113|1390.1201647798|1388.8689308698|1389.1208258397
2023-12-22 19:17:00|MKR|1703272620|1388.5879715319|1388.8584036793|1387.9805480405|1388.0135648804
2023-12-22 19:18:00|MKR|1703272680|1387.932636107|1389.5969748286|1387.6106123569|1389.2418282726
2023-12-22 19:19:00|MKR|1703272740|1389.2070568362|1389.2070568362|1387.978724593|1387.978724593
2023-12-22 19:20:00|MKR|1703272800|1388.4923007393|1389.0702187952|1388.4673345567|1388.6529703412
2023-12-22 19:21:00|MKR|1703272860|1388.5979813268|1389.6166826464|1388.3406790723|1389.6166826464
2023-12-22 19:22:00|MKR|1703272920|1389.5428563167|1389.5428563167|1388.57230022|1388.7117993627
2023-12-22 19:23:00|MKR|1703272980|1388.7101589289|1389.0434211156|1387.8894328429|1387.8894328429
2023-12-22 19:24:00|MKR|1703273040|1387.8240906544|1388.3066589248|1386.5094230796|1386.9532905335
2023-12-22 19:25:00|MKR|1703273100|1386.4862065062|1387.8919059191|1386.3432096038|1387.4527654903
2023-12-22 19:26:00|MKR|1703273160|1387.32205479|1387.8206083536|1387.1897810712|1387.262522539
2023-12-22 19:27:00|MKR|1703273220|1387.5287404552|1387.9081654898|1387.192657568|1387.2313614908
2023-12-22 19:28:00|MKR|1703273280|1386.9143068112|1387.3531801546|1386.6286823139|1387.0740065811
2023-12-22 19:29:00|MKR|1703273340|1387.0320077757|1387.1330545435|1384.7792491393|1384.7896718072
2023-12-22 19:30:00|MKR|1703273400|1385.1615156864|1385.2480829249|1384.3247196807|1384.6669604707
2023-12-22 19:31:00|MKR|1703273460|1384.660062392|1385.0277562611|1384.2415130258|1384.3013432289
2023-12-22 19:32:00|MKR|1703273520|1384.2692779755|1384.3523435539|1383.7361557494|1383.9140869995
2023-12-22 19:33:00|MKR|1703273580|1383.889470282|1384.166709119|1383.50598425|1383.8692730233
2023-12-22 19:34:00|MKR|1703273640|1383.8659182845|1384.1563088175|1383.3002771405|1383.3039784205
2023-12-22 19:35:00|MKR|1703273700|1383.670916389|1384.6522685851|1383.670916389|1384.2886146748
2023-12-22 19:36:00|MKR|1703273760|1383.7993045462|1384.5770864695|1382.7020628015|1382.7020628015
2023-12-22 19:37:00|MKR|1703273820|1382.7167034497|1383.3264962126|1382.7167034497|1383.0810962769
2023-12-22 19:38:00|MKR|1703273880|1383.0102838226|1383.2596551845|1382.5737405462|1382.6817223228
2023-12-22 19:39:00|MKR|1703273940|1382.967467212|1383.2662490643|1382.6307138661|1382.9242676051
2023-12-22 19:40:00|MKR|1703274000|1382.685449437|1383.106187529|1382.3404607853|1382.8290541392
2023-12-22 19:41:00|MKR|1703274060|1382.4706341061|1383.0451363984|1381.9764399986|1383.0451363984
2023-12-22 19:42:00|MKR|1703274120|1383.3073282434|1383.5142220672|1383.1078559775|1383.2296143906
2023-12-22 19:43:00|MKR|1703274180|1383.1507715281|1383.2153804888|1382.5613869398|1383.1785178657
2023-12-22 19:44:00|MKR|1703274240|1382.9895822356|1383.127226653|1382.3495843561|1382.9114363724
2023-12-22 19:45:00|MKR|1703274300|1382.9594649309|1383.131775282|1382.2915401204|1382.3302884403
2023-12-22 19:46:00|MKR|1703274360|1382.2999448858|1382.2999448858|1380.5283400504|1380.5283400504
2023-12-22 19:47:00|MKR|1703274420|1380.5872877914|1380.5872877914|1377.9003290527|1378.5256472508
2023-12-22 19:48:00|MKR|1703274480|1378.5289867578|1379.0167647584|1377.3800572007|1377.7473399537
2023-12-22 19:49:00|MKR|1703274540|1378.2191629982|1378.2203301096|1377.2638780449|1378.1632213678
2023-12-22 19:50:00|MKR|1703274600|1378.1315611419|1379.3202433798|1377.9650764057|1379.2828576552
2023-12-22 19:51:00|MKR|1703274660|1379.2625680627|1379.3704498813|1378.9618960259|1379.0125671248
2023-12-22 19:52:00|MKR|1703274720|1378.9937466784|1379.5695382562|1378.8905870516|1379.5695382562
2023-12-22 19:53:00|MKR|1703274780|1379.5775197291|1379.5984845128|1378.1920044728|1378.1920044728
2023-12-22 19:54:00|MKR|1703274840|1378.1403586943|1378.3161080109|1377.8239096994|1378.1394947463
2023-12-22 19:55:00|MKR|1703274900|1378.1020385804|1378.7894510302|1378.0259427652|1378.4104785496
2023-12-22 19:56:00|MKR|1703274960|1378.3205378947|1378.8710384251|1377.9720647987|1378.3178733922
2023-12-22 19:57:00|MKR|1703275020|1378.4467780155|1379.6697798124|1378.3867112601|1379.3702868132
2023-12-22 19:58:00|MKR|1703275080|1379.6093958054|1380.0445016471|1379.6093958054|1379.7009283298
2023-12-22 19:59:00|MKR|1703275140|1379.7925003991|1380.1237682523|1379.7469122113|1379.8611037025
2023-12-22 20:00:00|MKR|1703275200|1379.904593364|1380.8017726672|1379.8742418582|1380.3563911869
2023-12-22 20:01:00|MKR|1703275260|1380.3675184769|1380.5237654653|1379.1194305027|1379.5584099552
2023-12-22 20:02:00|MKR|1703275320|1379.566818968|1379.6154775406|1378.6329642157|1378.6619739117
2023-12-22 20:03:00|MKR|1703275380|1378.8733231918|1378.8733231918|1378.010340634|1378.2481046176
2023-12-22 20:04:00|MKR|1703275440|1378.1811840729|1378.5920781334|1377.6151794011|1378.5560531708
2023-12-22 20:05:00|MKR|1703275500|1378.4972725148|1379.3715980336|1378.0345110443|1379.3715980336
2023-12-22 20:06:00|MKR|1703275560|1379.2806927015|1379.4224107761|1378.6513624842|1378.6680926209
2023-12-22 20:07:00|MKR|1703275620|1379.0854467696|1380.1546455677|1378.6572571531|1380.1544426024
2023-12-22 20:08:00|MKR|1703275680|1380.2319879726|1381.1855402115|1380.2312997847|1381.1115693096
2023-12-22 20:09:00|MKR|1703275740|1381.0809741585|1381.8129441656|1381.0809741585|1381.8129441656
2023-12-22 20:10:00|MKR|1703275800|1381.8096427014|1383.3695614108|1381.7718879362|1382.9923426503
2023-12-22 20:11:00|MKR|1703275860|1382.9465784618|1383.1774328082|1381.0218623712|1381.1123222268
2023-12-22 20:12:00|MKR|1703275920|1380.9825273979|1381.7521783633|1380.7352906727|1381.5641665979
2023-12-22 20:13:00|MKR|1703275980|1381.542949594|1381.9437293096|1381.059259042|1381.6340176576
2023-12-22 20:14:00|MKR|1703276040|1381.6036082585|1382.3427143123|1381.5520573206|1382.1257939261
2023-12-22 20:15:00|MKR|1703276100|1382.0570109905|1382.0570109905|1380.5355793579|1381.3292600371
2023-12-22 20:16:00|MKR|1703276160|1381.3374191166|1382.0692100588|1380.8963978734|1381.8831414028
2023-12-22 20:17:00|MKR|1703276220|1381.6570970403|1382.3074572952|1381.3354260213|1381.7843330756
2023-12-22 20:18:00|MKR|1703276280|1381.8081218687|1382.5401194874|1381.7634601048|1382.4146637614
2023-12-22 20:19:00|MKR|1703276340|1382.4965077373|1384.8287622953|1382.4965077373|1384.8287622953
2023-12-22 20:20:00|MKR|1703276400|1384.5650930596|1384.8203870752|1383.8498516871|1384.0724635134
2023-12-22 20:21:00|MKR|1703276460|1384.0848364218|1384.2468135523|1383.8189518018|1383.8189518018
2023-12-22 20:22:00|MKR|1703276520|1383.5311125778|1383.7238473022|1381.9707871182|1382.0105104573
2023-12-22 20:23:00|MKR|1703276580|1381.8047661351|1382.1410753077|1381.4780144327|1381.5266741391
2023-12-22 20:24:00|MKR|1703276640|1381.5263958282|1381.9016919753|1380.7565431012|1380.7565431012
2023-12-22 20:25:00|MKR|1703276700|1380.7559180441|1381.9501333645|1380.7559180441|1381.9151972062
2023-12-22 20:26:00|MKR|1703276760|1381.9284369477|1382.0645921622|1381.0481949564|1381.3273969833
2023-12-22 20:27:00|MKR|1703276820|1381.3681607521|1383.1462884671|1381.3681607521|1383.1462884671
2023-12-22 20:28:00|MKR|1703276880|1383.2402310187|1383.3970906992|1382.8615348617|1383.0836648517
2023-12-22 20:29:00|MKR|1703276940|1383.0650464307|1383.5435927996|1383.0650464307|1383.5390487015
2023-12-22 20:30:00|MKR|1703277000|1383.1348350604|1383.4905929911|1382.8073653714|1382.869868589
2023-12-22 20:31:00|MKR|1703277060|1382.8409444321|1383.5719804991|1382.1075661191|1383.3448643255
2023-12-22 20:32:00|MKR|1703277120|1383.3163418837|1383.917090372|1383.1435440742|1383.7861834552
2023-12-22 20:33:00|MKR|1703277180|1383.7902263669|1385.412856298|1383.7399913142|1385.412856298
2023-12-22 20:34:00|MKR|1703277240|1385.4878128644|1385.545243764|1384.5669565667|1385.0551389532
2023-12-22 20:35:00|MKR|1703277300|1385.0370508579|1385.0370508579|1383.9653458419|1384.7600830286
2023-12-22 20:36:00|MKR|1703277360|1384.1990471959|1385.2917567349|1384.1636283214|1385.0364925861
2023-12-22 20:37:00|MKR|1703277420|1384.9009581578|1386.8648640095|1384.9009581578|1386.8152434702
2023-12-22 20:38:00|MKR|1703277480|1386.9212785028|1388.924967862|1386.7519061534|1386.905955361
2023-12-22 20:39:00|MKR|1703277540|1386.9585940109|1387.8222461747|1386.8837043134|1387.7853985243
2023-12-22 20:40:00|MKR|1703277600|1387.954678474|1388.0108581539|1387.3899033644|1387.8187001943
2023-12-22 20:41:00|MKR|1703277660|1387.3819914079|1387.406315156|1386.8088292975|1386.8088292975
2023-12-22 20:42:00|MKR|1703277720|1386.9438036649|1386.9438036649|1385.8927132591|1385.8927132591
2023-12-22 20:43:00|MKR|1703277780|1385.8999015008|1387.320656304|1385.8843954401|1387.320656304
2023-12-22 20:44:00|MKR|1703277840|1387.7201355947|1387.9022985514|1386.840380267|1387.0058399907
2023-12-22 20:45:00|MKR|1703277900|1387.024923015|1387.69148568|1386.9325816875|1387.5367182422
2023-12-22 20:46:00|MKR|1703277960|1387.50992508|1387.9286727338|1387.2589011375|1387.3833799724
2023-12-22 20:47:00|MKR|1703278020|1387.9248352407|1389.6303369688|1387.9248352407|1388.8224330849
2023-12-22 20:48:00|MKR|1703278080|1388.8892499603|1389.0830405555|1387.6378609132|1388.8858503003
2023-12-22 20:49:00|MKR|1703278140|1388.6486545512|1389.1601510392|1388.227525338|1389.156904506
2023-12-22 20:50:00|MKR|1703278200|1389.175438692|1389.2247270165|1387.4160858291|1387.4160858291
2023-12-22 20:51:00|MKR|1703278260|1387.4345142254|1387.974445308|1387.290902479|1387.6352098147
2023-12-22 20:52:00|MKR|1703278320|1387.6061274147|1388.2524950538|1387.4766931841|1388.2485569915
2023-12-22 20:53:00|MKR|1703278380|1388.3258423608|1389.2683907392|1388.3258423608|1388.5189921752
2023-12-22 20:54:00|MKR|1703278440|1388.7021073758|1389.646876964|1386.6964321637|1389.1365500605
2023-12-22 20:55:00|MKR|1703278500|1389.1495540198|1390.2639231163|1389.0912787248|1389.9745768175
2023-12-22 20:56:00|MKR|1703278560|1389.9576586248|1389.9870360659|1389.0377144573|1389.5150280162
2023-12-22 20:57:00|MKR|1703278620|1389.731142641|1390.5814589301|1389.731142641|1389.9156147499
2023-12-22 20:58:00|MKR|1703278680|1389.9497350728|1390.441430892|1389.855952749|1390.3920540645
2023-12-22 20:59:00|MKR|1703278740|1390.20867444|1390.860112779|1390.1651240977|1390.1651240977
2023-12-22 21:00:00|MKR|1703278800|1390.1562736412|1391.2873493507|1390.101702672|1390.4589207518
2023-12-22 21:01:00|MKR|1703278860|1390.4084084626|1391.1305817881|1389.3345194585|1391.1225806218
2023-12-22 21:02:00|MKR|1703278920|1391.1986952873|1391.5151069039|1390.6600859236|1390.9823701622
2023-12-22 21:03:00|MKR|1703278980|1391.1128147283|1391.4448650312|1390.6408922684|1390.7091002108
2023-12-22 21:04:00|MKR|1703279040|1390.6615179659|1390.6615179659|1389.2457418127|1389.4942457576
2023-12-22 21:05:00|MKR|1703279100|1389.4767104176|1389.7602260254|1388.8525334142|1389.0474711948
2023-12-22 21:06:00|MKR|1703279160|1388.9368542054|1389.5026226707|1388.5564288298|1389.4795815962
2023-12-22 21:07:00|MKR|1703279220|1389.5180918529|1389.8432204458|1389.3274723958|1389.3399594131
2023-12-22 21:08:00|MKR|1703279280|1389.3390058726|1389.8899767997|1389.3174845204|1389.8590366636
2023-12-22 21:09:00|MKR|1703279340|1389.7719403371|1390.7826436389|1389.7719403371|1390.7669409222
2023-12-22 21:10:00|MKR|1703279400|1390.7326630182|1390.9626683425|1390.1517805292|1390.7527263146
2023-12-22 21:11:00|MKR|1703279460|1390.789730392|1391.1981815218|1390.223601629|1390.5534478721
2023-12-22 21:12:00|MKR|1703279520|1390.3145822507|1390.6188906429|1390.2309203243|1390.2610197389
2023-12-22 21:13:00|MKR|1703279580|1390.2477574848|1390.6308994611|1389.7541159551|1389.7798235889
2023-12-22 21:14:00|MKR|1703279640|1389.722906456|1390.0713490518|1389.6118082615|1389.7888473022
2023-12-22 21:15:00|MKR|1703279700|1389.7514923905|1390.2044016172|1389.47004865|1389.47004865
2023-12-22 21:16:00|MKR|1703279760|1389.4494915778|1389.7778690156|1389.3452321161|1389.5845059686
2023-12-22 21:17:00|MKR|1703279820|1389.5028407699|1389.8308068826|1388.0950776634|1388.3790843821
2023-12-22 21:18:00|MKR|1703279880|1388.584612086|1388.9325138266|1388.2553662534|1388.2857805572
2023-12-22 21:19:00|MKR|1703279940|1388.2229392731|1388.8142132802|1388.1623713893|1388.3796348679
2023-12-22 21:20:00|MKR|1703280000|1388.342926295|1389.0214310507|1388.3217203731|1388.5609706783
2023-12-22 21:21:00|MKR|1703280060|1388.4999997954|1388.5201480707|1387.5100764921|1387.5277382078
2023-12-22 21:22:00|MKR|1703280120|1387.6884784145|1388.619909941|1387.6314099047|1388.3012252494
2023-12-22 21:23:00|MKR|1703280180|1388.2132010448|1390.4155460958|1387.7039909793|1390.4155460958
2023-12-22 21:24:00|MKR|1703280240|1390.3079711218|1390.4450418857|1389.8509309456|1389.9932067829
2023-12-22 21:25:00|MKR|1703280300|1389.9639987963|1390.6341140192|1389.8697111088|1390.6260601567
2023-12-22 21:26:00|MKR|1703280360|1390.6213496037|1390.6400396523|1389.4029957433|1389.4029957433
2023-12-22 21:27:00|MKR|1703280420|1389.160594992|1389.691856403|1388.9860509152|1389.202164688
2023-12-22 21:28:00|MKR|1703280480|1389.5905690239|1390.0669803886|1389.3003427262|1390.0669803886
2023-12-22 21:29:00|MKR|1703280540|1390.0596492867|1390.2129582252|1389.9406455529|1390.2052805562
2023-12-22 21:30:00|MKR|1703280600|1390.173765788|1390.3780717939|1389.4842944976|1389.4842944976
2023-12-22 21:31:00|MKR|1703280660|1389.4486381657|1389.6672889077|1388.9958859146|1389.6672889077
2023-12-22 21:32:00|MKR|1703280720|1389.5038867043|1389.6990159655|1388.6096426279|1388.6096426279
2023-12-22 21:33:00|MKR|1703280780|1388.6277338251|1389.1440100398|1387.9379771458|1388.0522821645
2023-12-22 21:34:00|MKR|1703280840|1387.995965749|1387.995965749|1387.4267398391|1387.6338626005
2023-12-22 21:35:00|MKR|1703280900|1387.6232113168|1387.8645986433|1387.5183401004|1387.7949841884
2023-12-22 21:36:00|MKR|1703280960|1387.8278691925|1388.4378027588|1387.5978843834|1387.6928871027
2023-12-22 21:37:00|MKR|1703281020|1387.8439348246|1387.9276009571|1386.5447209448|1387.0422244271
2023-12-22 21:38:00|MKR|1703281080|1387.010550808|1387.3045416711|1386.3642388082|1386.8857530928
2023-12-22 21:39:00|MKR|1703281140|1386.874123099|1387.4880468585|1386.8546318245|1387.1231613809
2023-12-22 21:40:00|MKR|1703281200|1387.0954495306|1387.8066554888|1387.0954495306|1387.6612004827
2023-12-22 21:41:00|MKR|1703281260|1387.6215718803|1387.9029759462|1387.0037036125|1387.7780641075
2023-12-22 21:42:00|MKR|1703281320|1387.7035874808|1387.9254483828|1387.3583444055|1387.7067828942
2023-12-22 21:43:00|MKR|1703281380|1387.7129482212|1387.953326117|1387.4148361124|1387.4165406321
2023-12-22 21:44:00|MKR|1703281440|1387.4179314025|1387.7526990299|1387.0448323154|1387.1099319362
2023-12-22 21:45:00|MKR|1703281500|1387.260216518|1387.9564934858|1386.4809629152|1386.9864002168
2023-12-22 21:46:00|MKR|1703281560|1387.0725734252|1387.2317224764|1386.7116495165|1386.9133638309
2023-12-22 21:47:00|MKR|1703281620|1386.7220033093|1386.7220033093|1385.3408385511|1385.6845989595
2023-12-22 21:48:00|MKR|1703281680|1385.3076964443|1385.5231964745|1384.6508783306|1384.6508783306
2023-12-22 21:49:00|MKR|1703281740|1384.6842693568|1384.8416212438|1384.3744696436|1384.6411741463
2023-12-22 21:50:00|MKR|1703281800|1384.6303853524|1385.4126794105|1384.6303853524|1385.0040923771
2023-12-22 21:51:00|MKR|1703281860|1384.9756329302|1385.4485908675|1384.8218877763|1384.8218877763
2023-12-22 21:52:00|MKR|1703281920|1384.7895829028|1385.0639725717|1384.6082116187|1384.798162678
2023-12-22 21:53:00|MKR|1703281980|1384.7762031102|1385.5633762347|1384.6917909216|1385.5633762347
2023-12-22 21:54:00|MKR|1703282040|1385.569271023|1385.9981329593|1385.046104362|1385.639908915
2023-12-22 21:55:00|MKR|1703282100|1385.6302946048|1386.1389593002|1385.5385600356|1385.8504617208
2023-12-22 21:56:00|MKR|1703282160|1386.0333630176|1386.1310139753|1385.4678642582|1386.0030885436
2023-12-22 21:57:00|MKR|1703282220|1386.0303730765|1386.1084062132|1385.4261809454|1385.8787454292
2023-12-22 21:58:00|MKR|1703282280|1385.8523439088|1386.9034613875|1385.3680208351|1386.8808068397
2023-12-22 21:59:00|MKR|1703282340|1386.6205149541|1387.1737764236|1386.5018141332|1387.018116139
2023-12-22 22:00:00|MKR|1703282400|1386.9456476468|1387.0652253996|1386.5421309974|1386.9412957047
2023-12-22 22:01:00|MKR|1703282460|1386.6994398839|1388.3673056558|1386.6994398839|1388.2806174604
2023-12-22 22:02:00|MKR|1703282520|1388.35915502|1388.8472002756|1388.1354463419|1388.7892407864
2023-12-22 22:03:00|MKR|1703282580|1388.7743626548|1389.0810442889|1388.1219363999|1388.9444294401
2023-12-22 22:04:00|MKR|1703282640|1388.5437421278|1390.0744207042|1388.5404736731|1390.0744207042
2023-12-22 22:05:00|MKR|1703282700|1389.9670113115|1390.1474081938|1389.6717258701|1389.6717258701
2023-12-22 22:06:00|MKR|1703282760|1389.667693153|1389.9572222015|1389.3691231264|1389.7964536436
2023-12-22 22:07:00|MKR|1703282820|1389.8566188421|1390.0814117029|1388.6222764666|1388.7519315941
2023-12-22 22:08:00|MKR|1703282880|1388.7172087919|1389.2320106805|1388.1896515404|1388.1907697188
2023-12-22 22:09:00|MKR|1703282940|1388.1645118003|1389.0021184602|1387.9513008015|1387.9513008015
2023-12-22 22:10:00|MKR|1703283000|1387.896026188|1388.6629510709|1387.896026188|1388.6519939385
2023-12-22 22:11:00|MKR|1703283060|1388.7176779756|1389.1060183649|1388.3733442147|1389.0665621308
2023-12-22 22:12:00|MKR|1703283120|1389.0717317697|1389.0717317697|1388.5697087895|1388.9563168683
2023-12-22 22:13:00|MKR|1703283180|1388.8991774328|1388.8991774328|1387.2410618129|1387.2451427588
2023-12-22 22:14:00|MKR|1703283240|1387.051883948|1387.5855511075|1386.9838621199|1387.433594609
2023-12-22 22:15:00|MKR|1703283300|1387.5272473363|1387.7232200349|1387.3072637981|1387.3760931889
2023-12-22 22:16:00|MKR|1703283360|1387.3427601814|1388.594844498|1387.3014483214|1388.594844498
2023-12-22 22:17:00|MKR|1703283420|1388.9908758297|1389.9304782168|1388.7657381706|1389.2684504423
2023-12-22 22:18:00|MKR|1703283480|1389.2635408563|1390.0502891625|1389.1428937429|1389.8091540517
2023-12-22 22:19:00|MKR|1703283540|1390.8802179966|1391.354175068|1390.1805663386|1390.4815546558
2023-12-22 22:20:00|MKR|1703283600|1390.4836556975|1390.9720358013|1390.4430626513|1390.7918409954
2023-12-22 22:21:00|MKR|1703283660|1391.2830387597|1391.2830387597|1390.7485834413|1391.1841316662
2023-12-22 22:22:00|MKR|1703283720|1391.1641762915|1391.2482199942|1391.0935527194|1391.2236897894
2023-12-22 22:23:00|MKR|1703283780|1391.2307484716|1391.2307484716|1390.7170304421|1390.7539316383
2023-12-22 22:24:00|MKR|1703283840|1390.7245060273|1390.7245060273|1389.9089721229|1390.0112752317
2023-12-22 22:25:00|MKR|1703283900|1389.9177405947|1390.0213686903|1389.3667584756|1389.909875091
2023-12-22 22:26:00|MKR|1703283960|1389.8706350743|1390.0707292838|1389.0107294429|1389.1961955903
2023-12-22 22:27:00|MKR|1703284020|1388.9759313579|1389.2047881811|1388.511761556|1388.5331697129
2023-12-22 22:28:00|MKR|1703284080|1388.524614146|1388.7904555176|1388.3125211125|1388.6904070515
2023-12-22 22:29:00|MKR|1703284140|1388.7447840132|1389.1371127695|1388.3127643578|1389.0336005631
2023-12-22 22:30:00|MKR|1703284200|1389.0696701626|1389.1460223688|1388.8792955213|1389.0203197533
2023-12-22 22:31:00|MKR|1703284260|1389.0335421788|1390.5646568084|1388.1443162232|1390.5646568084
2023-12-22 22:32:00|MKR|1703284320|1390.8284248144|1391.3801880946|1390.8284248144|1390.9580762293
2023-12-22 22:33:00|MKR|1703284380|1390.8705415633|1391.649558133|1390.8414559748|1391.6017480526
2023-12-22 22:34:00|MKR|1703284440|1391.5758016845|1391.922952494|1391.14272417|1391.922952494
2023-12-22 22:35:00|MKR|1703284500|1391.7942229263|1392.0409894038|1391.4056553203|1391.8670637303
2023-12-22 22:36:00|MKR|1703284560|1391.7764132399|1391.867809822|1391.1485020802|1391.1854034709
2023-12-22 22:37:00|MKR|1703284620|1391.2051711508|1392.3878216096|1391.1436850921|1392.0895257046
2023-12-22 22:38:00|MKR|1703284680|1392.09985395|1392.191175158|1391.6907613916|1391.9363989029
2023-12-22 22:39:00|MKR|1703284740|1391.8812530099|1392.4335793998|1391.7366060962|1391.9404123941
2023-12-22 22:40:00|MKR|1703284800|1391.9323347522|1392.4620399738|1391.8683596992|1392.244806512
2023-12-22 22:41:00|MKR|1703284860|1392.2270211059|1393.8917504968|1392.2270211059|1393.8284162417
2023-12-22 22:42:00|MKR|1703284920|1393.8698497645|1393.8698497645|1393.2149278771|1393.2809659496
2023-12-22 22:43:00|MKR|1703284980|1393.3055571745|1394.0991940319|1393.1653355836|1393.9830287993
2023-12-22 22:44:00|MKR|1703285040|1394.0128859667|1394.0128859667|1393.4590458042|1393.9254231186
2023-12-22 22:45:00|MKR|1703285100|1394.100117962|1394.100117962|1393.0549279195|1393.1036256532
2023-12-22 22:46:00|MKR|1703285160|1393.0915404786|1393.5177969292|1392.5319340946|1392.9059658458
2023-12-22 22:47:00|MKR|1703285220|1392.8468046744|1392.8468046744|1392.1643899779|1392.1959591457
2023-12-22 22:48:00|MKR|1703285280|1392.1844535256|1392.748230954|1391.5030551004|1391.5138771539
2023-12-22 22:49:00|MKR|1703285340|1391.2391103256|1391.7451569464|1391.1280761813|1391.5442166117
2023-12-22 22:50:00|MKR|1703285400|1391.5337194574|1391.9482357034|1391.4509574362|1391.7965349928
2023-12-22 22:51:00|MKR|1703285460|1391.7381516789|1391.7650107003|1391.3427573198|1391.3427573198
2023-12-22 22:52:00|MKR|1703285520|1391.3388316906|1392.0425444941|1391.3388316906|1391.6653125271
2023-12-22 22:53:00|MKR|1703285580|1391.5687964884|1391.8044863424|1390.9894915718|1391.717347304
2023-12-22 22:54:00|MKR|1703285640|1391.6764484581|1392.0640358102|1390.9803239053|1392.0640358102
2023-12-22 22:55:00|MKR|1703285700|1391.8632096472|1391.8632096472|1391.0400812459|1391.4115439606
2023-12-22 22:56:00|MKR|1703285760|1391.4052244557|1391.8832108055|1391.1558454734|1391.5170169693
2023-12-22 22:57:00|MKR|1703285820|1391.5304185957|1392.035718269|1391.4841463515|1391.5158381546
2023-12-22 22:58:00|MKR|1703285880|1391.5034788443|1391.7820941326|1389.7070317643|1389.7070317643
2023-12-22 22:59:00|MKR|1703285940|1389.6396850893|1390.4932605641|1389.4773503531|1390.2516337752
2023-12-22 23:00:00|MKR|1703286000|1390.3265223041|1390.9781236433|1390.0609347633|1390.7316345134
2023-12-22 23:01:00|MKR|1703286060|1390.9928959807|1391.0717252453|1390.3820502148|1390.7280447436
2023-12-22 23:02:00|MKR|1703286120|1390.5956290512|1390.5956290512|1389.2389193012|1389.4256011982
2023-12-22 23:03:00|MKR|1703286180|1389.3676497021|1389.3927739021|1388.3764564527|1388.3764564527
2023-12-22 23:04:00|MKR|1703286240|1388.4323305862|1388.61767131|1388.3570802479|1388.429501658
2023-12-22 23:05:00|MKR|1703286300|1388.4198991591|1389.3252569535|1388.407029514|1388.7851612689
2023-12-22 23:06:00|MKR|1703286360|1388.7516706358|1389.4302272492|1388.4135042882|1388.4135042882
2023-12-22 23:07:00|MKR|1703286420|1388.3893066321|1388.9990075506|1387.8634173495|1388.7718839815
2023-12-22 23:08:00|MKR|1703286480|1388.7393682642|1388.7393682642|1388.3091736807|1388.3516162562
2023-12-22 23:09:00|MKR|1703286540|1388.4229889267|1389.1082598718|1388.2823131371|1388.9834785135
2023-12-22 23:10:00|MKR|1703286600|1388.9874014063|1389.960716309|1388.6013825422|1389.9258337279
2023-12-22 23:11:00|MKR|1703286660|1389.8998190698|1390.1098379427|1389.4523099802|1390.1098379427
2023-12-22 23:12:00|MKR|1703286720|1389.9529873451|1390.2107791909|1389.3620055918|1389.6175229134
2023-12-22 23:13:00|MKR|1703286780|1389.6263691656|1392.747298182|1389.5339167294|1392.7226953682
2023-12-22 23:14:00|MKR|1703286840|1392.5665545612|1392.6037950788|1391.7702406497|1391.7882820852
2023-12-22 23:15:00|MKR|1703286900|1391.7794134646|1391.9547484694|1391.3273144045|1391.8532151506
2023-12-22 23:16:00|MKR|1703286960|1392.1464444667|1392.8785371082|1392.1067878214|1392.5227844551
2023-12-22 23:17:00|MKR|1703287020|1392.6337459085|1392.6440085965|1392.4505290556|1392.4572900573
2023-12-22 23:18:00|MKR|1703287080|1392.8853253505|1393.2167781478|1392.4855214338|1392.839595753
2023-12-22 23:19:00|MKR|1703287140|1392.7913560132|1392.8160590899|1391.5342821618|1391.9933336046
2023-12-22 23:20:00|MKR|1703287200|1391.9999712389|1392.7287086632|1391.9999712389|1392.6552333732
2023-12-22 23:21:00|MKR|1703287260|1392.5924527558|1392.9436044719|1391.8176797583|1391.8711551046
2023-12-22 23:22:00|MKR|1703287320|1391.8765904574|1391.8765904574|1390.6938963163|1390.9445776797
2023-12-22 23:23:00|MKR|1703287380|1390.9125753448|1391.4827942341|1390.7080706999|1391.2721246073
2023-12-22 23:24:00|MKR|1703287440|1391.1844113121|1392.2181286073|1390.6430268624|1392.2181286073
2023-12-22 23:25:00|MKR|1703287500|1392.1564492399|1392.1809998405|1391.9085514651|1392.0351830279
2023-12-22 23:26:00|MKR|1703287560|1391.9923200218|1392.2010912546|1391.7041647228|1392.0844441708
2023-12-22 23:27:00|MKR|1703287620|1392.1661401356|1392.7762837674|1392.1194347219|1392.7762837674
2023-12-22 23:28:00|MKR|1703287680|1392.8621213401|1392.9829517571|1392.5260096281|1392.5323721741
2023-12-22 23:29:00|MKR|1703287740|1392.5241441665|1392.9251150294|1392.1955981495|1392.7004641669
2023-12-22 23:30:00|MKR|1703287800|1392.6919986617|1392.6919986617|1392.0089491598|1392.5039306694
2023-12-22 23:31:00|MKR|1703287860|1392.5629033164|1392.8659853119|1392.0587656178|1392.7574404193
2023-12-22 23:32:00|MKR|1703287920|1392.3632008147|1393.4428281697|1392.3543953788|1392.7847639322
2023-12-22 23:33:00|MKR|1703287980|1392.5464514214|1392.9983536666|1392.3692834715|1392.8049041509
2023-12-22 23:34:00|MKR|1703288040|1392.7963480622|1392.9624232162|1392.7104611086|1392.8873964568
2023-12-22 23:35:00|MKR|1703288100|1392.8435407134|1393.2753503447|1392.4618823867|1393.2247388338
2023-12-22 23:36:00|MKR|1703288160|1392.8298761929|1394.0252075271|1392.8279345359|1393.9276569608
2023-12-22 23:37:00|MKR|1703288220|1393.8966069438|1394.2127354524|1393.1354092361|1393.6676078098
2023-12-22 23:38:00|MKR|1703288280|1393.621819472|1394.1515179491|1393.1037075831|1393.1037075831
2023-12-22 23:39:00|MKR|1703288340|1393.0872687133|1393.2716945259|1392.6297118262|1392.8174871144
2023-12-22 23:40:00|MKR|1703288400|1393.016239474|1394.6105724003|1392.9094151531|1394.436014932
2023-12-22 23:41:00|MKR|1703288460|1394.526900592|1394.646434445|1393.8101320581|1394.3526275887
2023-12-22 23:42:00|MKR|1703288520|1394.3524406953|1394.4940810971|1393.6371975408|1393.6413549475
2023-12-22 23:43:00|MKR|1703288580|1393.6743047858|1394.2160498551|1393.6186408379|1394.1278440256
2023-12-22 23:44:00|MKR|1703288640|1394.1699791992|1394.1699791992|1393.542314603|1393.5628570364
2023-12-22 23:45:00|MKR|1703288700|1393.6107946202|1395.9572314414|1393.4803372236|1395.9572314414
2023-12-22 23:46:00|MKR|1703288760|1396.0023765434|1396.7067618343|1395.922735496|1396.7067618343
2023-12-22 23:47:00|MKR|1703288820|1396.5343990962|1396.7587892955|1396.0365117414|1396.1952035993
2023-12-22 23:48:00|MKR|1703288880|1396.2714102702|1396.7790604164|1396.2344336367|1396.737692741
2023-12-22 23:49:00|MKR|1703288940|1396.7169751303|1396.7799902394|1396.0443678069|1396.6878432095
2023-12-22 23:50:00|MKR|1703289000|1396.6901487465|1397.4230343566|1396.6057385234|1397.0983483278
2023-12-22 23:51:00|MKR|1703289060|1397.3943046866|1397.416872017|1396.8162528505|1396.9211435685
2023-12-22 23:52:00|MKR|1703289120|1396.869813755|1397.8510717822|1396.785948738|1397.3005435774
2023-12-22 23:53:00|MKR|1703289180|1397.2951858043|1397.8000967442|1397.2151413757|1397.4655981939
2023-12-22 23:54:00|MKR|1703289240|1397.3699686278|1397.8225952097|1396.8880947472|1396.8885851931
2023-12-22 23:55:00|MKR|1703289300|1396.8860930038|1396.9371589293|1396.3316532356|1396.9371589293
2023-12-22 23:56:00|MKR|1703289360|1396.9533483249|1397.1003210384|1396.3807106683|1396.5957562382
2023-12-22 23:57:00|MKR|1703289420|1396.5550201171|1396.6603539619|1395.9160212109|1396.6603539619
2023-12-22 23:58:00|MKR|1703289480|1396.2347772993|1396.8998308785|1396.0754278214|1396.0984273052
2023-12-22 23:59:00|MKR|1703289540|1396.4725577746|1396.7677045657|1395.9237708914|1396.7677045657
2023-12-23 00:00:00|MKR|1703289600|1396.6320183246|1397.1226060087|1396.5185642506|1397.1226060087
2023-12-23 00:01:00|MKR|1703289660|1397.0343912975|1398.8900358542|1397.0016224817|1398.5077163045
2023-12-23 00:02:00|MKR|1703289720|1398.4823839838|1398.5159590914|1397.9625425134|1398.4923435928
2023-12-23 00:03:00|MKR|1703289780|1398.4916781174|1398.5207417528|1397.3538505536|1398.5207417528
2023-12-23 00:04:00|MKR|1703289840|1398.644347516|1398.6457623086|1397.7303257389|1397.7364534639
2023-12-23 00:05:00|MKR|1703289900|1397.6599084011|1398.4224837628|1397.581230986|1398.2846584928
2023-12-23 00:06:00|MKR|1703289960|1398.3308332499|1398.3308332499|1397.2130131843|1397.6638421305
2023-12-23 00:07:00|MKR|1703290020|1397.6014685622|1397.9980398875|1397.1747636602|1397.2605510643
2023-12-23 00:08:00|MKR|1703290080|1397.2841703808|1399.2504796936|1397.2841703808|1399.2504796936
2023-12-23 00:09:00|MKR|1703290140|1399.2628946882|1399.2628946882|1397.9804106933|1398.4085479467
2023-12-23 00:10:00|MKR|1703290200|1398.2941193869|1399.3909708495|1398.2941193869|1399.0001910137
2023-12-23 00:11:00|MKR|1703290260|1399.03600133|1400.8637599995|1398.9791893029|1400.81538226
2023-12-23 00:12:00|MKR|1703290320|1400.9646659183|1400.9666516266|1400.1275419458|1400.4544495229
2023-12-23 00:13:00|MKR|1703290380|1400.7882338217|1401.1551387223|1400.6048073617|1401.0044871442
2023-12-23 00:14:00|MKR|1703290440|1400.9089726685|1401.6080621556|1400.4792728251|1401.4042523973
2023-12-23 00:15:00|MKR|1703290500|1401.4930558163|1401.4930558163|1400.385716029|1400.4164693322
2023-12-23 00:16:00|MKR|1703290560|1400.3586830711|1400.9477616277|1398.5618479035|1399.1172477035
2023-12-23 00:17:00|MKR|1703290620|1399.2569166882|1399.5745842021|1398.7152628174|1399.3700804555
2023-12-23 00:18:00|MKR|1703290680|1399.225638129|1400.0639709577|1398.6770394994|1399.9973883579
2023-12-23 00:19:00|MKR|1703290740|1400.0170258937|1400.8847166787|1399.9496303667|1400.8273872961
2023-12-23 00:20:00|MKR|1703290800|1401.2956181928|1401.7847050708|1399.8198969303|1399.8198969303
2023-12-23 00:21:00|MKR|1703290860|1399.7647658093|1400.5982724048|1399.7125559538|1400.2442738224
2023-12-23 00:22:00|MKR|1703290920|1400.2766694483|1400.7868508845|1399.9635626178|1399.9635626178
2023-12-23 00:23:00|MKR|1703290980|1399.9660141229|1400.2227389358|1399.4862765003|1399.8659641537
2023-12-23 00:24:00|MKR|1703291040|1400.3082895359|1400.8580222227|1399.8887765373|1399.9164135011
2023-12-23 00:25:00|MKR|1703291100|1399.9290381996|1401.9508596552|1399.7111006434|1401.8200051213
2023-12-23 00:26:00|MKR|1703291160|1401.7283464252|1402.2373303767|1401.6684954427|1402.1795511252
2023-12-23 00:27:00|MKR|1703291220|1402.5105105297|1402.8468802752|1402.0304632852|1402.8468802752
2023-12-23 00:28:00|MKR|1703291280|1402.8452495518|1402.9653245574|1399.6693702527|1399.6693702527
2023-12-23 00:29:00|MKR|1703291340|1399.6208863575|1399.6208863575|1399.2655864494|1399.5633330329
2023-12-23 00:30:00|MKR|1703291400|1399.5277526762|1400.226949544|1399.3859991221|1399.4915845915
2023-12-23 00:31:00|MKR|1703291460|1399.4932590644|1401.895960681|1399.3631945554|1401.895960681
2023-12-23 00:32:00|MKR|1703291520|1402.0146087772|1402.9867548992|1401.9633257114|1402.5407860008
2023-12-23 00:33:00|MKR|1703291580|1402.5293533265|1402.6441832307|1401.5488421779|1401.5488421779
2023-12-23 00:34:00|MKR|1703291640|1401.4964627645|1402.5541916113|1401.4011738816|1402.2647976662
2023-12-23 00:35:00|MKR|1703291700|1402.2443108557|1402.2443108557|1400.2380287324|1400.3248982479
2023-12-23 00:36:00|MKR|1703291760|1400.449768127|1402.9368466679|1400.1126370317|1402.8153152386
2023-12-23 00:37:00|MKR|1703291820|1402.9027578367|1403.1386189045|1402.6371435746|1402.6960790555
2023-12-23 00:38:00|MKR|1703291880|1402.6196087082|1403.5150335383|1402.514985446|1402.514985446
2023-12-23 00:39:00|MKR|1703291940|1402.64590736|1402.7190592487|1401.1530561854|1401.4504258139
2023-12-23 00:40:00|MKR|1703292000|1401.3788698281|1401.9371108904|1401.0255455095|1401.6703127165
2023-12-23 00:41:00|MKR|1703292060|1401.864552329|1402.0367266734|1399.5372564106|1400.6729327644
2023-12-23 00:42:00|MKR|1703292120|1400.6090644697|1401.2468111941|1400.4443212832|1400.7401238924
2023-12-23 00:43:00|MKR|1703292180|1400.6392629968|1401.1427484646|1400.5280100061|1401.0307062458
2023-12-23 00:44:00|MKR|1703292240|1401.0347656395|1401.136070305|1400.0122134986|1400.0412421933
2023-12-23 00:45:00|MKR|1703292300|1400.1569324482|1400.8296472544|1400.0962432473|1400.7390068435
2023-12-23 00:46:00|MKR|1703292360|1400.7439775629|1402.330557097|1400.7439775629|1402.2538012668
2023-12-23 00:47:00|MKR|1703292420|1402.3255940784|1403.5944551819|1402.3255940784|1403.5892974324
2023-12-23 00:48:00|MKR|1703292480|1403.5405700086|1403.592827479|1402.9475710272|1403.1404657463
2023-12-23 00:49:00|MKR|1703292540|1403.0912238335|1403.3862918632|1402.5319614782|1402.9954507414
2023-12-23 00:50:00|MKR|1703292600|1403.0582589995|1403.0582589995|1401.9056920509|1401.9056920509
2023-12-23 00:51:00|MKR|1703292660|1402.0018598423|1403.2727611791|1401.4938673895|1402.9497608934
2023-12-23 00:52:00|MKR|1703292720|1403.0909230817|1403.4236944669|1401.7483289513|1401.9116155481
2023-12-23 00:53:00|MKR|1703292780|1401.9817407568|1402.5903261487|1401.8382236773|1402.4501924852
2023-12-23 00:54:00|MKR|1703292840|1402.4530478702|1403.315508256|1402.2896020429|1402.89703564
2023-12-23 00:55:00|MKR|1703292900|1402.9925279986|1403.1332628605|1402.3487781246|1402.9049927479
2023-12-23 00:56:00|MKR|1703292960|1402.9051862423|1402.9051862423|1402.2580998419|1402.6406275064
2023-12-23 00:57:00|MKR|1703293020|1402.695812611|1402.7271141833|1402.0769889819|1402.6798805462
2023-12-23 00:58:00|MKR|1703293080|1402.7261923986|1403.0133235901|1402.4128423408|1402.5603884089
2023-12-23 00:59:00|MKR|1703293140|1402.5773308148|1403.1545985112|1402.3816361243|1402.6431597047
2023-12-23 01:00:00|MKR|1703293200|1402.6539716598|1402.6539716598|1402.0298312135|1402.0666307477
2023-12-23 01:01:00|MKR|1703293260|1402.0403539528|1403.6176055786|1401.9611971834|1403.3424123609
2023-12-23 01:02:00|MKR|1703293320|1403.3965638909|1403.8511831165|1403.3232502896|1403.8407867861
2023-12-23 01:03:00|MKR|1703293380|1403.7787338283|1404.0037877029|1403.2714147923|1403.3755074041
2023-12-23 01:04:00|MKR|1703293440|1403.3676079478|1404.6769398435|1403.2525552334|1404.2016343881
2023-12-23 01:05:00|MKR|1703293500|1404.2303543095|1404.2303543095|1402.6710412104|1402.9674490485
2023-12-23 01:06:00|MKR|1703293560|1402.9316541212|1403.3457797535|1401.8920737207|1401.8920737207
2023-12-23 01:07:00|MKR|1703293620|1401.6728861334|1402.0102739383|1401.4787547196|1401.8720541675
2023-12-23 01:08:00|MKR|1703293680|1401.8485121066|1401.8489638429|1401.2039208661|1401.2039208661
2023-12-23 01:09:00|MKR|1703293740|1401.3290189993|1401.3609928713|1400.7469149981|1401.3035859115
2023-12-23 01:10:00|MKR|1703293800|1401.3174462953|1401.3563245827|1400.527022826|1400.527022826
2023-12-23 01:11:00|MKR|1703293860|1400.4448830722|1400.4729462649|1399.8976049875|1400.4699245943
2023-12-23 01:12:00|MKR|1703293920|1400.5146310186|1400.5214071341|1399.5140264843|1399.6802227472
2023-12-23 01:13:00|MKR|1703293980|1399.6039547037|1400.1027723854|1397.7059748369|1397.7059748369
2023-12-23 01:14:00|MKR|1703294040|1397.7031754079|1397.9333332103|1396.8203271821|1396.8203271821
2023-12-23 01:15:00|MKR|1703294100|1396.7468546203|1397.0029405039|1396.1485340878|1396.3998843024
2023-12-23 01:16:00|MKR|1703294160|1396.3029851821|1396.6947029605|1395.9177336542|1395.9177336542
2023-12-23 01:17:00|MKR|1703294220|1396.0880492971|1396.0880492971|1393.5660759203|1393.5763010311
2023-12-23 01:18:00|MKR|1703294280|1393.5429760876|1394.2391344007|1393.3765805216|1393.4935421463
2023-12-23 01:19:00|MKR|1703294340|1393.0609114766|1393.507237067|1392.4703837037|1393.2532584267
2023-12-23 01:20:00|MKR|1703294400|1393.1938903658|1393.2521525327|1392.5395886394|1393.0787469151
2023-12-23 01:21:00|MKR|1703294460|1393.1592046679|1393.4791214839|1392.873651516|1393.4791214839
2023-12-23 01:22:00|MKR|1703294520|1392.8858212516|1393.362802798|1392.3276048827|1393.362802798
2023-12-23 01:23:00|MKR|1703294580|1393.1764365274|1393.1832165586|1390.3965996652|1390.4848073834
2023-12-23 01:24:00|MKR|1703294640|1390.2811399554|1390.4583184516|1389.463024139|1390.1220404546
2023-12-23 01:25:00|MKR|1703294700|1390.0447641445|1391.7668939468|1390.0447641445|1391.7455341328
2023-12-23 01:26:00|MKR|1703294760|1391.6702017588|1391.7396967724|1390.2997857169|1390.4929707734
2023-12-23 01:27:00|MKR|1703294820|1390.5539218113|1390.5541271649|1389.6452293282|1389.705814584
2023-12-23 01:28:00|MKR|1703294880|1389.5339867453|1389.5339867453|1385.2144737143|1385.2144737143
2023-12-23 01:29:00|MKR|1703294940|1385.171031758|1386.1402800798|1384.3215079996|1385.083208472
2023-12-23 01:30:00|MKR|1703295000|1384.6972312939|1384.6972312939|1380.3352052545|1380.4129014032
2023-12-23 01:31:00|MKR|1703295060|1380.0147005783|1380.0484075502|1378.1513130614|1378.3678459054
2023-12-23 01:32:00|MKR|1703295120|1378.7214196253|1381.9667461829|1378.7214196253|1381.6885540963
2023-12-23 01:33:00|MKR|1703295180|1381.6127354539|1383.5345885346|1381.2199894579|1383.5345885346
2023-12-23 01:34:00|MKR|1703295240|1383.4617366297|1383.7743065723|1383.0626153648|1383.1541415999
2023-12-23 01:35:00|MKR|1703295300|1383.1077613405|1383.2054516117|1382.389468156|1382.389468156
2023-12-23 01:36:00|MKR|1703295360|1382.1032493606|1382.7130958854|1381.7087825478|1381.8289990483
2023-12-23 01:37:00|MKR|1703295420|1381.7328424277|1382.2312201695|1381.1715107985|1382.2312201695
2023-12-23 01:38:00|MKR|1703295480|1382.3457768076|1382.7562482975|1381.9868924165|1382.6047602352
2023-12-23 01:39:00|MKR|1703295540|1382.6262920092|1383.7197602936|1382.6044264752|1382.6425562172
2023-12-23 01:40:00|MKR|1703295600|1383.0099104018|1383.5310667793|1382.9452284329|1383.4897966335
2023-12-23 01:41:00|MKR|1703295660|1383.4906746383|1384.0331076895|1383.321197482|1383.380788702
2023-12-23 01:42:00|MKR|1703295720|1383.0054645111|1383.7988664724|1383.0054645111|1383.7988664724
2023-12-23 01:43:00|MKR|1703295780|1383.4768795215|1384.1109337733|1383.250036799|1384.079150818
2023-12-23 01:44:00|MKR|1703295840|1384.0779175786|1384.4639575409|1383.9298820901|1384.2345195213
2023-12-23 01:45:00|MKR|1703295900|1384.1705640134|1384.6662127042|1383.98365309|1384.4454865561
2023-12-23 01:46:00|MKR|1703295960|1384.4284304713|1384.7997110093|1384.1025906303|1384.2598287847
2023-12-23 01:47:00|MKR|1703296020|1384.5245517069|1385.5360712564|1384.5167942304|1385.0917293161
2023-12-23 01:48:00|MKR|1703296080|1385.0678662566|1385.0678662566|1384.2823268806|1384.2823268806
2023-12-23 01:49:00|MKR|1703296140|1384.0075563459|1384.522881442|1383.4367879129|1383.7417751058
2023-12-23 01:50:00|MKR|1703296200|1383.763539096|1383.763539096|1382.8102514063|1382.8764234467
2023-12-23 01:51:00|MKR|1703296260|1382.7431365385|1382.8040964069|1380.2260258997|1380.2260258997
2023-12-23 01:52:00|MKR|1703296320|1380.0629760155|1380.1040436356|1378.3890758811|1378.3890758811
2023-12-23 01:53:00|MKR|1703296380|1378.4441785971|1379.046149144|1377.330686611|1377.5058712943
2023-12-23 01:54:00|MKR|1703296440|1377.4551369331|1378.0010401104|1376.8912921622|1377.200630364
2023-12-23 01:55:00|MKR|1703296500|1377.219668769|1377.2217425624|1374.2752890118|1376.4868042753
2023-12-23 01:56:00|MKR|1703296560|1377.1014730764|1378.1300788975|1375.5670151342|1375.9297273863
2023-12-23 01:57:00|MKR|1703296620|1375.8924837641|1377.7282327964|1375.5075160006|1376.7683619708
2023-12-23 01:58:00|MKR|1703296680|1377.0220600574|1377.0572459511|1373.5758458921|1373.5758458921
2023-12-23 01:59:00|MKR|1703296740|1373.5221935423|1373.6664252073|1371.16511573|1372.1244817499
2023-12-23 02:00:00|MKR|1703296800|1372.2334298234|1372.2334298234|1368.6236443417|1370.3897881191
2023-12-23 02:01:00|MKR|1703296860|1370.5651589669|1371.3063580869|1369.2032969073|1370.2622974375
2023-12-23 02:02:00|MKR|1703296920|1370.28785885|1373.9714142054|1370.28785885|1373.8800484608
2023-12-23 02:03:00|MKR|1703296980|1373.7341808456|1375.2484069513|1373.5684127486|1374.8515358272
2023-12-23 02:04:00|MKR|1703297040|1374.8286713811|1375.2959480596|1373.9563926854|1375.2417413843
2023-12-23 02:05:00|MKR|1703297100|1375.3400465837|1376.0571456163|1375.1015886955|1375.563806507
2023-12-23 02:06:00|MKR|1703297160|1375.525606741|1375.9323710683|1375.1013414746|1375.1013414746
2023-12-23 02:07:00|MKR|1703297220|1375.1595280874|1375.6938448655|1375.0886840848|1375.5188000142
2023-12-23 02:08:00|MKR|1703297280|1375.6430619811|1375.6430619811|1374.7581615045|1375.2149122606
2023-12-23 02:09:00|MKR|1703297340|1375.140924125|1375.4900343032|1374.6588705448|1374.7502261472
2023-12-23 02:10:00|MKR|1703297400|1374.7145817052|1375.6529779914|1374.6382728256|1375.5202625381
2023-12-23 02:11:00|MKR|1703297460|1375.5863337665|1375.9984210502|1375.4287152661|1375.5080240132
2023-12-23 02:12:00|MKR|1703297520|1375.9852271553|1375.9852271553|1374.7718523506|1375.1140632
2023-12-23 02:13:00|MKR|1703297580|1374.9650718158|1374.9650718158|1374.3733728613|1374.4957332565
2023-12-23 02:14:00|MKR|1703297640|1374.4429859611|1374.4429859611|1373.6033325424|1373.6693618515
2023-12-23 02:15:00|MKR|1703297700|1373.6049507032|1373.689642416|1373.1588150653|1373.1876274326
2023-12-23 02:16:00|MKR|1703297760|1373.2221705999|1373.3289869143|1372.0154889831|1372.0569572384
2023-12-23 02:17:00|MKR|1703297820|1372.1322214352|1373.6347608064|1372.1322214352|1373.4009418385
2023-12-23 02:18:00|MKR|1703297880|1373.2853474658|1373.5695485101|1372.6601706437|1373.0076210097
2023-12-23 02:19:00|MKR|1703297940|1373.021737651|1373.2379123166|1372.2156622505|1372.9036713957
2023-12-23 02:20:00|MKR|1703298000|1372.8614566105|1373.0391241982|1372.2141681063|1372.8689444665
2023-12-23 02:21:00|MKR|1703298060|1372.9257918145|1373.4536963388|1372.889472251|1373.2672504265
2023-12-23 02:22:00|MKR|1703298120|1373.4416872041|1374.5625947353|1373.4416872041|1373.7202426368
2023-12-23 02:23:00|MKR|1703298180|1373.8628474481|1374.5951305509|1373.6828088005|1374.054206223
2023-12-23 02:24:00|MKR|1703298240|1374.1358645653|1374.276224085|1373.4678771581|1373.893425022
2023-12-23 02:25:00|MKR|1703298300|1373.8483340381|1374.0892733357|1373.6683946108|1373.6729497658
2023-12-23 02:26:00|MKR|1703298360|1373.5869312452|1373.6184624581|1371.9084055325|1371.9084055325
2023-12-23 02:27:00|MKR|1703298420|1370.8771068394|1371.0735693564|1370.3825563847|1370.4082730043
2023-12-23 02:28:00|MKR|1703298480|1370.2932371459|1370.3772818103|1369.5815710474|1369.9715411798
2023-12-23 02:29:00|MKR|1703298540|1370.0467221338|1370.9385827565|1369.9613399741|1370.9341100286
2023-12-23 02:30:00|MKR|1703298600|1370.9867884715|1370.9867884715|1370.5119698274|1370.5119698274
2023-12-23 02:31:00|MKR|1703298660|1370.6183465367|1371.2986869238|1370.1906608704|1371.2392793428
2023-12-23 02:32:00|MKR|1703298720|1371.3405194469|1371.7135676283|1371.1413930592|1371.1413930592
2023-12-23 02:33:00|MKR|1703298780|1371.0514031779|1371.2100500885|1370.4380082661|1371.1466701039
2023-12-23 02:34:00|MKR|1703298840|1371.2111638726|1371.2701529438|1370.2568093202|1370.4678370095
2023-12-23 02:35:00|MKR|1703298900|1370.451744041|1370.451744041|1369.3248679189|1369.3361749505
2023-12-23 02:36:00|MKR|1703298960|1369.2866621275|1370.8168558738|1369.2587627865|1370.8168558738
2023-12-23 02:37:00|MKR|1703299020|1371.1977331904|1371.1977331904|1370.3400224512|1370.3519754416
2023-12-23 02:38:00|MKR|1703299080|1370.2059334597|1370.2059334597|1368.9660283628|1368.9660283628
2023-12-23 02:39:00|MKR|1703299140|1368.7482846964|1368.8747703336|1368.3020597793|1368.4131300812
2023-12-23 02:40:00|MKR|1703299200|1368.2968904203|1368.3816647074|1367.3120854101|1367.3120854101
2023-12-23 02:41:00|MKR|1703299260|1367.3324608918|1369.51706466|1367.3251125293|1368.5838870881
2023-12-23 02:42:00|MKR|1703299320|1368.5481082214|1369.3751517584|1368.1296142464|1369.2636721851
2023-12-23 02:43:00|MKR|1703299380|1369.1287443003|1369.2093080044|1368.3694421622|1368.7669938795
2023-12-23 02:44:00|MKR|1703299440|1369.1031230166|1369.1031230166|1368.6295194654|1368.9988284061
2023-12-23 02:45:00|MKR|1703299500|1369.1118510046|1369.1118510046|1368.5508834097|1368.5508834097
2023-12-23 02:46:00|MKR|1703299560|1368.5497772754|1369.0218604642|1368.4084472032|1368.711713262
2023-12-23 02:47:00|MKR|1703299620|1368.336919138|1368.7549911877|1368.2468020214|1368.3831309108
2023-12-23 02:48:00|MKR|1703299680|1368.4360582296|1369.3046867424|1368.4110623592|1368.9019030699
2023-12-23 02:49:00|MKR|1703299740|1368.8484820244|1369.0913375339|1368.668144558|1369.0776240092
2023-12-23 02:50:00|MKR|1703299800|1369.0862841349|1369.7429361521|1368.8034606546|1369.3779403283
2023-12-23 02:51:00|MKR|1703299860|1369.397898366|1369.4237066093|1368.7256805564|1368.7256805564
2023-12-23 02:52:00|MKR|1703299920|1368.7805660065|1370.2085878548|1368.7533572337|1370.1830816563
2023-12-23 02:53:00|MKR|1703299980|1370.1891267107|1370.3203340315|1369.6391809759|1370.1546919583
2023-12-23 02:54:00|MKR|1703300040|1370.2109207534|1370.4451751598|1369.8645603858|1370.4079029182
2023-12-23 02:55:00|MKR|1703300100|1370.5388531579|1370.5388531579|1369.8731933186|1370.132044211
2023-12-23 02:56:00|MKR|1703300160|1370.1069785012|1370.6995223625|1369.4258359433|1369.9870891421
2023-12-23 02:57:00|MKR|1703300220|1370.0521222891|1370.0521222891|1368.7729771343|1368.7729771343
2023-12-23 02:58:00|MKR|1703300280|1368.7003279492|1368.7859390036|1368.2378937021|1368.2378937021
2023-12-23 02:59:00|MKR|1703300340|1368.2598700995|1368.2598700995|1365.6104728648|1366.2829647058
2023-12-23 03:00:00|MKR|1703300400|1366.528259613|1366.9218689204|1365.1279911894|1365.7481218135
2023-12-23 03:01:00|MKR|1703300460|1365.8758134385|1366.6563360391|1364.1049675683|1364.4230791578
2023-12-23 03:02:00|MKR|1703300520|1364.4673182474|1367.5285318868|1364.4673182474|1367.5285318868
2023-12-23 03:03:00|MKR|1703300580|1367.5808122797|1368.9907005204|1367.5626973752|1368.4723235421
2023-12-23 03:04:00|MKR|1703300640|1368.4431170485|1369.2197015683|1368.2263959281|1368.4267534676
2023-12-23 03:05:00|MKR|1703300700|1368.3646541282|1369.2928794819|1368.3000781083|1369.2928794819
2023-12-23 03:06:00|MKR|1703300760|1369.3057117227|1369.3325076401|1368.0533904124|1368.0533904124
2023-12-23 03:07:00|MKR|1703300820|1368.14279672|1369.458540338|1368.0163182428|1369.2012750669
2023-12-23 03:08:00|MKR|1703300880|1369.1914672338|1369.5262555315|1368.6812824927|1369.5262555315
2023-12-23 03:09:00|MKR|1703300940|1369.5107227761|1370.6745918506|1369.4606082749|1369.8466176876
2023-12-23 03:10:00|MKR|1703301000|1369.7691430117|1370.3225697036|1369.4904334247|1370.0656379905
2023-12-23 03:11:00|MKR|1703301060|1370.2916352862|1370.9236488581|1370.1916632927|1370.6871085183
2023-12-23 03:12:00|MKR|1703301120|1370.7116065177|1371.0954027796|1370.1057615707|1371.0198470187
2023-12-23 03:13:00|MKR|1703301180|1371.0216791027|1371.1147439845|1370.668774456|1370.9885471475
2023-12-23 03:14:00|MKR|1703301240|1371.0148647872|1371.238144896|1370.7168276512|1370.8632004969
2023-12-23 03:15:00|MKR|1703301300|1370.9344723871|1371.6450877578|1370.7496902389|1371.6450877578
2023-12-23 03:16:00|MKR|1703301360|1371.5749117639|1371.7802834927|1371.0817660261|1371.3216938268
2023-12-23 03:17:00|MKR|1703301420|1371.4449108962|1371.8686151346|1370.8829788579|1371.7874799005
2023-12-23 03:18:00|MKR|1703301480|1371.7972655049|1371.9612723068|1371.1412980324|1371.9612723068
2023-12-23 03:19:00|MKR|1703301540|1371.9009565079|1371.9196584078|1371.3270099867|1371.4884931646
2023-12-23 03:20:00|MKR|1703301600|1371.8323589402|1371.9937194537|1371.4055078036|1371.5356242815
2023-12-23 03:21:00|MKR|1703301660|1371.5356823551|1371.9708042003|1371.3511641505|1371.6116775094
2023-12-23 03:22:00|MKR|1703301720|1371.4506668484|1371.8228906586|1371.2202295891|1371.3597453789
2023-12-23 03:23:00|MKR|1703301780|1371.2251198623|1371.8219946275|1371.1898028301|1371.2658688659
2023-12-23 03:24:00|MKR|1703301840|1370.8911574863|1371.4315208711|1370.7887776536|1370.9505553688
2023-12-23 03:25:00|MKR|1703301900|1370.8977148157|1371.0294599944|1370.5571885851|1370.8308186595
2023-12-23 03:26:00|MKR|1703301960|1370.892878812|1370.972960597|1369.8046552212|1369.8049883615
2023-12-23 03:27:00|MKR|1703302020|1369.675726943|1370.1473799885|1369.6554017319|1370.020010994
2023-12-23 03:28:00|MKR|1703302080|1370.0514346117|1370.0929956663|1369.3173536187|1369.9998724145
2023-12-23 03:29:00|MKR|1703302140|1370.2988475156|1370.5584795755|1369.9844967779|1370.186150922
2023-12-23 03:30:00|MKR|1703302200|1370.225811614|1370.5656700136|1369.7787477605|1370.5298667024
2023-12-23 03:31:00|MKR|1703302260|1370.4497278049|1370.8051662265|1369.8540173237|1369.8540173237
2023-12-23 03:32:00|MKR|1703302320|1369.737083189|1370.0809382635|1369.2285099706|1369.6868706184
2023-12-23 03:33:00|MKR|1703302380|1369.9759196195|1370.5767352312|1369.8961280211|1370.1241281591
2023-12-23 03:34:00|MKR|1703302440|1370.2107849638|1370.7789462746|1370.1202166032|1370.5975345485
2023-12-23 03:35:00|MKR|1703302500|1370.5406991141|1370.7145354482|1370.1410977341|1370.6116439347
2023-12-23 03:36:00|MKR|1703302560|1370.458003458|1370.458003458|1368.9998778864|1368.9998778864
2023-12-23 03:37:00|MKR|1703302620|1368.8993283889|1369.0814814984|1367.9073196206|1368.0350158013
2023-12-23 03:38:00|MKR|1703302680|1367.8116705502|1367.8388464896|1365.2371255709|1365.529381031
2023-12-23 03:39:00|MKR|1703302740|1365.9577231311|1366.1710179588|1365.6792972988|1365.6792972988
2023-12-23 03:40:00|MKR|1703302800|1365.8698725545|1366.5214811526|1365.795342776|1366.0024097875
2023-12-23 03:41:00|MKR|1703302860|1365.8971743464|1366.2345687879|1365.4598601659|1365.8365247704
2023-12-23 03:42:00|MKR|1703302920|1365.8211578816|1365.8211578816|1363.5152374715|1363.5657763748
2023-12-23 03:43:00|MKR|1703302980|1363.4767660374|1363.6473556554|1362.6445472434|1362.6648779121
2023-12-23 03:44:00|MKR|1703303040|1362.5868623066|1363.0255199475|1362.3661548493|1362.509744715
2023-12-23 03:45:00|MKR|1703303100|1363.0035174864|1363.0806880855|1362.1228769167|1362.1228769167
2023-12-23 03:46:00|MKR|1703303160|1362.139920533|1362.1827769925|1361.2299110403|1362.1558541299
2023-12-23 03:47:00|MKR|1703303220|1362.1762135045|1362.1762135045|1361.2243719567|1361.5856892154
2023-12-23 03:48:00|MKR|1703303280|1361.5190774044|1362.3618954132|1361.4998183472|1362.0247772057
2023-12-23 03:49:00|MKR|1703303340|1362.3735565049|1362.3750270109|1361.3337690623|1361.3337690623
2023-12-23 03:50:00|MKR|1703303400|1361.2887745698|1361.3975980879|1359.7410976683|1359.938932951
2023-12-23 03:51:00|MKR|1703303460|1359.5420362742|1360.6968651543|1359.4897814497|1360.13468879
2023-12-23 03:52:00|MKR|1703303520|1360.0887654617|1360.2400200372|1359.7732861201|1360.1338231894
2023-12-23 03:53:00|MKR|1703303580|1360.1057911235|1360.1057911235|1359.4697499696|1359.5364262235
2023-12-23 03:54:00|MKR|1703303640|1359.50706904|1359.50706904|1357.9185453923|1358.6001977523
2023-12-23 03:55:00|MKR|1703303700|1358.7194651126|1359.1962824877|1358.4319835628|1358.4319835628
2023-12-23 03:56:00|MKR|1703303760|1358.4634710223|1358.4634710223|1357.4503845566|1357.5101259885
2023-12-23 03:57:00|MKR|1703303820|1357.3382392029|1358.2033287307|1354.4295303677|1355.8621456707
2023-12-23 03:58:00|MKR|1703303880|1356.2379236286|1357.3405780006|1355.6947171347|1357.3181718788
2023-12-23 03:59:00|MKR|1703303940|1357.6756350552|1357.9539595695|1357.2141567928|1357.9539595695
2023-12-23 04:00:00|MKR|1703304000|1358.0016522436|1358.2276288537|1357.6442651897|1358.1348945842
2023-12-23 04:01:00|MKR|1703304060|1358.0664393249|1358.2707077314|1357.4660547239|1358.1115793468
2023-12-23 04:02:00|MKR|1703304120|1358.2463257381|1358.2829585971|1355.282380339|1355.282380339
2023-12-23 04:03:00|MKR|1703304180|1355.2377303494|1356.4393900439|1354.6671415934|1356.4393900439
2023-12-23 04:04:00|MKR|1703304240|1356.6397086095|1357.9690503266|1356.6208127426|1357.6218435982
2023-12-23 04:05:00|MKR|1703304300|1357.7192099755|1358.2793411313|1356.8423216988|1356.8423216988
2023-12-23 04:06:00|MKR|1703304360|1356.7359199657|1357.4637730291|1354.3462609393|1354.9826498429
2023-12-23 04:07:00|MKR|1703304420|1355.0049038051|1357.2591143625|1354.2250191015|1357.2591143625
2023-12-23 04:08:00|MKR|1703304480|1357.2262845284|1358.2094878356|1357.1613042899|1358.2094878356
2023-12-23 04:09:00|MKR|1703304540|1358.3092059583|1359.0685675839|1358.3092059583|1359.0538785812
2023-12-23 04:10:00|MKR|1703304600|1359.0875830088|1359.468160265|1357.3388824201|1357.4081681483
2023-12-23 04:11:00|MKR|1703304660|1357.3360288933|1357.6515576582|1356.3637529525|1357.067287561
2023-12-23 04:12:00|MKR|1703304720|1356.6942796131|1356.8305612126|1356.138604249|1356.8305612126
2023-12-23 04:13:00|MKR|1703304780|1356.9324828538|1356.9948177609|1355.9512830535|1356.3541841651
2023-12-23 04:14:00|MKR|1703304840|1356.149007157|1357.4847226715|1355.7679567868|1357.4420337621
2023-12-23 04:15:00|MKR|1703304900|1357.4633766064|1359.5218123297|1357.0108901511|1359.5218123297
2023-12-23 04:16:00|MKR|1703304960|1359.5133072765|1360.7403707529|1359.1613386173|1360.3449184077
2023-12-23 04:17:00|MKR|1703305020|1360.389330707|1361.2067378197|1360.3618904123|1360.7916633855
2023-12-23 04:18:00|MKR|1703305080|1360.759232645|1361.7842031087|1360.4505755415|1361.5197487434
2023-12-23 04:19:00|MKR|1703305140|1361.5179099207|1361.7136804039|1360.9833713811|1361.1108447357
2023-12-23 04:20:00|MKR|1703305200|1361.1166531895|1362.0916529312|1361.1156493949|1362.066998806
2023-12-23 04:21:00|MKR|1703305260|1362.0625635548|1362.9836971038|1361.8266100643|1362.8440652784
2023-12-23 04:22:00|MKR|1703305320|1362.8480545245|1363.3706226579|1362.5768224411|1362.8336755831
2023-12-23 04:23:00|MKR|1703305380|1363.0373334261|1363.0373334261|1362.2032540042|1362.2331313055
2023-12-23 04:24:00|MKR|1703305440|1362.196537262|1362.5758806632|1361.3043797003|1361.3043797003
2023-12-23 04:25:00|MKR|1703305500|1360.6880968686|1361.8409306639|1360.6442597202|1361.6881350319
2023-12-23 04:26:00|MKR|1703305560|1361.5920145425|1361.743064148|1361.1465834924|1361.5210142499
2023-12-23 04:27:00|MKR|1703305620|1361.5255531062|1362.0679298163|1361.3584597618|1362.0596748915
2023-12-23 04:28:00|MKR|1703305680|1362.4124504682|1362.6899632527|1362.1906684187|1362.6868773416
2023-12-23 04:29:00|MKR|1703305740|1362.7143496023|1363.1634191359|1362.699284537|1362.699284537
2023-12-23 04:30:00|MKR|1703305800|1362.736855308|1363.4437756729|1362.6263249591|1363.3052753554
2023-12-23 04:31:00|MKR|1703305860|1363.2041069518|1363.238824551|1361.8298062013|1361.8298062013
2023-12-23 04:32:00|MKR|1703305920|1361.7830601559|1362.4265514125|1361.7531848653|1362.4160628064
2023-12-23 04:33:00|MKR|1703305980|1362.3473368199|1362.3473368199|1360.9974199896|1361.0160128007
2023-12-23 04:34:00|MKR|1703306040|1360.9808137799|1362.0624620036|1360.892355682|1361.0841187138
2023-12-23 04:35:00|MKR|1703306100|1361.0321403989|1361.3088321984|1360.8704924057|1361.2279861708
2023-12-23 04:36:00|MKR|1703306160|1361.5172229334|1361.5333802017|1359.6218049116|1361.0017509285
2023-12-23 04:37:00|MKR|1703306220|1360.5966992159|1360.9711764099|1360.4838483771|1360.9139471261
2023-12-23 04:38:00|MKR|1703306280|1360.8649768877|1361.5702902845|1360.674418561|1361.3736424073
2023-12-23 04:39:00|MKR|1703306340|1361.3860118171|1362.5992457527|1361.3493677953|1362.4566006942
2023-12-23 04:40:00|MKR|1703306400|1362.5026249245|1362.5026249245|1361.7845883749|1362.1017455204
2023-12-23 04:41:00|MKR|1703306460|1361.6414861511|1362.6934318406|1361.6337673282|1362.3223801019
2023-12-23 04:42:00|MKR|1703306520|1362.2831093381|1362.6708766678|1362.1592040742|1362.1623832304
2023-12-23 04:43:00|MKR|1703306580|1362.3325766938|1362.8339275107|1362.151658913|1362.8339275107
2023-12-23 04:44:00|MKR|1703306640|1362.8331707627|1362.9681732279|1362.2601753587|1362.7738457742
2023-12-23 04:45:00|MKR|1703306700|1362.6095824546|1362.6371662297|1361.8754885974|1362.6188277567
2023-12-23 04:46:00|MKR|1703306760|1362.9586172196|1363.4692140625|1362.9333858164|1363.0425762672
2023-12-23 04:47:00|MKR|1703306820|1363.1213043573|1363.1213043573|1362.3113291853|1362.584366897
2023-12-23 04:48:00|MKR|1703306880|1362.5726806871|1363.4687469135|1362.3421738778|1363.2139199273
2023-12-23 04:49:00|MKR|1703306940|1363.1596775007|1363.1596775007|1362.4579839385|1362.7886066791
2023-12-23 04:50:00|MKR|1703307000|1362.7538960328|1363.2869193172|1362.7538960328|1363.2183744312
2023-12-23 04:51:00|MKR|1703307060|1363.2091067684|1363.2091067684|1362.63063475|1362.8326804167
2023-12-23 04:52:00|MKR|1703307120|1363.1812392802|1363.5675301991|1362.8360550355|1363.5675301991
2023-12-23 04:53:00|MKR|1703307180|1363.5547192464|1364.1159841056|1363.5547192464|1363.7352488994
2023-12-23 04:54:00|MKR|1703307240|1363.7550068448|1364.7690772851|1363.7214495789|1364.6643956239
2023-12-23 04:55:00|MKR|1703307300|1364.6519130987|1364.6519130987|1363.2074541649|1363.4071283023
2023-12-23 04:56:00|MKR|1703307360|1363.3153772722|1363.5790783143|1362.9612725689|1363.2825122692
2023-12-23 04:57:00|MKR|1703307420|1363.2746167281|1364.0809016143|1362.9199971867|1363.6422525472
2023-12-23 04:58:00|MKR|1703307480|1363.6488483009|1364.8911148943|1363.5600431859|1364.5838615593
2023-12-23 04:59:00|MKR|1703307540|1364.5063510156|1365.0243642031|1364.5063510156|1364.5615756092
2023-12-23 05:00:00|MKR|1703307600|1364.5269990452|1365.0416928099|1364.454649646|1364.9850836444
2023-12-23 05:01:00|MKR|1703307660|1364.9408184663|1364.9586548463|1364.4050055999|1364.4050055999
2023-12-23 05:02:00|MKR|1703307720|1364.0658029627|1364.2844218164|1363.6676123952|1364.2277813593
2023-12-23 05:03:00|MKR|1703307780|1364.2251260422|1364.7121990986|1364.2251260422|1364.307709072
2023-12-23 05:04:00|MKR|1703307840|1364.1353835424|1364.5231849108|1364.1353835424|1364.4545295958
2023-12-23 05:05:00|MKR|1703307900|1364.0993149097|1364.7375836375|1364.0810221554|1364.719272551
2023-12-23 05:06:00|MKR|1703307960|1364.7043732155|1364.883623033|1364.6345409327|1364.8495703271
2023-12-23 05:07:00|MKR|1703308020|1364.8233129926|1365.0609643776|1363.8169136094|1363.8720242003
2023-12-23 05:08:00|MKR|1703308080|1363.8440157206|1364.4414037131|1363.6576339891|1363.7457099168
2023-12-23 05:09:00|MKR|1703308140|1363.6724956633|1364.3689638737|1363.6724956633|1364.2441854301
2023-12-23 05:10:00|MKR|1703308200|1364.2842007069|1364.3068190039|1363.9004205818|1364.2621170351
2023-12-23 05:11:00|MKR|1703308260|1364.2428948019|1364.2428948019|1363.5958880362|1363.9943436591
2023-12-23 05:12:00|MKR|1703308320|1364.1899631887|1364.7056905216|1364.1899631887|1364.5076653453
2023-12-23 05:13:00|MKR|1703308380|1364.5423019239|1365.0636757882|1364.338578289|1364.3840392532
2023-12-23 05:14:00|MKR|1703308440|1364.3379414756|1365.8684303826|1364.3379414756|1365.8064894235
2023-12-23 05:15:00|MKR|1703308500|1365.8527774369|1366.0210947766|1365.4281499971|1365.9091101522
2023-12-23 05:16:00|MKR|1703308560|1365.7774942751|1366.0837759567|1365.2133260237|1365.8078110417
2023-12-23 05:17:00|MKR|1703308620|1365.7996938437|1366.2300754365|1365.7344087614|1366.0860661027
2023-12-23 05:18:00|MKR|1703308680|1366.1254548314|1366.2792302999|1365.8808152061|1365.8808152061
2023-12-23 05:19:00|MKR|1703308740|1366.284733948|1366.3565507983|1365.8506961416|1366.3565507983
2023-12-23 05:20:00|MKR|1703308800|1366.3338589536|1367.2600446893|1366.3338589536|1366.8320380846
2023-12-23 05:21:00|MKR|1703308860|1366.5184491606|1366.8774884908|1365.747984171|1365.747984171
2023-12-23 05:22:00|MKR|1703308920|1365.8580298752|1366.1324652704|1365.6029601791|1365.649638482
2023-12-23 05:23:00|MKR|1703308980|1365.6890665386|1366.2189730461|1365.6890665386|1365.7943617446
2023-12-23 05:24:00|MKR|1703309040|1365.840382096|1366.7487030275|1365.7853439739|1366.7416378581
2023-12-23 05:25:00|MKR|1703309100|1366.7243797085|1366.965658878|1366.2788425681|1366.7821331336
2023-12-23 05:26:00|MKR|1703309160|1366.8149995029|1366.8331176265|1366.3186506141|1366.5501259694
2023-12-23 05:27:00|MKR|1703309220|1366.4957642294|1366.5049204677|1366.0977315663|1366.2133005895
2023-12-23 05:28:00|MKR|1703309280|1366.2045663011|1366.4766681287|1365.6006602381|1365.9084005041
2023-12-23 05:29:00|MKR|1703309340|1365.9978503503|1365.9978503503|1365.0210960814|1365.376918087
2023-12-23 05:30:00|MKR|1703309400|1365.3989477406|1365.8362126054|1365.3703249949|1365.6028391444
2023-12-23 05:31:00|MKR|1703309460|1365.5793332791|1366.0682003348|1365.5793332791|1365.7128007614
2023-12-23 05:32:00|MKR|1703309520|1366.088050732|1366.088050732|1365.5737817332|1365.6600301993
2023-12-23 05:33:00|MKR|1703309580|1365.6621281565|1366.3661217436|1365.5233321216|1366.3116709658
2023-12-23 05:34:00|MKR|1703309640|1366.2201050829|1366.7858273857|1366.2049714235|1366.7858273857
2023-12-23 05:35:00|MKR|1703309700|1366.7732511772|1366.9434788528|1366.4565773243|1366.5492937373
2023-12-23 05:36:00|MKR|1703309760|1366.4824434578|1366.9590612503|1366.4506187195|1366.9590612503
2023-12-23 05:37:00|MKR|1703309820|1367.2915424188|1367.6598965925|1366.4081596764|1366.6062312127
2023-12-23 05:38:00|MKR|1703309880|1366.4378357004|1366.5956595823|1366.0074018864|1366.2728658892
2023-12-23 05:39:00|MKR|1703309940|1366.2436680838|1366.2436680838|1365.1515703815|1365.1956008805
2023-12-23 05:40:00|MKR|1703310000|1364.8147515524|1365.3811283279|1364.7526187757|1365.1312410319
2023-12-23 05:41:00|MKR|1703310060|1365.2056522891|1365.3329288349|1364.5152482462|1365.2274566586
2023-12-23 05:42:00|MKR|1703310120|1365.2276191159|1365.5687620189|1364.974473666|1365.2929194487
2023-12-23 05:43:00|MKR|1703310180|1365.3222609259|1365.5546290658|1364.9601745225|1364.9601745225
2023-12-23 05:44:00|MKR|1703310240|1364.9489225766|1365.293602225|1364.7977907573|1364.8124303988
2023-12-23 05:45:00|MKR|1703310300|1364.777065215|1364.9523651642|1364.5295187641|1364.6164853679
2023-12-23 05:46:00|MKR|1703310360|1364.9200941769|1364.9200941769|1364.7374046653|1364.7492112349
2023-12-23 05:47:00|MKR|1703310420|1364.7847334417|1364.8723865364|1363.5274942549|1363.5274942549
2023-12-23 05:48:00|MKR|1703310480|1363.8447822988|1364.0349199538|1363.5186405637|1363.9386857784
2023-12-23 05:49:00|MKR|1703310540|1363.9280398146|1364.7848026318|1363.7108651284|1364.7235712268
2023-12-23 05:50:00|MKR|1703310600|1364.7067765484|1364.8352998791|1363.8577342011|1363.8577342011
2023-12-23 05:51:00|MKR|1703310660|1363.7805815669|1364.2054073344|1363.7671994044|1364.1771888659
2023-12-23 05:52:00|MKR|1703310720|1364.157788193|1364.157788193|1363.3677025491|1363.4108587997
2023-12-23 05:53:00|MKR|1703310780|1363.3721044511|1364.1314254803|1362.904977256|1364.1314254803
2023-12-23 05:54:00|MKR|1703310840|1364.1589897338|1364.1589897338|1363.758381866|1363.9537494269
2023-12-23 05:55:00|MKR|1703310900|1363.9623068042|1364.6572190307|1363.8305999079|1364.2065597238
2023-12-23 05:56:00|MKR|1703310960|1364.2088156007|1364.2954850948|1363.8661236517|1364.1168692697
2023-12-23 05:57:00|MKR|1703311020|1364.0529463615|1364.5479321104|1363.9920811566|1364.4991665871
2023-12-23 05:58:00|MKR|1703311080|1364.4976877399|1364.809040512|1364.1771071411|1364.4726089266
2023-12-23 05:59:00|MKR|1703311140|1364.4504317568|1365.0100317088|1364.4504317568|1364.9216762575
2023-12-23 06:00:00|MKR|1703311200|1364.8883068421|1365.3480328943|1364.5033480469|1364.8057212933
2023-12-23 06:01:00|MKR|1703311260|1364.8358626224|1364.8358626224|1364.2597391224|1364.638371526
2023-12-23 06:02:00|MKR|1703311320|1364.2361385135|1364.3036256726|1363.6879177376|1363.8496285453
2023-12-23 06:03:00|MKR|1703311380|1363.4917700191|1363.9568718071|1363.2793281073|1363.2886546539
2023-12-23 06:04:00|MKR|1703311440|1363.2207112957|1363.5015760689|1363.058339228|1363.1251245452
2023-12-23 06:05:00|MKR|1703311500|1363.0834783537|1363.3968554732|1362.7664707512|1363.0702045191
2023-12-23 06:06:00|MKR|1703311560|1363.0231139687|1363.0843278996|1361.9437936379|1362.0742859661
2023-12-23 06:07:00|MKR|1703311620|1362.0166339496|1362.1142397048|1361.4587560428|1361.4587560428
2023-12-23 06:08:00|MKR|1703311680|1361.4560069318|1362.3179178448|1361.3484743375|1362.2959705732
2023-12-23 06:09:00|MKR|1703311740|1362.2141664369|1362.4189074844|1361.8683519506|1362.2844957438
2023-12-23 06:10:00|MKR|1703311800|1362.2837237958|1362.5992631388|1361.8302412374|1362.4560472077
2023-12-23 06:11:00|MKR|1703311860|1362.4519979081|1362.530533562|1362.0301790783|1362.4647798965
2023-12-23 06:12:00|MKR|1703311920|1362.1355843032|1362.370171639|1361.9103582712|1361.9139662965
2023-12-23 06:13:00|MKR|1703311980|1361.9414025995|1362.286538848|1361.8182504908|1362.1251234458
2023-12-23 06:14:00|MKR|1703312040|1362.127068244|1362.6586773812|1362.0605967222|1362.6586773812
2023-12-23 06:15:00|MKR|1703312100|1362.5366336491|1362.5366336491|1362.0276736283|1362.1978475327
2023-12-23 06:16:00|MKR|1703312160|1362.1691949023|1362.4044946218|1361.8026349158|1362.1930195833
2023-12-23 06:17:00|MKR|1703312220|1362.1355949145|1362.3959055108|1361.9091242369|1362.0446115446
2023-12-23 06:18:00|MKR|1703312280|1362.0605380133|1362.4332685471|1361.8429812009|1362.4332685471
2023-12-23 06:19:00|MKR|1703312340|1362.4703768976|1363.0588139411|1362.4582646611|1362.8101800007
2023-12-23 06:20:00|MKR|1703312400|1362.7922946251|1362.8086366087|1362.4441814163|1362.6166937925
2023-12-23 06:21:00|MKR|1703312460|1362.5307381003|1363.3580703243|1362.4715235747|1363.2806408875
2023-12-23 06:22:00|MKR|1703312520|1363.379039665|1363.4562588017|1363.0654429275|1363.0691363761
2023-12-23 06:23:00|MKR|1703312580|1363.1242875687|1363.5536217438|1363.0351150235|1363.4257224956
2023-12-23 06:24:00|MKR|1703312640|1363.3821975147|1363.5212309779|1362.9264327639|1363.0802183625
2023-12-23 06:25:00|MKR|1703312700|1363.0604064753|1363.6393139088|1363.0030472417|1363.5140273968
2023-12-23 06:26:00|MKR|1703312760|1363.5762368375|1363.9087069152|1363.4958674386|1363.4958674386
2023-12-23 06:27:00|MKR|1703312820|1363.5503047234|1364.119832911|1363.4291057666|1364.0234209149
2023-12-23 06:28:00|MKR|1703312880|1364.054846323|1364.0716707143|1363.3533033723|1363.3909173054
2023-12-23 06:29:00|MKR|1703312940|1363.7928522528|1363.886056441|1362.4139206642|1362.4139206642
2023-12-23 06:30:00|MKR|1703313000|1362.3482754047|1362.792037783|1362.1089117048|1362.3745292209
2023-12-23 06:31:00|MKR|1703313060|1362.3626460113|1362.3626460113|1361.6993064752|1362.263473364
2023-12-23 06:32:00|MKR|1703313120|1362.3063750104|1363.1979889056|1361.946114619|1362.9882974067
2023-12-23 06:33:00|MKR|1703313180|1363.0044249102|1363.310762319|1362.4209912213|1362.4500281245
2023-12-23 06:34:00|MKR|1703313240|1362.8861620764|1363.6236271121|1362.8648800752|1363.469504799
2023-12-23 06:35:00|MKR|1703313300|1363.50380948|1363.9037143786|1363.2910719021|1363.6364034494
2023-12-23 06:36:00|MKR|1703313360|1363.6238383341|1363.6238383341|1361.4116321454|1361.765955105
2023-12-23 06:37:00|MKR|1703313420|1361.716941009|1361.716941009|1361.1616632847|1361.1986369354
2023-12-23 06:38:00|MKR|1703313480|1361.204663146|1361.6463431037|1361.1244172336|1361.480622669
2023-12-23 06:39:00|MKR|1703313540|1361.4573968767|1363.1365404542|1361.001621702|1361.001621702
2023-12-23 06:40:00|MKR|1703313600|1361.1525413145|1361.5139741047|1361.0341055367|1361.2570310786
2023-12-23 06:41:00|MKR|1703313660|1361.5647796455|1361.5863041714|1360.6738170531|1361.1571819702
2023-12-23 06:42:00|MKR|1703313720|1361.1316953632|1361.1316953632|1360.6091256406|1360.7506187093
2023-12-23 06:43:00|MKR|1703313780|1360.739749126|1361.137930559|1360.4555161659|1360.4892764094
2023-12-23 06:44:00|MKR|1703313840|1360.4967701823|1362.1987464132|1360.1226737564|1360.4189320364
2023-12-23 06:45:00|MKR|1703313900|1360.4200662281|1360.7807048308|1360.3822826886|1360.3948737707
2023-12-23 06:46:00|MKR|1703313960|1360.3954085604|1360.6091250039|1360.3911875357|1360.6091250039
2023-12-23 06:47:00|MKR|1703314020|1360.316570668|1360.316570668|1360.1895233447|1360.2010439748
2023-12-23 06:48:00|MKR|1703314080|1360.535723603|1360.9173562573|1360.4285750183|1360.9173562573
2023-12-23 06:49:00|MKR|1703314140|1360.9336957495|1360.9336957495|1360.4996405746|1360.5008574836
2023-12-23 06:50:00|MKR|1703314200|1360.5006160769|1361.5316691406|1359.9995413824|1359.9995413824
2023-12-23 06:51:00|MKR|1703314260|1359.813528781|1359.813528781|1358.2286108882|1358.2911872802
2023-12-23 06:52:00|MKR|1703314320|1358.2319024377|1358.7506498998|1358.0678868845|1358.1185816777
2023-12-23 06:53:00|MKR|1703314380|1357.9438449474|1357.9438449474|1357.1685752872|1357.8867566852
2023-12-23 06:54:00|MKR|1703314440|1357.8789425748|1358.8875644133|1357.8710858139|1358.8616979563
2023-12-23 06:55:00|MKR|1703314500|1358.8746850493|1360.1374570397|1358.819104712|1359.7440471453
2023-12-23 06:56:00|MKR|1703314560|1359.7515729991|1360.3623557085|1359.6738220525|1359.7148147242
2023-12-23 06:57:00|MKR|1703314620|1359.7446150158|1359.7446150158|1358.955028514|1359.4131347679
2023-12-23 06:58:00|MKR|1703314680|1359.3853145805|1360.4902494748|1359.3114316146|1360.268765865
2023-12-23 06:59:00|MKR|1703314740|1360.1989448177|1360.1989448177|1358.9732294686|1358.9732294686
2023-12-23 07:00:00|MKR|1703314800|1359.0058277038|1359.8990888871|1358.9546270124|1359.6236151111
2023-12-23 07:01:00|MKR|1703314860|1359.6017467319|1359.9337679651|1359.0649228602|1359.3331589651
2023-12-23 07:02:00|MKR|1703314920|1358.3862773062|1359.3616138275|1358.3862773062|1359.282106822
2023-12-23 07:03:00|MKR|1703314980|1359.3705244092|1359.4679776817|1358.8711708432|1359.4679776817
2023-12-23 07:04:00|MKR|1703315040|1359.4553433219|1359.6435894023|1359.0886960923|1359.092176674
2023-12-23 07:05:00|MKR|1703315100|1359.0900256394|1359.0900948153|1358.7396532693|1358.7416762319
2023-12-23 07:06:00|MKR|1703315160|1358.6996502183|1358.7719782708|1357.7641147049|1358.2934900157
2023-12-23 07:07:00|MKR|1703315220|1358.6354892318|1359.0943488573|1358.0869777381|1358.0869777381
2023-12-23 07:08:00|MKR|1703315280|1357.9891631883|1358.5272367824|1357.9836349248|1358.5237922916
2023-12-23 07:09:00|MKR|1703315340|1358.6269085006|1359.1123427283|1358.6232582156|1359.0488492285
2023-12-23 07:10:00|MKR|1703315400|1358.9220469753|1359.3080101153|1358.5979163021|1359.2114465827
2023-12-23 07:11:00|MKR|1703315460|1359.224254149|1359.4806531507|1357.833433919|1358.1204460279
2023-12-23 07:12:00|MKR|1703315520|1358.0909645202|1358.4903106576|1358.0058320452|1358.3763280849
2023-12-23 07:13:00|MKR|1703315580|1358.2923247519|1358.612288605|1357.2575812744|1357.3197255638
2023-12-23 07:14:00|MKR|1703315640|1357.3689144148|1358.0574623542|1357.1760967317|1358.0537984396
2023-12-23 07:15:00|MKR|1703315700|1357.9988367805|1358.5022195889|1357.9667184897|1358.3127115482
2023-12-23 07:16:00|MKR|1703315760|1358.2684904575|1358.3849329792|1357.5125196096|1357.6187105384
2023-12-23 07:17:00|MKR|1703315820|1357.6789839822|1357.8267733389|1357.0182682511|1357.2402434972
2023-12-23 07:18:00|MKR|1703315880|1357.2322522253|1357.3830817872|1356.584028046|1356.5914276963
2023-12-23 07:19:00|MKR|1703315940|1356.4618893363|1357.0922175949|1356.2800304353|1357.0922175949
2023-12-23 07:20:00|MKR|1703316000|1357.1361969366|1358.1120733836|1356.8340460208|1357.6424727793
2023-12-23 07:21:00|MKR|1703316060|1357.5290762918|1358.4865894176|1356.669864733|1358.4865894176
2023-12-23 07:22:00|MKR|1703316120|1358.4455291188|1358.4455291188|1356.130483704|1356.1684227355
2023-12-23 07:23:00|MKR|1703316180|1356.2289828805|1356.3549804967|1355.7618736296|1355.8661890763
2023-12-23 07:24:00|MKR|1703316240|1355.8123831312|1356.580511497|1355.8084645562|1356.3373692482
2023-12-23 07:25:00|MKR|1703316300|1356.2919343012|1356.4853454071|1355.9354907381|1356.018436659
2023-12-23 07:26:00|MKR|1703316360|1355.9469116558|1356.338925467|1355.7167692842|1355.8196742824
2023-12-23 07:27:00|MKR|1703316420|1355.8185585631|1356.7629153942|1355.7336243129|1356.7629153942
2023-12-23 07:28:00|MKR|1703316480|1355.969077249|1356.3770015838|1355.9172341991|1356.3625005254
2023-12-23 07:29:00|MKR|1703316540|1356.3860708893|1356.6948777519|1355.9195931898|1356.4545582543
2023-12-23 07:30:00|MKR|1703316600|1356.402221475|1356.5409321469|1356.0873216522|1356.2823439345
2023-12-23 07:31:00|MKR|1703316660|1356.2776566803|1356.5570174455|1355.4257917053|1355.5222436233
2023-12-23 07:32:00|MKR|1703316720|1355.5149081989|1355.8267271731|1354.9813975065|1355.8056373104
2023-12-23 07:33:00|MKR|1703316780|1355.464179962|1356.3137796194|1355.3651411715|1356.0059498088
2023-12-23 07:34:00|MKR|1703316840|1355.651579013|1355.8057042938|1355.3286458849|1355.6202338477
2023-12-23 07:35:00|MKR|1703316900|1355.6305269901|1355.6305269901|1354.0220758925|1354.0220758925
2023-12-23 07:36:00|MKR|1703316960|1354.0613093141|1354.4499905676|1353.6323850634|1354.4390895872
2023-12-23 07:37:00|MKR|1703317020|1354.4055439521|1354.5331287246|1353.927014189|1354.4793686967
2023-12-23 07:38:00|MKR|1703317080|1354.179911671|1354.4917150506|1354.1168715288|1354.2120115409
2023-12-23 07:39:00|MKR|1703317140|1354.1901292057|1354.9360645919|1353.665384325|1353.665384325
2023-12-23 07:40:00|MKR|1703317200|1353.5957583172|1353.7945482437|1352.9762324477|1353.6338920001
2023-12-23 07:41:00|MKR|1703317260|1353.7153198194|1353.965202459|1353.0656649907|1353.7718843106
2023-12-23 07:42:00|MKR|1703317320|1353.7457475117|1353.7457475117|1353.0136121593|1353.2033719409
2023-12-23 07:43:00|MKR|1703317380|1353.2504766642|1353.2768597289|1352.8179781164|1352.8625354634
2023-12-23 07:44:00|MKR|1703317440|1352.8544771409|1353.2053196398|1352.028548017|1352.4111780598
2023-12-23 07:45:00|MKR|1703317500|1352.3674213748|1353.2348979775|1352.1811802849|1352.1811802849
2023-12-23 07:46:00|MKR|1703317560|1351.8579442399|1352.4333482069|1351.7942443249|1352.3900719331
2023-12-23 07:47:00|MKR|1703317620|1352.2327009049|1352.8210904201|1352.09876994|1352.4343404278
2023-12-23 07:48:00|MKR|1703317680|1352.4671562065|1353.4949561183|1352.4671562065|1353.4865515471
2023-12-23 07:49:00|MKR|1703317740|1353.4829528429|1353.8357762582|1353.1315362794|1353.6983724001
2023-12-23 07:50:00|MKR|1703317800|1353.685135592|1353.814739477|1352.9947712002|1353.0021879304
2023-12-23 07:51:00|MKR|1703317860|1352.9671687328|1355.0744017538|1352.158358584|1353.1710993867
2023-12-23 07:52:00|MKR|1703317920|1353.195194894|1353.2830162876|1352.8747224886|1353.2722027389
2023-12-23 07:53:00|MKR|1703317980|1353.2593251974|1353.9562933224|1353.0873621444|1353.948069423
2023-12-23 07:54:00|MKR|1703318040|1353.9131382114|1354.1843764074|1353.1988849198|1353.7906042829
2023-12-23 07:55:00|MKR|1703318100|1353.7794773342|1354.7253585375|1353.7794773342|1354.6836409404
2023-12-23 07:56:00|MKR|1703318160|1354.3900174251|1354.4309050336|1354.0275469194|1354.0449459501
2023-12-23 07:57:00|MKR|1703318220|1353.6654132277|1353.794313639|1352.5980873893|1352.9300709304
2023-12-23 07:58:00|MKR|1703318280|1352.9189531439|1353.1501725829|1352.4520342698|1353.113806911
2023-12-23 07:59:00|MKR|1703318340|1353.1326490708|1353.6267589196|1352.6970615779|1353.3791743539
2023-12-23 08:00:00|MKR|1703318400|1353.3146447652|1353.6800326789|1353.246973202|1353.6800326789
2023-12-23 08:01:00|MKR|1703318460|1353.5816724241|1353.6406752154|1353.1026179699|1353.3268004768
2023-12-23 08:02:00|MKR|1703318520|1353.5297439095|1354.3728356273|1353.5297439095|1353.8524137913
2023-12-23 08:03:00|MKR|1703318580|1353.8151635027|1354.0584400002|1353.2967073217|1353.7586155854
2023-12-23 08:04:00|MKR|1703318640|1353.7989277492|1354.2885007205|1353.2623809324|1354.2885007205
2023-12-23 08:05:00|MKR|1703318700|1354.3556439407|1354.4618994842|1353.8046904667|1354.3037366122
2023-12-23 08:06:00|MKR|1703318760|1354.3038139398|1354.3038139398|1353.6737907504|1354.0419540601
2023-12-23 08:07:00|MKR|1703318820|1353.9672291|1354.3905628355|1353.5879003856|1353.7407597533
2023-12-23 08:08:00|MKR|1703318880|1353.6835151455|1353.8247275864|1353.3845148572|1353.7555795183
2023-12-23 08:09:00|MKR|1703318940|1353.6116114006|1353.9054898601|1352.4862424529|1352.4940224861
2023-12-23 08:10:00|MKR|1703319000|1352.5313205075|1355.5279597013|1352.4680225449|1355.5279597013
2023-12-23 08:11:00|MKR|1703319060|1355.5478384915|1355.9141926743|1355.4169303175|1355.5119013297
2023-12-23 08:12:00|MKR|1703319120|1355.5692396431|1355.6315554772|1354.9924005546|1355.0287095736
2023-12-23 08:13:00|MKR|1703319180|1355.0267900592|1355.7619356312|1355.0267900592|1355.7152640369
2023-12-23 08:14:00|MKR|1703319240|1355.713560261|1355.9517389466|1355.4322106934|1355.8087783488
2023-12-23 08:15:00|MKR|1703319300|1355.8376550045|1355.9110339953|1355.4369871247|1355.4720907969
2023-12-23 08:16:00|MKR|1703319360|1355.4655468599|1356.0102569173|1355.294338785|1355.3168858664
2023-12-23 08:17:00|MKR|1703319420|1355.2764544195|1355.4814173657|1355.0811427072|1355.1667180628
2023-12-23 08:18:00|MKR|1703319480|1355.1722941727|1355.9148783289|1355.1722941727|1355.7570094018
2023-12-23 08:19:00|MKR|1703319540|1355.7672561787|1356.5642990718|1355.5498608012|1356.1084862475
2023-12-23 08:20:00|MKR|1703319600|1356.1698221536|1356.6308723406|1356.0685073572|1356.6034610619
2023-12-23 08:21:00|MKR|1703319660|1356.6013717792|1356.802767483|1356.4570361199|1356.5709911093
2023-12-23 08:22:00|MKR|1703319720|1356.1782846105|1356.4440161466|1355.0113829845|1355.1338357992
2023-12-23 08:23:00|MKR|1703319780|1355.0030650817|1356.4511230871|1354.9543574231|1356.422935977
2023-12-23 08:24:00|MKR|1703319840|1356.551162883|1356.551162883|1356.0732885331|1356.4978487381
2023-12-23 08:25:00|MKR|1703319900|1356.3890109135|1357.6540652127|1356.3890109135|1357.5615921165
2023-12-23 08:26:00|MKR|1703319960|1357.6019472689|1357.7314683695|1357.1364704243|1357.4276900082
2023-12-23 08:27:00|MKR|1703320020|1357.3839361585|1357.6645625333|1356.4682882585|1356.472939619
2023-12-23 08:28:00|MKR|1703320080|1356.4698085347|1357.2038851448|1356.4205364531|1356.7527805957
2023-12-23 08:29:00|MKR|1703320140|1356.7934780926|1356.8613526969|1356.674605277|1356.783996775
2023-12-23 08:30:00|MKR|1703320200|1356.7693732923|1357.3741628354|1356.7564476075|1357.034724331
2023-12-23 08:31:00|MKR|1703320260|1356.9895495373|1357.9032941063|1356.9048938899|1357.8770824218
2023-12-23 08:32:00|MKR|1703320320|1358.0172026819|1358.1231959092|1357.5075914484|1357.5998397078
2023-12-23 08:33:00|MKR|1703320380|1357.6297490801|1358.311084355|1357.6124599409|1357.7249795992
2023-12-23 08:34:00|MKR|1703320440|1357.6844388644|1357.9848892146|1357.542893741|1357.6447205215
2023-12-23 08:35:00|MKR|1703320500|1357.5998464828|1357.7515513711|1357.2092891798|1357.6662163433
2023-12-23 08:36:00|MKR|1703320560|1357.6572337446|1357.813344899|1357.3214824879|1357.414969068
2023-12-23 08:37:00|MKR|1703320620|1357.5291406592|1358.006660509|1357.4046308758|1357.8965563692
2023-12-23 08:38:00|MKR|1703320680|1357.4727009373|1357.8361484904|1357.3833652422|1357.770781099
2023-12-23 08:39:00|MKR|1703320740|1357.7549577763|1357.7768419863|1357.3767986128|1357.3970861967
2023-12-23 08:40:00|MKR|1703320800|1357.3329911123|1357.8971287421|1357.3235813275|1357.8406722534
2023-12-23 08:41:00|MKR|1703320860|1357.5173504957|1357.6238771962|1357.0447254885|1357.1004579904
2023-12-23 08:42:00|MKR|1703320920|1357.0420906975|1357.5152238844|1357.0178421847|1357.2770561
2023-12-23 08:43:00|MKR|1703320980|1357.4320028285|1357.4320028285|1356.6815558425|1357.1994685351
2023-12-23 08:44:00|MKR|1703321040|1357.1844764723|1357.5232024543|1356.6397728145|1357.5031661947
2023-12-23 08:45:00|MKR|1703321100|1357.4794307043|1357.5228237734|1356.9764122832|1357.5076220751
2023-12-23 08:46:00|MKR|1703321160|1357.5452915562|1357.6581811875|1356.8623864537|1357.6581811875
2023-12-23 08:47:00|MKR|1703321220|1357.6795972634|1357.7716998268|1357.2908881979|1357.7179111536
2023-12-23 08:48:00|MKR|1703321280|1357.6830538818|1357.7210668957|1357.0093282604|1357.716707836
2023-12-23 08:49:00|MKR|1703321340|1357.7104656688|1358.0954663034|1357.6773909299|1357.804493622
2023-12-23 08:50:00|MKR|1703321400|1357.7974487662|1358.125251778|1357.7123584116|1357.8355254092
2023-12-23 08:51:00|MKR|1703321460|1357.7187551789|1358.7503996235|1357.7187551789|1358.7503996235
2023-12-23 08:52:00|MKR|1703321520|1358.7572769366|1359.0244198068|1358.3831978164|1358.9192232411
2023-12-23 08:53:00|MKR|1703321580|1358.9229441609|1359.9067094198|1358.8173726053|1359.5931565664
2023-12-23 08:54:00|MKR|1703321640|1359.5162490329|1359.5738257291|1359.0970103215|1359.4484970645
2023-12-23 08:55:00|MKR|1703321700|1359.4200625358|1359.4402374497|1358.2008877235|1358.6934822114
2023-12-23 08:56:00|MKR|1703321760|1358.7816544306|1359.3222769363|1358.2456774967|1359.2201500847
2023-12-23 08:57:00|MKR|1703321820|1359.2409718293|1359.7918354738|1359.2409718293|1359.7561412802
2023-12-23 08:58:00|MKR|1703321880|1359.7705984791|1359.7705984791|1359.2812957909|1359.4251491311
2023-12-23 08:59:00|MKR|1703321940|1359.4352252978|1359.50540984|1358.9785759506|1359.2445722826
2023-12-23 09:00:00|MKR|1703322000|1359.2400459738|1360.4197163751|1359.200214891|1360.3786523047
2023-12-23 09:01:00|MKR|1703322060|1360.3148484813|1360.7082081153|1359.9170078617|1359.9441169526
2023-12-23 09:02:00|MKR|1703322120|1359.9492176935|1360.964781105|1359.8144616165|1360.2842960977
2023-12-23 09:03:00|MKR|1703322180|1360.0143338826|1360.3940932537|1359.4079078091|1359.4454847314
2023-12-23 09:04:00|MKR|1703322240|1359.415745258|1359.415745258|1359.1326349042|1359.2348464718
2023-12-23 09:05:00|MKR|1703322300|1359.1494440244|1359.2215204608|1358.6934740284|1358.7706175593
2023-12-23 09:06:00|MKR|1703322360|1358.7547393094|1358.921062208|1358.0740412385|1358.0740412385
2023-12-23 09:07:00|MKR|1703322420|1358.0952185284|1358.4602098137|1357.5259539702|1357.5701481859
2023-12-23 09:08:00|MKR|1703322480|1357.5935546704|1357.6835393627|1357.0081217475|1357.4915469543
2023-12-23 09:09:00|MKR|1703322540|1357.4870457621|1357.8787203665|1357.4243471236|1357.6539271882
2023-12-23 09:10:00|MKR|1703322600|1357.6535662991|1358.256062268|1357.60834133|1358.1891993132
2023-12-23 09:11:00|MKR|1703322660|1358.1389782732|1358.694076319|1358.1294289009|1358.2806220507
2023-12-23 09:12:00|MKR|1703322720|1358.427754869|1358.7070961558|1357.9387808646|1358.5820417328
2023-12-23 09:13:00|MKR|1703322780|1358.5976217495|1358.9034572728|1358.5023540591|1358.5155112186
2023-12-23 09:14:00|MKR|1703322840|1358.5269470457|1359.2691271721|1358.1615554489|1359.2345825113
2023-12-23 09:15:00|MKR|1703322900|1359.2937283141|1359.4270765331|1358.9343313288|1358.9449853156
2023-12-23 09:16:00|MKR|1703322960|1358.9611918905|1359.3655472013|1358.8699785917|1359.2735391083
2023-12-23 09:17:00|MKR|1703323020|1359.438050678|1359.7016435501|1359.2845752059|1359.3798260356
2023-12-23 09:18:00|MKR|1703323080|1359.3614444834|1359.9832172229|1359.3614444834|1359.940413125
2023-12-23 09:19:00|MKR|1703323140|1359.8983582817|1360.0556871208|1359.5616839845|1359.9156017507
2023-12-23 09:20:00|MKR|1703323200|1359.8985986602|1359.8985986602|1358.9344622961|1359.8378572856
2023-12-23 09:21:00|MKR|1703323260|1359.8183568987|1360.0248647177|1359.580510208|1359.580510208
2023-12-23 09:22:00|MKR|1703323320|1359.6129524934|1360.2757727113|1359.5646319745|1360.2454639506
2023-12-23 09:23:00|MKR|1703323380|1360.2097816044|1360.3161502647|1360.0110169417|1360.0362464727
2023-12-23 09:24:00|MKR|1703323440|1360.0925918626|1360.5887291567|1359.9194960736|1360.4538762291
2023-12-23 09:25:00|MKR|1703323500|1360.5069429488|1360.6641695551|1360.1169029326|1360.2248209681
2023-12-23 09:26:00|MKR|1703323560|1360.3509830176|1360.7612500091|1360.2127463351|1360.2933248005
2023-12-23 09:27:00|MKR|1703323620|1360.2586267594|1360.7294234744|1360.2586267594|1360.305347039
2023-12-23 09:28:00|MKR|1703323680|1360.2376888405|1360.6629078481|1360.1484523819|1360.1675007983
2023-12-23 09:29:00|MKR|1703323740|1360.161132423|1360.5674125174|1360.0944018138|1360.2487506749
2023-12-23 09:30:00|MKR|1703323800|1360.2428009283|1360.8664925874|1360.2428009283|1360.848720052
2023-12-23 09:31:00|MKR|1703323860|1360.8372840599|1360.8372840599|1360.1850863449|1360.506140875
2023-12-23 09:32:00|MKR|1703323920|1360.5009720823|1361.7080089055|1360.2433572244|1361.640206503
2023-12-23 09:33:00|MKR|1703323980|1361.5788190478|1361.5788190478|1361.1390054719|1361.1586631698
2023-12-23 09:34:00|MKR|1703324040|1361.2267162479|1361.2943706524|1360.6890637024|1360.6890637024
2023-12-23 09:35:00|MKR|1703324100|1360.634402905|1361.0267875583|1360.5173812891|1360.9405533756
2023-12-23 09:36:00|MKR|1703324160|1361.0407545122|1361.0407545122|1360.5134663099|1360.6456075631
2023-12-23 09:37:00|MKR|1703324220|1360.6013845981|1360.987718021|1360.5661763538|1360.987718021
2023-12-23 09:38:00|MKR|1703324280|1360.9081827963|1360.9081827963|1359.8620110553|1359.9339211735
2023-12-23 09:39:00|MKR|1703324340|1359.9334644608|1359.9939591017|1359.4224381124|1359.4343924688
2023-12-23 09:40:00|MKR|1703324400|1359.4687589283|1359.7817683164|1359.0412165494|1359.7067978166
2023-12-23 09:41:00|MKR|1703324460|1359.6463599686|1359.7982798498|1359.2747757381|1359.7982798498
2023-12-23 09:42:00|MKR|1703324520|1359.8188774419|1359.8188774419|1359.1699280536|1359.5443466915
2023-12-23 09:43:00|MKR|1703324580|1359.5542863935|1359.8500105615|1359.2603639797|1359.7880284106
2023-12-23 09:44:00|MKR|1703324640|1359.7795189469|1359.8178594182|1359.3634047675|1359.4092522028
2023-12-23 09:45:00|MKR|1703324700|1359.4395950055|1359.7788618837|1359.2131280215|1359.3808366253
2023-12-23 09:46:00|MKR|1703324760|1359.3541419686|1359.4186636942|1358.8735164599|1359.3423186202
2023-12-23 09:47:00|MKR|1703324820|1359.3522971755|1359.9854547053|1358.7161777274|1359.0434675629
2023-12-23 09:48:00|MKR|1703324880|1359.0670935683|1359.2276068651|1358.9248397956|1358.9448937277
2023-12-23 09:49:00|MKR|1703324940|1358.9256532869|1359.185682759|1358.8669861807|1359.185682759
2023-12-23 09:50:00|MKR|1703325000|1359.156952675|1359.2973174057|1358.6936459727|1359.0391918071
2023-12-23 09:51:00|MKR|1703325060|1359.0236359784|1359.1624716981|1358.6091985169|1358.6911747772
2023-12-23 09:52:00|MKR|1703325120|1358.6912097364|1359.0337895263|1358.1342559889|1358.9576339515
2023-12-23 09:53:00|MKR|1703325180|1358.8655383026|1358.9060897529|1358.4031877296|1358.4340771665
2023-12-23 09:54:00|MKR|1703325240|1358.4234686139|1358.9598140649|1358.4191792866|1358.7914670627
2023-12-23 09:55:00|MKR|1703325300|1359.2052526221|1359.4104139373|1358.9527192932|1359.3620826814
2023-12-23 09:56:00|MKR|1703325360|1359.528523813|1359.6872609964|1359.0406993809|1359.3065321227
2023-12-23 09:57:00|MKR|1703325420|1359.2119747723|1359.7363075757|1359.1753832644|1359.3686131357
2023-12-23 09:58:00|MKR|1703325480|1359.2423991129|1359.3473932986|1359.1571077061|1359.1839406558
2023-12-23 09:59:00|MKR|1703325540|1359.1841382356|1359.9070226061|1358.6796054753|1358.9107839265
2023-12-23 10:00:00|MKR|1703325600|1358.8655314779|1359.245506062|1358.7019330432|1358.8730495445
2023-12-23 10:01:00|MKR|1703325660|1358.9322942774|1359.2191919824|1358.663363003|1358.9562647239
2023-12-23 10:02:00|MKR|1703325720|1358.9910010606|1359.0374493531|1357.4162175808|1357.4162175808
2023-12-23 10:03:00|MKR|1703325780|1357.4446958935|1357.5391178699|1356.9151378625|1356.9151378625
2023-12-23 10:04:00|MKR|1703325840|1356.9256971148|1357.5428740004|1356.7967005665|1357.5428740004
2023-12-23 10:05:00|MKR|1703325900|1357.4574684279|1357.4664343269|1356.9070864571|1357.1526943644
2023-12-23 10:06:00|MKR|1703325960|1357.2527551846|1357.2527551846|1356.3944575035|1356.4406388896
2023-12-23 10:07:00|MKR|1703326020|1356.3825227792|1356.4058544926|1356.0487444065|1356.139906895
2023-12-23 10:08:00|MKR|1703326080|1356.0484927569|1356.0484927569|1355.2411207693|1355.2411207693
2023-12-23 10:09:00|MKR|1703326140|1355.2348653117|1355.874495845|1355.2348653117|1355.2358465022
2023-12-23 10:10:00|MKR|1703326200|1355.2816464873|1355.4690824888|1355.1100877581|1355.4193969968
2023-12-23 10:11:00|MKR|1703326260|1355.3805308195|1355.6545734833|1355.1249859839|1355.6545734833
2023-12-23 10:12:00|MKR|1703326320|1355.5556710647|1355.6620250901|1355.0362203611|1355.0562024531
2023-12-23 10:13:00|MKR|1703326380|1355.0485156308|1355.5602086703|1354.9081506776|1355.4817883338
2023-12-23 10:14:00|MKR|1703326440|1355.40532002|1355.4746372122|1354.246052546|1354.246052546
2023-12-23 10:15:00|MKR|1703326500|1354.2201176753|1354.8645814628|1354.2163257355|1354.7441658977
2023-12-23 10:16:00|MKR|1703326560|1354.7550876844|1354.7550876844|1353.9022561173|1353.9022561173
2023-12-23 10:17:00|MKR|1703326620|1354.0180442047|1355.0443950572|1353.8888950457|1354.9728071882
2023-12-23 10:18:00|MKR|1703326680|1354.9719459352|1355.1940312973|1354.1051904282|1354.4533703513
2023-12-23 10:19:00|MKR|1703326740|1354.525237769|1355.2748989803|1354.326002|1355.1652129534
2023-12-23 10:20:00|MKR|1703326800|1355.1875425695|1355.5461886419|1355.1446100503|1355.3835584435
2023-12-23 10:21:00|MKR|1703326860|1355.2785954896|1355.454340013|1354.5633985656|1354.5633985656
2023-12-23 10:22:00|MKR|1703326920|1354.5689523499|1354.9621844345|1354.2257053812|1354.2257053812
2023-12-23 10:23:00|MKR|1703326980|1354.413294986|1354.4466695788|1354.2226021893|1354.4020482708
2023-12-23 10:24:00|MKR|1703327040|1354.7802086383|1354.959545875|1354.3304179451|1354.8785866573
2023-12-23 10:25:00|MKR|1703327100|1354.895532885|1355.088435456|1354.3224150955|1355.088435456
2023-12-23 10:26:00|MKR|1703327160|1355.1272301957|1355.1468231784|1354.3639997789|1354.6781645773
2023-12-23 10:27:00|MKR|1703327220|1354.8009768158|1355.3880278425|1354.5283264436|1354.6994502927
2023-12-23 10:28:00|MKR|1703327280|1354.6660632185|1354.6660632185|1354.1547321766|1354.5580902807
2023-12-23 10:29:00|MKR|1703327340|1354.1723464303|1354.635552751|1353.9120780529|1354.631650762
2023-12-23 10:30:00|MKR|1703327400|1354.6208972653|1354.7684816747|1354.2706496891|1354.7684816747
2023-12-23 10:31:00|MKR|1703327460|1354.5827746841|1354.8153423322|1354.2415435311|1354.6825929532
2023-12-23 10:32:00|MKR|1703327520|1354.6092477921|1354.9404674196|1354.267463037|1354.8149249557
2023-12-23 10:33:00|MKR|1703327580|1355.2017834955|1355.5777530057|1354.298349218|1354.298349218
2023-12-23 10:34:00|MKR|1703327640|1354.2823358766|1354.4912063012|1354.1093659279|1354.3776421003
2023-12-23 10:35:00|MKR|1703327700|1354.3969337504|1354.5667433337|1354.14510344|1354.1620150358
2023-12-23 10:36:00|MKR|1703327760|1354.1211694132|1354.1344618069|1353.5005037325|1353.5857507331
2023-12-23 10:37:00|MKR|1703327820|1353.5349198249|1354.4903628716|1353.4699450012|1354.3979477385
2023-12-23 10:38:00|MKR|1703327880|1354.5875282405|1354.9397149606|1354.021295226|1354.7481274548
2023-12-23 10:39:00|MKR|1703327940|1354.7053625537|1355.259581717|1354.3362632076|1354.3556875762
2023-12-23 10:40:00|MKR|1703328000|1354.3363390812|1354.7959159306|1354.1972601014|1354.607383143
2023-12-23 10:41:00|MKR|1703328060|1354.6500883997|1354.6500883997|1354.1965636906|1354.2114809037
2023-12-23 10:42:00|MKR|1703328120|1354.2094399371|1354.6517942315|1353.6728452484|1353.9636253276
2023-12-23 10:43:00|MKR|1703328180|1353.9389778884|1353.9733380328|1350.4361216158|1353.4978630999
2023-12-23 10:44:00|MKR|1703328240|1353.5034545777|1354.038608781|1353.5034323679|1353.857340983
2023-12-23 10:45:00|MKR|1703328300|1353.8590269139|1354.8241961606|1353.8590269139|1354.4682628997
2023-12-23 10:46:00|MKR|1703328360|1354.4472223381|1354.7083892057|1354.0874304445|1354.5904049726
2023-12-23 10:47:00|MKR|1703328420|1354.5722490378|1355.0513004894|1354.149580061|1354.4391681044
2023-12-23 10:48:00|MKR|1703328480|1354.4579109085|1354.6506484211|1354.0177704526|1354.0177704526
2023-12-23 10:49:00|MKR|1703328540|1354.3783380337|1354.5602626971|1353.9748875262|1353.9824447449
2023-12-23 10:50:00|MKR|1703328600|1354.0155939437|1354.2330038595|1353.7611194473|1354.1529045488
2023-12-23 10:51:00|MKR|1703328660|1354.157331772|1354.6114433394|1354.0719367032|1354.0719367032
2023-12-23 10:52:00|MKR|1703328720|1353.7182397695|1354.1204780929|1353.6191459144|1354.0375173212
2023-12-23 10:53:00|MKR|1703328780|1354.03804781|1354.097034198|1353.1067107017|1353.2942762679
2023-12-23 10:54:00|MKR|1703328840|1353.2089184594|1357.2010425539|1352.6391436773|1357.2010425539
2023-12-23 10:55:00|MKR|1703328900|1357.0470985267|1358.0445362806|1357.0470985267|1358.0445362806
2023-12-23 10:56:00|MKR|1703328960|1358.0641276294|1359.0544493989|1357.9160479335|1357.9160479335
2023-12-23 10:57:00|MKR|1703329020|1358.0800965803|1358.0800965803|1357.3522719848|1357.9595127123
2023-12-23 10:58:00|MKR|1703329080|1357.9555677986|1358.5996149353|1357.8826966746|1357.914193902
2023-12-23 10:59:00|MKR|1703329140|1357.919830046|1358.2390252167|1357.3859119239|1357.639527221
2023-12-23 11:00:00|MKR|1703329200|1357.6070476236|1358.1660776152|1357.5758832309|1357.9855006836
2023-12-23 11:01:00|MKR|1703329260|1357.7047098542|1357.9626795708|1357.4518167549|1357.4594644089
2023-12-23 11:02:00|MKR|1703329320|1357.4084421353|1358.0557061415|1357.3700591875|1357.7922387138
2023-12-23 11:03:00|MKR|1703329380|1357.7089751016|1357.7089751016|1356.4150205852|1356.7338435067
2023-12-23 11:04:00|MKR|1703329440|1356.6948360887|1357.1731677116|1356.5190975398|1356.5387813216
2023-12-23 11:05:00|MKR|1703329500|1356.5309831798|1356.8999011208|1356.3753618201|1356.7057085274
2023-12-23 11:06:00|MKR|1703329560|1356.8627860077|1356.9665783447|1354.6180407106|1354.6180407106
2023-12-23 11:07:00|MKR|1703329620|1354.0059200818|1355.0333782211|1353.7910581955|1354.1806242851
2023-12-23 11:08:00|MKR|1703329680|1354.2138145975|1354.4614799237|1354.0717377695|1354.1866782387
2023-12-23 11:09:00|MKR|1703329740|1354.1863218493|1354.1863218493|1353.3142732793|1354.0929594724
2023-12-23 11:10:00|MKR|1703329800|1354.107049858|1354.2304598672|1353.4710985294|1353.5233983406
2023-12-23 11:11:00|MKR|1703329860|1353.524798197|1354.0923664518|1353.5208853527|1353.6958872374
2023-12-23 11:12:00|MKR|1703329920|1353.7362041259|1354.041439256|1353.7115363031|1353.8550468357
2023-12-23 11:13:00|MKR|1703329980|1353.8646969299|1353.8646969299|1353.1861314871|1353.2792310624
2023-12-23 11:14:00|MKR|1703330040|1353.2627213768|1353.6686334959|1352.8709367454|1352.9062973688
2023-12-23 11:15:00|MKR|1703330100|1352.8988222801|1353.3843441958|1352.6134597877|1353.1364566061
2023-12-23 11:16:00|MKR|1703330160|1353.0370436563|1353.1145755874|1351.9756649063|1352.233799852
2023-12-23 11:17:00|MKR|1703330220|1352.168100508|1353.2362806151|1351.7556624442|1353.2362806151
2023-12-23 11:18:00|MKR|1703330280|1353.3429404529|1353.4681591659|1353.2768264684|1353.3750197808
2023-12-23 11:19:00|MKR|1703330340|1352.9814130792|1353.5414594519|1352.874697622|1353.2468577844
2023-12-23 11:20:00|MKR|1703330400|1353.2423017718|1353.2423017718|1351.7067802354|1351.7067802354
2023-12-23 11:21:00|MKR|1703330460|1351.7011270675|1352.0011057066|1351.7011270675|1351.7307082193
2023-12-23 11:22:00|MKR|1703330520|1351.7384046591|1352.0449729936|1351.2954231648|1352.043586671
2023-12-23 11:23:00|MKR|1703330580|1352.0043750684|1352.5656299281|1351.9840340902|1352.464924868
2023-12-23 11:24:00|MKR|1703330640|1352.4795566532|1353.2761403628|1352.11323299|1353.2761403628
2023-12-23 11:25:00|MKR|1703330700|1352.8472663207|1353.2924464101|1352.7218622708|1352.7306015792
2023-12-23 11:26:00|MKR|1703330760|1352.7623181074|1352.7683591906|1352.2962591216|1352.339842954
2023-12-23 11:27:00|MKR|1703330820|1352.3431507712|1352.9004606602|1352.2692702255|1352.8649413445
2023-12-23 11:28:00|MKR|1703330880|1352.8161781264|1352.8453819305|1352.0088322728|1352.0088322728
2023-12-23 11:29:00|MKR|1703330940|1351.8075262675|1352.0980831439|1351.7203085004|1352.0863354577
2023-12-23 11:30:00|MKR|1703331000|1352.0718817402|1352.6692212001|1352.0718817402|1352.5168481156
2023-12-23 11:31:00|MKR|1703331060|1352.4778909499|1353.0819332473|1352.4200175064|1352.8113329921
2023-12-23 11:32:00|MKR|1703331120|1352.8346988011|1353.324939904|1352.8239873154|1352.8648205409
2023-12-23 11:33:00|MKR|1703331180|1352.8311311315|1353.4696283888|1352.8091446574|1353.0571794947
2023-12-23 11:34:00|MKR|1703331240|1353.0665619843|1353.8367818294|1353.0665619843|1353.22996277
2023-12-23 11:35:00|MKR|1703331300|1353.227416109|1353.3616266117|1352.6494937369|1352.6494937369
2023-12-23 11:36:00|MKR|1703331360|1352.7334588629|1353.3475296469|1352.5012722804|1352.7032407738
2023-12-23 11:37:00|MKR|1703331420|1352.6589842754|1353.1098790475|1351.8446917659|1351.8792853384
2023-12-23 11:38:00|MKR|1703331480|1351.9015292823|1352.5857095456|1351.7130614129|1352.4477153864
2023-12-23 11:39:00|MKR|1703331540|1352.4578071823|1352.730863963|1352.2383980059|1352.4023015261
2023-12-23 11:40:00|MKR|1703331600|1352.4607408385|1352.5485090159|1351.9942005766|1351.9942005766
2023-12-23 11:41:00|MKR|1703331660|1352.0710024858|1352.6898117542|1351.9526907828|1352.5710352372
2023-12-23 11:42:00|MKR|1703331720|1352.5594285866|1354.4668483901|1352.5273867644|1354.4557082816
2023-12-23 11:43:00|MKR|1703331780|1354.3669333008|1354.6454401466|1354.0796651086|1354.1011095824
2023-12-23 11:44:00|MKR|1703331840|1354.1153595259|1354.6167669807|1353.9377973437|1354.6167669807
2023-12-23 11:45:00|MKR|1703331900|1354.2172804734|1355.7136331112|1354.1422187651|1355.6286560258
2023-12-23 11:46:00|MKR|1703331960|1355.701675696|1356.0666159862|1355.5684243469|1356.0269552146
2023-12-23 11:47:00|MKR|1703332020|1356.1699261384|1356.6758062788|1355.7757357426|1356.311803209
2023-12-23 11:48:00|MKR|1703332080|1356.1860871163|1356.1894056563|1355.6439180328|1355.6439180328
2023-12-23 11:49:00|MKR|1703332140|1355.7174534523|1356.6136714018|1355.7174534523|1356.4047732249
2023-12-23 11:50:00|MKR|1703332200|1356.3412468944|1356.4895237824|1355.7752246644|1356.3663804031
2023-12-23 11:51:00|MKR|1703332260|1356.2782186885|1356.4267194215|1355.7749726394|1355.8679727788
2023-12-23 11:52:00|MKR|1703332320|1356.0298478577|1356.1727003626|1355.3861737102|1355.7392170871
2023-12-23 11:53:00|MKR|1703332380|1355.672476153|1356.2547623785|1355.4149094193|1355.5862182021
2023-12-23 11:54:00|MKR|1703332440|1355.6258783719|1356.0028888736|1355.4551022132|1355.4850163843
2023-12-23 11:55:00|MKR|1703332500|1355.4016412952|1356.0339867677|1355.3348702342|1355.3348702342
2023-12-23 11:56:00|MKR|1703332560|1355.3310689071|1355.8404578732|1355.2769258085|1355.7546871202
2023-12-23 11:57:00|MKR|1703332620|1355.7565717394|1355.8296202398|1355.0312418681|1355.0712436929
2023-12-23 11:58:00|MKR|1703332680|1354.6915576472|1356.0728235236|1354.6915576472|1355.7216342941
2023-12-23 11:59:00|MKR|1703332740|1355.5526336369|1356.3744237952|1355.4251327714|1356.36937318
2023-12-23 12:00:00|MKR|1703332800|1356.2923879393|1356.3253604944|1355.4847697336|1355.4847697336
2023-12-23 12:01:00|MKR|1703332860|1355.3991978819|1355.3991978819|1354.2269617479|1354.5442365921
2023-12-23 12:02:00|MKR|1703332920|1354.5961864288|1354.7910109897|1354.199167265|1354.5934394295
2023-12-23 12:03:00|MKR|1703332980|1354.6237241981|1355.0034444231|1354.2066656856|1354.2666757832
2023-12-23 12:04:00|MKR|1703333040|1354.2933661135|1354.8858927683|1354.2002236275|1354.5854396756
2023-12-23 12:05:00|MKR|1703333100|1354.5241993131|1354.8628724756|1354.4171329109|1354.7837236096
2023-12-23 12:06:00|MKR|1703333160|1354.8975873273|1357.2182111666|1354.7964621959|1356.8674812193
2023-12-23 12:07:00|MKR|1703333220|1356.836317117|1358.0405849788|1356.7909732357|1357.9740175949
2023-12-23 12:08:00|MKR|1703333280|1357.9371533093|1357.9371533093|1356.4413967962|1357.4181730447
2023-12-23 12:09:00|MKR|1703333340|1357.489894093|1358.2720887384|1357.4834853489|1358.1690878508
2023-12-23 12:10:00|MKR|1703333400|1357.7485961745|1357.7485961745|1356.8009517866|1356.9295334995
2023-12-23 12:11:00|MKR|1703333460|1356.8371013377|1357.3390147629|1356.7772169023|1356.8247735365
2023-12-23 12:12:00|MKR|1703333520|1356.7659106495|1357.0854805046|1356.392212577|1356.7090786223
2023-12-23 12:13:00|MKR|1703333580|1356.7488663804|1357.1816211376|1356.2502741317|1356.26637208
2023-12-23 12:14:00|MKR|1703333640|1356.6149542156|1357.0245474844|1356.4640397293|1356.4640397293
2023-12-23 12:15:00|MKR|1703333700|1356.4520053364|1357.1889144525|1355.7192229586|1355.7386764935
2023-12-23 12:16:00|MKR|1703333760|1355.7873460145|1358.3289383492|1355.7438092265|1358.0630428485
2023-12-23 12:17:00|MKR|1703333820|1358.0228708436|1358.2541892163|1357.462497959|1357.8245308543
2023-12-23 12:18:00|MKR|1703333880|1357.8065783856|1359.6861878156|1357.8065783856|1359.6861878156
2023-12-23 12:19:00|MKR|1703333940|1359.3313722651|1360.6310231222|1359.3313722651|1360.5338255559
2023-12-23 12:20:00|MKR|1703334000|1360.5732433338|1360.7570428111|1360.1551770092|1360.3402838787
2023-12-23 12:21:00|MKR|1703334060|1360.3302463661|1361.2479100377|1360.2238405834|1360.8553586257
2023-12-23 12:22:00|MKR|1703334120|1360.8102239479|1361.3173843973|1360.4369349853|1361.2233214997
2023-12-23 12:23:00|MKR|1703334180|1361.1711511475|1361.1711511475|1360.575723318|1360.996174495
2023-12-23 12:24:00|MKR|1703334240|1360.9992513006|1361.036890539|1360.4876440807|1360.6732135695
2023-12-23 12:25:00|MKR|1703334300|1360.8943908022|1361.5894991747|1360.8861770081|1361.5227547997
2023-12-23 12:26:00|MKR|1703334360|1361.4638815295|1361.8798295276|1360.9791493899|1361.7876058772
2023-12-23 12:27:00|MKR|1703334420|1361.7266071963|1362.7437638095|1361.7266071963|1362.6218831709
2023-12-23 12:28:00|MKR|1703334480|1362.6147991704|1363.2936377981|1362.5261505026|1363.2936377981
2023-12-23 12:29:00|MKR|1703334540|1363.1030953654|1363.2080127016|1362.6345904033|1362.7394866224
2023-12-23 12:30:00|MKR|1703334600|1362.5859323199|1363.1770579461|1362.5848919832|1362.7474198353
2023-12-23 12:31:00|MKR|1703334660|1363.1574424769|1363.3778280804|1362.202975598|1362.6441266645
2023-12-23 12:32:00|MKR|1703334720|1362.621946264|1366.022026197|1362.621946264|1366.022026197
2023-12-23 12:33:00|MKR|1703334780|1365.5171992891|1365.578041633|1364.6279120279|1365.5714404325
2023-12-23 12:34:00|MKR|1703334840|1365.6146745043|1365.6732198783|1364.3781712481|1364.5799487455
2023-12-23 12:35:00|MKR|1703334900|1364.3773712219|1364.6055590347|1363.9652764138|1364.4825384514
2023-12-23 12:36:00|MKR|1703334960|1364.33229201|1364.33229201|1363.6568265429|1364.1008594536
2023-12-23 12:37:00|MKR|1703335020|1364.121284832|1364.121284832|1363.4321159006|1363.8409078076
2023-12-23 12:38:00|MKR|1703335080|1363.805402058|1363.805402058|1361.5551862806|1361.5551862806
2023-12-23 12:39:00|MKR|1703335140|1361.519131429|1362.1824263649|1361.2948049964|1361.678859409
2023-12-23 12:40:00|MKR|1703335200|1361.6871583633|1361.7839447661|1360.7937007962|1361.1045361887
2023-12-23 12:41:00|MKR|1703335260|1361.1319075596|1361.2520286107|1360.6152881735|1360.8418255276
2023-12-23 12:42:00|MKR|1703335320|1360.826823293|1361.0915473784|1360.2764187114|1360.2764187114
2023-12-23 12:43:00|MKR|1703335380|1360.3116457597|1360.572845749|1359.9718609764|1359.9953649841
2023-12-23 12:44:00|MKR|1703335440|1360.0025185129|1360.3936554701|1359.9610323831|1360.3936554701
2023-12-23 12:45:00|MKR|1703335500|1360.3890834436|1360.5672307915|1360.0914553078|1360.3577552584
2023-12-23 12:46:00|MKR|1703335560|1360.3517226351|1360.8849542153|1360.2599673248|1360.4697437858
2023-12-23 12:47:00|MKR|1703335620|1360.4549257701|1361.0911691534|1360.4549257701|1361.060093976
2023-12-23 12:48:00|MKR|1703335680|1361.1377371259|1363.7822491223|1361.1377371259|1362.5451386933
2023-12-23 12:49:00|MKR|1703335740|1362.5501834831|1362.5749157338|1361.6850057084|1361.7914702409
2023-12-23 12:50:00|MKR|1703335800|1361.738632768|1362.4777401637|1361.6964243558|1362.0400304126
2023-12-23 12:51:00|MKR|1703335860|1362.1071213567|1362.7577941638|1362.021569403|1362.3879963342
2023-12-23 12:52:00|MKR|1703335920|1362.449143661|1363.6689907086|1362.2244691119|1363.4395946006
2023-12-23 12:53:00|MKR|1703335980|1363.0470052296|1363.6747680252|1362.9773663056|1363.5907169288
2023-12-23 12:54:00|MKR|1703336040|1363.5658687084|1363.5658687084|1362.0088781955|1362.5588582984
2023-12-23 12:55:00|MKR|1703336100|1362.6465210224|1362.679214043|1362.0703668247|1362.1082927769
2023-12-23 12:56:00|MKR|1703336160|1362.1929754656|1362.8566361153|1362.1929754656|1362.3320089098
2023-12-23 12:57:00|MKR|1703336220|1362.3704738354|1362.9413264743|1361.8517293592|1362.9235157569
2023-12-23 12:58:00|MKR|1703336280|1363.0073251527|1363.5699777622|1362.9479735365|1363.5699777622
2023-12-23 12:59:00|MKR|1703336340|1363.6185417995|1363.6185417995|1363.0448583338|1363.1012699383
2023-12-23 13:00:00|MKR|1703336400|1363.0801473055|1363.5318753568|1362.9522813716|1363.4732687586
2023-12-23 13:01:00|MKR|1703336460|1363.5339879309|1363.5339879309|1362.3548077327|1362.9535147008
2023-12-23 13:02:00|MKR|1703336520|1362.8485454714|1363.7839303839|1362.6431507084|1363.6298675745
2023-12-23 13:03:00|MKR|1703336580|1363.5545115716|1364.0842505779|1363.3259482253|1363.3259482253
2023-12-23 13:04:00|MKR|1703336640|1363.3119054727|1366.1308301663|1363.1271015976|1363.2265499388
2023-12-23 13:05:00|MKR|1703336700|1363.1943099715|1363.6089717586|1363.0114255361|1363.1257921376
2023-12-23 13:06:00|MKR|1703336760|1363.083509847|1363.4446716602|1362.9078038468|1363.0212692408
2023-12-23 13:07:00|MKR|1703336820|1363.5236648882|1364.0660382295|1363.4711443952|1364.0202721357
2023-12-23 13:08:00|MKR|1703336880|1364.0629435676|1364.5155704187|1363.9599056229|1364.5155704187
2023-12-23 13:09:00|MKR|1703336940|1364.4256523636|1365.3513052236|1364.4256523636|1365.2164114679
2023-12-23 13:10:00|MKR|1703337000|1365.2699892257|1366.1195821257|1365.2699892257|1365.3929942823
2023-12-23 13:11:00|MKR|1703337060|1365.3474750549|1365.4113771722|1364.7877021391|1365.027569835
2023-12-23 13:12:00|MKR|1703337120|1365.0512108144|1365.1105535576|1364.1600137006|1364.2690926844
2023-12-23 13:13:00|MKR|1703337180|1364.1744430897|1364.4477548536|1363.9215732287|1363.9650265262
2023-12-23 13:14:00|MKR|1703337240|1364.0509266158|1364.4131245433|1363.6633665525|1363.7800797807
2023-12-23 13:15:00|MKR|1703337300|1363.7384099791|1364.1744336113|1363.6069367468|1363.9902905916
2023-12-23 13:16:00|MKR|1703337360|1364.0427196041|1364.4596472513|1363.4478560904|1363.7418272288
2023-12-23 13:17:00|MKR|1703337420|1363.810741734|1364.4254849924|1363.810741734|1364.3106560343
2023-12-23 13:18:00|MKR|1703337480|1364.284304098|1364.3634990195|1363.8469794139|1363.8549650071
2023-12-23 13:19:00|MKR|1703337540|1363.9293912667|1364.1577398937|1363.0863884685|1363.0863884685
2023-12-23 13:20:00|MKR|1703337600|1363.1451223155|1363.5671960088|1362.7973181243|1362.9173803744
2023-12-23 13:21:00|MKR|1703337660|1362.8496574817|1364.0733863768|1362.8496574817|1363.9881126001
2023-12-23 13:22:00|MKR|1703337720|1363.5210640432|1364.1099004509|1363.169667646|1363.169667646
2023-12-23 13:23:00|MKR|1703337780|1363.1277151502|1363.1416844819|1362.5471666226|1362.6259224077
2023-12-23 13:24:00|MKR|1703337840|1362.1101310297|1362.8480481415|1362.0017788148|1362.5381560626
2023-12-23 13:25:00|MKR|1703337900|1362.6832103778|1362.6832103778|1362.0431629151|1362.364771892
2023-12-23 13:26:00|MKR|1703337960|1361.9702998496|1362.7552360396|1361.8674222286|1361.8674222286
2023-12-23 13:27:00|MKR|1703338020|1361.8224216323|1361.8224216323|1361.2542790602|1361.261565089
2023-12-23 13:28:00|MKR|1703338080|1361.2167273198|1363.4926692834|1361.1614151403|1363.4926692834
2023-12-23 13:29:00|MKR|1703338140|1363.5423826138|1364.1291983048|1363.2264364325|1363.390495967
2023-12-23 13:30:00|MKR|1703338200|1363.3090328509|1363.9788440127|1362.5412863066|1362.5858837581
2023-12-23 13:31:00|MKR|1703338260|1362.5122508724|1362.6175204283|1361.5370418154|1361.5823399429
2023-12-23 13:32:00|MKR|1703338320|1361.5443449378|1362.58805739|1361.5443449378|1362.2405968774
2023-12-23 13:33:00|MKR|1703338380|1362.2533932245|1362.5985836039|1362.0948153196|1362.2411161687
2023-12-23 13:34:00|MKR|1703338440|1362.6313031704|1363.0875351706|1362.5454755224|1362.5454755224
2023-12-23 13:35:00|MKR|1703338500|1362.5904421333|1363.6927697712|1362.5871485686|1363.6927697712
2023-12-23 13:36:00|MKR|1703338560|1363.6170002577|1363.7162366421|1363.2218973573|1363.647815019
2023-12-23 13:37:00|MKR|1703338620|1363.6725892978|1363.7256959009|1363.084243911|1363.1051113311
2023-12-23 13:38:00|MKR|1703338680|1363.0378135109|1363.0378135109|1362.2254296105|1362.6934627199
2023-12-23 13:39:00|MKR|1703338740|1362.3028405754|1363.0402580499|1362.3028405754|1362.8187225319
2023-12-23 13:40:00|MKR|1703338800|1362.8253992274|1362.919893362|1362.0781638643|1362.078181501
2023-12-23 13:41:00|MKR|1703338860|1362.0460660205|1362.8747918625|1362.0095838605|1362.4766471562
2023-12-23 13:42:00|MKR|1703338920|1362.4768646048|1362.4768646048|1361.3778441709|1361.627285509
2023-12-23 13:43:00|MKR|1703338980|1361.6330422655|1361.7425862777|1361.0260207301|1361.2181606914
2023-12-23 13:44:00|MKR|1703339040|1361.6044000815|1361.6710185829|1361.4006064839|1361.5095352722
2023-12-23 13:45:00|MKR|1703339100|1361.4848378416|1361.7294362988|1361.120041968|1361.5764171067
2023-12-23 13:46:00|MKR|1703339160|1361.4587480092|1362.570551317|1361.4318544924|1362.5582292142
2023-12-23 13:47:00|MKR|1703339220|1362.57375946|1362.6539802069|1361.8323915846|1362.3265003285
2023-12-23 13:48:00|MKR|1703339280|1362.3098135255|1362.3117050231|1361.4994626609|1361.5119562139
2023-12-23 13:49:00|MKR|1703339340|1361.4627348344|1361.8015374949|1361.2133979586|1361.6085152063
2023-12-23 13:50:00|MKR|1703339400|1361.5915439749|1361.88701239|1361.2164341944|1361.88701239
2023-12-23 13:51:00|MKR|1703339460|1361.4219236601|1362.4785141241|1361.4052636797|1362.3906941809
2023-12-23 13:52:00|MKR|1703339520|1362.370177573|1362.5091283472|1361.8562195586|1362.3837131714
2023-12-23 13:53:00|MKR|1703339580|1362.3695569016|1362.5778784351|1362.2040162662|1362.2332113021
2023-12-23 13:54:00|MKR|1703339640|1362.0925086148|1362.5137023444|1361.9459923781|1362.1882731044
2023-12-23 13:55:00|MKR|1703339700|1362.1670650055|1362.7835414481|1362.1509416069|1362.2928292763
2023-12-23 13:56:00|MKR|1703339760|1362.3654515477|1363.2523117804|1362.2662275189|1363.1396044047
2023-12-23 13:57:00|MKR|1703339820|1363.2615421268|1363.4451610698|1362.6875847412|1362.6875847412
2023-12-23 13:58:00|MKR|1703339880|1362.6959539354|1363.0375577738|1361.8140093905|1361.9145965227
2023-12-23 13:59:00|MKR|1703339940|1361.891510005|1362.5434635397|1361.8044415864|1362.3849823411
2023-12-23 14:00:00|MKR|1703340000|1362.5717350888|1362.8696505972|1362.4526023739|1362.6117225938
2023-12-23 14:01:00|MKR|1703340060|1362.441968158|1362.534528006|1361.7016787656|1361.7619287315
2023-12-23 14:02:00|MKR|1703340120|1361.8572433211|1362.2954013088|1361.8572433211|1362.0856472536
2023-12-23 14:03:00|MKR|1703340180|1362.1198770451|1362.1198770451|1361.4772994878|1361.4772994878
2023-12-23 14:04:00|MKR|1703340240|1361.5080861529|1362.0572974221|1361.000951159|1362.0437701224
2023-12-23 14:05:00|MKR|1703340300|1362.0562288304|1362.8760449326|1361.7669534955|1362.8179890636
2023-12-23 14:06:00|MKR|1703340360|1362.8421074438|1363.599217843|1362.7635305142|1362.9639600786
2023-12-23 14:07:00|MKR|1703340420|1363.2045341637|1364.0726199729|1362.9843430211|1363.7123310495
2023-12-23 14:08:00|MKR|1703340480|1363.7885465528|1365.0141476911|1363.5701219176|1364.9764001901
2023-12-23 14:09:00|MKR|1703340540|1364.9827098827|1364.9827098827|1364.3200744741|1364.6633027627
2023-12-23 14:10:00|MKR|1703340600|1364.6422669457|1365.1447576215|1364.4191994497|1364.4191994497
2023-12-23 14:11:00|MKR|1703340660|1364.4540136709|1364.6394692325|1363.8778254707|1363.8778254707
2023-12-23 14:12:00|MKR|1703340720|1363.8602633958|1365.2824942514|1363.8602633958|1365.2824942514
2023-12-23 14:13:00|MKR|1703340780|1365.3078963928|1365.5571285494|1364.9931765058|1364.9931765058
2023-12-23 14:14:00|MKR|1703340840|1365.0422449703|1365.7013151138|1365.0108404744|1365.0599194655
2023-12-23 14:15:00|MKR|1703340900|1364.9930437983|1365.9653213797|1364.9513508772|1365.4090258219
2023-12-23 14:16:00|MKR|1703340960|1365.4001947083|1365.7515030849|1365.2182375923|1365.5059343853
2023-12-23 14:17:00|MKR|1703341020|1365.4840084826|1366.461602894|1365.4840084826|1366.3099091147
2023-12-23 14:18:00|MKR|1703341080|1366.4019645429|1366.4019645429|1365.8428352943|1365.9849278629
2023-12-23 14:19:00|MKR|1703341140|1365.9018831343|1366.0100724196|1365.3742265509|1365.88387298
2023-12-23 14:20:00|MKR|1703341200|1365.8274577941|1365.9338357907|1365.3202385766|1365.9338357907
2023-12-23 14:21:00|MKR|1703341260|1365.8865523209|1365.8865523209|1365.3436957902|1365.408010455
2023-12-23 14:22:00|MKR|1703341320|1365.4291955601|1365.6956728705|1364.7786877245|1364.7845688549
2023-12-23 14:23:00|MKR|1703341380|1364.8134326326|1364.9211995758|1364.2965216667|1364.8386955362
2023-12-23 14:24:00|MKR|1703341440|1364.847218292|1365.2081878693|1364.5754370103|1364.5886512669
2023-12-23 14:25:00|MKR|1703341500|1364.9874289868|1365.1835498018|1364.0501979471|1364.0627762909
2023-12-23 14:26:00|MKR|1703341560|1364.0695261904|1364.5958352021|1363.8854348007|1364.3910321482
2023-12-23 14:27:00|MKR|1703341620|1364.4712173106|1364.4898426123|1363.1842020211|1363.1842020211
2023-12-23 14:28:00|MKR|1703341680|1363.1975143415|1363.3889516515|1362.779048038|1362.779048038
2023-12-23 14:29:00|MKR|1703341740|1362.7510225875|1363.0915112325|1362.5484299408|1362.6737860855
2023-12-23 14:30:00|MKR|1703341800|1362.6826368345|1363.2644145713|1362.6071347594|1362.7687281889
2023-12-23 14:31:00|MKR|1703341860|1362.7475872879|1363.3247431785|1362.7351991127|1362.9916846668
2023-12-23 14:32:00|MKR|1703341920|1362.9839396379|1363.0722316311|1362.4177413782|1362.4945672959
2023-12-23 14:33:00|MKR|1703341980|1362.46063353|1362.6144322883|1361.903524617|1362.0472243558
2023-12-23 14:34:00|MKR|1703342040|1361.7812613195|1362.0277266382|1361.200059183|1361.200059183
2023-12-23 14:35:00|MKR|1703342100|1361.1585237081|1361.1585237081|1360.3497427562|1360.4168720597
2023-12-23 14:36:00|MKR|1703342160|1360.5486835554|1361.6624617368|1360.2002256673|1361.5980125534
2023-12-23 14:37:00|MKR|1703342220|1361.658414433|1361.7419673609|1360.9002441854|1361.0045607837
2023-12-23 14:38:00|MKR|1703342280|1360.9883479115|1361.3423560982|1360.4482288898|1360.9022302857
2023-12-23 14:39:00|MKR|1703342340|1360.7249009987|1361.3019545075|1360.3174176742|1360.9408095638
2023-12-23 14:40:00|MKR|1703342400|1360.9501012984|1361.0501428373|1360.386322231|1360.9962560411
2023-12-23 14:41:00|MKR|1703342460|1360.9337982458|1361.0596453176|1360.438984796|1360.659241765
2023-12-23 14:42:00|MKR|1703342520|1360.613528967|1360.8145345186|1360.0743580805|1360.2901624549
2023-12-23 14:43:00|MKR|1703342580|1360.3911374551|1360.8415692322|1360.1444339505|1360.168035199
2023-12-23 14:44:00|MKR|1703342640|1360.1658592067|1360.4915864864|1359.9378071156|1360.226128804
2023-12-23 14:45:00|MKR|1703342700|1359.9884585763|1360.3785678053|1359.8012920255|1359.8311622053
2023-12-23 14:46:00|MKR|1703342760|1359.8200834517|1360.0927824071|1358.8812273799|1358.8812273799
2023-12-23 14:47:00|MKR|1703342820|1358.8767408648|1359.6039149904|1358.8231031198|1358.9680513066
2023-12-23 14:48:00|MKR|1703342880|1358.9572036765|1359.309862179|1358.7600644504|1358.8994569589
2023-12-23 14:49:00|MKR|1703342940|1358.8867047828|1358.9762243158|1358.6899526198|1358.9715269648
2023-12-23 14:50:00|MKR|1703343000|1359.0079632235|1359.9035641359|1358.9863080614|1359.4570038788
2023-12-23 14:51:00|MKR|1703343060|1359.4781095123|1359.6823967963|1358.7084413139|1359.6823967963
2023-12-23 14:52:00|MKR|1703343120|1359.6197923861|1360.896532397|1359.5934927735|1360.8779233323
2023-12-23 14:53:00|MKR|1703343180|1360.900833069|1361.4895428868|1360.8254628034|1361.2798379304
2023-12-23 14:54:00|MKR|1703343240|1360.9505973796|1362.6572243638|1360.9092766368|1362.5850498541
2023-12-23 14:55:00|MKR|1703343300|1362.7893988075|1362.9826912866|1362.5705524323|1362.643530697
2023-12-23 14:56:00|MKR|1703343360|1362.5890820109|1363.2819203998|1362.0731824624|1363.0834479156
2023-12-23 14:57:00|MKR|1703343420|1363.0603290363|1363.7444939151|1362.9448826125|1363.1023531834
2023-12-23 14:58:00|MKR|1703343480|1363.1972341771|1363.6908273954|1363.0611492809|1363.2617962474
2023-12-23 14:59:00|MKR|1703343540|1363.2475821523|1364.3078998112|1363.0732609017|1364.3078998112
2023-12-23 15:00:00|MKR|1703343600|1364.5874390123|1367.787038723|1364.4931428543|1367.5905937781
2023-12-23 15:01:00|MKR|1703343660|1367.7186475187|1368.1357507303|1367.1752515296|1367.4610845486
2023-12-23 15:02:00|MKR|1703343720|1367.5129937091|1367.9864538728|1367.1109239088|1367.8857294757
2023-12-23 15:03:00|MKR|1703343780|1367.9639401933|1367.9639401933|1367.3326609293|1367.4265879624
2023-12-23 15:04:00|MKR|1703343840|1367.4459366477|1368.0103093136|1367.1348413559|1368.0103093136
2023-12-23 15:05:00|MKR|1703343900|1368.1118097292|1368.4377595479|1367.5344544947|1367.9629460773
2023-12-23 15:06:00|MKR|1703343960|1368.0685400522|1368.0685400522|1367.4311519611|1367.5874252598
2023-12-23 15:07:00|MKR|1703344020|1367.985709101|1367.9868547449|1367.2137871901|1367.2832663897
2023-12-23 15:08:00|MKR|1703344080|1367.3388865426|1367.9107443704|1367.3388865426|1367.7913994732
2023-12-23 15:09:00|MKR|1703344140|1367.8415968137|1368.3427047741|1367.6789543597|1367.7794297235
2023-12-23 15:10:00|MKR|1703344200|1367.7869667632|1368.1412399222|1367.6542946028|1368.0617021367
2023-12-23 15:11:00|MKR|1703344260|1368.116346999|1368.116346999|1367.1919207709|1367.3749078861
2023-12-23 15:12:00|MKR|1703344320|1367.4628998524|1368.22533315|1367.3637568256|1367.9580263415
2023-12-23 15:13:00|MKR|1703344380|1367.9819511331|1368.0238080596|1367.537504067|1367.5907761568
2023-12-23 15:14:00|MKR|1703344440|1367.6016838384|1367.9939678766|1367.4599924622|1367.9939678766
2023-12-23 15:15:00|MKR|1703344500|1367.8656159566|1368.0751269336|1367.3341558113|1368.0187006387
2023-12-23 15:16:00|MKR|1703344560|1368.1162196556|1368.1452123307|1367.3852367033|1367.5763896849
2023-12-23 15:17:00|MKR|1703344620|1367.6157155385|1368.4042819908|1367.5566030044|1367.9120898723
2023-12-23 15:18:00|MKR|1703344680|1367.9064801145|1368.3251810671|1367.4495367776|1367.5444237534
2023-12-23 15:19:00|MKR|1703344740|1367.5735621753|1367.9087693147|1367.2942706635|1367.7087790837
2023-12-23 15:20:00|MKR|1703344800|1367.667606056|1367.7848767678|1367.472732139|1367.472732139
2023-12-23 15:21:00|MKR|1703344860|1367.4166878695|1367.5600434682|1366.505728335|1367.0267441189
2023-12-23 15:22:00|MKR|1703344920|1366.9579574228|1367.6718747046|1366.915116538|1367.6583766012
2023-12-23 15:23:00|MKR|1703344980|1367.5984586662|1367.823597534|1366.9017667244|1367.1372816266
2023-12-23 15:24:00|MKR|1703345040|1367.080956603|1367.4454339862|1366.8751578407|1366.8888924223
2023-12-23 15:25:00|MKR|1703345100|1366.8516550367|1367.4375532933|1366.5296536788|1367.4042969353
2023-12-23 15:26:00|MKR|1703345160|1367.4257943542|1367.454225331|1366.6418936012|1367.3477416117
2023-12-23 15:27:00|MKR|1703345220|1367.2905990994|1367.4743141983|1366.7429977456|1366.9639158187
2023-12-23 15:28:00|MKR|1703345280|1367.1178010407|1368.3333582511|1366.473727409|1368.0311006657
2023-12-23 15:29:00|MKR|1703345340|1368.0713671825|1368.8557374366|1368.0713671825|1368.7981802503
2023-12-23 15:30:00|MKR|1703345400|1368.7278920617|1369.3162056628|1368.0710407708|1369.1629019803
2023-12-23 15:31:00|MKR|1703345460|1369.1487158278|1370.0519729977|1369.0045455235|1370.0291942847
2023-12-23 15:32:00|MKR|1703345520|1369.9880131694|1370.5030490089|1369.4188342385|1370.5030490089
2023-12-23 15:33:00|MKR|1703345580|1370.5979234686|1371.5917339497|1370.4980140148|1371.5081158428
2023-12-23 15:34:00|MKR|1703345640|1371.4406004855|1371.8940363151|1371.1871345735|1371.8326097005
2023-12-23 15:35:00|MKR|1703345700|1371.6348851268|1371.8256526461|1370.922232615|1371.8256526461
2023-12-23 15:36:00|MKR|1703345760|1371.8433392923|1371.9211430449|1371.1972211127|1371.2859305513
2023-12-23 15:37:00|MKR|1703345820|1371.1617317682|1371.7899537411|1371.0562571863|1371.1432926852
2023-12-23 15:38:00|MKR|1703345880|1371.1170462901|1371.5599070287|1370.848690345|1371.0305941516
2023-12-23 15:39:00|MKR|1703345940|1371.6475136622|1371.6475136622|1371.1240054377|1371.1512830965
2023-12-23 15:40:00|MKR|1703346000|1371.2527077686|1371.8231224948|1371.1241891493|1371.6503897806
2023-12-23 15:41:00|MKR|1703346060|1371.58839512|1371.694717088|1370.469045289|1371.5627525271
2023-12-23 15:42:00|MKR|1703346120|1371.8358201827|1371.8358201827|1371.1133625549|1371.6339689542
2023-12-23 15:43:00|MKR|1703346180|1371.6501262306|1372.4837406782|1370.9085404713|1372.0512241333
2023-12-23 15:44:00|MKR|1703346240|1372.0730225909|1372.6909476735|1371.9224617295|1372.6027772533
2023-12-23 15:45:00|MKR|1703346300|1372.6034249284|1372.9743460419|1371.8323770918|1372.9743460419
2023-12-23 15:46:00|MKR|1703346360|1373.0460354542|1373.0460354542|1372.27184232|1372.7061213135
2023-12-23 15:47:00|MKR|1703346420|1372.8061449251|1374.3302786362|1372.7440267203|1374.2833913194
2023-12-23 15:48:00|MKR|1703346480|1374.3591026653|1375.1265904008|1374.2537739628|1374.5811580936
2023-12-23 15:49:00|MKR|1703346540|1374.3704026841|1375.0243642563|1373.3855309426|1375.0243642563
2023-12-23 15:50:00|MKR|1703346600|1375.1061951369|1375.5015647242|1374.5053262382|1374.6370851236
2023-12-23 15:51:00|MKR|1703346660|1374.4563100018|1374.8465547958|1374.4340792655|1374.5183653325
2023-12-23 15:52:00|MKR|1703346720|1374.4892731902|1374.5524634054|1373.6929086445|1373.6929086445
2023-12-23 15:53:00|MKR|1703346780|1373.6839744647|1376.2498929843|1373.6171328646|1376.1402920349
2023-12-23 15:54:00|MKR|1703346840|1376.3584856043|1377.1193930031|1376.1865007639|1376.3601056676
2023-12-23 15:55:00|MKR|1703346900|1376.9055531542|1377.6372459261|1376.9055531542|1377.0256387704
2023-12-23 15:56:00|MKR|1703346960|1377.1467648829|1377.9481193888|1376.9332035516|1377.9262102685
2023-12-23 15:57:00|MKR|1703347020|1377.9184394184|1378.25752097|1377.3928110157|1377.9265972809
2023-12-23 15:58:00|MKR|1703347080|1378.0066139448|1378.7758420347|1377.4262889652|1378.3175170462
2023-12-23 15:59:00|MKR|1703347140|1378.4437032028|1379.6277931564|1378.4437032028|1379.3390061957
2023-12-23 16:00:00|MKR|1703347200|1379.2829925858|1379.381190925|1377.3812622331|1377.495550284
2023-12-23 16:01:00|MKR|1703347260|1377.4471623731|1378.9888237985|1377.3655989123|1378.4437398108
2023-12-23 16:02:00|MKR|1703347320|1378.444800992|1379.2337122567|1378.444800992|1379.0158276424
2023-12-23 16:03:00|MKR|1703347380|1379.0729481403|1379.7214834527|1378.6053698784|1379.2823092415
2023-12-23 16:04:00|MKR|1703347440|1378.7257689274|1378.8701921518|1377.7340408348|1377.9622978985
2023-12-23 16:05:00|MKR|1703347500|1377.9311245197|1378.6163612407|1377.8668815919|1378.5269493578
2023-12-23 16:06:00|MKR|1703347560|1378.5635763923|1378.6912568283|1378.0397312275|1378.2320046066
2023-12-23 16:07:00|MKR|1703347620|1378.3258792744|1379.2127242492|1378.295699291|1379.0178756903
2023-12-23 16:08:00|MKR|1703347680|1378.9996370601|1378.9996370601|1378.1874652405|1378.4391657855
2023-12-23 16:09:00|MKR|1703347740|1378.8844345496|1380.5232638643|1378.7866032692|1380.3436396185
2023-12-23 16:10:00|MKR|1703347800|1380.2169967026|1380.9151466448|1380.0377549219|1380.7365147332
2023-12-23 16:11:00|MKR|1703347860|1380.712983795|1380.767823071|1380.1593496609|1380.6571039114
2023-12-23 16:12:00|MKR|1703347920|1380.2552012427|1380.4820258319|1380.0711448827|1380.4820258319
2023-12-23 16:13:00|MKR|1703347980|1379.9809385275|1379.9809385275|1379.1771995709|1379.7287801487
2023-12-23 16:14:00|MKR|1703348040|1379.7279127102|1379.916778751|1377.5341969204|1377.5751464433
2023-12-23 16:15:00|MKR|1703348100|1376.999486142|1380.023537859|1376.6359630001|1380.0052957702
2023-12-23 16:16:00|MKR|1703348160|1380.1142209622|1380.9002486641|1380.1142209622|1380.5915853479
2023-12-23 16:17:00|MKR|1703348220|1380.6952545577|1381.6716574763|1380.4770255067|1381.2624612573
2023-12-23 16:18:00|MKR|1703348280|1381.280060926|1381.4934411755|1379.9615682105|1379.9615682105
2023-12-23 16:19:00|MKR|1703348340|1379.9155050204|1380.5521736566|1379.0519244154|1379.0519244154
2023-12-23 16:20:00|MKR|1703348400|1379.0091110041|1379.0091110041|1377.9716722776|1378.5887973772
2023-12-23 16:21:00|MKR|1703348460|1378.4657911939|1379.1635005539|1378.3327451179|1379.1635005539
2023-12-23 16:22:00|MKR|1703348520|1379.1775201343|1379.2690579072|1378.5002790241|1379.074736616
2023-12-23 16:23:00|MKR|1703348580|1379.0602728705|1379.1581266034|1378.2498939123|1378.3567319734
2023-12-23 16:24:00|MKR|1703348640|1378.324274974|1378.9757330255|1377.6475205344|1378.9757330255
2023-12-23 16:25:00|MKR|1703348700|1378.882954553|1380.0861779766|1378.038841457|1380.0861779766
2023-12-23 16:26:00|MKR|1703348760|1380.0937621159|1380.8844596639|1379.4705272541|1380.8211016924
2023-12-23 16:27:00|MKR|1703348820|1380.4338819398|1381.4715835259|1380.3063144588|1381.4715835259
2023-12-23 16:28:00|MKR|1703348880|1381.4806888168|1381.7287500355|1381.0127377038|1381.0127377038
2023-12-23 16:29:00|MKR|1703348940|1381.1304997641|1381.1304997641|1379.642871025|1380.0689664852
2023-12-23 16:30:00|MKR|1703349000|1380.1585040435|1380.4448568211|1379.7448846293|1380.2065839496
2023-12-23 16:31:00|MKR|1703349060|1380.2322703918|1380.2568542284|1379.6453459089|1380.0778149333
2023-12-23 16:32:00|MKR|1703349120|1380.4573732875|1381.0055429349|1380.0221963282|1380.7398621042
2023-12-23 16:33:00|MKR|1703349180|1380.6339705753|1381.4195744163|1379.9724547158|1381.0212304866
2023-12-23 16:34:00|MKR|1703349240|1380.7945249244|1381.0920719692|1380.2526597928|1381.039858628
2023-12-23 16:35:00|MKR|1703349300|1381.1251835243|1381.1251835243|1380.3257602041|1380.3541685927
2023-12-23 16:36:00|MKR|1703349360|1380.2568709448|1380.8934473662|1379.8942514423|1380.5340698275
2023-12-23 16:37:00|MKR|1703349420|1380.4996192858|1381.558663817|1379.9589711957|1380.5863276554
2023-12-23 16:38:00|MKR|1703349480|1380.7490950245|1383.293887269|1380.6709822264|1382.9675554014
2023-12-23 16:39:00|MKR|1703349540|1382.9815743012|1383.1730748928|1382.059253599|1382.9142951316
2023-12-23 16:40:00|MKR|1703349600|1382.8556574338|1382.8556574338|1382.3197913615|1382.3197913615
2023-12-23 16:41:00|MKR|1703349660|1382.334330692|1383.7717043138|1381.6795763405|1383.7717043138
2023-12-23 16:42:00|MKR|1703349720|1383.82483493|1383.8866291366|1382.9219245402|1382.9598659758
2023-12-23 16:43:00|MKR|1703349780|1383.0031327723|1383.6229557783|1382.5041253169|1382.9443058652
2023-12-23 16:44:00|MKR|1703349840|1382.8903587923|1383.4384075076|1382.7593148576|1382.7593148576
2023-12-23 16:45:00|MKR|1703349900|1382.7600959931|1383.925568655|1382.7600959931|1383.2180899986
2023-12-23 16:46:00|MKR|1703349960|1383.2509061736|1383.8222969813|1383.2220495977|1383.2220495977
2023-12-23 16:47:00|MKR|1703350020|1383.4264455692|1383.8792227575|1383.2312106867|1383.2312106867
2023-12-23 16:48:00|MKR|1703350080|1383.4733401439|1383.6790788697|1383.1288788238|1383.6553440244
2023-12-23 16:49:00|MKR|1703350140|1383.5893570123|1383.6454865286|1383.0939592532|1383.3515440285
2023-12-23 16:50:00|MKR|1703350200|1383.5134031261|1384.0191158164|1382.994566137|1383.4799401682
2023-12-23 16:51:00|MKR|1703350260|1383.4185666566|1383.9536645947|1382.2732298563|1382.2732298563
2023-12-23 16:52:00|MKR|1703350320|1382.2185915019|1382.7329665632|1382.2185915019|1382.4406173962
2023-12-23 16:53:00|MKR|1703350380|1382.5281642789|1382.7054812785|1381.7543009692|1382.6017705084
2023-12-23 16:54:00|MKR|1703350440|1382.5388027244|1382.5388027244|1380.9455802342|1381.2526554718
2023-12-23 16:55:00|MKR|1703350500|1381.9195303368|1383.1982634575|1381.6956112323|1383.0866233968
2023-12-23 16:56:00|MKR|1703350560|1383.1483282575|1383.1483282575|1382.6480727902|1382.8007481644
2023-12-23 16:57:00|MKR|1703350620|1382.7475118059|1382.9703236604|1381.9819514856|1382.891983815
2023-12-23 16:58:00|MKR|1703350680|1383.0040576003|1383.2797403654|1382.6874806471|1382.9935298011
2023-12-23 16:59:00|MKR|1703350740|1382.8911521885|1383.1329255549|1382.6331686602|1382.9879354639
2023-12-23 17:00:00|MKR|1703350800|1382.8187291603|1382.8846425108|1381.8620609348|1381.891156153
2023-12-23 17:01:00|MKR|1703350860|1381.8463988474|1381.871746332|1381.0158247204|1381.0158247204
2023-12-23 17:02:00|MKR|1703350920|1381.4449136306|1382.119436166|1380.7709242672|1382.1077610479
2023-12-23 17:03:00|MKR|1703350980|1382.2342858466|1382.6510240515|1382.0905677007|1382.2891286719
2023-12-23 17:04:00|MKR|1703351040|1382.2425050072|1383.1437752967|1382.19800329|1382.6438306092
2023-12-23 17:05:00|MKR|1703351100|1382.8313968436|1383.9168899845|1382.6654909475|1383.8675588849
2023-12-23 17:06:00|MKR|1703351160|1383.7513378958|1384.1350664684|1383.3843457628|1383.8252769259
2023-12-23 17:07:00|MKR|1703351220|1383.7795079465|1383.848286809|1383.2425019725|1383.8388116298
2023-12-23 17:08:00|MKR|1703351280|1383.5595412697|1384.7469574101|1383.1097862336|1384.7469574101
2023-12-23 17:09:00|MKR|1703351340|1384.9012361024|1385.736275908|1384.8856810997|1385.1619165404
2023-12-23 17:10:00|MKR|1703351400|1385.1116784469|1385.1776340104|1384.1769634197|1384.1769634197
2023-12-23 17:11:00|MKR|1703351460|1384.0792576032|1384.0988360897|1382.6736950452|1382.7006903034
2023-12-23 17:12:00|MKR|1703351520|1382.5695350811|1382.7607261176|1381.4150127123|1381.6745528911
2023-12-23 17:13:00|MKR|1703351580|1381.59457748|1382.3665063495|1381.59457748|1382.2175806318
2023-12-23 17:14:00|MKR|1703351640|1382.2132486671|1382.3838769106|1381.6744686288|1382.2476406619
2023-12-23 17:15:00|MKR|1703351700|1382.1085919201|1382.338294662|1381.6114059869|1381.6114059869
2023-12-23 17:16:00|MKR|1703351760|1380.8922760028|1381.3941005556|1380.7297679572|1381.011993659
2023-12-23 17:17:00|MKR|1703351820|1380.9444132186|1381.1676116437|1380.504380804|1380.9306697796
2023-12-23 17:18:00|MKR|1703351880|1380.9896118485|1381.2771015581|1380.2838503256|1380.4544906372
2023-12-23 17:19:00|MKR|1703351940|1380.4862542516|1380.8022048308|1380.3256422884|1380.7651770564
2023-12-23 17:20:00|MKR|1703352000|1380.7512661278|1380.8396502252|1380.1453263271|1380.2023069355
2023-12-23 17:21:00|MKR|1703352060|1380.4084255553|1380.9075175458|1380.2412151658|1380.5142596087
2023-12-23 17:22:00|MKR|1703352120|1380.4489170398|1380.9825226486|1380.0955886796|1380.3793545371
2023-12-23 17:23:00|MKR|1703352180|1380.0754679318|1381.0299531054|1380.0754679318|1380.2025610982
2023-12-23 17:24:00|MKR|1703352240|1380.0770224215|1380.1505551015|1379.1487015985|1379.9673201016
2023-12-23 17:25:00|MKR|1703352300|1380.0652524679|1380.0652524679|1379.12369319|1379.3380216167
2023-12-23 17:26:00|MKR|1703352360|1379.5221048225|1379.7597166401|1379.200166821|1379.258814127
2023-12-23 17:27:00|MKR|1703352420|1379.1948618541|1379.9737667551|1379.1948618541|1379.7442320721
2023-12-23 17:28:00|MKR|1703352480|1379.6603198626|1379.8683598344|1378.9124271848|1378.9480389599
2023-12-23 17:29:00|MKR|1703352540|1378.9804041362|1379.6530053909|1378.8310673459|1379.4007586135
2023-12-23 17:30:00|MKR|1703352600|1379.4383724048|1379.4383724048|1378.2835489631|1378.5733729909
2023-12-23 17:31:00|MKR|1703352660|1378.2269643674|1378.7726322733|1377.9902962279|1378.5199312275
2023-12-23 17:32:00|MKR|1703352720|1378.7192801548|1378.9867387223|1378.4411442712|1378.7814432938
2023-12-23 17:33:00|MKR|1703352780|1378.6880143119|1379.1980999324|1378.3671139936|1378.6106210171
2023-12-23 17:34:00|MKR|1703352840|1378.629736634|1379.1571008267|1378.1122660384|1378.6712404051
2023-12-23 17:35:00|MKR|1703352900|1378.5421587999|1379.1538945462|1378.4611569285|1378.8674016782
2023-12-23 17:36:00|MKR|1703352960|1378.8708934161|1379.3725612067|1378.4498839612|1378.9637881498
2023-12-23 17:37:00|MKR|1703353020|1379.22677785|1380.4214428587|1378.5386835536|1380.4168734062
2023-12-23 17:38:00|MKR|1703353080|1380.5117780431|1381.46854037|1380.5117780431|1380.9147040427
2023-12-23 17:39:00|MKR|1703353140|1380.7723122629|1383.5982783622|1380.7723122629|1383.2902361166
2023-12-23 17:40:00|MKR|1703353200|1383.4481136186|1383.8298967892|1383.2960597083|1383.8298967892
2023-12-23 17:41:00|MKR|1703353260|1383.5247916992|1383.9665115626|1382.9702988349|1383.246591351
2023-12-23 17:42:00|MKR|1703353320|1383.207877949|1383.207877949|1382.2873154853|1382.5565938074
2023-12-23 17:43:00|MKR|1703353380|1382.4808306606|1382.8195214111|1382.0451408397|1382.5487918801
2023-12-23 17:44:00|MKR|1703353440|1382.6694714276|1382.7650533415|1382.0637652181|1382.2483754817
2023-12-23 17:45:00|MKR|1703353500|1382.3121282574|1383.0498863704|1382.0888807766|1382.9096423181
2023-12-23 17:46:00|MKR|1703353560|1382.8130768917|1383.4793189486|1382.6594547339|1383.1173028401
2023-12-23 17:47:00|MKR|1703353620|1383.3805225348|1383.3814163428|1382.676583956|1382.8435893841
2023-12-23 17:48:00|MKR|1703353680|1382.8268661007|1383.7162723196|1382.8268661007|1383.3313829913
2023-12-23 17:49:00|MKR|1703353740|1383.5906832949|1383.5906832949|1382.0835393788|1382.486569046
2023-12-23 17:50:00|MKR|1703353800|1382.5912899266|1382.8455237408|1382.0777911553|1382.6422038982
2023-12-23 17:51:00|MKR|1703353860|1382.5483580987|1382.9583043908|1382.4757306208|1382.6783207312
2023-12-23 17:52:00|MKR|1703353920|1382.5577972492|1382.9403597269|1382.2074847829|1382.2074847829
2023-12-23 17:53:00|MKR|1703353980|1382.2657754576|1382.8820762103|1382.0864463147|1382.1389992374
2023-12-23 17:54:00|MKR|1703354040|1382.1196085123|1383.0327241403|1381.9425442891|1382.5247450789
2023-12-23 17:55:00|MKR|1703354100|1382.4344837158|1382.4508627098|1379.4434736797|1379.4434736797
2023-12-23 17:56:00|MKR|1703354160|1379.066530761|1379.2424362524|1378.5253556063|1378.5988880824
2023-12-23 17:57:00|MKR|1703354220|1378.4772956331|1378.5566868486|1377.582920263|1378.3627932276
2023-12-23 17:58:00|MKR|1703354280|1378.331734705|1378.3850635952|1377.4706215388|1377.4706215388
2023-12-23 17:59:00|MKR|1703354340|1377.3036971029|1377.7032686576|1376.8246436818|1377.34367819
2023-12-23 18:00:00|MKR|1703354400|1377.006353867|1378.0076570443|1376.9841532321|1377.9962785082
2023-12-23 18:01:00|MKR|1703354460|1377.4205306827|1377.7079731251|1375.9903524318|1376.0518789831
2023-12-23 18:02:00|MKR|1703354520|1375.9905584346|1376.4312006352|1375.820113384|1376.1429900225
2023-12-23 18:03:00|MKR|1703354580|1376.0886727444|1376.5706585531|1375.9903456877|1376.0217967574
2023-12-23 18:04:00|MKR|1703354640|1376.2581605527|1377.0390360541|1375.6962375614|1377.0390360541
2023-12-23 18:05:00|MKR|1703354700|1376.4176030987|1377.1771594237|1375.9802253035|1376.0094352919
2023-12-23 18:06:00|MKR|1703354760|1376.0031800309|1376.0031800309|1375.3373966039|1375.8334135057
2023-12-23 18:07:00|MKR|1703354820|1375.8310555317|1376.2795645346|1373.9122002204|1375.7940637754
2023-12-23 18:08:00|MKR|1703354880|1375.809483696|1376.3457960706|1375.4506977281|1375.4507068162
2023-12-23 18:09:00|MKR|1703354940|1375.4350411165|1375.6447133894|1374.9142885239|1375.1496607878
2023-12-23 18:10:00|MKR|1703355000|1375.1355855093|1375.5534957884|1374.7920859367|1374.7920859367
2023-12-23 18:11:00|MKR|1703355060|1374.6847317554|1375.0280805942|1374.1337110627|1374.3019169511
2023-12-23 18:12:00|MKR|1703355120|1374.1342307967|1374.8622228874|1374.1004589947|1374.7171011853
2023-12-23 18:13:00|MKR|1703355180|1374.7713609091|1375.1729228588|1374.1819834638|1375.0156381929
2023-12-23 18:14:00|MKR|1703355240|1374.9363635509|1375.0777637906|1374.3721042924|1374.3721042924
2023-12-23 18:15:00|MKR|1703355300|1374.3726749214|1374.8650568394|1374.2875541778|1374.8650568394
2023-12-23 18:16:00|MKR|1703355360|1374.7906115111|1374.9101538224|1374.3134993172|1374.3222814987
2023-12-23 18:17:00|MKR|1703355420|1374.8171273908|1374.8171273908|1373.8869436526|1374.7311512363
2023-12-23 18:18:00|MKR|1703355480|1374.5609625519|1375.1963955211|1374.3234701693|1375.0997141459
2023-12-23 18:19:00|MKR|1703355540|1375.0602633645|1375.2376253868|1374.6046708234|1374.8522745562
2023-12-23 18:20:00|MKR|1703355600|1374.9672874055|1375.1099776042|1374.5251329969|1374.6843359242
2023-12-23 18:21:00|MKR|1703355660|1374.746205559|1375.0888440726|1374.3655938102|1374.3657179603
2023-12-23 18:22:00|MKR|1703355720|1373.9575705307|1377.4168013529|1373.9277287147|1377.3110973994
2023-12-23 18:23:00|MKR|1703355780|1377.270403332|1377.5126057917|1376.7227166914|1377.2565142286
2023-12-23 18:24:00|MKR|1703355840|1377.2039471121|1377.7377486666|1376.9051601147|1376.9099669251
2023-12-23 18:25:00|MKR|1703355900|1377.0815796251|1379.6372961839|1377.0427720433|1379.6006306675
2023-12-23 18:26:00|MKR|1703355960|1379.6386166356|1379.6386166356|1377.1069503416|1377.1069503416
2023-12-23 18:27:00|MKR|1703356020|1377.8378773577|1378.8882575859|1377.8378773577|1378.8411399725
2023-12-23 18:28:00|MKR|1703356080|1378.7966613287|1378.863919032|1378.1845360986|1378.2575734608
2023-12-23 18:29:00|MKR|1703356140|1378.2822960597|1378.5591877436|1377.9919084087|1378.5319264768
2023-12-23 18:30:00|MKR|1703356200|1378.5368209334|1379.0594919182|1377.9609582381|1378.2718285355
2023-12-23 18:31:00|MKR|1703356260|1378.2095457439|1380.2274333682|1378.2095457439|1379.5717099263
2023-12-23 18:32:00|MKR|1703356320|1379.465674203|1379.8160952768|1379.0863088685|1379.4133445048
2023-12-23 18:33:00|MKR|1703356380|1379.3745832628|1381.0922059311|1379.2534384582|1381.0486998803
2023-12-23 18:34:00|MKR|1703356440|1380.8013873674|1381.8054464408|1380.5391557044|1381.8054464408
2023-12-23 18:35:00|MKR|1703356500|1381.8567867746|1382.0698935346|1381.4597943234|1381.5140059307
2023-12-23 18:36:00|MKR|1703356560|1381.5460788598|1382.0207381196|1380.8944776093|1381.1674533574
2023-12-23 18:37:00|MKR|1703356620|1381.04723019|1382.0118905642|1381.04723019|1381.7031894402
2023-12-23 18:38:00|MKR|1703356680|1381.583226371|1382.0940521601|1381.4429087155|1382.0940521601
2023-12-23 18:39:00|MKR|1703356740|1382.1031143249|1382.1031143249|1381.1078715301|1381.4690070512
2023-12-23 18:40:00|MKR|1703356800|1381.5559546411|1381.5559546411|1380.687152646|1380.8772754725
2023-12-23 18:41:00|MKR|1703356860|1381.2229504758|1381.3702657015|1380.6235250687|1380.7837012597
2023-12-23 18:42:00|MKR|1703356920|1381.3417163172|1381.553342098|1381.2099310893|1381.4807360937
2023-12-23 18:43:00|MKR|1703356980|1381.480978968|1381.8481965887|1380.8627246391|1381.0172586965
2023-12-23 18:44:00|MKR|1703357040|1380.9792060274|1381.8400206371|1380.9792060274|1381.4189782182
2023-12-23 18:45:00|MKR|1703357100|1381.9363744238|1382.191204734|1381.7419496744|1382.1635585465
2023-12-23 18:46:00|MKR|1703357160|1382.1124817677|1383.1804516462|1382.1083220329|1382.6342078076
2023-12-23 18:47:00|MKR|1703357220|1382.5460984762|1383.6101651967|1382.5460984762|1382.6874291302
2023-12-23 18:48:00|MKR|1703357280|1382.7214183175|1383.3568294739|1382.700108232|1383.1479679283
2023-12-23 18:49:00|MKR|1703357340|1383.0266446073|1383.2012343842|1382.6036143062|1383.0957810863
2023-12-23 18:50:00|MKR|1703357400|1383.0982929378|1383.3338895357|1382.6811191412|1383.3330333354
2023-12-23 18:51:00|MKR|1703357460|1383.3333129579|1383.5959881704|1382.7048947897|1383.312575932
2023-12-23 18:52:00|MKR|1703357520|1383.4628845245|1385.0203477623|1383.3050510727|1384.9857833378
2023-12-23 18:53:00|MKR|1703357580|1384.9280406105|1385.2277197333|1384.7744380116|1384.9105741674
2023-12-23 18:54:00|MKR|1703357640|1384.8569754934|1385.537850076|1384.3752416923|1385.2285093913
2023-12-23 18:55:00|MKR|1703357700|1385.666423816|1386.3668342577|1385.6518454922|1386.1633244816
2023-12-23 18:56:00|MKR|1703357760|1386.1431046502|1386.1431046502|1385.0684787921|1385.3889605828
2023-12-23 18:57:00|MKR|1703357820|1385.3129270546|1385.3240169067|1384.2563743219|1384.6731251826
2023-12-23 18:58:00|MKR|1703357880|1384.6098898888|1384.6227663328|1383.0864106378|1383.0864106378
2023-12-23 18:59:00|MKR|1703357940|1383.1036850602|1383.3861407653|1382.6017458985|1383.362289496
2023-12-23 19:00:00|MKR|1703358000|1383.1969466266|1383.2735862466|1382.0755695578|1383.2603630208
2023-12-23 19:01:00|MKR|1703358060|1383.3558020353|1384.4033507401|1382.991835428|1384.3097271641
2023-12-23 19:02:00|MKR|1703358120|1384.3261799839|1384.7419591065|1383.6606337818|1384.7419591065
2023-12-23 19:03:00|MKR|1703358180|1384.7481294623|1385.2198209341|1384.6853601978|1384.6997961411
2023-12-23 19:04:00|MKR|1703358240|1384.6676248092|1384.6676248092|1382.9033860537|1383.0323753708
2023-12-23 19:05:00|MKR|1703358300|1382.9981360602|1383.5533588572|1382.4399429393|1382.9137908784
2023-12-23 19:06:00|MKR|1703358360|1382.9254297412|1383.0556644289|1382.4807453841|1382.5571310242
2023-12-23 19:07:00|MKR|1703358420|1382.4825722048|1382.7930059906|1381.8261005028|1382.3209902291
2023-12-23 19:08:00|MKR|1703358480|1382.3710946499|1383.099251911|1382.2549346967|1382.9798996218
2023-12-23 19:09:00|MKR|1703358540|1382.9578161879|1382.9821144317|1382.2825800562|1382.9112908891
2023-12-23 19:10:00|MKR|1703358600|1382.8192655179|1383.1774863174|1382.4297115727|1383.1774863174
2023-12-23 19:11:00|MKR|1703358660|1383.1639373883|1383.2928346129|1382.391010067|1382.4222230638
2023-12-23 19:12:00|MKR|1703358720|1382.4001495667|1382.4346925618|1380.4002694567|1380.4429683589
2023-12-23 19:13:00|MKR|1703358780|1380.4522520754|1381.1854409461|1380.2033092019|1380.494991074
2023-12-23 19:14:00|MKR|1703358840|1380.4986046942|1381.4394902194|1380.3792204974|1380.5376780157
2023-12-23 19:15:00|MKR|1703358900|1380.9467685119|1380.9992155393|1380.4781623668|1380.5398608623
2023-12-23 19:16:00|MKR|1703358960|1380.551140069|1380.9483034662|1380.0150129817|1380.4723009602
2023-12-23 19:17:00|MKR|1703359020|1380.491898603|1380.899636713|1379.4641178276|1379.4662744572
2023-12-23 19:18:00|MKR|1703359080|1379.3787945102|1380.6565253355|1379.3787945102|1379.5830357557
2023-12-23 19:19:00|MKR|1703359140|1380.2899198882|1380.2899198882|1379.3667159051|1379.5084925877
2023-12-23 19:20:00|MKR|1703359200|1379.4474904566|1380.6632874676|1379.4474904566|1380.3602864952
2023-12-23 19:21:00|MKR|1703359260|1380.4047139522|1380.8426443349|1379.9710312602|1380.7834774965
2023-12-23 19:22:00|MKR|1703359320|1381.0328605765|1381.6770622959|1380.384176864|1381.1247908317
2023-12-23 19:23:00|MKR|1703359380|1380.9935785739|1382.1016769433|1380.9445361051|1381.5768242676
2023-12-23 19:24:00|MKR|1703359440|1381.3891423641|1381.7134480969|1380.2366227325|1380.2432275921
2023-12-23 19:25:00|MKR|1703359500|1380.7577982849|1381.7849200403|1380.7577982849|1381.7323181848
2023-12-23 19:26:00|MKR|1703359560|1381.7387586929|1382.9368191711|1381.7387586929|1382.6854665199
2023-12-23 19:27:00|MKR|1703359620|1382.6867731736|1384.4220551801|1382.6867731736|1384.3424727594
2023-12-23 19:28:00|MKR|1703359680|1384.2810406362|1384.4474549653|1383.5485490019|1384.4369488409
2023-12-23 19:29:00|MKR|1703359740|1384.3894379251|1385.1889027143|1379.3891815399|1384.7639241532
2023-12-23 19:30:00|MKR|1703359800|1384.7474368728|1385.5230316782|1384.2610996807|1384.7456634998
2023-12-23 19:31:00|MKR|1703359860|1384.7556961086|1384.7897279614|1383.6170742053|1384.4358170016
2023-12-23 19:32:00|MKR|1703359920|1384.4330836198|1384.5712918412|1382.8415316526|1382.8511845651
2023-12-23 19:33:00|MKR|1703359980|1382.7918336916|1383.7977251298|1382.7827308471|1383.4839313134
2023-12-23 19:34:00|MKR|1703360040|1383.4964977667|1383.9212850784|1382.8972113575|1382.9164948806
2023-12-23 19:35:00|MKR|1703360100|1382.896613023|1384.4170668613|1381.8257352439|1384.2459526809
2023-12-23 19:36:00|MKR|1703360160|1384.691183461|1384.7131740224|1383.5075847404|1383.6123922157
2023-12-23 19:37:00|MKR|1703360220|1383.6079846295|1384.4761484295|1383.4073254728|1384.2253256055
2023-12-23 19:38:00|MKR|1703360280|1384.2244891205|1384.6096111808|1383.5113245677|1383.5883978349
2023-12-23 19:39:00|MKR|1703360340|1383.5930188206|1383.9950421553|1383.3397087222|1383.3397087222
2023-12-23 19:40:00|MKR|1703360400|1383.8520662034|1384.0937862806|1383.0304572259|1383.0352543376
2023-12-23 19:41:00|MKR|1703360460|1382.9500788369|1383.2545907579|1381.7390560987|1382.5642044765
2023-12-23 19:42:00|MKR|1703360520|1382.5256280341|1383.1487406075|1381.9159836113|1383.1051931407
2023-12-23 19:43:00|MKR|1703360580|1382.3952484091|1382.9456442394|1382.1742782456|1382.4137367623
2023-12-23 19:44:00|MKR|1703360640|1382.5475247043|1384.2762662284|1382.4937436822|1383.9533820825
2023-12-23 19:45:00|MKR|1703360700|1383.8756268729|1385.0518976499|1383.725741638|1384.9756907506
2023-12-23 19:46:00|MKR|1703360760|1384.9680652681|1385.7467613923|1384.8693747337|1385.4283247213
2023-12-23 19:47:00|MKR|1703360820|1385.6895854755|1385.732843105|1384.26687177|1385.1351121656
2023-12-23 19:48:00|MKR|1703360880|1385.2515616213|1385.2852636466|1384.1049627817|1384.8229558805
2023-12-23 19:49:00|MKR|1703360940|1384.8290898676|1385.1020133338|1384.2608154955|1385.1020133338
2023-12-23 19:50:00|MKR|1703361000|1385.0653454879|1385.5616009457|1384.299412204|1384.346119885
2023-12-23 19:51:00|MKR|1703361060|1384.3215778494|1384.3215778494|1383.4044297635|1383.7235837016
2023-12-23 19:52:00|MKR|1703361120|1383.4215502195|1384.6150786149|1383.2497073601|1384.1526719255
2023-12-23 19:53:00|MKR|1703361180|1384.2090766027|1385.1238950084|1384.1795741093|1385.0852256267
2023-12-23 19:54:00|MKR|1703361240|1385.4798094544|1386.4462027618|1385.4798094544|1386.4462027618
2023-12-23 19:55:00|MKR|1703361300|1386.5325398012|1387.2605110811|1386.3380221466|1386.3773785546
2023-12-23 19:56:00|MKR|1703361360|1386.9331629552|1387.3590507247|1386.7226351951|1386.9012277023
2023-12-23 19:57:00|MKR|1703361420|1386.5207510772|1387.2516141592|1386.4373239891|1386.7913587492
2023-12-23 19:58:00|MKR|1703361480|1386.7626499499|1386.7626499499|1386.0731771086|1386.1140652746
2023-12-23 19:59:00|MKR|1703361540|1386.0785650156|1386.2165077845|1385.268139022|1385.2777805399
2023-12-23 20:00:00|MKR|1703361600|1385.2579046776|1386.1821660472|1385.1793006546|1385.7340042923
2023-12-23 20:01:00|MKR|1703361660|1385.6947048994|1386.8195354219|1385.6489834052|1386.8195354219
2023-12-23 20:02:00|MKR|1703361720|1386.7120769604|1387.5340215361|1386.6268600996|1387.5340215361
2023-12-23 20:03:00|MKR|1703361780|1387.5989631013|1388.7086733839|1387.2975827966|1388.6380096789
2023-12-23 20:04:00|MKR|1703361840|1388.7282816316|1389.2145863999|1388.3995957055|1388.4855654517
2023-12-23 20:05:00|MKR|1703361900|1388.5377019198|1389.8896703828|1388.4732291253|1389.8663135618
2023-12-23 20:06:00|MKR|1703361960|1389.601160495|1390.4214285538|1389.601160495|1390.0249248491
2023-12-23 20:07:00|MKR|1703362020|1389.9992998247|1390.7706257376|1389.9228353058|1390.1395546327
2023-12-23 20:08:00|MKR|1703362080|1390.0821623796|1390.0821623796|1388.1942579613|1388.2827462371
2023-12-23 20:09:00|MKR|1703362140|1387.5892325705|1387.5892325705|1386.3432191213|1386.9046955893
2023-12-23 20:10:00|MKR|1703362200|1387.1150123216|1387.7979670811|1386.9414212053|1387.7979670811
2023-12-23 20:11:00|MKR|1703362260|1387.4466362257|1387.8136586974|1387.0359307007|1387.0607082422
2023-12-23 20:12:00|MKR|1703362320|1386.9546957124|1387.4338941747|1386.7176294104|1387.4338941747
2023-12-23 20:13:00|MKR|1703362380|1387.3066099691|1387.7079596037|1387.0339581947|1387.0896713698
2023-12-23 20:14:00|MKR|1703362440|1387.0967860264|1388.2246018276|1387.0704991|1388.0237980732
2023-12-23 20:15:00|MKR|1703362500|1388.0303876421|1388.6783256153|1387.986450688|1388.4273470734
2023-12-23 20:16:00|MKR|1703362560|1388.3531705672|1388.748670218|1387.7411673014|1388.748670218
2023-12-23 20:17:00|MKR|1703362620|1388.7300830158|1389.0910163013|1388.5583197998|1388.7970811738
2023-12-23 20:18:00|MKR|1703362680|1388.5925876503|1389.3164750649|1388.5734384348|1389.2536604005
2023-12-23 20:19:00|MKR|1703362740|1389.2338865628|1389.5667975259|1388.5865307492|1388.9419520686
2023-12-23 20:20:00|MKR|1703362800|1388.880138585|1388.9070828851|1387.8417689831|1387.9879098275
2023-12-23 20:21:00|MKR|1703362860|1387.9750919955|1388.5889093931|1387.8947211866|1388.0958706524
2023-12-23 20:22:00|MKR|1703362920|1387.8974596724|1388.6356628561|1387.8702392383|1388.1093783398
2023-12-23 20:23:00|MKR|1703362980|1388.2583737381|1389.0515015655|1387.511675484|1388.6082024948
2023-12-23 20:24:00|MKR|1703363040|1388.1259180858|1388.966817445|1388.0831845967|1388.8261686147
2023-12-23 20:25:00|MKR|1703363100|1388.85299095|1389.281073121|1388.3508689188|1388.390607159
2023-12-23 20:26:00|MKR|1703363160|1388.3623884116|1389.0055927713|1387.7355675434|1387.7355675434
2023-12-23 20:27:00|MKR|1703363220|1387.692154948|1387.6947115222|1387.1890530893|1387.3679741602
2023-12-23 20:28:00|MKR|1703363280|1387.3340194712|1387.7265648357|1387.0314824657|1387.4148972041
2023-12-23 20:29:00|MKR|1703363340|1387.3507714402|1387.5750206322|1386.5874328212|1386.5883969525
2023-12-23 20:30:00|MKR|1703363400|1386.7915404465|1386.8879848348|1386.4035830617|1386.4943774431
2023-12-23 20:31:00|MKR|1703363460|1386.4782281241|1387.2650504049|1386.4191543266|1386.9916634487
2023-12-23 20:32:00|MKR|1703363520|1387.0080056829|1388.294688673|1386.7998111267|1387.8147128437
2023-12-23 20:33:00|MKR|1703363580|1387.8052209898|1388.3768947492|1387.5426540465|1388.0752198852
2023-12-23 20:34:00|MKR|1703363640|1388.3206778451|1388.5468722546|1387.6740699785|1387.6740699785
2023-12-23 20:35:00|MKR|1703363700|1387.6965109616|1388.8587734991|1387.5891300957|1388.7395783887
2023-12-23 20:36:00|MKR|1703363760|1388.707432793|1388.707432793|1387.5850451718|1388.0914665464
2023-12-23 20:37:00|MKR|1703363820|1388.0016793702|1389.2264323437|1387.9629866735|1388.8516544407
2023-12-23 20:38:00|MKR|1703363880|1388.8404994217|1389.7921571149|1388.7964864902|1389.3125610161
2023-12-23 20:39:00|MKR|1703363940|1389.2234109482|1389.2383403963|1388.2857051063|1388.3421548664
2023-12-23 20:40:00|MKR|1703364000|1388.2829183356|1388.506963839|1387.8160061401|1387.9766561118
2023-12-23 20:41:00|MKR|1703364060|1387.9717939026|1388.5254216285|1387.7817497302|1388.1081381688
2023-12-23 20:42:00|MKR|1703364120|1387.7031647331|1388.3551483665|1386.9485006351|1386.9485006351
2023-12-23 20:43:00|MKR|1703364180|1386.7984762494|1387.5524989814|1386.6954217515|1386.9499822141
2023-12-23 20:44:00|MKR|1703364240|1386.9059987588|1387.5868735139|1386.7871952266|1386.9047980698
2023-12-23 20:45:00|MKR|1703364300|1387.0474773916|1388.0288389768|1386.7959365749|1387.3582413748
2023-12-23 20:46:00|MKR|1703364360|1387.3374909848|1387.8074459044|1386.6594424431|1387.0471157729
2023-12-23 20:47:00|MKR|1703364420|1387.102368993|1387.3394453655|1386.5168011304|1386.7973389286
2023-12-23 20:48:00|MKR|1703364480|1386.7890236028|1387.0122934431|1385.7775726621|1385.8259973937
2023-12-23 20:49:00|MKR|1703364540|1385.7778120016|1386.8189685285|1385.6730948623|1386.4036500666
2023-12-23 20:50:00|MKR|1703364600|1386.6979290773|1387.4438227993|1386.4470207458|1387.4438227993
2023-12-23 20:51:00|MKR|1703364660|1387.1396309447|1387.5749979324|1386.7463942799|1386.893879319
2023-12-23 20:52:00|MKR|1703364720|1386.7637066999|1387.4568935521|1386.5788892353|1387.4523456478
2023-12-23 20:53:00|MKR|1703364780|1387.5300594791|1387.5300594791|1386.5679677284|1386.8351036637
2023-12-23 20:54:00|MKR|1703364840|1386.6988356467|1388.6162333623|1386.6988356467|1388.6162333623
2023-12-23 20:55:00|MKR|1703364900|1388.570906038|1388.6726059099|1387.6166398282|1387.6174546211
2023-12-23 20:56:00|MKR|1703364960|1387.623658762|1389.2759635189|1387.4601309945|1389.2759635189
2023-12-23 20:57:00|MKR|1703365020|1388.7737271719|1389.7926760443|1388.3532913191|1389.3469337796
2023-12-23 20:58:00|MKR|1703365080|1389.3267357404|1389.6224432579|1388.6328860361|1389.0726407283
2023-12-23 20:59:00|MKR|1703365140|1389.0848470516|1389.2098743704|1387.7849187501|1387.8185945227
2023-12-23 21:00:00|MKR|1703365200|1388.4211232624|1388.4466995751|1387.8933422151|1388.4466995751
2023-12-23 21:01:00|MKR|1703365260|1388.6205480266|1388.8011927373|1387.6902588052|1387.7151875844
2023-12-23 21:02:00|MKR|1703365320|1387.7075943439|1388.1404453129|1386.7475732118|1387.4111259409
2023-12-23 21:03:00|MKR|1703365380|1387.437302402|1387.437302402|1386.6949915856|1386.8397084968
2023-12-23 21:04:00|MKR|1703365440|1386.8146276706|1386.8146276706|1385.9365468881|1386.0002409502
2023-12-23 21:05:00|MKR|1703365500|1385.9872712883|1386.9737173011|1385.7466472272|1386.016571688
2023-12-23 21:06:00|MKR|1703365560|1386.1480321907|1386.566239952|1385.687190032|1385.7309518946
2023-12-23 21:07:00|MKR|1703365620|1385.2708089163|1385.9366911166|1384.6082936906|1385.897775259
2023-12-23 21:08:00|MKR|1703365680|1386.2927915117|1387.5716057952|1386.2927915117|1387.5327366409
2023-12-23 21:09:00|MKR|1703365740|1387.1425746938|1387.3250226673|1386.4586796063|1386.5056810944
2023-12-23 21:10:00|MKR|1703365800|1386.975138067|1387.4101822083|1386.0651497502|1386.9175273128
2023-12-23 21:11:00|MKR|1703365860|1386.9742718685|1387.0854701201|1385.5832145359|1385.5832145359
2023-12-23 21:12:00|MKR|1703365920|1385.4095707501|1385.8597196634|1385.2419307746|1385.7540108466
2023-12-23 21:13:00|MKR|1703365980|1385.8719588628|1387.2605820534|1385.6175051817|1386.7845638598
2023-12-23 21:14:00|MKR|1703366040|1386.8095909422|1387.7401085277|1386.8095909422|1387.2513259022
2023-12-23 21:15:00|MKR|1703366100|1387.2234916501|1387.8423183895|1387.1345231186|1387.5077823674
2023-12-23 21:16:00|MKR|1703366160|1387.2885725656|1387.6265305967|1386.7150329466|1386.9642214503
2023-12-23 21:17:00|MKR|1703366220|1386.7108124932|1386.9561079508|1385.6682889938|1386.260237013
2023-12-23 21:18:00|MKR|1703366280|1386.2311191987|1387.7360156388|1386.1476297236|1387.7097750058
2023-12-23 21:19:00|MKR|1703366340|1387.6225419278|1387.6642322734|1386.4753999976|1386.9140317369
2023-12-23 21:20:00|MKR|1703366400|1386.8925299597|1389.3196009711|1386.8925299597|1388.348447098
2023-12-23 21:21:00|MKR|1703366460|1388.2273722417|1388.6453086282|1388.1133261338|1388.2418602786
2023-12-23 21:22:00|MKR|1703366520|1388.1075692186|1388.7887243175|1387.199302812|1388.1847687062
2023-12-23 21:23:00|MKR|1703366580|1388.0581111853|1388.123791601|1387.1471026879|1387.823214845
2023-12-23 21:24:00|MKR|1703366640|1387.8427238513|1388.4437873289|1387.1313286218|1387.1313286218
2023-12-23 21:25:00|MKR|1703366700|1387.1306099834|1387.6801650941|1387.1119286339|1387.6801650941
2023-12-23 21:26:00|MKR|1703366760|1387.5289835652|1387.8742580011|1386.9634296525|1387.0037727817
2023-12-23 21:27:00|MKR|1703366820|1387.1988303398|1387.3391310319|1386.3877576206|1387.3146758985
2023-12-23 21:28:00|MKR|1703366880|1387.3058749314|1387.5528772193|1386.5564424639|1386.5564424639
2023-12-23 21:29:00|MKR|1703366940|1386.5728494375|1387.2920498388|1386.4428819677|1386.966493046
2023-12-23 21:30:00|MKR|1703367000|1386.9632000896|1388.0088635033|1386.9342989404|1387.7735871388
2023-12-23 21:31:00|MKR|1703367060|1387.8795251069|1388.2841445378|1387.7248792817|1388.2841445378
2023-12-23 21:32:00|MKR|1703367120|1387.9353096612|1388.0496918186|1387.1233664848|1387.1233664848
2023-12-23 21:33:00|MKR|1703367180|1387.2282761572|1387.667094983|1386.8867073913|1387.1826566578
2023-12-23 21:34:00|MKR|1703367240|1386.8241112794|1387.5262606572|1386.6641483524|1386.8432046439
2023-12-23 21:35:00|MKR|1703367300|1386.7845706544|1387.7567298512|1386.6465399358|1387.3461844319
2023-12-23 21:36:00|MKR|1703367360|1387.687614059|1388.25627489|1387.32941298|1388.1924664795
2023-12-23 21:37:00|MKR|1703367420|1388.2461229498|1389.5784936568|1388.1673181048|1389.5784936568
2023-12-23 21:38:00|MKR|1703367480|1389.4551261892|1391.5279696555|1389.4551261892|1391.5279696555
2023-12-23 21:39:00|MKR|1703367540|1391.4925191174|1391.4925191174|1390.2706702207|1390.2953858788
2023-12-23 21:40:00|MKR|1703367600|1390.1690620447|1390.8062166551|1389.9655516976|1390.1683797124
2023-12-23 21:41:00|MKR|1703367660|1390.1486771007|1390.1921863617|1388.2568817274|1389.1008887579
2023-12-23 21:42:00|MKR|1703367720|1389.1561424483|1389.8998848511|1389.0666097056|1389.8419416567
2023-12-23 21:43:00|MKR|1703367780|1389.802246113|1390.2644375347|1389.6070374639|1390.0190043088
2023-12-23 21:44:00|MKR|1703367840|1390.0237015476|1390.6487295543|1389.5594155539|1390.2305941322
2023-12-23 21:45:00|MKR|1703367900|1390.2681992708|1390.4417848572|1389.6902720036|1390.3247647197
2023-12-23 21:46:00|MKR|1703367960|1390.2988663792|1390.2988663792|1389.2557949798|1389.3249294131
2023-12-23 21:47:00|MKR|1703368020|1389.7270186187|1390.2199565992|1389.2656953681|1390.2199565992
2023-12-23 21:48:00|MKR|1703368080|1390.2139796725|1390.2139796725|1388.8005819625|1389.2151045033
2023-12-23 21:49:00|MKR|1703368140|1389.2076771332|1389.2304230827|1388.0733130032|1388.6850112465
2023-12-23 21:50:00|MKR|1703368200|1388.7316983804|1388.7316983804|1387.3840553057|1387.3840553057
2023-12-23 21:51:00|MKR|1703368260|1387.4248423787|1387.6675751763|1387.1608717113|1387.3155496754
2023-12-23 21:52:00|MKR|1703368320|1387.34817584|1387.5770150775|1386.6311606526|1386.6702836549
2023-12-23 21:53:00|MKR|1703368380|1387.0424800907|1387.3453603443|1386.4906693499|1387.1569128381
2023-12-23 21:54:00|MKR|1703368440|1387.2653698432|1387.8881648268|1386.7276954318|1387.7494457774
2023-12-23 21:55:00|MKR|1703368500|1387.8627594068|1387.8944017692|1387.3504703675|1387.4552116035
2023-12-23 21:56:00|MKR|1703368560|1387.4725126855|1388.0071324157|1387.2198586232|1387.9244246219
2023-12-23 21:57:00|MKR|1703368620|1387.9114102014|1388.1000399443|1387.0803737445|1387.1215240729
2023-12-23 21:58:00|MKR|1703368680|1386.944994638|1387.2005939844|1386.3247814862|1387.2005939844
2023-12-23 21:59:00|MKR|1703368740|1386.9920455911|1387.1786407396|1386.194118614|1386.6215661687
2023-12-23 22:00:00|MKR|1703368800|1386.9580552278|1387.0346835449|1386.3905216679|1386.911643586
2023-12-23 22:01:00|MKR|1703368860|1386.9721535797|1387.4103396663|1386.5662705068|1386.9214934921
2023-12-23 22:02:00|MKR|1703368920|1386.8329563813|1386.8329563813|1385.9713063507|1386.3074465952
2023-12-23 22:03:00|MKR|1703368980|1386.5808670054|1386.9232165344|1386.4981423036|1386.9038861484
2023-12-23 22:04:00|MKR|1703369040|1386.78097633|1387.3060082453|1386.5537457431|1387.2904774931
2023-12-23 22:05:00|MKR|1703369100|1387.2055729853|1387.2055729853|1386.4461235269|1386.5097873091
2023-12-23 22:06:00|MKR|1703369160|1386.5554274723|1387.0693370682|1386.4272235644|1386.4875246273
2023-12-23 22:07:00|MKR|1703369220|1386.9675257208|1387.2511278991|1386.3888977146|1387.2511278991
2023-12-23 22:08:00|MKR|1703369280|1387.2085579294|1387.8085620323|1386.7466620306|1387.4332343688
2023-12-23 22:09:00|MKR|1703369340|1387.6355995001|1387.8339341144|1386.9878100834|1387.3641082321
2023-12-23 22:10:00|MKR|1703369400|1387.3290240975|1387.4050370726|1386.4230956685|1386.9308837117
2023-12-23 22:11:00|MKR|1703369460|1386.9701684717|1387.1816077167|1385.9801225959|1386.0263027714
2023-12-23 22:12:00|MKR|1703369520|1386.0755179422|1387.3247014152|1386.0405531834|1386.3818271395
2023-12-23 22:13:00|MKR|1703369580|1386.8741652133|1387.0474096722|1385.7359334914|1385.8202524133
2023-12-23 22:14:00|MKR|1703369640|1385.8035616621|1386.7266497495|1385.8001544502|1386.1272721793
2023-12-23 22:15:00|MKR|1703369700|1386.1056934811|1386.9437797749|1385.8205920832|1386.6526958892
2023-12-23 22:16:00|MKR|1703369760|1386.7820288927|1387.0732732567|1386.5404958279|1386.9797506017
2023-12-23 22:17:00|MKR|1703369820|1386.8369620321|1387.569951963|1386.7478766252|1387.1325609373
2023-12-23 22:18:00|MKR|1703369880|1387.1890868834|1387.8450524923|1387.0080748779|1387.3806097737
2023-12-23 22:19:00|MKR|1703369940|1387.4150708459|1388.1250261707|1387.2032211954|1387.3705032098
2023-12-23 22:20:00|MKR|1703370000|1387.3613614785|1388.6642100616|1387.3456683619|1388.6138521111
2023-12-23 22:21:00|MKR|1703370060|1388.589031993|1388.9860385292|1388.3026574524|1388.7300410217
2023-12-23 22:22:00|MKR|1703370120|1388.7845046268|1389.179203522|1388.5000676704|1389.0721598016
2023-12-23 22:23:00|MKR|1703370180|1389.0412692103|1390.1069854436|1389.002859309|1389.6127579795
2023-12-23 22:24:00|MKR|1703370240|1389.5879412992|1391.1811752104|1389.5879412992|1390.9590823397
2023-12-23 22:25:00|MKR|1703370300|1390.9640540465|1392.0666466795|1390.8099739102|1391.6551485782
2023-12-23 22:26:00|MKR|1703370360|1391.6818242117|1392.7205360184|1390.6521958083|1392.7185330562
2023-12-23 22:27:00|MKR|1703370420|1392.7371369347|1392.7371369347|1391.1952344024|1391.3559774813
2023-12-23 22:28:00|MKR|1703370480|1391.0287796178|1391.500070319|1390.2918432226|1390.8521880391
2023-12-23 22:29:00|MKR|1703370540|1390.6951934446|1390.9517495563|1390.1637824712|1390.170377113
2023-12-23 22:30:00|MKR|1703370600|1390.1555056618|1390.1701357958|1389.0831407892|1389.0922756307
2023-12-23 22:31:00|MKR|1703370660|1389.031171267|1389.5394317483|1388.6079155846|1388.6178896476
2023-12-23 22:32:00|MKR|1703370720|1388.7215856648|1388.9967236476|1388.0774629342|1388.0774629342
2023-12-23 22:33:00|MKR|1703370780|1387.9913915946|1388.2859050006|1387.5164713041|1387.973401968
2023-12-23 22:34:00|MKR|1703370840|1387.9769413261|1388.4103752563|1387.5543264009|1388.4103752563
2023-12-23 22:35:00|MKR|1703370900|1388.5487514893|1390.6185388111|1388.5487514893|1390.6185388111
2023-12-23 22:36:00|MKR|1703370960|1390.6294667489|1391.1686280655|1390.3548841606|1390.803313014
2023-12-23 22:37:00|MKR|1703371020|1390.7793292212|1390.8677798576|1390.2274691131|1390.6020037191
2023-12-23 22:38:00|MKR|1703371080|1390.5827590658|1390.7067417774|1389.5827212063|1389.689109816
2023-12-23 22:39:00|MKR|1703371140|1389.9281012852|1390.5448039741|1389.8695447703|1390.2738426432
2023-12-23 22:40:00|MKR|1703371200|1390.2038715419|1390.6400967454|1389.8758057556|1390.3921467202
2023-12-23 22:41:00|MKR|1703371260|1390.6658349546|1390.6658349546|1389.2141237937|1389.4968500674
2023-12-23 22:42:00|MKR|1703371320|1389.4532714556|1389.7481336662|1388.9162234707|1389.5105598739
2023-12-23 22:43:00|MKR|1703371380|1388.9869915676|1389.5814771338|1388.8951307144|1388.8951307144
2023-12-23 22:44:00|MKR|1703371440|1388.8835733074|1389.745264992|1388.8835733074|1389.1485424266
2023-12-23 22:45:00|MKR|1703371500|1388.7663071832|1389.0228012277|1388.2454302049|1388.2617052856
2023-12-23 22:46:00|MKR|1703371560|1388.2853576905|1389.0616395234|1388.2706656777|1389.0616395234
2023-12-23 22:47:00|MKR|1703371620|1388.4626211874|1389.2663554836|1388.4114197938|1389.0706488337
2023-12-23 22:48:00|MKR|1703371680|1389.0335415307|1389.3657732234|1388.488382232|1388.488382232
2023-12-23 22:49:00|MKR|1703371740|1388.5334036141|1389.6487626795|1388.0951462931|1389.5543492846
2023-12-23 22:50:00|MKR|1703371800|1389.8926630007|1390.8485031458|1389.6445524732|1390.6260862666
2023-12-23 22:51:00|MKR|1703371860|1390.7366805949|1391.1928887622|1390.6862029498|1390.6862029498
2023-12-23 22:52:00|MKR|1703371920|1390.9579185188|1390.9579185188|1390.3975918107|1390.4990293924
2023-12-23 22:53:00|MKR|1703371980|1390.4638948981|1390.9869157529|1390.2666160767|1390.4236495216
2023-12-23 22:54:00|MKR|1703372040|1389.9338357213|1391.2925218045|1389.8829326866|1391.1591626426
2023-12-23 22:55:00|MKR|1703372100|1391.1520076901|1392.2520523636|1390.6782440119|1391.5596571923
2023-12-23 22:56:00|MKR|1703372160|1391.5283682807|1392.1938591669|1391.1783467391|1391.7568966858
2023-12-23 22:57:00|MKR|1703372220|1391.8770364358|1391.927378565|1339.3864617179|1341.7065823299
2023-12-23 22:58:00|MKR|1703372280|1341.8032602525|1341.9424058246|1340.4797378771|1340.6207981901
2023-12-23 22:59:00|MKR|1703372340|1340.7007279897|1341.1702359601|1335.0969056227|1336.2372508528
2023-12-23 23:00:00|MKR|1703372400|1336.1116463238|1336.1116463238|1334.6599547417|1334.6714611383
2023-12-23 23:01:00|MKR|1703372460|1334.6888113934|1339.5517540027|1334.6888113934|1338.8365317775
2023-12-23 23:02:00|MKR|1703372520|1338.7562218436|1340.8786447737|1338.3777955451|1338.6330775933
2023-12-23 23:03:00|MKR|1703372580|1367.7576015243|1368.1671567336|1367.6698121299|1367.886347111
2023-12-23 23:04:00|MKR|1703372640|1367.826238744|1367.9760469298|1333.5198625679|1347.9710025259
2023-12-23 23:05:00|MKR|1703372700|1348.0044356589|1348.2245007791|1342.4219377977|1342.4260727708
2023-12-23 23:06:00|MKR|1703372760|1342.4683434897|1342.4972486789|1336.5168786808|1336.6660772123
2023-12-23 23:07:00|MKR|1703372820|1336.6494517723|1342.0358773913|1335.0880869653|1341.7456403153
2023-12-23 23:08:00|MKR|1703372880|1341.9728396314|1341.9973942074|1339.4529893325|1341.1484176891
2023-12-23 23:09:00|MKR|1703372940|1341.1526002309|1341.1526002309|1337.5551478801|1337.5551478801
2023-12-23 23:10:00|MKR|1703373000|1337.4604817945|1350.6245765798|1335.3799450518|1343.6028623723
2023-12-23 23:11:00|MKR|1703373060|1343.5989129773|1346.0944454273|1340.1767296817|1342.2709186768
2023-12-23 23:12:00|MKR|1703373120|1342.3426253619|1344.4794814471|1337.1766482642|1337.3635376412
2023-12-23 23:13:00|MKR|1703373180|1337.1776119536|1342.6687778469|1337.1205685775|1340.7875291095
2023-12-23 23:14:00|MKR|1703373240|1340.7953613594|1342.3742506455|1339.578014141|1342.1539148599
2023-12-23 23:15:00|MKR|1703373300|1342.1710167142|1342.1827698663|1336.3409277622|1336.4886683619
2023-12-23 23:16:00|MKR|1703373360|1336.718337978|1341.4021424532|1335.551478236|1341.4021424532
2023-12-23 23:17:00|MKR|1703373420|1341.428107787|1343.234905817|1338.6011527087|1338.7376105545
2023-12-23 23:18:00|MKR|1703373480|1338.7678357719|1343.6351884961|1337.6339251651|1343.3903660091
2023-12-23 23:19:00|MKR|1703373540|1343.3564808421|1343.358566682|1335.0599746705|1335.0599746705
2023-12-23 23:20:00|MKR|1703373600|1335.6607304006|1339.748818704|1335.3622826309|1339.748818704
2023-12-23 23:21:00|MKR|1703373660|1339.9791285321|1339.9791285321|1335.7475749992|1338.0186467999
2023-12-23 23:22:00|MKR|1703373720|1337.8786045164|1338.0685236653|1333.2989153382|1335.4583735381
2023-12-23 23:23:00|MKR|1703373780|1335.6022554628|1342.9709233663|1335.3839057398|1342.9147801425
2023-12-23 23:24:00|MKR|1703373840|1342.9550049905|1342.9550049905|1336.5544107699|1337.9741208265
2023-12-23 23:25:00|MKR|1703373900|1337.948211893|1339.3210391096|1336.1538652568|1336.4312065695
2023-12-23 23:26:00|MKR|1703373960|1336.4938457462|1343.5382273432|1335.6868307555|1343.5382273432
2023-12-23 23:27:00|MKR|1703374020|1343.4889048561|1343.8489444796|1339.6419175295|1340.029664915
2023-12-23 23:28:00|MKR|1703374080|1340.1250114987|1344.5599649727|1338.0364792138|1342.935250802
2023-12-23 23:29:00|MKR|1703374140|1342.9107991308|1365.1911270421|1338.6857003369|1345.4123878832
2023-12-23 23:30:00|MKR|1703374200|1345.2928507648|1370.3426132228|1340.2912381761|1344.3004665583
2023-12-23 23:31:00|MKR|1703374260|1344.1806271339|1344.4434447357|1343.3719715096|1343.3719715096
2023-12-23 23:32:00|MKR|1703374320|1343.5465671581|1354.0844983159|1343.0250862574|1354.061527938
2023-12-23 23:33:00|MKR|1703374380|1354.2658360869|1354.4141864353|1348.619021331|1348.7595391857
2023-12-23 23:34:00|MKR|1703374440|1348.7089354726|1353.6104593473|1348.6059616111|1349.2317918577
2023-12-23 23:35:00|MKR|1703374500|1349.5533863818|1361.327437726|1348.7888176613|1361.2432288746
2023-12-23 23:36:00|MKR|1703374560|1361.2210335997|1374.5585794936|1349.6632369372|1355.5741335705
2023-12-23 23:37:00|MKR|1703374620|1355.5981636472|1358.180111975|1354.2637267077|1356.3275500624
2023-12-23 23:38:00|MKR|1703374680|1357.7353017691|1359.1740465965|1354.8607401373|1354.8607401373
2023-12-23 23:39:00|MKR|1703374740|1354.8721346185|1360.2243373681|1354.8003978058|1356.7350428762
2023-12-23 23:40:00|MKR|1703374800|1356.8215017403|1362.6652490467|1356.7433272364|1362.6068779934
2023-12-23 23:41:00|MKR|1703374860|1361.6576398537|1368.0849597511|1360.4758669913|1368.0849597511
2023-12-23 23:42:00|MKR|1703374920|1368.2043481463|1369.3419651396|1363.3422948647|1363.3422948647
2023-12-23 23:43:00|MKR|1703374980|1363.4866589903|1363.497587478|1359.7752972816|1363.0635932996
2023-12-23 23:44:00|MKR|1703375040|1363.1152745401|1364.1389055618|1361.1422206738|1361.1422206738
2023-12-23 23:45:00|MKR|1703375100|1361.2052975175|1364.2585007403|1361.0874724539|1362.3816093634
2023-12-23 23:46:00|MKR|1703375160|1362.1377024576|1366.2552742067|1362.1377024576|1364.564198485
2023-12-23 23:47:00|MKR|1703375220|1366.7317687578|1367.7221642555|1365.4369760454|1367.5608518407
2023-12-23 23:48:00|MKR|1703375280|1367.5499193937|1368.1993800158|1366.8198780611|1367.0097236024
2023-12-23 23:49:00|MKR|1703375340|1367.10676454|1367.3035618504|1366.0200695876|1367.1713027406
2023-12-23 23:50:00|MKR|1703375400|1367.0319873285|1367.2866905811|1362.7576838952|1362.7576838952
2023-12-23 23:51:00|MKR|1703375460|1362.6842174658|1366.9421818998|1362.6229740396|1366.8841259069
2023-12-23 23:52:00|MKR|1703375520|1366.7943104723|1367.3457052606|1364.78659957|1366.8370033475
2023-12-23 23:53:00|MKR|1703375580|1366.7894984408|1366.7894984408|1362.8555922547|1362.8696096784
2023-12-23 23:54:00|MKR|1703375640|1362.8628648029|1366.3681733928|1362.8291138576|1365.4189361163
2023-12-23 23:55:00|MKR|1703375700|1363.7084623197|1365.2305352587|1363.048126876|1363.048126876
2023-12-23 23:56:00|MKR|1703375760|1362.8992222351|1366.723294183|1362.8863308685|1364.8880174883
2023-12-23 23:57:00|MKR|1703375820|1364.9312426131|1367.1149203351|1363.0154744233|1365.4079969892
2023-12-23 23:58:00|MKR|1703375880|1365.3305319574|1366.6572742008|1365.0978225251|1366.6322012011
2023-12-23 23:59:00|MKR|1703375940|1366.457540271|1366.5130270303|1365.3556122591|1365.4250033584
2023-12-24 00:00:00|MKR|1703376000|1365.4437653217|1367.433434755|1365.2482434542|1367.1984231637
2023-12-24 00:01:00|MKR|1703376060|1367.2102321085|1370.8603347395|1367.2102321085|1368.7873798521
2023-12-24 00:02:00|MKR|1703376120|1368.6318265587|1368.7992474512|1367.6280463615|1367.9061993262
2023-12-24 00:03:00|MKR|1703376180|1367.8462182615|1369.2425272742|1367.3786062356|1369.2040605742
2023-12-24 00:04:00|MKR|1703376240|1368.9537926029|1370.4121926982|1367.345644986|1369.5759030927
2023-12-24 00:05:00|MKR|1703376300|1369.7774116359|1372.265177064|1369.6155199321|1372.265177064
2023-12-24 00:06:00|MKR|1703376360|1372.1163889818|1372.1163889818|1369.8100996654|1370.9477782898
2023-12-24 00:07:00|MKR|1703376420|1370.9843075164|1371.4468378651|1369.4588989555|1369.5156019855
2023-12-24 00:08:00|MKR|1703376480|1369.8204873033|1370.0122166803|1368.4539133956|1369.2701855493
2023-12-24 00:09:00|MKR|1703376540|1369.2499542508|1370.2780072186|1369.1497427015|1369.9422203722
2023-12-24 00:10:00|MKR|1703376600|1369.8947424157|1369.9379476065|1367.8826391208|1368.6235935997
2023-12-24 00:11:00|MKR|1703376660|1368.6519752473|1369.3466216011|1368.6519752473|1369.2900811102
2023-12-24 00:12:00|MKR|1703376720|1369.1242157089|1372.8047653632|1369.1242157089|1372.7853945417
2023-12-24 00:13:00|MKR|1703376780|1372.6970227424|1372.6970227424|1371.5964072327|1371.5965253893
2023-12-24 00:14:00|MKR|1703376840|1371.6064852531|1372.7772924935|1370.2029375213|1372.6958525103
2023-12-24 00:15:00|MKR|1703376900|1372.6463017624|1374.3660668164|1372.0898959623|1374.3660668164
2023-12-24 00:16:00|MKR|1703376960|1374.4500137196|1374.4500137196|1373.3735691265|1373.5379882135
2023-12-24 00:17:00|MKR|1703377020|1373.5027857978|1375.1919678901|1373.3060011212|1373.4031009752
2023-12-24 00:18:00|MKR|1703377080|1373.7380986734|1382.9362185326|1373.5167881688|1376.1373343539
2023-12-24 00:19:00|MKR|1703377140|1377.5086756351|1379.6929332679|1375.4513245161|1376.0362709181
2023-12-24 00:20:00|MKR|1703377200|1380.2634760092|1391.2477555746|1380.2634760092|1388.0964641949
2023-12-24 00:21:00|MKR|1703377260|1387.9982340917|1389.4228316828|1387.6215868041|1388.9741919791
2023-12-24 00:22:00|MKR|1703377320|1388.986301709|1390.1572319505|1388.986301709|1390.1572319505
2023-12-24 00:23:00|MKR|1703377380|1390.0743833125|1391.2766197567|1389.483001125|1391.0173725615
2023-12-24 00:24:00|MKR|1703377440|1391.0837002247|1391.260681101|1390.3829453382|1390.615454414
2023-12-24 00:25:00|MKR|1703377500|1389.0459216407|1391.9692073869|1388.8509820492|1391.7441392207
2023-12-24 00:26:00|MKR|1703377560|1391.5323444651|1391.7178745991|1389.8733192859|1391.5395782616
2023-12-24 00:27:00|MKR|1703377620|1391.5126923942|1392.6009471801|1390.5687327585|1391.8092106665
2023-12-24 00:28:00|MKR|1703377680|1391.6157431483|1392.655891308|1391.2997750018|1392.3075320106
2023-12-24 00:29:00|MKR|1703377740|1392.2492602052|1393.0012874859|1391.4725612827|1392.0553140148
2023-12-24 00:30:00|MKR|1703377800|1391.9435400395|1394.6477063246|1391.9124242337|1393.7612724294
2023-12-24 00:31:00|MKR|1703377860|1393.7092954927|1395.0875533571|1393.7092954927|1395.0217497599
2023-12-24 00:32:00|MKR|1703377920|1395.046871348|1397.6976829374|1393.8522425156|1397.5592104958
2023-12-24 00:33:00|MKR|1703377980|1397.5112390321|1398.8582159818|1394.442775482|1398.5617321806
2023-12-24 00:34:00|MKR|1703378040|1398.5937881993|1398.5937881993|1393.8261735708|1396.0296797864
2023-12-24 00:35:00|MKR|1703378100|1395.0969344862|1400.7371631993|1395.0532231031|1395.7936470425
2023-12-24 00:36:00|MKR|1703378160|1395.7122471241|1397.6538882665|1392.2977212131|1397.5273860661
2023-12-24 00:37:00|MKR|1703378220|1397.442505892|1397.442505892|1395.0028286659|1395.1415859388
2023-12-24 00:38:00|MKR|1703378280|1394.9870168265|1396.5610847632|1393.2574954791|1396.1770058013
2023-12-24 00:39:00|MKR|1703378340|1396.2120426661|1397.4948803974|1391.5871021676|1397.4948803974
2023-12-24 00:40:00|MKR|1703378400|1397.4559970541|1399.2890603395|1395.809188807|1395.809188807
2023-12-24 00:41:00|MKR|1703378460|1395.8393307744|1398.0378106554|1395.8388686001|1397.9372259706
2023-12-24 00:42:00|MKR|1703378520|1398.1253987683|1399.9620293542|1397.5559618983|1399.9620293542
2023-12-24 00:43:00|MKR|1703378580|1400.0528941059|1401.8958418679|1400.0019205836|1401.8958418679
2023-12-24 00:44:00|MKR|1703378640|1401.8080543349|1401.8080543349|1400.2945798819|1400.7519383772
2023-12-24 00:45:00|MKR|1703378700|1400.2791848602|1402.1198081499|1400.2791848602|1401.6553526341
2023-12-24 00:46:00|MKR|1703378760|1401.529351758|1401.7942551755|1401.3425864637|1401.6088462532
2023-12-24 00:47:00|MKR|1703378820|1401.0941831536|1402.5085646786|1401.0509620373|1401.955275858
2023-12-24 00:48:00|MKR|1703378880|1401.8962341668|1402.873788946|1400.330005363|1400.330005363
2023-12-24 00:49:00|MKR|1703378940|1400.2536610296|1400.5158230599|1399.0197762914|1399.0197762914
2023-12-24 00:50:00|MKR|1703379000|1398.9489892234|1400.1815068085|1398.4210223339|1400.1504792045
2023-12-24 00:51:00|MKR|1703379060|1399.86038406|1399.8643603861|1399.0648883812|1399.1156377799
2023-12-24 00:52:00|MKR|1703379120|1399.2109230374|1400.4743381985|1399.2014711593|1400.281268958
2023-12-24 00:53:00|MKR|1703379180|1400.32575739|1401.4478050926|1400.1443615749|1401.4478050926
2023-12-24 00:54:00|MKR|1703379240|1401.5393303426|1402.2992044502|1401.3283649594|1402.2992044502
2023-12-24 00:55:00|MKR|1703379300|1402.2421712586|1402.4966376985|1401.3541012055|1401.3541012055
2023-12-24 00:56:00|MKR|1703379360|1401.3007760846|1401.3007760846|1399.7199047467|1400.6611867852
2023-12-24 00:57:00|MKR|1703379420|1400.3237048264|1401.553744874|1400.2678259058|1401.3922031111
2023-12-24 00:58:00|MKR|1703379480|1401.4127886889|1401.4127886889|1400.1633590888|1400.7192799529
2023-12-24 00:59:00|MKR|1703379540|1401.0545185542|1402.1405244289|1400.9419014738|1402.0164723056
2023-12-24 01:00:00|MKR|1703379600|1402.1619075737|1402.1619075737|1401.0489434125|1401.5130232032
2023-12-24 01:01:00|MKR|1703379660|1401.428229154|1402.7787852742|1401.063301818|1402.6457905021
2023-12-24 01:02:00|MKR|1703379720|1402.6202513722|1402.9565930831|1402.1322829216|1402.8136003534
2023-12-24 01:03:00|MKR|1703379780|1402.1906310387|1402.9548864119|1402.0775268621|1402.4047926075
2023-12-24 01:04:00|MKR|1703379840|1402.4220013413|1402.7495053953|1402.1578870685|1402.2966318943
2023-12-24 01:05:00|MKR|1703379900|1402.1186826276|1402.6179585443|1401.8677711846|1402.3121830284
2023-12-24 01:06:00|MKR|1703379960|1402.2276554102|1402.4382016827|1401.6122476221|1402.1424049472
2023-12-24 01:07:00|MKR|1703380020|1402.1752434172|1403.0544344357|1402.1519195244|1402.8434059117
2023-12-24 01:08:00|MKR|1703380080|1402.7864596858|1402.9060938425|1400.8829784351|1400.9188038705
2023-12-24 01:09:00|MKR|1703380140|1400.8359330508|1401.4076773847|1400.0779534281|1400.2608922483
2023-12-24 01:10:00|MKR|1703380200|1400.295410567|1400.4837443073|1399.4085485789|1399.4085485789
2023-12-24 01:11:00|MKR|1703380260|1399.7183072419|1399.9083482085|1398.9085698512|1399.3257228775
2023-12-24 01:12:00|MKR|1703380320|1399.2282606801|1399.4058447127|1398.2751094592|1398.2751094592
2023-12-24 01:13:00|MKR|1703380380|1398.287307705|1399.0293747627|1398.025688004|1398.025688004
2023-12-24 01:14:00|MKR|1703380440|1398.0424273586|1398.7163493641|1397.9692416172|1398.3505761989
2023-12-24 01:15:00|MKR|1703380500|1398.2474085497|1401.0472327449|1398.0933976359|1401.0472327449
2023-12-24 01:16:00|MKR|1703380560|1401.0241049705|1401.0241049705|1398.5359955708|1399.2209453408
2023-12-24 01:17:00|MKR|1703380620|1399.3315507246|1401.9534211468|1399.3160531486|1401.7751111833
2023-12-24 01:18:00|MKR|1703380680|1402.5518402364|1402.963632571|1401.5760086549|1401.6380465478
2023-12-24 01:19:00|MKR|1703380740|1401.6072024918|1402.3082440416|1401.3621224184|1402.208117411
2023-12-24 01:20:00|MKR|1703380800|1402.1628655383|1402.6928530866|1401.7614526575|1402.6361715556
2023-12-24 01:21:00|MKR|1703380860|1402.7505726223|1403.3405556077|1402.2862579691|1402.6146707046
2023-12-24 01:22:00|MKR|1703380920|1402.5156126672|1403.5487352844|1402.2364023979|1403.3478791045
2023-12-24 01:23:00|MKR|1703380980|1403.3158578109|1405.4610628997|1402.4270027703|1405.4610628997
2023-12-24 01:24:00|MKR|1703381040|1405.5697675304|1405.5697675304|1402.9320781158|1404.2700112788
2023-12-24 01:25:00|MKR|1703381100|1404.1816752594|1404.8469585698|1403.0156373595|1403.0156373595
2023-12-24 01:26:00|MKR|1703381160|1403.0987629753|1403.3514854844|1402.6889379438|1402.7738173404
2023-12-24 01:27:00|MKR|1703381220|1402.6375795705|1403.1951963951|1402.4318045457|1402.6490447415
2023-12-24 01:28:00|MKR|1703381280|1402.6854681641|1405.3503234963|1402.5920017519|1405.1775637221
2023-12-24 01:29:00|MKR|1703381340|1405.2257090793|1405.418546686|1404.742007271|1405.1983203159
2023-12-24 01:30:00|MKR|1703381400|1405.3687960677|1405.7753562579|1404.7286839716|1404.8805354937
2023-12-24 01:31:00|MKR|1703381460|1404.7198735528|1404.9260431302|1403.3766267251|1403.3766267251
2023-12-24 01:32:00|MKR|1703381520|1403.3060754664|1404.2349086692|1403.3060754664|1403.6655994133
2023-12-24 01:33:00|MKR|1703381580|1403.5316912877|1403.5556994455|1403.0656274574|1403.1617546557
2023-12-24 01:34:00|MKR|1703381640|1403.2632179239|1404.2628246479|1403.0987115487|1404.1689307577
2023-12-24 01:35:00|MKR|1703381700|1404.4441815618|1404.545676845|1404.099833608|1404.5227441519
2023-12-24 01:36:00|MKR|1703381760|1404.8610176985|1404.9780101596|1404.2859984973|1404.9780101596
2023-12-24 01:37:00|MKR|1703381820|1405.1768177886|1407.8926892243|1404.9450321456|1407.8926892243
2023-12-24 01:38:00|MKR|1703381880|1407.9066116905|1407.9695243867|1405.4846060136|1405.6058581356
2023-12-24 01:39:00|MKR|1703381940|1405.5906310374|1406.3126601644|1405.5542193727|1406.0694125677
2023-12-24 01:40:00|MKR|1703382000|1405.8175891013|1405.9851871308|1405.2377666968|1405.5083432501
2023-12-24 01:41:00|MKR|1703382060|1405.4596289121|1405.9351129459|1405.3599324164|1405.4972702572
2023-12-24 01:42:00|MKR|1703382120|1404.8876662812|1405.0933419792|1404.2136007273|1404.8338339191
2023-12-24 01:43:00|MKR|1703382180|1404.8259323997|1404.8871313671|1403.3174229966|1403.8617427335
2023-12-24 01:44:00|MKR|1703382240|1403.5689045452|1403.5689045452|1401.9849082257|1401.9849082257
2023-12-24 01:45:00|MKR|1703382300|1402.095645773|1403.8504061294|1402.0391443393|1403.8504061294
2023-12-24 01:46:00|MKR|1703382360|1403.8127115062|1404.9286392137|1403.7206121859|1404.1276938755
2023-12-24 01:47:00|MKR|1703382420|1404.1238864196|1404.1238864196|1402.8850132652|1402.8850132652
2023-12-24 01:48:00|MKR|1703382480|1402.8370120828|1403.0574228895|1402.2032462091|1402.7069446496
2023-12-24 01:49:00|MKR|1703382540|1402.6890147594|1404.3072758787|1402.6890147594|1404.1750040812
2023-12-24 01:50:00|MKR|1703382600|1403.6675647215|1405.0448332486|1403.6232788406|1404.6502394096
2023-12-24 01:51:00|MKR|1703382660|1404.63772307|1404.7721709659|1403.7098404296|1403.7098404296
2023-12-24 01:52:00|MKR|1703382720|1403.6749967785|1404.8312546374|1403.6044675147|1403.6944000903
2023-12-24 01:53:00|MKR|1703382780|1404.1543488518|1404.278928719|1403.429369642|1403.92789416
2023-12-24 01:54:00|MKR|1703382840|1403.9775464738|1404.4138491557|1403.8276558752|1404.2186213163
2023-12-24 01:55:00|MKR|1703382900|1404.1963136053|1404.8593874883|1403.985800167|1404.0278103353
2023-12-24 01:56:00|MKR|1703382960|1403.868662439|1405.5009380705|1403.868662439|1405.3482850905
2023-12-24 01:57:00|MKR|1703383020|1405.5160819468|1406.2980171412|1405.3155946254|1406.2980171412
2023-12-24 01:58:00|MKR|1703383080|1406.4475129443|1407.0396278508|1405.6177488212|1407.0396278508
2023-12-24 01:59:00|MKR|1703383140|1407.0750205999|1407.0910665164|1406.4191596021|1406.7300616153
2023-12-24 02:00:00|MKR|1703383200|1406.6812848067|1407.2488730299|1406.5506402737|1406.5506402737
2023-12-24 02:01:00|MKR|1703383260|1406.5348086238|1406.6519618806|1405.7521036306|1406.3570021853
2023-12-24 02:02:00|MKR|1703383320|1406.2816769828|1407.0154966292|1406.2678161387|1406.3866526367
2023-12-24 02:03:00|MKR|1703383380|1406.2605021222|1406.8988938283|1406.1019012259|1406.7422444654
2023-12-24 02:04:00|MKR|1703383440|1406.7140668121|1406.8923053855|1405.9114891909|1405.9243720353
2023-12-24 02:05:00|MKR|1703383500|1405.9005152352|1406.1305160181|1405.2447926268|1405.2447926268
2023-12-24 02:06:00|MKR|1703383560|1405.1464553158|1405.342141252|1404.2327128607|1404.5437850435
2023-12-24 02:07:00|MKR|1703383620|1404.6068101213|1405.1890646769|1404.3816270009|1404.5970182938
2023-12-24 02:08:00|MKR|1703383680|1404.621478904|1405.2613027365|1404.5081370818|1404.7023873219
2023-12-24 02:09:00|MKR|1703383740|1404.6959509554|1405.6395295753|1404.5134291462|1405.6395295753
2023-12-24 02:10:00|MKR|1703383800|1405.7825229924|1406.2189908978|1405.2013271862|1406.0141162868
2023-12-24 02:11:00|MKR|1703383860|1406.0735305058|1406.4916879551|1405.8709624583|1405.9538230672
2023-12-24 02:12:00|MKR|1703383920|1405.8464456738|1406.3972025565|1405.1350860313|1406.2918916205
2023-12-24 02:13:00|MKR|1703383980|1406.249038638|1406.8989506577|1406.0469885646|1406.6641761235
2023-12-24 02:14:00|MKR|1703384040|1406.7731511462|1406.9322001616|1405.956302783|1406.8414896459
2023-12-24 02:15:00|MKR|1703384100|1407.279212793|1407.279212793|1405.8306464241|1406.8806466415
2023-12-24 02:16:00|MKR|1703384160|1406.8159076797|1406.9449721177|1406.2640910088|1406.8584212855
2023-12-24 02:17:00|MKR|1703384220|1406.8198674641|1407.3594251545|1406.3749868969|1406.3749868969
2023-12-24 02:18:00|MKR|1703384280|1406.4064021599|1406.9112384033|1406.2431535343|1406.8090669861
2023-12-24 02:19:00|MKR|1703384340|1406.5443786479|1406.9001567167|1406.323671117|1406.4550403183
2023-12-24 02:20:00|MKR|1703384400|1406.4073492444|1406.940489995|1405.7729199984|1405.7729199984
2023-12-24 02:21:00|MKR|1703384460|1405.7372983701|1406.506024324|1405.7217306976|1406.506024324
2023-12-24 02:22:00|MKR|1703384520|1406.0536027566|1407.9672055189|1405.9020152098|1407.8821228635
2023-12-24 02:23:00|MKR|1703384580|1407.8743653119|1407.8743653119|1406.9330910181|1407.8674582581
2023-12-24 02:24:00|MKR|1703384640|1407.3802739051|1408.7088077209|1407.3659126338|1408.2603527503
2023-12-24 02:25:00|MKR|1703384700|1408.1829852998|1408.5254927125|1408.0320682518|1408.5254927125
2023-12-24 02:26:00|MKR|1703384760|1408.3864863273|1408.3864863273|1405.8809718235|1407.5108140542
2023-12-24 02:27:00|MKR|1703384820|1407.6463588966|1407.691070563|1406.7325168241|1407.228844029
2023-12-24 02:28:00|MKR|1703384880|1407.2949738708|1407.8701110702|1406.8542907861|1407.1827449088
2023-12-24 02:29:00|MKR|1703384940|1407.0778128118|1407.8614965845|1406.9712419689|1407.0969105658
2023-12-24 02:30:00|MKR|1703385000|1407.093260488|1407.526196001|1406.6984378734|1407.3562330984
2023-12-24 02:31:00|MKR|1703385060|1407.170249977|1407.4023072413|1406.6108770626|1407.2820310398
2023-12-24 02:32:00|MKR|1703385120|1407.2750621374|1407.2750621374|1406.3736815205|1406.3736815205
2023-12-24 02:33:00|MKR|1703385180|1406.3297894824|1406.3297894824|1404.8874562106|1405.937597537
2023-12-24 02:34:00|MKR|1703385240|1405.8297178584|1405.8297178584|1404.2424767486|1404.7649931072
2023-12-24 02:35:00|MKR|1703385300|1404.9124091772|1405.9876461466|1404.8636887465|1405.9456245785
2023-12-24 02:36:00|MKR|1703385360|1406.1158472638|1406.6754953888|1405.9542577038|1406.583074254
2023-12-24 02:37:00|MKR|1703385420|1406.6133900711|1406.7232785348|1406.2042498119|1406.3274959453
2023-12-24 02:38:00|MKR|1703385480|1406.3075405242|1406.3075405242|1405.264091724|1405.264091724
2023-12-24 02:39:00|MKR|1703385540|1404.6155286365|1404.7757376172|1403.9224209518|1404.0679931247
2023-12-24 02:40:00|MKR|1703385600|1403.8481844723|1404.3682477914|1403.2143723089|1403.2143723089
2023-12-24 02:41:00|MKR|1703385660|1403.3296601887|1404.4943781893|1403.3296601887|1404.2457126474
2023-12-24 02:42:00|MKR|1703385720|1403.6855830882|1404.2818033812|1403.6301814932|1403.6301814932
2023-12-24 02:43:00|MKR|1703385780|1403.5491162431|1403.6857170616|1403.1634203562|1403.6857170616
2023-12-24 02:44:00|MKR|1703385840|1403.6996679472|1403.8114630609|1402.4999658689|1402.9680355153
2023-12-24 02:45:00|MKR|1703385900|1403.0255417002|1403.1315220685|1402.3135993389|1402.5274369558
2023-12-24 02:46:00|MKR|1703385960|1402.5240273548|1403.0686570366|1402.3261867486|1402.5735333091
2023-12-24 02:47:00|MKR|1703386020|1402.5953874144|1402.7623307608|1401.9575933322|1401.9575933322
2023-12-24 02:48:00|MKR|1703386080|1401.9830180388|1403.5152867347|1401.961673822|1403.2969759332
2023-12-24 02:49:00|MKR|1703386140|1403.3332625847|1403.3704455121|1402.3996119002|1402.9573619996
2023-12-24 02:50:00|MKR|1703386200|1403.0115493584|1403.0910683776|1402.3859032649|1402.857580684
2023-12-24 02:51:00|MKR|1703386260|1403.0949289805|1403.3260739326|1402.3029491218|1403.2668282727
2023-12-24 02:52:00|MKR|1703386320|1403.2735410183|1403.4544160677|1402.5557616301|1402.9673109527
2023-12-24 02:53:00|MKR|1703386380|1402.9040113597|1403.228090472|1402.0088498685|1402.0088498685
2023-12-24 02:54:00|MKR|1703386440|1401.9816893488|1402.4812239723|1401.8182824027|1402.0908658682
2023-12-24 02:55:00|MKR|1703386500|1402.6843013749|1403.5053671961|1402.5452813748|1403.3803157578
2023-12-24 02:56:00|MKR|1703386560|1403.455973233|1403.5747840779|1402.5658006911|1403.3300430601
2023-12-24 02:57:00|MKR|1703386620|1403.2869858871|1403.6139197922|1402.6674055674|1403.0259694793
2023-12-24 02:58:00|MKR|1703386680|1402.9955240166|1403.0709196072|1401.7964947837|1401.8091778293
2023-12-24 02:59:00|MKR|1703386740|1401.8767513134|1404.2180150061|1401.8767513134|1403.8491114329
2023-12-24 03:00:00|MKR|1703386800|1403.7585598877|1404.7052430569|1403.0282870368|1404.1942499391
2023-12-24 03:01:00|MKR|1703386860|1404.0070996984|1405.0500619622|1403.8590775689|1404.6794377777
2023-12-24 03:02:00|MKR|1703386920|1404.6233242839|1404.7253266179|1403.2918325989|1404.7253266179
2023-12-24 03:03:00|MKR|1703386980|1404.5792287241|1406.0653310884|1404.4136295191|1406.0653310884
2023-12-24 03:04:00|MKR|1703387040|1406.0993136173|1406.0993136173|1405.3130873259|1405.3963485389
2023-12-24 03:05:00|MKR|1703387100|1405.3389009287|1406.4830134881|1405.3389009287|1405.9665674725
2023-12-24 03:06:00|MKR|1703387160|1405.9095363215|1406.0735631216|1404.5241642962|1405.3355380229
2023-12-24 03:07:00|MKR|1703387220|1404.7813663486|1405.5988935484|1404.6558859656|1405.2345337546
2023-12-24 03:08:00|MKR|1703387280|1405.1256187037|1405.1692237931|1404.0862929983|1404.0862929983
2023-12-24 03:09:00|MKR|1703387340|1404.0663143651|1404.551665194|1403.9468780349|1404.4897697275
2023-12-24 03:10:00|MKR|1703387400|1404.3728387532|1405.1816019661|1404.2349624879|1404.5300810493
2023-12-24 03:11:00|MKR|1703387460|1404.6532524364|1405.3253524814|1404.1493042444|1404.3780730629
2023-12-24 03:12:00|MKR|1703387520|1404.3558535804|1405.27540121|1404.2345719039|1405.2255994736
2023-12-24 03:13:00|MKR|1703387580|1405.1237766605|1405.2189804912|1403.8909388577|1403.8909388577
2023-12-24 03:14:00|MKR|1703387640|1404.0165472402|1404.8246834067|1404.0165472402|1404.2708256746
2023-12-24 03:15:00|MKR|1703387700|1404.1504789105|1404.4335231262|1403.6263234351|1404.2496625982
2023-12-24 03:16:00|MKR|1703387760|1404.2111017697|1404.2111017697|1402.482923737|1403.2795902648
2023-12-24 03:17:00|MKR|1703387820|1403.1228315363|1403.1889416721|1402.4352674831|1402.4352674831
2023-12-24 03:18:00|MKR|1703387880|1402.6033939206|1403.447086169|1401.4939581469|1401.4939581469
2023-12-24 03:19:00|MKR|1703387940|1401.0161714136|1403.985887449|1398.631618946|1403.985887449
2023-12-24 03:20:00|MKR|1703388000|1403.9721936522|1404.1361981548|1402.9870242579|1403.6926222391
2023-12-24 03:21:00|MKR|1703388060|1403.5125055786|1403.9866483958|1402.9575634123|1403.3784066264
2023-12-24 03:22:00|MKR|1703388120|1403.3589211592|1404.0702449895|1403.2734406016|1403.8282692357
2023-12-24 03:23:00|MKR|1703388180|1403.7685522663|1404.2469171051|1403.5792210043|1403.6123684167
2023-12-24 03:24:00|MKR|1703388240|1403.6457980356|1403.6898577612|1402.3825617472|1402.9531388216
2023-12-24 03:25:00|MKR|1703388300|1403.0084364536|1403.0084364536|1402.040702614|1402.2586164012
2023-12-24 03:26:00|MKR|1703388360|1402.2421373289|1402.2421373289|1400.5507940927|1401.3610148505
2023-12-24 03:27:00|MKR|1703388420|1401.3511498044|1401.3634966068|1400.61546653|1400.61546653
2023-12-24 03:28:00|MKR|1703388480|1400.5713803307|1400.9570369645|1400.0890822927|1400.4609797584
2023-12-24 03:29:00|MKR|1703388540|1400.6795628567|1401.8151717443|1400.5663684732|1400.7786697328
2023-12-24 03:30:00|MKR|1703388600|1400.7640694691|1401.5445552513|1400.3345763851|1400.3676596852
2023-12-24 03:31:00|MKR|1703388660|1400.4917391413|1401.5418202312|1400.2907678965|1401.1035234711
2023-12-24 03:32:00|MKR|1703388720|1400.9788041109|1405.7336879469|1400.8634627287|1405.3416813918
2023-12-24 03:33:00|MKR|1703388780|1405.4476385041|1405.8423916534|1402.863990936|1404.7376846069
2023-12-24 03:34:00|MKR|1703388840|1404.5316700027|1404.9248173028|1403.9530510865|1403.9950554227
2023-12-24 03:35:00|MKR|1703388900|1404.1180388175|1404.6435513451|1403.823978345|1404.0771447899
2023-12-24 03:36:00|MKR|1703388960|1404.1419881465|1405.7023514551|1403.8659702119|1405.6808351742
2023-12-24 03:37:00|MKR|1703389020|1405.5548319926|1405.5874695397|1404.4716321924|1405.4536221822
2023-12-24 03:38:00|MKR|1703389080|1404.7545220806|1405.7129021067|1404.7545220806|1405.5213370031
2023-12-24 03:39:00|MKR|1703389140|1405.4953467967|1405.4953467967|1404.598203613|1404.7954968903
2023-12-24 03:40:00|MKR|1703389200|1404.8343358866|1406.144712851|1403.4600731807|1406.144712851
2023-12-24 03:41:00|MKR|1703389260|1406.085041876|1407.3551144887|1406.085041876|1407.1052653977
2023-12-24 03:42:00|MKR|1703389320|1406.6956739893|1407.4094165937|1406.5313345742|1406.6146845402
2023-12-24 03:43:00|MKR|1703389380|1406.6020055434|1407.3841863144|1406.1765162762|1406.7901341661
2023-12-24 03:44:00|MKR|1703389440|1406.7101250931|1407.3786186442|1406.397877099|1407.219106788
2023-12-24 03:45:00|MKR|1703389500|1407.3503154236|1407.3593877118|1406.5807787411|1407.3593877118
2023-12-24 03:46:00|MKR|1703389560|1407.3611284465|1407.3874330082|1406.5395250044|1407.0981649722
2023-12-24 03:47:00|MKR|1703389620|1407.0795500546|1407.4950160335|1406.5755626723|1406.601257007
2023-12-24 03:48:00|MKR|1703389680|1406.6287463496|1407.3239726108|1406.5228991627|1407.0416445672
2023-12-24 03:49:00|MKR|1703389740|1406.9832915337|1407.744018363|1406.7219599093|1407.744018363
2023-12-24 03:50:00|MKR|1703389800|1408.0264698087|1409.8090259712|1407.8111311741|1409.7606008321
2023-12-24 03:51:00|MKR|1703389860|1409.79910115|1410.8100766894|1409.0943479742|1410.7950702885
2023-12-24 03:52:00|MKR|1703389920|1410.8766045705|1413.0704136712|1410.4601519985|1412.6536298005
2023-12-24 03:53:00|MKR|1703389980|1412.5413726769|1413.0448811869|1412.2998816992|1412.8879989253
2023-12-24 03:54:00|MKR|1703390040|1412.7207996261|1413.5652067724|1412.358778675|1413.3695942538
2023-12-24 03:55:00|MKR|1703390100|1412.6808149247|1413.0149298938|1412.0483621191|1412.597592035
2023-12-24 03:56:00|MKR|1703390160|1412.3451714318|1413.2932763737|1411.6948747063|1411.9322190176
2023-12-24 03:57:00|MKR|1703390220|1411.9995728875|1413.1943724252|1411.9995728875|1413.175274642
2023-12-24 03:58:00|MKR|1703390280|1413.091422134|1413.4056973992|1412.3240147054|1412.5322248394
2023-12-24 03:59:00|MKR|1703390340|1412.4424278048|1412.6713064954|1412.1946445174|1412.1946445174
2023-12-24 04:00:00|MKR|1703390400|1412.1422151159|1412.7625584816|1411.8985565022|1412.3532071499
2023-12-24 04:01:00|MKR|1703390460|1412.699177625|1413.8895831403|1412.5329672383|1413.0910577194
2023-12-24 04:02:00|MKR|1703390520|1413.0433334544|1414.8124452295|1413.0366878982|1414.29664557
2023-12-24 04:03:00|MKR|1703390580|1414.2636583163|1414.9391830761|1414.00178166|1414.5940225216
2023-12-24 04:04:00|MKR|1703390640|1414.6361556597|1414.7485695704|1413.3680293394|1413.4304310538
2023-12-24 04:05:00|MKR|1703390700|1413.328384153|1414.4108930398|1413.2229179702|1414.1391227553
2023-12-24 04:06:00|MKR|1703390760|1414.0413231374|1414.113370684|1411.2275438027|1413.2441190276
2023-12-24 04:07:00|MKR|1703390820|1412.9758896289|1413.6873653983|1412.5444266109|1412.8017629401
2023-12-24 04:08:00|MKR|1703390880|1412.8944160273|1413.3367373059|1411.4388120042|1411.459412798
2023-12-24 04:09:00|MKR|1703390940|1411.6726987582|1411.797465498|1410.7867905441|1411.090079431
2023-12-24 04:10:00|MKR|1703391000|1411.4088021522|1411.4088021522|1408.8755861882|1408.8755861882
2023-12-24 04:11:00|MKR|1703391060|1408.7778207249|1409.1724928716|1408.023733824|1408.0489442532
2023-12-24 04:12:00|MKR|1703391120|1407.9868919517|1408.9404691301|1407.4232931838|1408.3373962178
2023-12-24 04:13:00|MKR|1703391180|1408.3052546982|1408.3052546982|1406.8719620653|1407.3371048638
2023-12-24 04:14:00|MKR|1703391240|1407.2893842504|1407.3129528995|1406.2015440868|1406.2097881143
2023-12-24 04:15:00|MKR|1703391300|1406.3303226612|1408.3359313307|1406.3303226612|1408.3283218234
2023-12-24 04:16:00|MKR|1703391360|1409.186421302|1411.1614779537|1409.186421302|1411.0985836309
2023-12-24 04:17:00|MKR|1703391420|1410.9198021094|1411.4546140885|1410.7374156506|1411.4202667891
2023-12-24 04:18:00|MKR|1703391480|1411.4530401451|1411.5586115972|1410.8650591149|1411.4987633137
2023-12-24 04:19:00|MKR|1703391540|1411.4968740074|1411.5333724214|1410.567318851|1411.0343797172
2023-12-24 04:20:00|MKR|1703391600|1410.9278119354|1411.5134728378|1410.736587388|1411.2290833029
2023-12-24 04:21:00|MKR|1703391660|1411.2768051372|1412.5279154568|1411.2120568803|1412.4791185923
2023-12-24 04:22:00|MKR|1703391720|1412.5441959413|1413.4554714833|1412.3110003165|1413.4150457229
2023-12-24 04:23:00|MKR|1703391780|1413.525626944|1413.5920797893|1412.6920774621|1413.4416031265
2023-12-24 04:24:00|MKR|1703391840|1413.431808361|1413.5080994239|1412.6418085555|1412.8153994632
2023-12-24 04:25:00|MKR|1703391900|1412.7893489501|1413.3456668889|1412.4016016438|1412.7107608015
2023-12-24 04:26:00|MKR|1703391960|1412.6097670277|1413.1266940202|1412.5373520771|1413.053957523
2023-12-24 04:27:00|MKR|1703392020|1413.1281323376|1415.8293488304|1413.1281323376|1415.1656561556
2023-12-24 04:28:00|MKR|1703392080|1415.3073389301|1415.3073389301|1413.6831824233|1413.7097900529
2023-12-24 04:29:00|MKR|1703392140|1413.3460812049|1413.5904525973|1411.9799918432|1412.1445054717
2023-12-24 04:30:00|MKR|1703392200|1412.3753859223|1414.1705017371|1412.3753859223|1414.0974704147
2023-12-24 04:31:00|MKR|1703392260|1414.1890520433|1415.0895868199|1413.4680124427|1414.8595945399
2023-12-24 04:32:00|MKR|1703392320|1414.8632717477|1415.7517718463|1414.1754196808|1415.6895413136
2023-12-24 04:33:00|MKR|1703392380|1415.8887678853|1416.1856018045|1415.3276308497|1415.3276308497
2023-12-24 04:34:00|MKR|1703392440|1415.4670337874|1416.4175432006|1415.2842989101|1416.3153758486
2023-12-24 04:35:00|MKR|1703392500|1416.4075230988|1416.4075230988|1415.5120810681|1416.3402134174
2023-12-24 04:36:00|MKR|1703392560|1416.3251166756|1416.7716931589|1415.8180774132|1415.8180774132
2023-12-24 04:37:00|MKR|1703392620|1415.6450783021|1416.1355306333|1414.1979943068|1414.4508862504
2023-12-24 04:38:00|MKR|1703392680|1414.4647242162|1415.6370416222|1414.4647242162|1414.6857503299
2023-12-24 04:39:00|MKR|1703392740|1414.7007868842|1415.6096975405|1414.3258886896|1415.4807929873
2023-12-24 04:40:00|MKR|1703392800|1415.5773611385|1415.5878334269|1414.5228602032|1415.5164427362
2023-12-24 04:41:00|MKR|1703392860|1415.4057403662|1415.5614841644|1413.6200335227|1413.9790279937
2023-12-24 04:42:00|MKR|1703392920|1413.7684876261|1414.0073900719|1412.0779463458|1412.0779463458
2023-12-24 04:43:00|MKR|1703392980|1412.0158785031|1412.0158785031|1410.9053855867|1411.0809300549
2023-12-24 04:44:00|MKR|1703393040|1411.0348334143|1411.4626670634|1409.0960738257|1409.591885467
2023-12-24 04:45:00|MKR|1703393100|1409.5497700995|1411.0311891771|1409.23386138|1410.5834628245
2023-12-24 04:46:00|MKR|1703393160|1410.6071519578|1411.1862077641|1410.378935453|1411.1862077641
2023-12-24 04:47:00|MKR|1703393220|1411.3109874644|1414.4706203133|1411.3109874644|1414.4706203133
2023-12-24 04:48:00|MKR|1703393280|1413.852863627|1415.1789601426|1413.3211465917|1414.7612028283
2023-12-24 04:49:00|MKR|1703393340|1414.6648881389|1415.185812116|1414.3421453078|1414.4618619223
2023-12-24 04:50:00|MKR|1703393400|1414.4413387645|1414.8643127599|1414.1508712231|1414.2173392326
2023-12-24 04:51:00|MKR|1703393460|1414.1378807999|1415.3961522447|1414.0916808444|1414.7657056665
2023-12-24 04:52:00|MKR|1703393520|1414.7865032918|1415.0470763091|1414.0622035752|1414.5883355322
2023-12-24 04:53:00|MKR|1703393580|1414.7731780317|1415.9207295481|1414.1993591676|1415.9207295481
2023-12-24 04:54:00|MKR|1703393640|1415.9782580038|1416.9092799909|1415.628658656|1416.8503263623
2023-12-24 04:55:00|MKR|1703393700|1416.6690839829|1417.197707089|1416.5616798444|1416.8572429679
2023-12-24 04:56:00|MKR|1703393760|1417.0261168652|1417.8572679395|1416.8067036215|1416.9811674083
2023-12-24 04:57:00|MKR|1703393820|1417.0528885153|1418.0683190441|1416.9079762872|1417.718078651
2023-12-24 04:58:00|MKR|1703393880|1417.8788653405|1418.3979148141|1417.8788653405|1418.2161755093
2023-12-24 04:59:00|MKR|1703393940|1418.1697782429|1418.2817082003|1417.4712639345|1417.9642796455
2023-12-24 05:00:00|MKR|1703394000|1417.9464569201|1418.1861440419|1415.9681068109|1415.9681068109
2023-12-24 05:01:00|MKR|1703394060|1415.9062980575|1416.8791234351|1415.9062980575|1416.1966587956
2023-12-24 05:02:00|MKR|1703394120|1416.2374192386|1416.6258633663|1415.6662439168|1415.6662439168
2023-12-24 05:03:00|MKR|1703394180|1415.5722950122|1416.5556512737|1415.5722950122|1416.5352028631
2023-12-24 05:04:00|MKR|1703394240|1416.5967840494|1416.6555917521|1415.5690871077|1415.5690871077
2023-12-24 05:05:00|MKR|1703394300|1415.6131106893|1416.229700438|1415.4693553973|1415.6304032355
2023-12-24 05:06:00|MKR|1703394360|1415.6173276993|1416.0414756781|1415.4025571173|1415.4025571173
2023-12-24 05:07:00|MKR|1703394420|1415.4561379531|1416.2592382597|1415.2753085276|1415.3692019415
2023-12-24 05:08:00|MKR|1703394480|1415.3075898625|1415.5526347605|1414.4466668615|1415.5367997093
2023-12-24 05:09:00|MKR|1703394540|1415.5105661177|1416.0755551923|1414.4905117736|1416.0755551923
2023-12-24 05:10:00|MKR|1703394600|1416.0750466315|1416.0992728978|1415.1044351351|1415.2489693458
2023-12-24 05:11:00|MKR|1703394660|1415.2081197393|1415.6344335325|1414.8686999675|1415.2010958039
2023-12-24 05:12:00|MKR|1703394720|1415.1787792489|1415.3944771207|1414.2025896452|1414.2025896452
2023-12-24 05:13:00|MKR|1703394780|1414.1716372728|1415.1742740219|1414.1284916439|1414.8796037684
2023-12-24 05:14:00|MKR|1703394840|1414.8472660317|1415.0519822657|1414.4611243845|1415.010774329
2023-12-24 05:15:00|MKR|1703394900|1415.1084223229|1415.9626185914|1414.7672308203|1415.7672363164
2023-12-24 05:16:00|MKR|1703394960|1415.9124783796|1416.1770363151|1415.5024457927|1415.7386449021
2023-12-24 05:17:00|MKR|1703395020|1416.1141441451|1416.1141441451|1414.7373136233|1415.6076432767
2023-12-24 05:18:00|MKR|1703395080|1415.5334956241|1416.0833087309|1415.4396126048|1415.7922958251
2023-12-24 05:19:00|MKR|1703395140|1415.917254143|1416.3429901321|1415.4350334393|1416.0827209311
2023-12-24 05:20:00|MKR|1703395200|1416.0028787912|1416.1649645856|1415.5056822913|1415.6012510778
2023-12-24 05:21:00|MKR|1703395260|1415.471287401|1416.4255022654|1415.471287401|1415.98092525
2023-12-24 05:22:00|MKR|1703395320|1415.9900705069|1416.0126278696|1414.6746096358|1414.9694518587
2023-12-24 05:23:00|MKR|1703395380|1414.9716038163|1415.8173495273|1414.9716038163|1415.1649601893
2023-12-24 05:24:00|MKR|1703395440|1415.0932273175|1415.6602460049|1414.5862149329|1414.6318619938
2023-12-24 05:25:00|MKR|1703395500|1414.6035337996|1415.056673465|1414.2739725786|1414.7340849378
2023-12-24 05:26:00|MKR|1703395560|1414.5938620255|1414.6810593739|1414.0293481761|1414.2554121761
2023-12-24 05:27:00|MKR|1703395620|1414.1943731664|1414.8988773704|1414.1943731664|1414.2417342473
2023-12-24 05:28:00|MKR|1703395680|1414.2403750193|1414.9340396228|1414.0370504035|1414.2420979214
2023-12-24 05:29:00|MKR|1703395740|1414.197205083|1415.2016012638|1414.1779950051|1415.1530767704
2023-12-24 05:30:00|MKR|1703395800|1415.1701570734|1415.1701570734|1414.0607022449|1414.4431669485
2023-12-24 05:31:00|MKR|1703395860|1414.3243420524|1415.2077470732|1414.3243420524|1415.130928895
2023-12-24 05:32:00|MKR|1703395920|1414.9257582304|1415.2042350166|1414.3109896909|1414.4495059693
2023-12-24 05:33:00|MKR|1703395980|1414.4061452481|1415.682022235|1414.2412063662|1415.3235746281
2023-12-24 05:34:00|MKR|1703396040|1415.2378292371|1415.655137318|1414.7001161835|1415.0608181622
2023-12-24 05:35:00|MKR|1703396100|1415.2680933732|1415.5617648253|1414.3336056976|1414.3926628747
2023-12-24 05:36:00|MKR|1703396160|1414.8969978399|1415.1409925562|1414.1910218491|1414.9332354409
2023-12-24 05:37:00|MKR|1703396220|1414.8104914735|1414.8107886792|1412.5480062736|1412.5480062736
2023-12-24 05:38:00|MKR|1703396280|1412.3421693261|1412.3421693261|1409.2839796865|1409.5065514924
2023-12-24 05:39:00|MKR|1703396340|1409.3636070788|1411.1326441781|1408.882721263|1410.0046177093
2023-12-24 05:40:00|MKR|1703396400|1409.9021739837|1409.9021739837|1407.133202461|1408.0863557187
2023-12-24 05:41:00|MKR|1703396460|1408.3683980593|1408.4919269241|1403.9472565548|1403.9472565548
2023-12-24 05:42:00|MKR|1703396520|1403.9817791981|1405.6913050865|1401.8996512586|1404.5528308473
2023-12-24 05:43:00|MKR|1703396580|1404.832222541|1407.9268551931|1404.3625042158|1407.9268551931
2023-12-24 05:44:00|MKR|1703396640|1408.065236914|1409.7469923454|1407.7049573488|1409.5620462743
2023-12-24 05:45:00|MKR|1703396700|1409.5952530616|1410.1076602472|1409.4577759068|1409.7516247188
2023-12-24 05:46:00|MKR|1703396760|1409.8152843761|1409.9541762807|1408.6910221352|1409.9541762807
2023-12-24 05:47:00|MKR|1703396820|1409.8210706634|1412.156398016|1409.6861812721|1412.156398016
2023-12-24 05:48:00|MKR|1703396880|1412.045585759|1413.5812337188|1411.9423901194|1412.7510844992
2023-12-24 05:49:00|MKR|1703396940|1413.0365444506|1414.2157953555|1412.5557108558|1414.2157953555
2023-12-24 05:50:00|MKR|1703397000|1413.1777525604|1413.2469230782|1411.0076219835|1411.0076219835
2023-12-24 05:51:00|MKR|1703397060|1410.9612003123|1413.7996923858|1410.9612003123|1412.5179798642
2023-12-24 05:52:00|MKR|1703397120|1412.2934509737|1413.351971055|1412.2934509737|1413.2937440508
2023-12-24 05:53:00|MKR|1703397180|1413.425696315|1414.7979486865|1413.2442336677|1414.3314058138
2023-12-24 05:54:00|MKR|1703397240|1414.3671611039|1414.7570282087|1413.8331567932|1414.1797698166
2023-12-24 05:55:00|MKR|1703397300|1414.0558856968|1414.3492815305|1412.4105888802|1414.3492815305
2023-12-24 05:56:00|MKR|1703397360|1414.4945408742|1414.9473972879|1413.7809543902|1414.547743856
2023-12-24 05:57:00|MKR|1703397420|1415.0784343043|1415.277173383|1413.971379135|1413.971379135
2023-12-24 05:58:00|MKR|1703397480|1413.8875793651|1414.8149384056|1413.8813155323|1413.9758066902
2023-12-24 05:59:00|MKR|1703397540|1413.9274744156|1414.3595033943|1413.7865277246|1414.1443889158
2023-12-24 06:00:00|MKR|1703397600|1414.1686163641|1414.5359600936|1413.7597350156|1414.4128711545
2023-12-24 06:01:00|MKR|1703397660|1414.3627053789|1415.2723255344|1413.3508304562|1413.7944540971
2023-12-24 06:02:00|MKR|1703397720|1414.0384693871|1416.0317260505|1413.9266717059|1415.4321820715
2023-12-24 06:03:00|MKR|1703397780|1415.4337660258|1416.1099866575|1414.9729297834|1415.2163842354
2023-12-24 06:04:00|MKR|1703397840|1415.2297960049|1415.6363403342|1412.6181874613|1412.6181874613
2023-12-24 06:05:00|MKR|1703397900|1412.6178462056|1416.1973844534|1411.3896893313|1416.1973844534
2023-12-24 06:06:00|MKR|1703397960|1416.4167114387|1416.4565746931|1415.5176941135|1416.0917267521
2023-12-24 06:07:00|MKR|1703398020|1416.2162327986|1416.7969991725|1416.0123396183|1416.7676548989
2023-12-24 06:08:00|MKR|1703398080|1416.8631380116|1416.8631380116|1416.0859429431|1416.3134528991
2023-12-24 06:09:00|MKR|1703398140|1416.2670525682|1416.2670525682|1415.8235666852|1415.8235695204
2023-12-24 06:10:00|MKR|1703398200|1416.0073667831|1416.1795671956|1413.236039778|1413.236039778
2023-12-24 06:11:00|MKR|1703398260|1413.0389196108|1413.8645805171|1411.5093265758|1411.5093265758
2023-12-24 06:12:00|MKR|1703398320|1411.5084729414|1411.6655311255|1410.3935268807|1410.5426883038
2023-12-24 06:13:00|MKR|1703398380|1410.4361783175|1410.6970501803|1406.7942687824|1409.3032263793
2023-12-24 06:14:00|MKR|1703398440|1409.3665556307|1412.5180715674|1409.2363695863|1412.353859059
2023-12-24 06:15:00|MKR|1703398500|1412.3652718319|1414.1755784796|1412.3652718319|1414.1755784796
2023-12-24 06:16:00|MKR|1703398560|1414.2824189037|1416.9355345243|1413.8587316726|1416.909961381
2023-12-24 06:17:00|MKR|1703398620|1416.6876711903|1417.1121871771|1416.2031006902|1417.0252210002
2023-12-24 06:18:00|MKR|1703398680|1416.6844413637|1416.6844413637|1415.0602683769|1415.0602683769
2023-12-24 06:19:00|MKR|1703398740|1415.0125700484|1416.6703507494|1414.5083294265|1416.6703507494
2023-12-24 06:20:00|MKR|1703398800|1416.8823423473|1417.2490287262|1416.4895717822|1416.9132342988
2023-12-24 06:21:00|MKR|1703398860|1416.8442677957|1418.0236492311|1416.7283653069|1417.3676859382
2023-12-24 06:22:00|MKR|1703398920|1417.2878837423|1417.2878837423|1414.4962634656|1415.8515551817
2023-12-24 06:23:00|MKR|1703398980|1415.9941834711|1416.9377722893|1415.1492510107|1416.9377722893
2023-12-24 06:24:00|MKR|1703399040|1417.0064944338|1417.8176916061|1417.0064944338|1417.3322407909
2023-12-24 06:25:00|MKR|1703399100|1417.3509561191|1417.9684926921|1417.1498415033|1417.9684926921
2023-12-24 06:26:00|MKR|1703399160|1417.7084401331|1418.7411295167|1417.1820110423|1418.3508917963
2023-12-24 06:27:00|MKR|1703399220|1418.4161205083|1418.7086985999|1417.2183567825|1418.7086985999
2023-12-24 06:28:00|MKR|1703399280|1418.8031267741|1419.1109349091|1417.9060555276|1418.1755950734
2023-12-24 06:29:00|MKR|1703399340|1418.1710355188|1419.4456929744|1417.9841711422|1419.2036508811
2023-12-24 06:30:00|MKR|1703399400|1419.1958079997|1420.1603779924|1419.1210735522|1419.2910223361
2023-12-24 06:31:00|MKR|1703399460|1419.264810997|1419.2672625654|1417.9225369789|1418.1435895029
2023-12-24 06:32:00|MKR|1703399520|1418.193387243|1421.2406396262|1418.0772122505|1421.0148355917
2023-12-24 06:33:00|MKR|1703399580|1421.3223114373|1422.7930463377|1420.9615161651|1422.7930463377
2023-12-24 06:34:00|MKR|1703399640|1423.3043419743|1424.8618469028|1422.5091024185|1424.0087086448
2023-12-24 06:35:00|MKR|1703399700|1423.5163728883|1426.3397262904|1423.0447102615|1426.2145136994
2023-12-24 06:36:00|MKR|1703399760|1425.8071121436|1425.8071121436|1423.272081279|1423.3300542045
2023-12-24 06:37:00|MKR|1703399820|1423.6695805781|1423.756794943|1422.3649742131|1422.4650277615
2023-12-24 06:38:00|MKR|1703399880|1422.3086427539|1424.4545221245|1422.3073618635|1424.4545221245
2023-12-24 06:39:00|MKR|1703399940|1424.4982697725|1427.0886060996|1424.3542158502|1426.6585030504
2023-12-24 06:40:00|MKR|1703400000|1427.0011091837|1427.2802084997|1426.4068462816|1427.0048059907
2023-12-24 06:41:00|MKR|1703400060|1426.8094894886|1427.0760594799|1426.1430237977|1427.0760594799
2023-12-24 06:42:00|MKR|1703400120|1427.0732622527|1427.3811177654|1426.6255896709|1426.6306406958
2023-12-24 06:43:00|MKR|1703400180|1426.62968579|1427.4308597827|1426.2541006751|1427.3294164599
2023-12-24 06:44:00|MKR|1703400240|1427.3277939739|1427.4796286369|1424.8362056166|1424.9092304546
2023-12-24 06:45:00|MKR|1703400300|1424.8692324829|1429.2336143925|1424.7993365184|1428.5741719678
2023-12-24 06:46:00|MKR|1703400360|1428.5362349418|1429.2457298596|1428.4550967175|1428.7316345973
2023-12-24 06:47:00|MKR|1703400420|1428.5089233723|1428.5621037716|1427.6107464224|1427.9219713025
2023-12-24 06:48:00|MKR|1703400480|1428.0106867798|1429.0799348635|1426.6499570286|1427.5260607337
2023-12-24 06:49:00|MKR|1703400540|1426.8800418695|1427.3168540231|1426.2287650935|1427.3168540231
2023-12-24 06:50:00|MKR|1703400600|1427.8633613512|1428.044547033|1426.2418754087|1427.07218923
2023-12-24 06:51:00|MKR|1703400660|1427.3126696441|1429.0287389651|1427.2208891575|1428.2683819509
2023-12-24 06:52:00|MKR|1703400720|1428.1754082746|1429.6872475905|1428.0834966794|1429.4748526812
2023-12-24 06:53:00|MKR|1703400780|1429.4339224915|1430.2299995936|1428.676882745|1430.2210767905
2023-12-24 06:54:00|MKR|1703400840|1430.301155503|1430.8948649498|1428.7019932633|1430.6948615177
2023-12-24 06:55:00|MKR|1703400900|1430.7631718474|1432.369515626|1430.7631718474|1431.5912053676
2023-12-24 06:56:00|MKR|1703400960|1431.5551182836|1432.2569771186|1431.2620743796|1431.9441609872
2023-12-24 06:57:00|MKR|1703401020|1431.6280720103|1434.0738101002|1431.6280720103|1434.0738101002
2023-12-24 06:58:00|MKR|1703401080|1433.9417262128|1434.3497711888|1432.6492989023|1432.8507074531
2023-12-24 06:59:00|MKR|1703401140|1432.8582688119|1434.0726894364|1432.6312407276|1433.967042256
2023-12-24 07:00:00|MKR|1703401200|1433.9062937609|1434.4113171125|1432.7978512936|1432.7978512936
2023-12-24 07:01:00|MKR|1703401260|1432.3907569572|1432.4825848526|1430.6057489232|1431.3954128584
2023-12-24 07:02:00|MKR|1703401320|1431.7638703588|1432.0585720843|1430.2476621725|1430.7011288312
2023-12-24 07:03:00|MKR|1703401380|1430.7897080056|1433.568177229|1430.5474823417|1433.2166134163
2023-12-24 07:04:00|MKR|1703401440|1433.3927555146|1433.7737104219|1432.2991385112|1433.0739274784
2023-12-24 07:05:00|MKR|1703401500|1433.3803270574|1433.5492783541|1429.5482202812|1431.8059695076
2023-12-24 07:06:00|MKR|1703401560|1432.225241228|1434.9166359617|1431.9431906693|1434.9079450717
2023-12-24 07:07:00|MKR|1703401620|1434.492994305|1435.7599348158|1434.492994305|1435.4526630774
2023-12-24 07:08:00|MKR|1703401680|1435.3778769311|1435.9138499528|1434.6759179158|1435.2581745875
2023-12-24 07:09:00|MKR|1703401740|1435.1010828749|1435.5188717952|1434.3860373257|1434.6521794225
2023-12-24 07:10:00|MKR|1703401800|1434.4604626516|1435.0484321156|1433.8344518302|1434.55379046
2023-12-24 07:11:00|MKR|1703401860|1434.5987764477|1437.679059979|1434.5536441378|1437.3843100733
2023-12-24 07:12:00|MKR|1703401920|1437.2763559879|1438.4613677445|1437.2763559879|1438.0139829483
2023-12-24 07:13:00|MKR|1703401980|1437.8279400139|1438.8086228066|1437.1746870013|1437.9645406019
2023-12-24 07:14:00|MKR|1703402040|1438.1473235734|1439.2598386956|1438.1104420879|1438.3933997802
2023-12-24 07:15:00|MKR|1703402100|1438.9712020197|1439.647412444|1437.9368687609|1438.1841844869
2023-12-24 07:16:00|MKR|1703402160|1438.1617882|1439.908058801|1438.0821866101|1438.9421657185
2023-12-24 07:17:00|MKR|1703402220|1438.8095554347|1438.9102203449|1437.4419363977|1437.4419363977
2023-12-24 07:18:00|MKR|1703402280|1437.4429139991|1437.789262966|1436.7525554584|1436.7525554584
2023-12-24 07:19:00|MKR|1703402340|1437.0779792395|1437.5537393128|1436.6098161887|1437.5537393128
2023-12-24 07:20:00|MKR|1703402400|1436.959691867|1437.3958562333|1436.7561411534|1436.9367961482
2023-12-24 07:21:00|MKR|1703402460|1436.9367880825|1437.4299465669|1436.5245712274|1436.5472098882
2023-12-24 07:22:00|MKR|1703402520|1437.2059662526|1437.5194219098|1436.9236422011|1437.3900531715
2023-12-24 07:23:00|MKR|1703402580|1436.9692853199|1437.1367009705|1436.2638250389|1436.7465801991
2023-12-24 07:24:00|MKR|1703402640|1436.7787736401|1437.3429117631|1436.1998163725|1437.1543975695
2023-12-24 07:25:00|MKR|1703402700|1436.8011332139|1438.3885789033|1436.8011332139|1438.3885789033
2023-12-24 07:26:00|MKR|1703402760|1438.1387063782|1438.3253148087|1436.9419003958|1437.3200237963
2023-12-24 07:27:00|MKR|1703402820|1437.7185652674|1437.7294274497|1436.3832354096|1436.3832354096
2023-12-24 07:28:00|MKR|1703402880|1436.7278089499|1437.3290075356|1436.4629185766|1437.2971211371
2023-12-24 07:29:00|MKR|1703402940|1437.3612349532|1437.3785129991|1436.7543572935|1437.1992330721
2023-12-24 07:30:00|MKR|1703403000|1437.3467477278|1437.4913262654|1436.3982174143|1436.9774815115
2023-12-24 07:31:00|MKR|1703403060|1437.1551722993|1437.1988908336|1434.5438877851|1434.6426052103
2023-12-24 07:32:00|MKR|1703403120|1434.0963708262|1434.4493280743|1429.8921680046|1429.8921680046
2023-12-24 07:33:00|MKR|1703403180|1430.0129073094|1432.732411561|1429.212838856|1432.732411561
2023-12-24 07:34:00|MKR|1703403240|1432.6360666582|1433.2271698152|1432.4306888026|1432.4417639323
2023-12-24 07:35:00|MKR|1703403300|1432.4348802262|1432.9924021614|1431.4271397991|1431.7616730977
2023-12-24 07:36:00|MKR|1703403360|1431.6228407815|1433.6931338413|1431.0314805519|1431.4785319776
2023-12-24 07:37:00|MKR|1703403420|1431.1498396948|1433.2536672826|1431.0101760464|1433.2536672826
2023-12-24 07:38:00|MKR|1703403480|1433.1713052362|1435.2667176779|1433.0221529853|1434.0993583035
2023-12-24 07:39:00|MKR|1703403540|1433.9336216107|1434.2788540266|1433.7217219252|1434.1022261353
2023-12-24 07:40:00|MKR|1703403600|1434.3566350527|1434.4944138299|1433.0974620751|1433.0974620751
2023-12-24 07:41:00|MKR|1703403660|1433.0969808571|1433.7996292101|1432.975303084|1432.975303084
2023-12-24 07:42:00|MKR|1703403720|1432.983984303|1434.364817864|1432.1749859874|1434.364817864
2023-12-24 07:43:00|MKR|1703403780|1434.4087287383|1436.5861408553|1434.4087287383|1436.2469525049
2023-12-24 07:44:00|MKR|1703403840|1436.2010825865|1437.2465674451|1435.7395151359|1436.4477966353
2023-12-24 07:45:00|MKR|1703403900|1436.4824023452|1437.4125104897|1436.3817551281|1437.2476105358
2023-12-24 07:46:00|MKR|1703403960|1437.2666560218|1438.0896704085|1436.6687279003|1437.2764228064
2023-12-24 07:47:00|MKR|1703404020|1436.8803827882|1438.2428573998|1436.8106390886|1437.9040114804
2023-12-24 07:48:00|MKR|1703404080|1437.8133113902|1438.2463697709|1437.2435584216|1437.44938201
2023-12-24 07:49:00|MKR|1703404140|1437.4638754979|1439.5532615463|1437.3165538953|1439.5532615463
2023-12-24 07:50:00|MKR|1703404200|1439.6537079273|1439.9908628118|1438.8371221276|1438.8453359567
2023-12-24 07:51:00|MKR|1703404260|1439.1740563504|1439.3691639009|1438.8194169638|1438.8686471857
2023-12-24 07:52:00|MKR|1703404320|1439.2724566381|1439.3167335108|1438.2454572476|1438.3981707583
2023-12-24 07:53:00|MKR|1703404380|1438.0514239493|1438.8664336902|1436.5088601448|1436.5088601448
2023-12-24 07:54:00|MKR|1703404440|1436.6812879601|1436.6812879601|1434.7163931976|1435.1845450813
2023-12-24 07:55:00|MKR|1703404500|1435.0738045153|1436.4836771654|1434.9327068163|1436.4346622523
2023-12-24 07:56:00|MKR|1703404560|1436.4012635325|1436.4954588805|1435.5758123863|1436.1595409532
2023-12-24 07:57:00|MKR|1703404620|1435.6920633725|1435.6920633725|1434.8809374488|1435.4808583417
2023-12-24 07:58:00|MKR|1703404680|1435.6505200319|1435.6505200319|1433.9577940135|1433.9815411587
2023-12-24 07:59:00|MKR|1703404740|1433.9900808364|1434.55039948|1432.2932286059|1432.3748093139
2023-12-24 08:00:00|MKR|1703404800|1432.5551996197|1433.7016833793|1432.5551996197|1433.03404586
2023-12-24 08:01:00|MKR|1703404860|1433.0403148829|1434.9808374338|1431.9860701685|1434.9808374338
2023-12-24 08:02:00|MKR|1703404920|1434.9957372767|1435.6429233704|1434.8108628681|1435.6429233704
2023-12-24 08:03:00|MKR|1703404980|1435.4983809078|1436.2799809578|1435.4983809078|1436.2799809578
2023-12-24 08:04:00|MKR|1703405040|1436.7189783945|1439.0362168187|1436.7189783945|1439.0362168187
2023-12-24 08:05:00|MKR|1703405100|1438.6860433979|1439.9189690563|1438.4731759991|1439.7581459879
2023-12-24 08:06:00|MKR|1703405160|1439.8064720227|1440.1503705898|1439.2510441045|1439.6941738922
2023-12-24 08:07:00|MKR|1703405220|1439.3968850811|1439.5256288108|1437.7830386852|1437.8077037899
2023-12-24 08:08:00|MKR|1703405280|1438.0322074378|1439.8052939033|1437.8426031506|1439.8052939033
2023-12-24 08:09:00|MKR|1703405340|1439.7820816611|1439.8071202239|1439.018649278|1439.7937930295
2023-12-24 08:10:00|MKR|1703405400|1439.5872108455|1439.9075861997|1438.7244210417|1438.7518493992
2023-12-24 08:11:00|MKR|1703405460|1438.8940069952|1439.8872609986|1438.7303894957|1439.7152063551
2023-12-24 08:12:00|MKR|1703405520|1439.4403593297|1440.3598722399|1436.7780467425|1436.7780467425
2023-12-24 08:13:00|MKR|1703405580|1436.4774233117|1437.6078601258|1434.6312661139|1437.5597816616
2023-12-24 08:14:00|MKR|1703405640|1437.6412244844|1440.5968345813|1437.6385625076|1440.5968345813
2023-12-24 08:15:00|MKR|1703405700|1440.6987435722|1441.256582895|1438.7021523136|1439.481868987
2023-12-24 08:16:00|MKR|1703405760|1439.3637402017|1440.126114291|1439.1991225087|1439.5274918483
2023-12-24 08:17:00|MKR|1703405820|1439.0123890679|1441.9109241239|1439.0123890679|1441.5359256809
2023-12-24 08:18:00|MKR|1703405880|1441.4316267939|1441.4721646542|1439.8027556984|1441.1274171097
2023-12-24 08:19:00|MKR|1703405940|1441.1437177368|1443.530561541|1441.1437177368|1442.4027994639
2023-12-24 08:20:00|MKR|1703406000|1442.6652003977|1443.8944850334|1442.6048124107|1443.2971996927
2023-12-24 08:21:00|MKR|1703406060|1442.8966707628|1444.1265147839|1442.7408441395|1443.7018949372
2023-12-24 08:22:00|MKR|1703406120|1444.2078058531|1445.1722754848|1443.9673111882|1444.620963479
2023-12-24 08:23:00|MKR|1703406180|1444.2575280569|1445.2531147984|1444.1696744538|1444.6626838347
2023-12-24 08:24:00|MKR|1703406240|1444.7334483839|1445.4605936917|1444.3106516392|1444.4459682866
2023-12-24 08:25:00|MKR|1703406300|1444.379266614|1445.503365129|1444.2345090692|1445.503365129
2023-12-24 08:26:00|MKR|1703406360|1444.9780985956|1446.0436780119|1444.8386604518|1445.4790844171
2023-12-24 08:27:00|MKR|1703406420|1445.5580773327|1445.5580773327|1444.942457679|1445.1960545559
2023-12-24 08:28:00|MKR|1703406480|1445.6123642206|1445.6123642206|1444.2033773527|1444.6677291076
2023-12-24 08:29:00|MKR|1703406540|1444.4487276788|1444.6555821664|1443.6797950188|1443.7291957232
2023-12-24 08:30:00|MKR|1703406600|1443.9109842656|1443.9109842656|1441.7935152952|1441.7935152952
2023-12-24 08:31:00|MKR|1703406660|1442.0709446208|1445.7910321248|1442.0709446208|1444.9052179367
2023-12-24 08:32:00|MKR|1703406720|1444.9799456739|1444.9799456739|1443.214700612|1443.214700612
2023-12-24 08:33:00|MKR|1703406780|1443.0979640069|1443.6763097008|1441.7450513177|1441.8251205295
2023-12-24 08:34:00|MKR|1703406840|1442.3256919633|1443.3757224802|1442.3256919633|1442.8585706932
2023-12-24 08:35:00|MKR|1703406900|1442.825550482|1445.5595316191|1442.825550482|1444.7099356352
2023-12-24 08:36:00|MKR|1703406960|1444.4334087006|1446.3022723273|1444.0122050471|1445.8861254644
2023-12-24 08:37:00|MKR|1703407020|1445.8922209063|1446.0796343234|1444.0501389338|1444.0501389338
2023-12-24 08:38:00|MKR|1703407080|1444.1069837767|1445.1817147436|1443.993177201|1445.0471229233
2023-12-24 08:39:00|MKR|1703407140|1444.6101942965|1445.2223494042|1444.5024581705|1444.7591118805
2023-12-24 08:40:00|MKR|1703407200|1444.6814248911|1446.1271208727|1444.6076176921|1445.6049773144
2023-12-24 08:41:00|MKR|1703407260|1445.2272856102|1445.5889435999|1444.9933836963|1445.4283527716
2023-12-24 08:42:00|MKR|1703407320|1445.282162375|1445.8541688652|1445.2193677877|1445.2629392636
2023-12-24 08:43:00|MKR|1703407380|1445.022142579|1445.1146518828|1444.5897536709|1444.9476502035
2023-12-24 08:44:00|MKR|1703407440|1444.9682377361|1445.1878296573|1444.7791511167|1444.877144069
2023-12-24 08:45:00|MKR|1703407500|1445.2848011842|1445.6878689639|1445.0780523445|1445.5186984371
2023-12-24 08:46:00|MKR|1703407560|1445.6511776217|1445.7260276377|1444.6947175256|1444.7520638512
2023-12-24 08:47:00|MKR|1703407620|1444.7463761964|1445.494378619|1444.5563204688|1445.4056832933
2023-12-24 08:48:00|MKR|1703407680|1445.0459346289|1445.2826915419|1444.4402986016|1445.1800545924
2023-12-24 08:49:00|MKR|1703407740|1445.208426407|1445.8031775321|1444.8335095393|1445.8031775321
2023-12-24 08:50:00|MKR|1703407800|1445.6107198447|1445.7035354737|1444.6551191238|1444.7202225746
2023-12-24 08:51:00|MKR|1703407860|1444.6584867202|1445.5736513225|1444.5019184036|1444.5019184036
2023-12-24 08:52:00|MKR|1703407920|1444.3619451661|1444.825004115|1443.3282342608|1443.3282342608
2023-12-24 08:53:00|MKR|1703407980|1443.3928829967|1444.8212833434|1443.1188773695|1444.8212833434
2023-12-24 08:54:00|MKR|1703408040|1444.8624685946|1445.5934413615|1444.5330096448|1444.5330096448
2023-12-24 08:55:00|MKR|1703408100|1444.581951372|1444.9404505522|1444.2633106945|1444.8697050627
2023-12-24 08:56:00|MKR|1703408160|1444.7609411122|1444.9350199825|1444.3026171184|1444.731589333
2023-12-24 08:57:00|MKR|1703408220|1444.779574198|1445.0247565048|1444.233804197|1444.2933206945
2023-12-24 08:58:00|MKR|1703408280|1444.2743323603|1444.7063130434|1443.6568338511|1443.6568338511
2023-12-24 08:59:00|MKR|1703408340|1443.610225657|1445.1260662354|1443.5564965129|1445.1260662354
2023-12-24 09:00:00|MKR|1703408400|1445.0167333572|1445.0167333572|1443.9525212873|1444.0491216701
2023-12-24 09:01:00|MKR|1703408460|1444.1061308045|1444.5296510306|1443.4673271073|1443.5603054695
2023-12-24 09:02:00|MKR|1703408520|1443.5181253597|1444.0670420835|1443.2354938988|1444.0101560952
2023-12-24 09:03:00|MKR|1703408580|1444.1728454086|1445.4134551798|1443.9377686846|1445.3848284809
2023-12-24 09:04:00|MKR|1703408640|1445.2045304332|1445.4372469817|1444.7129516981|1445.2921759058
2023-12-24 09:05:00|MKR|1703408700|1445.3455762838|1445.4199261499|1444.7718747782|1445.4199261499
2023-12-24 09:06:00|MKR|1703408760|1445.4524416781|1445.4524416781|1444.8511422949|1444.8672921295
2023-12-24 09:07:00|MKR|1703408820|1444.8799784821|1445.4281100488|1444.5418441015|1444.656081478
2023-12-24 09:08:00|MKR|1703408880|1444.6123395889|1445.5451335438|1444.3787207902|1445.0497321687
2023-12-24 09:09:00|MKR|1703408940|1444.979637905|1446.5477645903|1444.5663114327|1446.2061550911
2023-12-24 09:10:00|MKR|1703409000|1446.1236387274|1447.180271488|1446.1236387274|1447.1758141757
2023-12-24 09:11:00|MKR|1703409060|1447.2015277901|1448.223232572|1446.8058902642|1448.0989280376
2023-12-24 09:12:00|MKR|1703409120|1448.1750387029|1449.3239581339|1448.1532707502|1448.9076373761
2023-12-24 09:13:00|MKR|1703409180|1448.9816198858|1449.7010071653|1448.71930965|1449.7010071653
2023-12-24 09:14:00|MKR|1703409240|1449.3876564436|1449.7212599601|1448.8299716507|1448.8299716507
2023-12-24 09:15:00|MKR|1703409300|1448.9292270847|1449.5065752089|1448.5696529787|1448.9760288394
2023-12-24 09:16:00|MKR|1703409360|1448.1042178435|1448.638307046|1446.8914535773|1446.8914535773
2023-12-24 09:17:00|MKR|1703409420|1447.5734500452|1447.5734500452|1445.949019313|1446.1538814641
2023-12-24 09:18:00|MKR|1703409480|1446.1611661855|1446.6223881669|1445.8513452486|1446.4645931695
2023-12-24 09:19:00|MKR|1703409540|1445.5523918661|1445.8749180222|1444.9767237235|1444.9767237235
2023-12-24 09:20:00|MKR|1703409600|1445.0478889548|1445.0828684837|1444.3122471979|1444.3871361893
2023-12-24 09:21:00|MKR|1703409660|1444.2289905315|1444.9415239213|1443.7423563293|1444.9273949442
2023-12-24 09:22:00|MKR|1703409720|1444.8610087143|1444.9308824828|1442.3138086475|1442.3138086475
2023-12-24 09:23:00|MKR|1703409780|1442.6321461778|1442.8047692891|1441.804299385|1442.7313013687
2023-12-24 09:24:00|MKR|1703409840|1442.7560643602|1442.8647145036|1441.6605660649|1441.8601541596
2023-12-24 09:25:00|MKR|1703409900|1441.9050841792|1442.1381308844|1441.2659464915|1441.950977439
2023-12-24 09:26:00|MKR|1703409960|1441.4923749043|1441.5485389208|1440.0253321199|1440.3003409167
2023-12-24 09:27:00|MKR|1703410020|1440.1877439794|1440.1877439794|1438.6070887765|1439.654176989
2023-12-24 09:28:00|MKR|1703410080|1439.6022119444|1440.4333042349|1439.4933261545|1439.9748921605
2023-12-24 09:29:00|MKR|1703410140|1440.1982025124|1442.2820489738|1440.1027218263|1442.2788235783
2023-12-24 09:30:00|MKR|1703410200|1442.2821522054|1442.5916271716|1442.0140657285|1442.4215179568
2023-12-24 09:31:00|MKR|1703410260|1442.373039156|1442.373039156|1440.2004958511|1440.2004958511
2023-12-24 09:32:00|MKR|1703410320|1440.1832851451|1440.1957555986|1438.1454186186|1438.1454186186
2023-12-24 09:33:00|MKR|1703410380|1438.0284831885|1438.5671188562|1437.3155384333|1437.9131222802
2023-12-24 09:34:00|MKR|1703410440|1437.6604913979|1438.3615763991|1437.5747793879|1438.230417647
2023-12-24 09:35:00|MKR|1703410500|1438.2434175087|1438.3666217929|1436.7970847686|1437.6201076355
2023-12-24 09:36:00|MKR|1703410560|1437.4882077512|1437.9808096702|1437.2038498571|1437.3388021897
2023-12-24 09:37:00|MKR|1703410620|1437.0888530694|1438.2558416612|1436.8937431435|1438.086589262
2023-12-24 09:38:00|MKR|1703410680|1437.9823648636|1440.8837163273|1437.8553599466|1440.8837163273
2023-12-24 09:39:00|MKR|1703410740|1440.4405533055|1440.6452103504|1439.9212459878|1440.3573720493
2023-12-24 09:40:00|MKR|1703410800|1439.8633180307|1440.1381013628|1439.6090996104|1439.7652768055
2023-12-24 09:41:00|MKR|1703410860|1439.6348681522|1439.6348681522|1438.6753259344|1439.084091304
2023-12-24 09:42:00|MKR|1703410920|1439.0883715789|1439.8684934476|1438.9478580032|1438.9478580032
2023-12-24 09:43:00|MKR|1703410980|1438.9840841705|1439.7110067127|1438.1950394691|1438.4676807461
2023-12-24 09:44:00|MKR|1703411040|1438.4801161559|1438.6510394898|1437.5595531031|1437.6580528506
2023-12-24 09:45:00|MKR|1703411100|1437.9661288567|1438.6224886135|1437.3229821115|1438.533383325
2023-12-24 09:46:00|MKR|1703411160|1438.8494291834|1439.1846448437|1437.6686779901|1437.8302470655
2023-12-24 09:47:00|MKR|1703411220|1437.9503620975|1438.6994895005|1434.9043753424|1435.0544679194
2023-12-24 09:48:00|MKR|1703411280|1435.1568090462|1436.3414938826|1434.5888431629|1436.1085188402
2023-12-24 09:49:00|MKR|1703411340|1435.6084966186|1436.8108854093|1435.2098883169|1436.8108854093
2023-12-24 09:50:00|MKR|1703411400|1437.0147571183|1437.4704255362|1435.6952452701|1435.6952452701
2023-12-24 09:51:00|MKR|1703411460|1435.6364015899|1435.895138529|1433.9294502601|1434.5001715157
2023-12-24 09:52:00|MKR|1703411520|1434.1340724533|1434.3907552572|1432.9949864043|1433.2725006276
2023-12-24 09:53:00|MKR|1703411580|1433.2408450506|1434.3338675512|1433.1407846951|1433.222234322
2023-12-24 09:54:00|MKR|1703411640|1433.0588954893|1435.4151880436|1432.4844570103|1435.3914992034
2023-12-24 09:55:00|MKR|1703411700|1435.0190357094|1435.0190357094|1432.8182809511|1432.8182809511
2023-12-24 09:56:00|MKR|1703411760|1432.5468831923|1433.0223787202|1430.9176908359|1432.6604468645
2023-12-24 09:57:00|MKR|1703411820|1432.7048789787|1433.5200507992|1432.5833873375|1433.3797128733
2023-12-24 09:58:00|MKR|1703411880|1433.3423606936|1433.719322352|1433.0483719198|1433.0566915613
2023-12-24 09:59:00|MKR|1703411940|1433.4466820257|1434.2606829208|1433.4427422756|1434.171130698
2023-12-24 10:00:00|MKR|1703412000|1434.2143073737|1436.0985259851|1434.1068668321|1435.9411848144
2023-12-24 10:01:00|MKR|1703412060|1435.9894338843|1436.1430931577|1433.693080508|1433.693080508
2023-12-24 10:02:00|MKR|1703412120|1433.3151146552|1434.0740453658|1432.7343440196|1432.7343440196
2023-12-24 10:03:00|MKR|1703412180|1432.7709815722|1434.4445849287|1432.7016335944|1433.9894632409
2023-12-24 10:04:00|MKR|1703412240|1433.829633647|1434.4243713631|1433.5435834051|1433.543913268
2023-12-24 10:05:00|MKR|1703412300|1433.5391687319|1434.296608793|1433.289437906|1433.5238636249
2023-12-24 10:06:00|MKR|1703412360|1433.4093484588|1433.4093484588|1432.5594740866|1432.5594740866
2023-12-24 10:07:00|MKR|1703412420|1432.4864267632|1433.9442240689|1432.4864267632|1433.9151435367
2023-12-24 10:08:00|MKR|1703412480|1433.8876117388|1433.8876117388|1433.1489339418|1433.1489339418
2023-12-24 10:09:00|MKR|1703412540|1433.2125034324|1433.6095040218|1432.6593152079|1433.382566963
2023-12-24 10:10:00|MKR|1703412600|1433.2724785378|1434.0326869679|1433.0366246057|1433.0366246057
2023-12-24 10:11:00|MKR|1703412660|1432.8740453865|1433.2209424581|1432.2880836048|1432.2880836048
2023-12-24 10:12:00|MKR|1703412720|1432.2281793678|1432.2353594936|1430.6888419243|1430.6888419243
2023-12-24 10:13:00|MKR|1703412780|1430.9314644226|1430.9490194313|1430.2198773646|1430.3256662296
2023-12-24 10:14:00|MKR|1703412840|1430.2999352193|1430.8623518429|1429.6978658187|1429.8418240678
2023-12-24 10:15:00|MKR|1703412900|1429.6849997128|1429.8864744417|1428.0581787992|1428.144755968
2023-12-24 10:16:00|MKR|1703412960|1428.1272056305|1429.3125171087|1427.263331158|1429.1500232952
2023-12-24 10:17:00|MKR|1703413020|1429.2397284666|1429.5240604847|1427.6798296267|1428.4002960365
2023-12-24 10:18:00|MKR|1703413080|1428.328232806|1428.7723871639|1427.4329083796|1427.4329083796
2023-12-24 10:19:00|MKR|1703413140|1427.4419565823|1427.7524039155|1426.0212377378|1426.6332124163
2023-12-24 10:20:00|MKR|1703413200|1426.6703931048|1427.5575716003|1425.2810827785|1427.5575716003
2023-12-24 10:21:00|MKR|1703413260|1428.1659248615|1428.2101476379|1425.2406013951|1425.9841958421
2023-12-24 10:22:00|MKR|1703413320|1426.1196229591|1426.1196229591|1423.9606358762|1424.485425527
2023-12-24 10:23:00|MKR|1703413380|1424.4846391123|1427.5658259834|1424.3247751827|1427.5658259834
2023-12-24 10:24:00|MKR|1703413440|1427.6598449357|1427.8983422922|1426.7179741106|1426.7179741106
2023-12-24 10:25:00|MKR|1703413500|1426.7679589278|1427.1685896608|1426.094019067|1426.2513655342
2023-12-24 10:26:00|MKR|1703413560|1426.667080772|1426.7038200392|1425.8484459683|1425.9789020596
2023-12-24 10:27:00|MKR|1703413620|1425.990272581|1426.814914093|1425.6526649046|1426.4446770528
2023-12-24 10:28:00|MKR|1703413680|1426.4495287188|1426.4495287188|1424.5263041543|1424.5263041543
2023-12-24 10:29:00|MKR|1703413740|1424.5786173513|1425.3900816638|1423.9740870186|1424.0455304516
2023-12-24 10:30:00|MKR|1703413800|1424.008028028|1424.1143043194|1421.9289781716|1423.0929875373
2023-12-24 10:31:00|MKR|1703413860|1422.8690378199|1423.0168846346|1420.6271080453|1420.7804991022
2023-12-24 10:32:00|MKR|1703413920|1420.488292653|1423.4765766266|1420.4817833832|1422.998064214
2023-12-24 10:33:00|MKR|1703413980|1423.241543188|1423.241543188|1421.5625773623|1422.3186491765
2023-12-24 10:34:00|MKR|1703414040|1422.417884834|1422.5182132256|1420.0249669622|1420.0833529789
2023-12-24 10:35:00|MKR|1703414100|1419.9415819837|1422.3316636344|1419.7231456867|1422.071088738
2023-12-24 10:36:00|MKR|1703414160|1422.1376409493|1422.1755566226|1420.3936796013|1420.7477192497
2023-12-24 10:37:00|MKR|1703414220|1420.6380601993|1420.8222615652|1419.4767257283|1419.4767257283
2023-12-24 10:38:00|MKR|1703414280|1419.5582446712|1419.788652046|1418.0988095556|1418.0988095556
2023-12-24 10:39:00|MKR|1703414340|1418.2097870003|1419.1280694455|1418.0561773154|1418.5808813947
2023-12-24 10:40:00|MKR|1703414400|1418.5188785254|1418.6850457401|1418.0586809704|1418.2198639564
2023-12-24 10:41:00|MKR|1703414460|1418.5738725329|1418.6247045395|1416.3878447973|1416.6405543578
2023-12-24 10:42:00|MKR|1703414520|1416.7351173712|1417.7233913503|1416.5837924039|1417.4849912383
2023-12-24 10:43:00|MKR|1703414580|1417.0498752882|1418.073085513|1416.8539758084|1417.1471625873
2023-12-24 10:44:00|MKR|1703414640|1416.86098115|1418.8904077827|1416.86098115|1418.664720647
2023-12-24 10:45:00|MKR|1703414700|1418.6763029125|1419.52824871|1418.4718813022|1419.1564721923
2023-12-24 10:46:00|MKR|1703414760|1419.2726570031|1420.7441749561|1419.1477049782|1420.5305962985
2023-12-24 10:47:00|MKR|1703414820|1420.5746540309|1422.7050631741|1420.3039243742|1421.6584435241
2023-12-24 10:48:00|MKR|1703414880|1422.0922214587|1424.1453630332|1422.067789357|1423.9508475676
2023-12-24 10:49:00|MKR|1703414940|1424.1335694352|1424.710141931|1423.9834754632|1424.550088107
2023-12-24 10:50:00|MKR|1703415000|1424.4750637177|1425.887203664|1424.4750637177|1425.723169249
2023-12-24 10:51:00|MKR|1703415060|1425.7527707355|1425.7703686065|1424.9565394653|1425.7411651979
2023-12-24 10:52:00|MKR|1703415120|1425.6050173686|1425.70587008|1424.7989804314|1425.2862100853
2023-12-24 10:53:00|MKR|1703415180|1425.3747494894|1425.4018842507|1423.7501844398|1423.7501844398
2023-12-24 10:54:00|MKR|1703415240|1423.422221904|1424.7351015559|1418.0970666205|1424.4360971795
2023-12-24 10:55:00|MKR|1703415300|1424.478321995|1425.6836181893|1424.2905975879|1425.3354165338
2023-12-24 10:56:00|MKR|1703415360|1425.3445442471|1425.3492741154|1424.674674408|1424.9392296738
2023-12-24 10:57:00|MKR|1703415420|1424.5419052987|1425.1783885958|1424.3472776194|1425.0360053317
2023-12-24 10:58:00|MKR|1703415480|1424.9950254656|1426.9707634036|1424.5334082964|1426.9707634036
2023-12-24 10:59:00|MKR|1703415540|1426.976010962|1427.2124631134|1425.4643586582|1427.2124631134
2023-12-24 11:00:00|MKR|1703415600|1427.3043325037|1428.4606615803|1427.1749788042|1427.4967277045
2023-12-24 11:01:00|MKR|1703415660|1427.6067081329|1427.976773838|1427.3891712016|1427.5844925942
2023-12-24 11:02:00|MKR|1703415720|1427.3743211189|1427.8774767571|1427.1387981613|1427.8012025176
2023-12-24 11:03:00|MKR|1703415780|1427.5034801675|1428.2860927149|1426.8372130935|1428.2226909183
2023-12-24 11:04:00|MKR|1703415840|1428.1622533357|1429.25471227|1428.0974917493|1428.7047284425
2023-12-24 11:05:00|MKR|1703415900|1428.7291364801|1429.5215427086|1428.5017204713|1428.8068946346
2023-12-24 11:06:00|MKR|1703415960|1428.7502189344|1429.4231630556|1428.6113808901|1429.4231630556
2023-12-24 11:07:00|MKR|1703416020|1429.2168095442|1429.3665078366|1428.8129722624|1429.2134430238
2023-12-24 11:08:00|MKR|1703416080|1429.335571288|1429.5930556706|1429.0054728156|1429.4395879104
2023-12-24 11:09:00|MKR|1703416140|1429.3716561792|1430.2750725346|1429.3716561792|1429.7049465448
2023-12-24 11:10:00|MKR|1703416200|1429.6351149084|1430.0390598543|1428.6942615385|1429.2891171149
2023-12-24 11:11:00|MKR|1703416260|1429.1169392117|1429.1277455142|1428.5471643502|1429.1277455142
2023-12-24 11:12:00|MKR|1703416320|1428.7071080672|1429.0809337461|1427.3907193031|1427.9176589539
2023-12-24 11:13:00|MKR|1703416380|1427.9065938598|1428.0275616835|1427.1679968062|1427.6046797339
2023-12-24 11:14:00|MKR|1703416440|1427.4901823825|1427.6903425721|1427.1102852105|1427.4926824427
2023-12-24 11:15:00|MKR|1703416500|1427.4419800888|1427.4419800888|1425.9852452281|1425.9852452281
2023-12-24 11:16:00|MKR|1703416560|1425.9793760905|1426.1310883859|1424.8854834657|1425.0570118887
2023-12-24 11:17:00|MKR|1703416620|1425.0785811498|1425.3236696027|1424.6454451183|1424.9066510671
2023-12-24 11:18:00|MKR|1703416680|1424.7877857488|1424.952720497|1424.2871619682|1424.8278724199
2023-12-24 11:19:00|MKR|1703416740|1425.0541163502|1425.7476134768|1425.0541163502|1425.6679292394
2023-12-24 11:20:00|MKR|1703416800|1425.7035627813|1425.7035627813|1424.6208286997|1424.6208286997
2023-12-24 11:21:00|MKR|1703416860|1424.5981058507|1425.1076400953|1423.6787614881|1423.8244956386
2023-12-24 11:22:00|MKR|1703416920|1423.8984709054|1426.2936864956|1423.8984709054|1425.4565151252
2023-12-24 11:23:00|MKR|1703416980|1425.7037137303|1425.7746135534|1424.7152177905|1424.7152177905
2023-12-24 11:24:00|MKR|1703417040|1424.6164984328|1424.9286575934|1423.9774075702|1424.0525008402
2023-12-24 11:25:00|MKR|1703417100|1424.0386950765|1424.484383196|1423.7619411926|1424.484383196
2023-12-24 11:26:00|MKR|1703417160|1424.260839996|1424.504824228|1423.3181320574|1423.4017187487
2023-12-24 11:27:00|MKR|1703417220|1423.4550967423|1424.0042486761|1423.3431960121|1423.9996132986
2023-12-24 11:28:00|MKR|1703417280|1423.80617896|1424.5535842429|1423.2636474776|1424.4868718997
2023-12-24 11:29:00|MKR|1703417340|1424.4571316156|1425.2209775383|1424.096009669|1425.2209775383
2023-12-24 11:30:00|MKR|1703417400|1425.0907666401|1426.9961554703|1425.0907666401|1426.9135920036
2023-12-24 11:31:00|MKR|1703417460|1426.9676431511|1427.2394873301|1426.7266259337|1427.0298738239
2023-12-24 11:32:00|MKR|1703417520|1427.2559991761|1428.6668136615|1427.2559991761|1428.1516585071
2023-12-24 11:33:00|MKR|1703417580|1427.9168803961|1428.9668749685|1427.2859952272|1428.9668749685
2023-12-24 11:34:00|MKR|1703417640|1428.9972347252|1429.7990477812|1428.0549314737|1428.7824213734
2023-12-24 11:35:00|MKR|1703417700|1428.5880537597|1429.8839338822|1428.5880537597|1429.3430709602
2023-12-24 11:36:00|MKR|1703417760|1429.2173384601|1429.3966563806|1428.4975456146|1429.3169995509
2023-12-24 11:37:00|MKR|1703417820|1429.3433664099|1429.7288922257|1428.6089272015|1429.7288922257
2023-12-24 11:38:00|MKR|1703417880|1429.7109392045|1429.7109392045|1428.7368872446|1428.9722943769
2023-12-24 11:39:00|MKR|1703417940|1428.9065737788|1429.4218272976|1428.3834357664|1428.3834357664
2023-12-24 11:40:00|MKR|1703418000|1428.4955528275|1428.6039267016|1428.1044232798|1428.1044232798
2023-12-24 11:41:00|MKR|1703418060|1428.0763733529|1428.364569116|1427.4650290888|1428.1649615681
2023-12-24 11:42:00|MKR|1703418120|1428.12010813|1428.12010813|1426.7772676372|1426.7772676372
2023-12-24 11:43:00|MKR|1703418180|1425.9783268992|1426.2526852258|1425.5710749586|1425.5863600137
2023-12-24 11:44:00|MKR|1703418240|1425.6241939899|1426.1590831857|1425.497035255|1426.0471590607
2023-12-24 11:45:00|MKR|1703418300|1425.9662796582|1425.9662796582|1424.5227233256|1424.5353147218
2023-12-24 11:46:00|MKR|1703418360|1424.4465269953|1424.6604781865|1424.1131102675|1424.6446308567
2023-12-24 11:47:00|MKR|1703418420|1424.7934953974|1424.831272643|1424.1003547592|1424.2442188169
2023-12-24 11:48:00|MKR|1703418480|1424.5931941787|1424.8103916416|1423.4652560273|1423.8312930649
2023-12-24 11:49:00|MKR|1703418540|1423.8326478101|1424.0945406725|1423.2841793306|1423.4413057856
2023-12-24 11:50:00|MKR|1703418600|1423.4167933714|1424.0598977175|1423.1415214044|1424.0364599037
2023-12-24 11:51:00|MKR|1703418660|1424.4556919836|1424.6448551655|1423.886299549|1424.6406587728
2023-12-24 11:52:00|MKR|1703418720|1424.5174485315|1425.3168047976|1424.5174485315|1424.6974002347
2023-12-24 11:53:00|MKR|1703418780|1424.6317379802|1424.8209612817|1424.1723233855|1424.1723233855
2023-12-24 11:54:00|MKR|1703418840|1424.1928300999|1425.0805191768|1423.9134632461|1425.0805191768
2023-12-24 11:55:00|MKR|1703418900|1425.2158392336|1425.2158392336|1424.2522100913|1424.8365788024
2023-12-24 11:56:00|MKR|1703418960|1424.9356229219|1424.9592736066|1424.046681368|1424.3366521005
2023-12-24 11:57:00|MKR|1703419020|1424.340873956|1425.5053343697|1424.2320850386|1425.4488944399
2023-12-24 11:58:00|MKR|1703419080|1425.4216019694|1426.5508217573|1424.9710113169|1425.9496097396
2023-12-24 11:59:00|MKR|1703419140|1426.1259672177|1426.4503642962|1425.7512423137|1426.4503642962
2023-12-24 12:00:00|MKR|1703419200|1426.3346331917|1427.0916314457|1425.8526448418|1427.0916314457
2023-12-24 12:01:00|MKR|1703419260|1427.1551113013|1428.0121264431|1426.977628919|1427.5153997181
2023-12-24 12:02:00|MKR|1703419320|1427.369338128|1427.377332206|1425.0055413335|1425.1075290892
2023-12-24 12:03:00|MKR|1703419380|1425.0580614678|1425.139406249|1424.0319383763|1424.6851409283
2023-12-24 12:04:00|MKR|1703419440|1424.7744702171|1425.5985382504|1424.7744702171|1425.1295056249
2023-12-24 12:05:00|MKR|1703419500|1425.0800156148|1425.1912480681|1422.9768507596|1423.0018047721
2023-12-24 12:06:00|MKR|1703419560|1423.0352689814|1425.2801494362|1423.0352689814|1425.2537550528
2023-12-24 12:07:00|MKR|1703419620|1425.2616057293|1426.2781058599|1424.672000841|1426.2781058599
2023-12-24 12:08:00|MKR|1703419680|1426.4745533604|1427.5120668449|1425.8950860009|1427.1962901252
2023-12-24 12:09:00|MKR|1703419740|1427.1865745362|1427.6044100613|1426.9515410632|1427.0255890199
2023-12-24 12:10:00|MKR|1703419800|1427.0048583033|1427.6995774925|1426.9418883723|1427.5323464411
2023-12-24 12:11:00|MKR|1703419860|1427.5868109082|1428.0824035337|1426.3975960181|1427.1662559631
2023-12-24 12:12:00|MKR|1703419920|1427.2747115971|1427.9715726507|1426.2037483831|1427.9715726507
2023-12-24 12:13:00|MKR|1703419980|1428.130509742|1428.1842398685|1427.3998517322|1427.6555094616
2023-12-24 12:14:00|MKR|1703420040|1427.5939274747|1427.7963262802|1426.5533619951|1427.0083530427
2023-12-24 12:15:00|MKR|1703420100|1426.9048240215|1428.554168637|1426.8970014127|1428.4246826022
2023-12-24 12:16:00|MKR|1703420160|1428.255121411|1428.7708863563|1428.064474941|1428.064474941
2023-12-24 12:17:00|MKR|1703420220|1428.1980904715|1428.2629409482|1427.2241867257|1427.2241867257
2023-12-24 12:18:00|MKR|1703420280|1427.209065411|1427.3040379748|1426.7481787515|1426.9901589006
2023-12-24 12:19:00|MKR|1703420340|1427.2661286942|1429.876937095|1427.2661286942|1429.8708064471
2023-12-24 12:20:00|MKR|1703420400|1429.1176917995|1429.5159181299|1428.9120305458|1429.3503154047
2023-12-24 12:21:00|MKR|1703420460|1429.2580479361|1429.8653200262|1429.1312875725|1429.7113903696
2023-12-24 12:22:00|MKR|1703420520|1429.65514835|1430.5870389029|1429.65514835|1430.5694437944
2023-12-24 12:23:00|MKR|1703420580|1429.8561366152|1431.0121785699|1429.5978423442|1431.0121785699
2023-12-24 12:24:00|MKR|1703420640|1430.9753739814|1430.9753739814|1429.9434611487|1430.1535260121
2023-12-24 12:25:00|MKR|1703420700|1430.1358372824|1430.6782410539|1430.0142750914|1430.1271408068
2023-12-24 12:26:00|MKR|1703420760|1430.0708437796|1430.5217960169|1429.4916398404|1430.022317292
2023-12-24 12:27:00|MKR|1703420820|1430.0581918306|1430.1857338587|1428.7010760518|1428.7010760518
2023-12-24 12:28:00|MKR|1703420880|1428.5637361633|1429.3100299414|1428.411758068|1428.6979334208
2023-12-24 12:29:00|MKR|1703420940|1428.5608594645|1428.6061055239|1427.9842742493|1428.3431163869
2023-12-24 12:30:00|MKR|1703421000|1427.7916448138|1427.7956648943|1426.3692741439|1426.3815347395
2023-12-24 12:31:00|MKR|1703421060|1426.4496060978|1427.0692228741|1425.8741055665|1425.979167243
2023-12-24 12:32:00|MKR|1703421120|1425.8732609731|1426.3408660385|1424.7188377614|1424.8188852635
2023-12-24 12:33:00|MKR|1703421180|1424.7830702835|1424.7997486348|1423.5172649217|1424.0041811313
2023-12-24 12:34:00|MKR|1703421240|1424.0359447881|1426.1454626532|1423.8533557657|1426.1374619918
2023-12-24 12:35:00|MKR|1703421300|1426.2866182025|1427.7113276092|1426.1358330625|1427.63139318
2023-12-24 12:36:00|MKR|1703421360|1427.7991691531|1427.9851596952|1427.2431952852|1427.7307875173
2023-12-24 12:37:00|MKR|1703421420|1427.9132153872|1428.5581388312|1427.5125312803|1428.5346683226
2023-12-24 12:38:00|MKR|1703421480|1428.5440364285|1429.6612565256|1428.5440364285|1429.651320045
2023-12-24 12:39:00|MKR|1703421540|1429.6624920295|1430.2090897883|1429.4384947953|1429.7447017241
2023-12-24 12:40:00|MKR|1703421600|1429.7097586374|1430.5987081422|1429.6940799855|1430.5702745083
2023-12-24 12:41:00|MKR|1703421660|1430.4857846385|1431.4680485403|1430.1072985849|1431.2063545018
2023-12-24 12:42:00|MKR|1703421720|1431.1964241112|1431.4664203578|1430.2729173396|1430.2729173396
2023-12-24 12:43:00|MKR|1703421780|1430.459929288|1431.8368174579|1430.2559625553|1431.4300934307
2023-12-24 12:44:00|MKR|1703421840|1431.5512769694|1431.7831474715|1431.1063613574|1431.1271072365
2023-12-24 12:45:00|MKR|1703421900|1431.3287163121|1431.6035028867|1431.0453322849|1431.2348430605
2023-12-24 12:46:00|MKR|1703421960|1431.1958785017|1431.2963628761|1430.7024055882|1431.1162734444
2023-12-24 12:47:00|MKR|1703422020|1431.0738448553|1431.2022494423|1430.6150548173|1430.6436714484
2023-12-24 12:48:00|MKR|1703422080|1430.8853718492|1431.0984869146|1430.3296772815|1430.9529403316
2023-12-24 12:49:00|MKR|1703422140|1431.0321018704|1431.1520586189|1430.4807795194|1430.647492981
2023-12-24 12:50:00|MKR|1703422200|1430.7592195045|1431.512969573|1430.7592195045|1431.4319069883
2023-12-24 12:51:00|MKR|1703422260|1431.419478909|1431.6645622644|1430.9315402611|1430.9315402611
2023-12-24 12:52:00|MKR|1703422320|1430.8415609581|1431.5951407791|1430.8105462939|1431.4101480005
2023-12-24 12:53:00|MKR|1703422380|1431.6120587449|1431.7175566091|1431.3999383728|1431.6432341723
2023-12-24 12:54:00|MKR|1703422440|1431.6182185264|1431.6957223028|1431.1039873865|1431.2648793689
2023-12-24 12:55:00|MKR|1703422500|1431.1296038381|1431.7260274859|1431.093927782|1431.1404270102
2023-12-24 12:56:00|MKR|1703422560|1431.211567842|1432.0631654308|1431.0152202894|1431.4469728581
2023-12-24 12:57:00|MKR|1703422620|1431.3741725308|1431.9521554163|1430.9140903101|1431.8471924409
2023-12-24 12:58:00|MKR|1703422680|1431.8825931733|1432.2097257208|1431.7521748222|1432.035322463
2023-12-24 12:59:00|MKR|1703422740|1432.0073708596|1432.2513107588|1431.1311041444|1432.2513107588
2023-12-24 13:00:00|MKR|1703422800|1432.1038638574|1432.2029150211|1431.671902553|1432.123656446
2023-12-24 13:01:00|MKR|1703422860|1432.1303494318|1432.2049675018|1431.6826523652|1431.7289321904
2023-12-24 13:02:00|MKR|1703422920|1431.6709332343|1432.4624155724|1431.6661546941|1432.2848847775
2023-12-24 13:03:00|MKR|1703422980|1432.2670913527|1432.8048883143|1431.5626582394|1432.2957700627
2023-12-24 13:04:00|MKR|1703423040|1432.2972919962|1432.9810059717|1432.2530451035|1432.9774289995
2023-12-24 13:05:00|MKR|1703423100|1432.9740255081|1433.3971494671|1432.9334524539|1433.0413050766
2023-12-24 13:06:00|MKR|1703423160|1433.0814223463|1436.5582117689|1432.8929534236|1436.5582117689
2023-12-24 13:07:00|MKR|1703423220|1437.0670379882|1437.7477223238|1436.7780792331|1437.0878649743
2023-12-24 13:08:00|MKR|1703423280|1438.2574252442|1439.8381795667|1437.4209960366|1439.8364808437
2023-12-24 13:09:00|MKR|1703423340|1439.8423123717|1442.5426339558|1439.6475051253|1442.3497975729
2023-12-24 13:10:00|MKR|1703423400|1442.7393225387|1442.8185597973|1440.5487038641|1441.4415549171
2023-12-24 13:11:00|MKR|1703423460|1441.0555857383|1441.5643285212|1439.2891334394|1439.2891334394
2023-12-24 13:12:00|MKR|1703423520|1439.2293464388|1439.2293464388|1437.6777473768|1438.0941318416
2023-12-24 13:13:00|MKR|1703423580|1438.0730150933|1439.7248867603|1437.5544786398|1439.6074111331
2023-12-24 13:14:00|MKR|1703423640|1438.8379805358|1439.1364504177|1437.7217753504|1439.1364504177
2023-12-24 13:15:00|MKR|1703423700|1439.136217754|1439.1742123102|1438.2293950327|1438.2293950327
2023-12-24 13:16:00|MKR|1703423760|1438.2104995027|1438.708277039|1437.7986455501|1438.4669610081
2023-12-24 13:17:00|MKR|1703423820|1438.0315617236|1439.2738528069|1437.4997042215|1438.891348317
2023-12-24 13:18:00|MKR|1703423880|1439.2913058701|1440.3352184883|1438.829309636|1440.2947711844
2023-12-24 13:19:00|MKR|1703423940|1440.2895012473|1442.3414128038|1440.2453780256|1442.3414128038
2023-12-24 13:20:00|MKR|1703424000|1442.6355294681|1442.7107405828|1441.6852331415|1442.0351772421
2023-12-24 13:21:00|MKR|1703424060|1442.0301405535|1442.0301405535|1440.8872223471|1441.1766454345
2023-12-24 13:22:00|MKR|1703424120|1441.6103398663|1441.6103398663|1439.6702519219|1439.6942511648
2023-12-24 13:23:00|MKR|1703424180|1439.6624343443|1439.6624343443|1438.8427733046|1439.320889249
2023-12-24 13:24:00|MKR|1703424240|1439.302262457|1439.302262457|1437.1389197184|1437.1587215306
2023-12-24 13:25:00|MKR|1703424300|1437.0855985583|1437.2996585683|1436.6117042523|1437.081929567
2023-12-24 13:26:00|MKR|1703424360|1437.1548035901|1437.5948634472|1436.6087881435|1437.5499860519
2023-12-24 13:27:00|MKR|1703424420|1437.5558880461|1442.4529592327|1437.1526080771|1442.021609773
2023-12-24 13:28:00|MKR|1703424480|1442.0667818404|1443.0414485266|1441.7601729023|1443.0414485266
2023-12-24 13:29:00|MKR|1703424540|1443.1100947834|1443.7227153329|1442.2859954868|1442.2897828645
2023-12-24 13:30:00|MKR|1703424600|1442.3829136473|1442.5401638426|1441.1385987094|1441.18298765
2023-12-24 13:31:00|MKR|1703424660|1441.0037051517|1441.6708270734|1440.9349959934|1441.3764946596
2023-12-24 13:32:00|MKR|1703424720|1441.4020921525|1441.589093891|1440.6467892446|1441.1081747438
2023-12-24 13:33:00|MKR|1703424780|1441.0481217623|1441.2803690141|1440.7344933079|1440.7762992084
2023-12-24 13:34:00|MKR|1703424840|1441.1104553245|1441.2276562431|1438.7032048121|1438.7032048121
2023-12-24 13:35:00|MKR|1703424900|1438.7490953559|1440.5648102337|1438.6002654794|1440.3918267094
2023-12-24 13:36:00|MKR|1703424960|1440.3150323349|1440.3391563333|1438.6049606852|1438.6585603046
2023-12-24 13:37:00|MKR|1703425020|1438.5715073562|1439.1983856947|1438.5283084059|1438.8920612294
2023-12-24 13:38:00|MKR|1703425080|1438.7932571399|1438.9982719717|1438.4675512209|1438.7760694079
2023-12-24 13:39:00|MKR|1703425140|1438.8415590085|1439.6065381804|1438.3084436378|1438.9230346418
2023-12-24 13:40:00|MKR|1703425200|1438.8020551228|1438.9262194063|1438.3315208169|1438.7543097383
2023-12-24 13:41:00|MKR|1703425260|1438.6116261518|1440.2604377696|1438.6083636955|1440.2604377696
2023-12-24 13:42:00|MKR|1703425320|1440.1601242137|1440.323073731|1437.866548121|1438.391317123
2023-12-24 13:43:00|MKR|1703425380|1438.6680307401|1439.3763415394|1438.3354323647|1438.3852265244
2023-12-24 13:44:00|MKR|1703425440|1438.2679423721|1439.7803342739|1438.2679423721|1439.5825177998
2023-12-24 13:45:00|MKR|1703425500|1439.5835853086|1439.6645601782|1438.5027009737|1438.5138272146
2023-12-24 13:46:00|MKR|1703425560|1438.463834896|1438.7611684557|1437.4517384285|1437.4517384285
2023-12-24 13:47:00|MKR|1703425620|1437.4402036497|1437.4402036497|1436.2965742327|1437.0008122389
2023-12-24 13:48:00|MKR|1703425680|1436.6722966467|1437.1870507356|1436.6656939368|1436.9702644475
2023-12-24 13:49:00|MKR|1703425740|1436.958298047|1437.386341914|1436.9155150847|1437.0057791297
2023-12-24 13:50:00|MKR|1703425800|1437.2712044332|1437.8572008117|1437.0146385308|1437.4447823048
2023-12-24 13:51:00|MKR|1703425860|1437.4410104097|1438.4639325063|1437.4410104097|1438.1774800221
2023-12-24 13:52:00|MKR|1703425920|1437.9397793873|1438.8952200874|1437.8013253818|1438.3833995574
2023-12-24 13:53:00|MKR|1703425980|1438.323650916|1439.2770984548|1438.2021853625|1439.1248692504
2023-12-24 13:54:00|MKR|1703426040|1439.1648649331|1439.495902833|1438.7333319229|1439.4655774869
2023-12-24 13:55:00|MKR|1703426100|1439.0795449855|1439.7133630968|1439.0718112908|1439.1457833617
2023-12-24 13:56:00|MKR|1703426160|1438.9293298056|1439.2431557389|1438.756473535|1438.9504278161
2023-12-24 13:57:00|MKR|1703426220|1438.715711136|1438.971407659|1438.1570897338|1438.5873724061
2023-12-24 13:58:00|MKR|1703426280|1438.7311356503|1439.6879828836|1438.7311356503|1439.6879828836
2023-12-24 13:59:00|MKR|1703426340|1439.7671577974|1439.8873015868|1438.9691777086|1439.5891126456
2023-12-24 14:00:00|MKR|1703426400|1439.6409587607|1439.8236957238|1438.8337269125|1439.8236957238
2023-12-24 14:01:00|MKR|1703426460|1439.993108671|1440.0525894564|1438.0134511076|1438.0410815034
2023-12-24 14:02:00|MKR|1703426520|1438.0823545945|1439.0368045075|1437.9906950107|1438.8892707854
2023-12-24 14:03:00|MKR|1703426580|1438.4182446444|1438.9334414589|1437.9915450063|1438.9334414589
2023-12-24 14:04:00|MKR|1703426640|1439.0350014757|1439.0481384954|1437.867771183|1438.6154696115
2023-12-24 14:05:00|MKR|1703426700|1438.5321542067|1438.880989295|1438.276079701|1438.880989295
2023-12-24 14:06:00|MKR|1703426760|1438.9290039553|1438.9290039553|1437.8349607301|1437.9187696754
2023-12-24 14:07:00|MKR|1703426820|1437.9260455055|1438.4338203585|1437.7233719559|1437.7568512109
2023-12-24 14:08:00|MKR|1703426880|1437.8515423781|1438.4018001546|1437.7309031314|1438.1512481334
2023-12-24 14:09:00|MKR|1703426940|1438.1391184562|1438.4620339872|1437.6269469446|1437.9686286654
2023-12-24 14:10:00|MKR|1703427000|1437.5907419709|1437.7477915225|1436.9381299144|1437.4273692959
2023-12-24 14:11:00|MKR|1703427060|1437.3409743606|1437.4098281508|1436.2445451887|1436.2494352457
2023-12-24 14:12:00|MKR|1703427120|1436.2374064387|1436.9824942295|1436.2374064387|1436.7892242229
2023-12-24 14:13:00|MKR|1703427180|1436.7233178269|1436.7960439735|1435.8592589453|1436.1822579296
2023-12-24 14:14:00|MKR|1703427240|1436.3093112445|1437.2849588932|1435.7242056863|1436.8064385482
2023-12-24 14:15:00|MKR|1703427300|1436.8644378175|1438.3055730909|1436.8461124868|1437.8569237826
2023-12-24 14:16:00|MKR|1703427360|1437.8792232252|1438.0345665206|1437.1241600612|1437.3295410443
2023-12-24 14:17:00|MKR|1703427420|1437.312030627|1437.780856661|1436.6067433233|1436.791311265
2023-12-24 14:18:00|MKR|1703427480|1437.0510297507|1437.1715114882|1436.3430658605|1436.6741249533
2023-12-24 14:19:00|MKR|1703427540|1436.6086671585|1436.7310754627|1435.957836898|1435.957836898
2023-12-24 14:20:00|MKR|1703427600|1435.9811537265|1435.9811537265|1434.7142535063|1435.1993644879
2023-12-24 14:21:00|MKR|1703427660|1435.1489657184|1435.8502935428|1435.0686175185|1435.2745772901
2023-12-24 14:22:00|MKR|1703427720|1435.2204162807|1435.3563612487|1434.414528407|1434.4347177828
2023-12-24 14:23:00|MKR|1703427780|1434.4506546695|1435.5299015874|1433.6930165181|1435.5299015874
2023-12-24 14:24:00|MKR|1703427840|1435.5340619873|1435.5849747856|1434.9859381546|1435.374267861
2023-12-24 14:25:00|MKR|1703427900|1435.2489905874|1435.5441279287|1434.6307495278|1434.8355622988
2023-12-24 14:26:00|MKR|1703427960|1434.6624017116|1435.6727280075|1434.6624017116|1435.6136115801
2023-12-24 14:27:00|MKR|1703428020|1435.6336082398|1436.0184998768|1435.1847419209|1436.0184998768
2023-12-24 14:28:00|MKR|1703428080|1435.9623824711|1435.9623824711|1435.3612913627|1435.9256136243
2023-12-24 14:29:00|MKR|1703428140|1435.9256308927|1436.7189599311|1435.8574889103|1436.6353290313
2023-12-24 14:30:00|MKR|1703428200|1436.5874108061|1438.2536116562|1436.1803957421|1438.0464707792
2023-12-24 14:31:00|MKR|1703428260|1438.289240915|1438.3051738485|1436.7399853021|1436.7399853021
2023-12-24 14:32:00|MKR|1703428320|1436.5362795029|1436.8030527355|1434.4222162874|1435.1067603094
2023-12-24 14:33:00|MKR|1703428380|1435.1177997852|1435.6131365032|1434.4053996953|1434.5171048668
2023-12-24 14:34:00|MKR|1703428440|1434.3066846626|1434.3066846626|1433.3772014051|1433.5533307313
2023-12-24 14:35:00|MKR|1703428500|1433.5005657604|1434.2774849737|1433.2422268544|1433.3540347551
2023-12-24 14:36:00|MKR|1703428560|1433.2985917879|1434.0549390051|1433.1862774477|1433.5897758527
2023-12-24 14:37:00|MKR|1703428620|1433.6568331487|1433.6568331487|1432.4214109781|1433.0239367376
2023-12-24 14:38:00|MKR|1703428680|1432.43553463|1433.0550774827|1432.397567707|1432.6006694728
2023-12-24 14:39:00|MKR|1703428740|1432.6850155124|1433.5246329283|1432.5663839922|1433.3590860575
2023-12-24 14:40:00|MKR|1703428800|1433.6489058673|1433.8029483332|1432.8195762899|1432.8882394085
2023-12-24 14:41:00|MKR|1703428860|1432.7837081214|1433.024321654|1431.224835253|1431.6071129842
2023-12-24 14:42:00|MKR|1703428920|1431.5193554235|1431.8597726751|1431.1303688129|1431.1303688129
2023-12-24 14:43:00|MKR|1703428980|1431.2155620296|1431.7908982642|1430.6999395378|1431.0156083361
2023-12-24 14:44:00|MKR|1703429040|1430.9702481679|1431.3452736438|1430.8593630148|1431.2942698608
2023-12-24 14:45:00|MKR|1703429100|1431.3008049006|1431.3268284669|1430.5847681471|1430.9209250343
2023-12-24 14:46:00|MKR|1703429160|1430.6356715717|1431.5588049647|1430.4644766227|1430.4644766227
2023-12-24 14:47:00|MKR|1703429220|1430.3415488788|1432.1498519198|1429.6619084709|1432.1110269992
2023-12-24 14:48:00|MKR|1703429280|1431.9722183804|1431.9722183804|1428.8004824736|1428.8004824736
2023-12-24 14:49:00|MKR|1703429340|1428.6803538646|1430.7791719119|1428.5064963259|1430.6995562181
2023-12-24 14:50:00|MKR|1703429400|1430.6229458248|1431.3310103391|1429.7915118239|1429.842665748
2023-12-24 14:51:00|MKR|1703429460|1429.6551749527|1431.3431600091|1429.6478540951|1430.2207559249
2023-12-24 14:52:00|MKR|1703429520|1430.1891802334|1430.5065458294|1426.3158590166|1426.3158590166
2023-12-24 14:53:00|MKR|1703429580|1426.5099702559|1426.7081188087|1425.3151526891|1426.7081188087
2023-12-24 14:54:00|MKR|1703429640|1426.5620449431|1427.0760023922|1426.3217498282|1426.7136735013
2023-12-24 14:55:00|MKR|1703429700|1426.580920987|1427.0194021114|1425.2188685379|1425.3459360504
2023-12-24 14:56:00|MKR|1703429760|1425.2132106831|1426.8576552948|1425.1622623117|1425.9441401998
2023-12-24 14:57:00|MKR|1703429820|1426.1250706739|1426.6125184351|1425.8740398047|1426.4487182411
2023-12-24 14:58:00|MKR|1703429880|1426.4087414515|1426.9796099062|1425.6983123534|1426.9742578381
2023-12-24 14:59:00|MKR|1703429940|1426.8935050336|1427.5154920344|1426.6839798696|1427.0046856021
2023-12-24 15:00:00|MKR|1703430000|1427.3132770314|1427.426900182|1426.3891807429|1426.7741696746
2023-12-24 15:01:00|MKR|1703430060|1426.7664634249|1426.857648845|1425.5608956943|1425.7849220735
2023-12-24 15:02:00|MKR|1703430120|1425.6027786707|1427.0963337593|1425.0780369533|1427.0691144648
2023-12-24 15:03:00|MKR|1703430180|1427.0420059634|1427.0785976901|1425.9375284176|1426.3246920015
2023-12-24 15:04:00|MKR|1703430240|1426.7727405399|1427.1334144182|1426.3439103765|1426.5971246587
2023-12-24 15:05:00|MKR|1703430300|1426.3729586423|1426.9531296062|1426.3232390555|1426.5849530966
2023-12-24 15:06:00|MKR|1703430360|1427.0015633733|1429.6048672402|1426.9926556318|1429.5741731831
2023-12-24 15:07:00|MKR|1703430420|1429.7114601848|1431.1487880473|1429.1066633486|1431.0180662661
2023-12-24 15:08:00|MKR|1703430480|1431.4684149258|1432.6821488977|1430.8972705146|1431.3918449867
2023-12-24 15:09:00|MKR|1703430540|1431.3417366991|1432.4867794419|1431.1557080946|1432.4867794419
2023-12-24 15:10:00|MKR|1703430600|1432.3428003789|1432.7952980011|1432.1027454267|1432.1858237134
2023-12-24 15:11:00|MKR|1703430660|1432.0095021106|1432.660793769|1431.4891745676|1431.6867451963
2023-12-24 15:12:00|MKR|1703430720|1431.691022139|1432.406582822|1431.5708462007|1432.406582822
2023-12-24 15:13:00|MKR|1703430780|1432.4315084019|1432.9161716097|1432.1459044804|1432.1459044804
2023-12-24 15:14:00|MKR|1703430840|1431.896921545|1432.3391904623|1431.5385012378|1431.5385012378
2023-12-24 15:15:00|MKR|1703430900|1431.6073383741|1432.9903933368|1431.5396915358|1432.9903933368
2023-12-24 15:16:00|MKR|1703430960|1432.9971542407|1433.4706276648|1431.758440464|1433.4706276648
2023-12-24 15:17:00|MKR|1703431020|1433.2710765509|1433.6691890661|1433.1738812165|1433.3626132985
2023-12-24 15:18:00|MKR|1703431080|1433.3127354956|1433.5869231426|1433.0499466414|1433.1706520014
2023-12-24 15:19:00|MKR|1703431140|1433.0720203176|1434.1464369369|1433.0231176536|1433.4632114741
2023-12-24 15:20:00|MKR|1703431200|1433.2510978004|1433.4280802137|1432.8167962531|1432.8167962531
2023-12-24 15:21:00|MKR|1703431260|1432.7362494086|1432.9034255196|1432.0128669899|1432.4217711894
2023-12-24 15:22:00|MKR|1703431320|1432.5300591994|1432.7974165221|1431.6916887816|1431.9235605439
2023-12-24 15:23:00|MKR|1703431380|1431.9388233182|1433.4337064652|1431.6295776052|1433.4337064652
2023-12-24 15:24:00|MKR|1703431440|1433.4159949423|1433.448059961|1432.5202747113|1433.1873739558
2023-12-24 15:25:00|MKR|1703431500|1433.1623069549|1434.281670645|1433.0054093501|1434.281670645
2023-12-24 15:26:00|MKR|1703431560|1434.3129277697|1434.6394511457|1433.9692629425|1434.1508566105
2023-12-24 15:27:00|MKR|1703431620|1434.2218926811|1435.0013599856|1433.6036300773|1435.0013599856
2023-12-24 15:28:00|MKR|1703431680|1434.9961065801|1435.0614889963|1433.6243708295|1433.6243708295
2023-12-24 15:29:00|MKR|1703431740|1433.6442533724|1434.6582360384|1433.1823711626|1434.2740939103
2023-12-24 15:30:00|MKR|1703431800|1434.335025737|1435.0124357941|1433.6817438598|1433.6817438598
2023-12-24 15:31:00|MKR|1703431860|1433.2485657407|1434.0722973348|1432.9404162081|1433.1582764129
2023-12-24 15:32:00|MKR|1703431920|1433.1942132068|1433.5186880095|1432.7685542123|1433.3107458021
2023-12-24 15:33:00|MKR|1703431980|1433.2688329809|1433.6838023441|1432.9228319477|1433.0655912361
2023-12-24 15:34:00|MKR|1703432040|1432.9780730137|1433.5531415255|1431.5517762314|1431.5517762314
2023-12-24 15:35:00|MKR|1703432100|1431.4883463132|1431.4984061977|1430.4010133689|1431.3358719367
2023-12-24 15:36:00|MKR|1703432160|1431.7230702872|1433.0373420653|1431.4885483756|1431.5189538436
2023-12-24 15:37:00|MKR|1703432220|1431.4882668488|1432.3817915092|1430.3814594935|1432.3817915092
2023-12-24 15:38:00|MKR|1703432280|1432.3345985344|1432.7781859306|1432.05646303|1432.5936615962
2023-12-24 15:39:00|MKR|1703432340|1432.6273052512|1434.4332597219|1432.6273052512|1434.1405194404
2023-12-24 15:40:00|MKR|1703432400|1434.1468938342|1434.1468938342|1432.6817122444|1433.4852410381
2023-12-24 15:41:00|MKR|1703432460|1433.6137229869|1434.2757874671|1432.8557609813|1434.2256101973
2023-12-24 15:42:00|MKR|1703432520|1434.1885799063|1434.1885799063|1432.8537274503|1433.902066394
2023-12-24 15:43:00|MKR|1703432580|1433.8805842379|1434.5818766086|1432.9776733949|1434.097027213
2023-12-24 15:44:00|MKR|1703432640|1434.1913095689|1434.2098777819|1433.3599241705|1433.4022028416
2023-12-24 15:45:00|MKR|1703432700|1433.338050919|1433.9415475623|1433.338050919|1433.6094631226
2023-12-24 15:46:00|MKR|1703432760|1433.5681231506|1433.6213879367|1431.9489387311|1431.9489387311
2023-12-24 15:47:00|MKR|1703432820|1431.8797828877|1432.3894054766|1431.6473774539|1432.1924267242
2023-12-24 15:48:00|MKR|1703432880|1431.7639419164|1432.1801797978|1431.4452549035|1431.4496001437
2023-12-24 15:49:00|MKR|1703432940|1431.4476076715|1431.8962026099|1429.8456822286|1429.8456822286
2023-12-24 15:50:00|MKR|1703433000|1429.7513842984|1429.7513842984|1428.5868196103|1428.5868196103
2023-12-24 15:51:00|MKR|1703433060|1428.8550537021|1428.8550537021|1427.5553316465|1428.2534762836
2023-12-24 15:52:00|MKR|1703433120|1428.1866344979|1428.5837394621|1427.7583547387|1428.3070505836
2023-12-24 15:53:00|MKR|1703433180|1428.1301057663|1428.9191630114|1427.9764186859|1428.1137161545
2023-12-24 15:54:00|MKR|1703433240|1428.1692771173|1428.4507174579|1427.8731416289|1428.2909980056
2023-12-24 15:55:00|MKR|1703433300|1428.2854943514|1428.3970187756|1427.0623378878|1427.3824779673
2023-12-24 15:56:00|MKR|1703433360|1427.3062014292|1427.5335033178|1427.0593036561|1427.2005751173
2023-12-24 15:57:00|MKR|1703433420|1427.0501070278|1427.4547070655|1426.6959801645|1427.211854355
2023-12-24 15:58:00|MKR|1703433480|1427.2662965368|1428.0075772847|1427.2497378521|1427.6973143055
2023-12-24 15:59:00|MKR|1703433540|1427.7081844004|1427.7081844004|1426.427645362|1426.427645362
2023-12-24 16:00:00|MKR|1703433600|1426.3893473658|1426.7761352485|1426.3632229343|1426.7761352485
2023-12-24 16:01:00|MKR|1703433660|1426.2764262016|1426.4001722245|1425.4780997099|1425.4864332353
2023-12-24 16:02:00|MKR|1703433720|1425.3364133606|1425.9631719907|1424.782885357|1425.220352214
2023-12-24 16:03:00|MKR|1703433780|1425.1813043368|1426.1981214574|1425.0717995579|1426.0901125966
2023-12-24 16:04:00|MKR|1703433840|1426.2054660671|1426.2054660671|1424.7893246554|1425.194522436
2023-12-24 16:05:00|MKR|1703433900|1425.1977203688|1426.387332495|1424.9882017325|1425.796638164
2023-12-24 16:06:00|MKR|1703433960|1425.6922656655|1426.5547375198|1425.6580800893|1426.0841315353
2023-12-24 16:07:00|MKR|1703434020|1426.2037120275|1426.7800328998|1425.581664264|1425.7148770534
2023-12-24 16:08:00|MKR|1703434080|1425.6578164781|1426.0415328095|1424.436700142|1424.5803025631
2023-12-24 16:09:00|MKR|1703434140|1424.5471783261|1424.8194685939|1423.9263561045|1424.5258546786
2023-12-24 16:10:00|MKR|1703434200|1424.3463301634|1424.4659783655|1423.003861439|1423.2743385687
2023-12-24 16:11:00|MKR|1703434260|1423.5669793289|1425.8152797104|1423.4814702331|1425.6748226537
2023-12-24 16:12:00|MKR|1703434320|1425.4377070764|1425.6689250736|1424.6578913171|1425.1441233231
2023-12-24 16:13:00|MKR|1703434380|1424.9564992277|1425.4650485175|1423.6748026103|1423.8679478409
2023-12-24 16:14:00|MKR|1703434440|1425.2765620511|1425.5832954449|1424.5106896275|1424.9509017065
2023-12-24 16:15:00|MKR|1703434500|1425.0754355187|1425.3512346469|1424.3740656605|1425.3091981199
2023-12-24 16:16:00|MKR|1703434560|1425.4095083925|1425.4095083925|1424.4123017815|1424.9701496091
2023-12-24 16:17:00|MKR|1703434620|1425.1185021507|1425.5326170016|1424.9612527707|1425.1416774776
2023-12-24 16:18:00|MKR|1703434680|1425.0217084682|1425.3107163171|1424.0265908035|1424.0265908035
2023-12-24 16:19:00|MKR|1703434740|1423.9781140271|1425.4858094288|1423.9781140271|1424.6454977162
2023-12-24 16:20:00|MKR|1703434800|1424.5857615815|1426.051456362|1424.4718586863|1426.051456362
2023-12-24 16:21:00|MKR|1703434860|1425.9486962696|1426.3901601563|1425.7062758301|1426.1746641634
2023-12-24 16:22:00|MKR|1703434920|1426.1793835168|1427.3469685225|1426.0841170306|1427.3469685225
2023-12-24 16:23:00|MKR|1703434980|1427.8033690686|1428.5859834981|1427.8033690686|1428.3287921877
2023-12-24 16:24:00|MKR|1703435040|1428.5998337391|1429.81386081|1428.5998337391|1429.0314738722
2023-12-24 16:25:00|MKR|1703435100|1429.0412209622|1430.3785999936|1429.0412209622|1429.92709884
2023-12-24 16:26:00|MKR|1703435160|1429.9582784259|1431.106461678|1429.8276173331|1430.9807817305
2023-12-24 16:27:00|MKR|1703435220|1430.8189311078|1430.8480257422|1429.7591654015|1429.9656667793
2023-12-24 16:28:00|MKR|1703435280|1429.993983191|1430.031180143|1428.758020396|1428.7839649799
2023-12-24 16:29:00|MKR|1703435340|1428.7492720478|1430.1801294511|1428.6888604551|1429.9933863512
2023-12-24 16:30:00|MKR|1703435400|1430.075000875|1430.8272929711|1430.0082413116|1430.3568546852
2023-12-24 16:31:00|MKR|1703435460|1429.8501300542|1430.671140836|1429.7759918081|1430.3877356116
2023-12-24 16:32:00|MKR|1703435520|1430.5343136541|1430.5343136541|1429.637707664|1429.9276342325
2023-12-24 16:33:00|MKR|1703435580|1429.9436686131|1431.5244893553|1429.8123556564|1431.5244893553
2023-12-24 16:34:00|MKR|1703435640|1431.3480130328|1431.9220698745|1431.3480130328|1431.8259239472
2023-12-24 16:35:00|MKR|1703435700|1431.8884046764|1432.7030253501|1431.4611111225|1432.2869175783
2023-12-24 16:36:00|MKR|1703435760|1432.5991518866|1432.7329951638|1431.6888694303|1432.2353716923
2023-12-24 16:37:00|MKR|1703435820|1432.2595667323|1432.2687877006|1430.8617019988|1430.8691939217
2023-12-24 16:38:00|MKR|1703435880|1430.9153056256|1431.9532452899|1430.8259162055|1431.8839409506
2023-12-24 16:39:00|MKR|1703435940|1431.9576623176|1431.9576623176|1429.9795459163|1430.287190032
2023-12-24 16:40:00|MKR|1703436000|1430.1490037306|1430.3545024963|1429.4380201234|1430.3545024963
2023-12-24 16:41:00|MKR|1703436060|1430.3714045971|1431.0335567614|1430.1863909489|1430.2278594876
2023-12-24 16:42:00|MKR|1703436120|1430.146909092|1430.146909092|1429.2930187255|1429.6836955828
2023-12-24 16:43:00|MKR|1703436180|1429.6691806357|1429.6691806357|1428.016854192|1428.0250399112
2023-12-24 16:44:00|MKR|1703436240|1427.9982400354|1428.4528668588|1427.6830034157|1428.0078113454
2023-12-24 16:45:00|MKR|1703436300|1428.0972870048|1428.7115033936|1427.9010112858|1428.2927369585
2023-12-24 16:46:00|MKR|1703436360|1428.305302904|1429.1950003051|1428.305302904|1429.1624701276
2023-12-24 16:47:00|MKR|1703436420|1429.1448407433|1429.1448407433|1427.7544422994|1427.7544422994
2023-12-24 16:48:00|MKR|1703436480|1427.8459836976|1428.2613255611|1427.6822482925|1428.1810018561
2023-12-24 16:49:00|MKR|1703436540|1427.6897483871|1428.0989031572|1427.4165301674|1427.6837550039
2023-12-24 16:50:00|MKR|1703436600|1427.619497939|1427.9953451866|1427.3904069035|1427.9585492036
2023-12-24 16:51:00|MKR|1703436660|1427.9126288512|1428.2754914666|1427.3167738374|1427.3380216201
2023-12-24 16:52:00|MKR|1703436720|1427.5895993585|1428.0371527598|1427.1830872961|1427.6386344355
2023-12-24 16:53:00|MKR|1703436780|1427.5980847844|1427.821721705|1427.1449062864|1427.7592324148
2023-12-24 16:54:00|MKR|1703436840|1427.5410594065|1428.1203049713|1427.4834107455|1427.631913939
2023-12-24 16:55:00|MKR|1703436900|1427.6759167227|1428.0048682249|1427.4091232583|1427.8680003772
2023-12-24 16:56:00|MKR|1703436960|1427.669348356|1427.669348356|1426.5042685808|1426.561351588
2023-12-24 16:57:00|MKR|1703437020|1426.5546160061|1426.5546160061|1425.6722334601|1425.8885510581
2023-12-24 16:58:00|MKR|1703437080|1426.2596204539|1427.0577748057|1426.2513044459|1426.641924332
2023-12-24 16:59:00|MKR|1703437140|1426.5737774496|1428.8936355341|1426.5737774496|1428.8936355341
2023-12-24 17:00:00|MKR|1703437200|1428.9008660277|1431.098437027|1428.3452010177|1431.098437027
2023-12-24 17:01:00|MKR|1703437260|1431.1223019898|1431.531039925|1430.2438563656|1430.2438563656
2023-12-24 17:02:00|MKR|1703437320|1430.1734248702|1430.2844209989|1429.4815837951|1430.2844209989
2023-12-24 17:03:00|MKR|1703437380|1429.9015909754|1431.6850190425|1429.9015909754|1431.2663381918
2023-12-24 17:04:00|MKR|1703437440|1431.1118254083|1431.6863294207|1430.5372796052|1431.17096991
2023-12-24 17:05:00|MKR|1703437500|1431.1495598749|1431.6647615009|1430.7108064534|1431.571485243
2023-12-24 17:06:00|MKR|1703437560|1431.5922767984|1431.7502239494|1430.7127759101|1430.9996917937
2023-12-24 17:07:00|MKR|1703437620|1430.8913076549|1431.3552020543|1430.2059525817|1430.9143162907
2023-12-24 17:08:00|MKR|1703437680|1430.9360907863|1431.4070616387|1430.1093475343|1431.269972864
2023-12-24 17:09:00|MKR|1703437740|1431.0979245725|1431.9745997657|1431.0979245725|1431.7941461521
2023-12-24 17:10:00|MKR|1703437800|1431.7989104294|1432.125860968|1431.10002584|1431.3851958522
2023-12-24 17:11:00|MKR|1703437860|1431.3814755832|1432.6263109137|1431.2111434801|1432.6216076846
2023-12-24 17:12:00|MKR|1703437920|1432.4971240141|1434.6243298491|1432.0753977334|1434.6243298491
2023-12-24 17:13:00|MKR|1703437980|1434.6871298781|1435.6545504445|1434.6743066285|1435.4659507797
2023-12-24 17:14:00|MKR|1703438040|1435.4191121225|1436.8032448462|1435.3105397511|1436.1473447013
2023-12-24 17:15:00|MKR|1703438100|1436.1516067217|1436.364485955|1435.2704030388|1436.1279308527
2023-12-24 17:16:00|MKR|1703438160|1435.9930407558|1436.6211538231|1435.6756373406|1436.6017888118
2023-12-24 17:17:00|MKR|1703438220|1436.6588837873|1437.2485841086|1436.2935295429|1437.1701206075
2023-12-24 17:18:00|MKR|1703438280|1437.1825381598|1437.2285100149|1436.4771569073|1436.6547534215
2023-12-24 17:19:00|MKR|1703438340|1436.6329067774|1436.8419545476|1436.0058493158|1436.4571609031
2023-12-24 17:20:00|MKR|1703438400|1436.4019126941|1436.8443838599|1436.0427070405|1436.128563485
2023-12-24 17:21:00|MKR|1703438460|1436.1631499246|1436.1631499246|1434.1037934255|1434.4225052417
2023-12-24 17:22:00|MKR|1703438520|1434.3815326421|1436.0455694704|1434.1935366003|1435.9495055797
2023-12-24 17:23:00|MKR|1703438580|1435.6214491722|1436.5574596088|1435.5575696624|1436.5574596088
2023-12-24 17:24:00|MKR|1703438640|1436.4794595606|1438.4770139707|1436.4794595606|1438.4067631557
2023-12-24 17:25:00|MKR|1703438700|1437.9327699162|1438.3037955905|1437.2547474246|1437.7435077258
2023-12-24 17:26:00|MKR|1703438760|1437.0258941544|1437.4206349003|1435.5293519621|1436.4972946262
2023-12-24 17:27:00|MKR|1703438820|1436.7108995517|1437.271655048|1436.2519413406|1437.271655048
2023-12-24 17:28:00|MKR|1703438880|1437.1972257002|1438.0461886673|1437.1972257002|1437.6331845189
2023-12-24 17:29:00|MKR|1703438940|1437.6091355042|1438.2127456683|1436.7701477253|1437.7818967476
2023-12-24 17:30:00|MKR|1703439000|1437.9636099363|1439.1287387917|1437.8035877194|1438.5528137994
2023-12-24 17:31:00|MKR|1703439060|1438.5464774554|1438.7664783618|1437.0046727835|1437.197314171
2023-12-24 17:32:00|MKR|1703439120|1437.0873237138|1438.274426291|1436.9984814557|1437.1957308973
2023-12-24 17:33:00|MKR|1703439180|1436.2739923936|1436.2739923936|1434.2953683066|1434.7148461066
2023-12-24 17:34:00|MKR|1703439240|1435.1851490689|1435.9242435142|1435.0349618433|1435.5652689515
2023-12-24 17:35:00|MKR|1703439300|1435.4327429394|1436.2290347342|1434.9851536582|1435.8613114125
2023-12-24 17:36:00|MKR|1703439360|1435.897886259|1436.3683306233|1435.8793688051|1435.8793688051
2023-12-24 17:37:00|MKR|1703439420|1435.8834388112|1436.6599362403|1435.7968295524|1436.2113075509
2023-12-24 17:38:00|MKR|1703439480|1436.1956551|1436.2128356317|1435.2947311962|1435.6375630725
2023-12-24 17:39:00|MKR|1703439540|1435.6760974841|1435.8416937914|1435.1213107541|1435.7778075273
2023-12-24 17:40:00|MKR|1703439600|1435.8420223131|1436.1679853133|1435.1783891998|1435.2867198547
2023-12-24 17:41:00|MKR|1703439660|1435.25626993|1438.0640534117|1435.0386268617|1438.0640534117
2023-12-24 17:42:00|MKR|1703439720|1438.0920888941|1438.3739691234|1437.5194649469|1438.3699345561
2023-12-24 17:43:00|MKR|1703439780|1438.2686057093|1439.0871231122|1438.2686057093|1438.6014484667
2023-12-24 17:44:00|MKR|1703439840|1438.5877198435|1438.7184230996|1438.144424826|1438.2079261357
2023-12-24 17:45:00|MKR|1703439900|1438.1436954646|1439.0861376848|1438.1436954646|1438.6341196338
2023-12-24 17:46:00|MKR|1703439960|1438.638043651|1439.8200640197|1437.9898229139|1439.7755377671
2023-12-24 17:47:00|MKR|1703440020|1439.3938530914|1439.3938530914|1438.2771472736|1438.6742088435
2023-12-24 17:48:00|MKR|1703440080|1438.4127965388|1438.6727033766|1437.8611649719|1437.8611649719
2023-12-24 17:49:00|MKR|1703440140|1437.8034687444|1438.1323377396|1436.4952790236|1436.4952790236
2023-12-24 17:50:00|MKR|1703440200|1436.8463438923|1437.109344525|1436.0888766974|1436.0888766974
2023-12-24 17:51:00|MKR|1703440260|1436.114362318|1438.0967270552|1436.0535640725|1437.3404119429
2023-12-24 17:52:00|MKR|1703440320|1437.0950327747|1437.8423459167|1437.0469057697|1437.3833764302
2023-12-24 17:53:00|MKR|1703440380|1437.3602720571|1437.3643196197|1436.9141106921|1437.1071766759
2023-12-24 17:54:00|MKR|1703440440|1437.1372127536|1438.0694646912|1437.0331130305|1437.6293127172
2023-12-24 17:55:00|MKR|1703440500|1437.595038141|1437.8349156768|1437.1860433195|1437.205046461
2023-12-24 17:56:00|MKR|1703440560|1437.180734545|1438.1878985156|1437.1400026339|1438.0028659507
2023-12-24 17:57:00|MKR|1703440620|1438.062458487|1439.1808623259|1437.9490748825|1438.8576923623
2023-12-24 17:58:00|MKR|1703440680|1438.8668173673|1438.8668173673|1437.9314277984|1438.178163878
2023-12-24 17:59:00|MKR|1703440740|1437.9746043429|1438.6901563446|1437.8678068986|1438.1480149215
2023-12-24 18:00:00|MKR|1703440800|1438.503766971|1438.9967192611|1438.231470407|1438.9565255297
2023-12-24 18:01:00|MKR|1703440860|1438.9186994102|1440.4804530592|1438.4644355258|1438.4685309432
2023-12-24 18:02:00|MKR|1703440920|1438.353871285|1438.6526413755|1437.9012352735|1438.6526413755
2023-12-24 18:03:00|MKR|1703440980|1438.729945496|1439.4742696634|1438.676610614|1439.3238180956
2023-12-24 18:04:00|MKR|1703441040|1439.3352740835|1439.3406362856|1437.4248416662|1437.4248416662
2023-12-24 18:05:00|MKR|1703441100|1437.2035645402|1437.2199216543|1435.9060066123|1435.9060066123
2023-12-24 18:06:00|MKR|1703441160|1435.8932005525|1436.3730924097|1434.5634505985|1435.3948513938
2023-12-24 18:07:00|MKR|1703441220|1435.3851146331|1435.3851146331|1434.6485519803|1434.9358105587
2023-12-24 18:08:00|MKR|1703441280|1434.9216743461|1435.0287657791|1434.3175661354|1434.3673534605
2023-12-24 18:09:00|MKR|1703441340|1434.30651899|1437.7750102017|1433.9626008798|1437.5901482536
2023-12-24 18:10:00|MKR|1703441400|1437.5550184839|1439.7081546345|1437.5550184839|1439.7081546345
2023-12-24 18:11:00|MKR|1703441460|1439.6084515382|1440.1028877517|1438.6933348227|1438.6933348227
2023-12-24 18:12:00|MKR|1703441520|1438.6495219837|1439.7401230024|1438.4865592737|1439.3803027552
2023-12-24 18:13:00|MKR|1703441580|1438.9702240783|1439.4637120013|1438.3387527674|1438.3387527674
2023-12-24 18:14:00|MKR|1703441640|1438.2525398162|1438.3628769153|1437.4181499255|1437.4181499255
2023-12-24 18:15:00|MKR|1703441700|1437.3989146984|1438.3189792945|1437.0357566689|1438.3189792945
2023-12-24 18:16:00|MKR|1703441760|1438.7305558968|1438.8474375599|1438.0375986013|1438.7058096305
2023-12-24 18:17:00|MKR|1703441820|1438.6961736786|1438.8387316166|1438.1656924639|1438.5326197005
2023-12-24 18:18:00|MKR|1703441880|1438.3171657064|1440.979675456|1435.7473216969|1440.8862680285
2023-12-24 18:19:00|MKR|1703441940|1438.8981917843|1438.9371407697|1438.3421755068|1438.651398213
2023-12-24 18:20:00|MKR|1703442000|1438.6917713565|1439.2061204046|1438.5642136027|1438.5750985703
2023-12-24 18:21:00|MKR|1703442060|1438.5791531356|1440.0595623843|1438.2692844224|1439.4638795381
2023-12-24 18:22:00|MKR|1703442120|1439.5724584828|1440.2534451474|1438.6929757168|1438.8773143342
2023-12-24 18:23:00|MKR|1703442180|1438.9734517029|1438.9793706408|1437.9818823164|1437.9818823164
2023-12-24 18:24:00|MKR|1703442240|1438.1216011441|1438.309791307|1437.4678081889|1438.1672069797
2023-12-24 18:25:00|MKR|1703442300|1437.9327122741|1437.9327122741|1436.7542317232|1436.767200457
2023-12-24 18:26:00|MKR|1703442360|1437.084089387|1437.3920694896|1437.084089387|1437.2419154851
2023-12-24 18:27:00|MKR|1703442420|1437.2415053772|1437.2488483498|1436.0032381263|1436.6583598357
2023-12-24 18:28:00|MKR|1703442480|1436.5964339276|1436.9758911086|1435.4847821815|1435.8998537232
2023-12-24 18:29:00|MKR|1703442540|1435.8582220862|1436.1687640666|1435.1583616189|1435.1616268507
2023-12-24 18:30:00|MKR|1703442600|1435.1104502242|1435.1953949892|1430.6727392805|1430.6727392805
2023-12-24 18:31:00|MKR|1703442660|1430.6433877783|1430.6433877783|1428.8289919497|1428.8289919497
2023-12-24 18:32:00|MKR|1703442720|1428.8164822611|1430.5032010665|1427.7219737668|1430.4162605466
2023-12-24 18:33:00|MKR|1703442780|1430.1675283215|1432.7990049931|1430.111822204|1432.7990049931
2023-12-24 18:34:00|MKR|1703442840|1432.6329238356|1433.400994798|1431.8219042794|1433.1052265612
2023-12-24 18:35:00|MKR|1703442900|1432.8577824279|1433.933651545|1432.8577824279|1433.3741363132
2023-12-24 18:36:00|MKR|1703442960|1433.3173064045|1434.0305031416|1432.714720676|1433.9883296892
2023-12-24 18:37:00|MKR|1703443020|1433.9763921156|1433.978161018|1432.7893678417|1432.9199895667
2023-12-24 18:38:00|MKR|1703443080|1432.8409138591|1434.3394524956|1432.8409138591|1434.1790348576
2023-12-24 18:39:00|MKR|1703443140|1434.1642206109|1434.1642206109|1430.1020952843|1430.1020952843
2023-12-24 18:40:00|MKR|1703443200|1430.0469155552|1430.1464192223|1429.5152685539|1429.769447841
2023-12-24 18:41:00|MKR|1703443260|1429.9649444801|1430.0439376376|1429.3917234588|1429.7318517093
2023-12-24 18:42:00|MKR|1703443320|1431.0436898989|1434.0430207227|1431.0436898989|1433.655812359
2023-12-24 18:43:00|MKR|1703443380|1433.3295733032|1434.0610834396|1432.8855525717|1434.0610834396
2023-12-24 18:44:00|MKR|1703443440|1434.0173943047|1434.4742019889|1433.0692276151|1433.1472554639
2023-12-24 18:45:00|MKR|1703443500|1432.8393310371|1434.2088299763|1432.8393310371|1433.7448377777
2023-12-24 18:46:00|MKR|1703443560|1433.6966571733|1434.0588216147|1433.0013202173|1434.0588216147
2023-12-24 18:47:00|MKR|1703443620|1434.086959174|1434.1031854055|1432.7922342879|1432.9173782424
2023-12-24 18:48:00|MKR|1703443680|1432.8451203074|1433.8977478671|1432.7849176033|1433.6133743657
2023-12-24 18:49:00|MKR|1703443740|1433.8445694886|1435.151422116|1433.8445694886|1434.9249012963
2023-12-24 18:50:00|MKR|1703443800|1434.9988986955|1435.5277744727|1434.7591579097|1434.8390495745
2023-12-24 18:51:00|MKR|1703443860|1434.771443679|1435.6846179703|1434.6534528626|1435.6846179703
2023-12-24 18:52:00|MKR|1703443920|1435.5640232087|1435.5839575995|1434.9304803486|1435.3820095456
2023-12-24 18:53:00|MKR|1703443980|1435.4918475315|1435.7846916304|1434.8040765723|1435.6362621824
2023-12-24 18:54:00|MKR|1703444040|1435.8894815296|1436.016889492|1435.1259594825|1435.2614946332
2023-12-24 18:55:00|MKR|1703444100|1435.2447774662|1435.6889960596|1434.6926905294|1434.8488900643
2023-12-24 18:56:00|MKR|1703444160|1435.2106742502|1435.4373458166|1434.8849726372|1435.2436715118
2023-12-24 18:57:00|MKR|1703444220|1435.2678529518|1435.7839754162|1435.2002581371|1435.2128756524
2023-12-24 18:58:00|MKR|1703444280|1435.4062531563|1436.0501995916|1434.890908345|1435.5359521854
2023-12-24 18:59:00|MKR|1703444340|1435.5399059483|1437.274214368|1434.7801443252|1435.1361177772
2023-12-24 19:00:00|MKR|1703444400|1435.1491495889|1435.2090087579|1434.303949707|1434.9671385111
2023-12-24 19:01:00|MKR|1703444460|1434.9551338431|1435.2845000032|1434.5907762918|1434.6663411789
2023-12-24 19:02:00|MKR|1703444520|1434.630093349|1435.4701051266|1434.630093349|1434.9442736779
2023-12-24 19:03:00|MKR|1703444580|1435.0473220861|1435.4365251679|1434.8727576031|1435.0147274277
2023-12-24 19:04:00|MKR|1703444640|1434.9971658986|1436.3297262147|1433.3002838444|1433.3002838444
2023-12-24 19:05:00|MKR|1703444700|1433.2065916336|1433.4820517022|1433.0116498228|1433.1541035713
2023-12-24 19:06:00|MKR|1703444760|1433.1931142847|1433.1931142847|1432.5868623595|1432.8285097932
2023-12-24 19:07:00|MKR|1703444820|1432.8001483993|1433.4545646825|1432.8001483993|1433.382773201
2023-12-24 19:08:00|MKR|1703444880|1433.3123588065|1433.3232541147|1431.9979622444|1432.4478112046
2023-12-24 19:09:00|MKR|1703444940|1432.459040789|1433.7527809901|1432.459040789|1433.2724610511
2023-12-24 19:10:00|MKR|1703445000|1433.2103735388|1435.9846299645|1433.0435678156|1435.7038475398
2023-12-24 19:11:00|MKR|1703445060|1435.7402879727|1436.8304520908|1435.6352252581|1436.7193391129
2023-12-24 19:12:00|MKR|1703445120|1436.6545822661|1437.1211190721|1436.5139188201|1436.8508594385
2023-12-24 19:13:00|MKR|1703445180|1436.8505771118|1437.0590442424|1436.2579863352|1436.317172151
2023-12-24 19:14:00|MKR|1703445240|1436.2854179698|1437.5331314904|1436.2854179698|1437.4370080676
2023-12-24 19:15:00|MKR|1703445300|1437.4063673219|1437.6479441614|1436.625727852|1436.625727852
2023-12-24 19:16:00|MKR|1703445360|1436.6517451547|1436.9221649038|1436.2108192899|1436.4469450753
2023-12-24 19:17:00|MKR|1703445420|1436.5927294086|1437.0025851942|1436.4194319436|1436.8631500379
2023-12-24 19:18:00|MKR|1703445480|1436.8784066225|1437.0336051527|1436.3902554913|1437.0336051527
2023-12-24 19:19:00|MKR|1703445540|1437.0357757583|1437.3174362551|1436.5411989376|1437.0060001879
2023-12-24 19:20:00|MKR|1703445600|1436.9801112212|1437.092785172|1435.6479402788|1435.8881556229
2023-12-24 19:21:00|MKR|1703445660|1435.819206206|1436.4518160785|1435.4877766406|1435.4877766406
2023-12-24 19:22:00|MKR|1703445720|1435.5788316655|1435.9323351713|1434.6168725479|1434.6282117436
2023-12-24 19:23:00|MKR|1703445780|1434.8914921964|1434.9859028218|1434.1875861611|1434.86424095
2023-12-24 19:24:00|MKR|1703445840|1434.8369042899|1435.1553958069|1433.9351226803|1434.5029941187
2023-12-24 19:25:00|MKR|1703445900|1434.5866071663|1434.5866071663|1433.8979286299|1434.0389508684
2023-12-24 19:26:00|MKR|1703445960|1434.1423696145|1435.1280147033|1434.1404600988|1434.984891152
2023-12-24 19:27:00|MKR|1703446020|1434.92976111|1435.0093279483|1434.0582479447|1434.144074916
2023-12-24 19:28:00|MKR|1703446080|1434.1165564638|1434.6163436847|1433.9049413764|1434.3336908413
2023-12-24 19:29:00|MKR|1703446140|1434.4527476809|1434.6341474881|1433.9792534808|1434.283496629
2023-12-24 19:30:00|MKR|1703446200|1434.0522057994|1434.546256717|1433.9668098334|1434.4051395092
2023-12-24 19:31:00|MKR|1703446260|1434.5464520575|1434.7908768801|1433.8740762254|1433.9059764719
2023-12-24 19:32:00|MKR|1703446320|1433.8873330677|1434.3452567155|1433.8332466654|1434.3452567155
2023-12-24 19:33:00|MKR|1703446380|1434.2953246622|1435.6275807164|1432.6481163162|1432.6495004845
2023-12-24 19:34:00|MKR|1703446440|1432.5856747319|1433.3091859267|1432.5189754434|1433.1886017075
2023-12-24 19:35:00|MKR|1703446500|1433.1329685613|1433.4420240493|1431.9210808976|1431.9355033976
2023-12-24 19:36:00|MKR|1703446560|1431.9530669142|1432.345318318|1431.8563941782|1432.305503931
2023-12-24 19:37:00|MKR|1703446620|1432.3047098307|1432.3047098307|1429.8828316873|1430.1727328384
2023-12-24 19:38:00|MKR|1703446680|1430.134065136|1430.6489846773|1429.9917226889|1430.4697497191
2023-12-24 19:39:00|MKR|1703446740|1429.9751403272|1430.5062279561|1429.5324771757|1430.0255418823
2023-12-24 19:40:00|MKR|1703446800|1429.9775854837|1430.5650610099|1429.9131922985|1429.9850172952
2023-12-24 19:41:00|MKR|1703446860|1430.0955603508|1430.6827797597|1429.7632551003|1430.3162717315
2023-12-24 19:42:00|MKR|1703446920|1430.3515713345|1431.2424446864|1430.1838990862|1431.0159092144
2023-12-24 19:43:00|MKR|1703446980|1430.9979776861|1433.0185724689|1430.9399903323|1433.0185724689
2023-12-24 19:44:00|MKR|1703447040|1432.9518002021|1433.0807888484|1431.9635415417|1432.8954866807
2023-12-24 19:45:00|MKR|1703447100|1432.3770172828|1432.9991631913|1430.8321217319|1431.1309553
2023-12-24 19:46:00|MKR|1703447160|1431.2273792909|1431.5497486237|1430.5104142379|1430.7359664532
2023-12-24 19:47:00|MKR|1703447220|1430.2090324884|1430.9800103426|1430.1178341809|1430.9243963874
2023-12-24 19:48:00|MKR|1703447280|1430.9824299917|1432.4433310604|1430.9303872626|1431.728339983
2023-12-24 19:49:00|MKR|1703447340|1431.579152512|1432.0024755945|1430.5914823074|1430.5914823074
2023-12-24 19:50:00|MKR|1703447400|1430.5729917271|1430.6128408512|1429.9006465607|1429.9957087211
2023-12-24 19:51:00|MKR|1703447460|1430.0691393473|1431.3447517531|1430.0691393473|1431.164100157
2023-12-24 19:52:00|MKR|1703447520|1431.1085606341|1431.1407803894|1430.2349546448|1430.434518265
2023-12-24 19:53:00|MKR|1703447580|1430.3401259716|1430.9132077191|1430.3192782539|1430.5377453407
2023-12-24 19:54:00|MKR|1703447640|1430.6892909869|1430.7276681694|1429.931677657|1429.974371464
2023-12-24 19:55:00|MKR|1703447700|1430.1148641056|1431.3576912796|1429.4662749463|1431.3576912796
2023-12-24 19:56:00|MKR|1703447760|1431.4498328219|1432.7639297793|1431.3445369945|1432.7639297793
2023-12-24 19:57:00|MKR|1703447820|1433.2407370273|1433.6880007802|1432.6324360999|1432.6848127258
2023-12-24 19:58:00|MKR|1703447880|1432.6593831324|1433.3052227563|1432.6070789555|1433.2739905654
2023-12-24 19:59:00|MKR|1703447940|1433.2226707126|1433.2226707126|1432.5454266631|1432.7193413078
2023-12-24 20:00:00|MKR|1703448000|1432.6613839755|1432.712952021|1432.1572569536|1432.4047729972
2023-12-24 20:01:00|MKR|1703448060|1432.4740343753|1432.7572841446|1431.7600007464|1432.2861501298
2023-12-24 20:02:00|MKR|1703448120|1432.3729414654|1433.7377128004|1432.3131777223|1433.7158949739
2023-12-24 20:03:00|MKR|1703448180|1433.3201869976|1433.3201869976|1432.3073979517|1432.3353788508
2023-12-24 20:04:00|MKR|1703448240|1432.4406516669|1432.5056446578|1432.136001361|1432.3467801466
2023-12-24 20:05:00|MKR|1703448300|1432.3315258148|1435.0242228561|1432.1321878465|1433.1723948681
2023-12-24 20:06:00|MKR|1703448360|1432.7717202412|1432.7887198891|1431.7314794558|1432.5513061122
2023-12-24 20:07:00|MKR|1703448420|1432.6501812879|1433.0457239435|1432.3081624364|1432.6582373942
2023-12-24 20:08:00|MKR|1703448480|1432.8062463479|1432.9466294623|1432.0068061631|1432.4244648412
2023-12-24 20:09:00|MKR|1703448540|1432.3729432587|1432.6770459557|1431.8460761624|1431.8460761624
2023-12-24 20:10:00|MKR|1703448600|1431.8112566341|1431.940316833|1431.429979789|1431.8408587557
2023-12-24 20:11:00|MKR|1703448660|1431.9667646515|1432.3279199251|1431.6708205698|1431.6991596814
2023-12-24 20:12:00|MKR|1703448720|1431.7426467404|1431.9163765407|1431.2650305851|1431.5771171549
2023-12-24 20:13:00|MKR|1703448780|1431.5760408885|1431.5966654756|1431.0175502297|1431.5483086605
2023-12-24 20:14:00|MKR|1703448840|1431.4375700667|1431.442816644|1430.425270971|1430.4292830632
2023-12-24 20:15:00|MKR|1703448900|1430.3859672642|1431.4740118512|1430.365365553|1431.1173304429
2023-12-24 20:16:00|MKR|1703448960|1431.2691237287|1431.7355433974|1430.9051722554|1430.9086279539
2023-12-24 20:17:00|MKR|1703449020|1430.8069215373|1431.4827137524|1430.7181886166|1431.4827137524
2023-12-24 20:18:00|MKR|1703449080|1431.8236217749|1432.3169416481|1431.6323242912|1432.0658143545
2023-12-24 20:19:00|MKR|1703449140|1432.1047346501|1432.81736633|1431.8955396535|1432.2234949073
2023-12-24 20:20:00|MKR|1703449200|1432.2318324335|1432.3104151537|1430.9301895744|1430.9421764631
2023-12-24 20:21:00|MKR|1703449260|1430.9066777149|1431.4940367932|1430.0231472741|1430.3744740898
2023-12-24 20:22:00|MKR|1703449320|1430.3611110434|1431.0353834461|1429.6360099308|1429.6360099308
2023-12-24 20:23:00|MKR|1703449380|1429.6244553157|1430.0528534643|1429.3803364367|1429.7512523458
2023-12-24 20:24:00|MKR|1703449440|1429.832303586|1431.0054591972|1429.583524561|1429.583524561
2023-12-24 20:25:00|MKR|1703449500|1429.4867382402|1429.853854267|1429.4085335906|1429.7653880956
2023-12-24 20:26:00|MKR|1703449560|1429.762038555|1430.7084390602|1429.1717123025|1430.4693008283
2023-12-24 20:27:00|MKR|1703449620|1430.5897821879|1431.6463226846|1430.588613371|1430.588613371
2023-12-24 20:28:00|MKR|1703449680|1430.5529250646|1430.5910977665|1429.9367596935|1430.3319300487
2023-12-24 20:29:00|MKR|1703449740|1430.2640098169|1430.2640098169|1428.5715760726|1429.7339000915
2023-12-24 20:30:00|MKR|1703449800|1429.6857021642|1430.0858825669|1429.1035031141|1429.8907696768
2023-12-24 20:31:00|MKR|1703449860|1429.927091567|1431.8057513726|1429.8680069787|1431.5756051905
2023-12-24 20:32:00|MKR|1703449920|1431.5945162737|1432.0529501926|1431.5945162737|1431.8379630511
2023-12-24 20:33:00|MKR|1703449980|1431.846269526|1431.8862844898|1429.2523196707|1429.602528113
2023-12-24 20:34:00|MKR|1703450040|1429.6385437876|1429.8031093266|1428.9964811766|1429.1932705383
2023-12-24 20:35:00|MKR|1703450100|1429.2561304409|1429.9033894968|1428.9556696959|1429.4921489389
2023-12-24 20:36:00|MKR|1703450160|1429.4813133566|1429.4813133566|1427.5146724128|1427.7652596716
2023-12-24 20:37:00|MKR|1703450220|1427.8063908645|1428.292296636|1427.3460125255|1427.3460125255
2023-12-24 20:38:00|MKR|1703450280|1427.3030587183|1427.3030587183|1425.9252140803|1426.2647087152
2023-12-24 20:39:00|MKR|1703450340|1426.1277618781|1426.1277618781|1424.7438193752|1424.7489078418
2023-12-24 20:40:00|MKR|1703450400|1425.3382365851|1427.3837487743|1425.0919914482|1425.4320986877
2023-12-24 20:41:00|MKR|1703450460|1425.3911325845|1427.0578125998|1425.3911325845|1426.6732240254
2023-12-24 20:42:00|MKR|1703450520|1426.5655587859|1426.7387380941|1424.2630774434|1424.3172480042
2023-12-24 20:43:00|MKR|1703450580|1424.1841217814|1424.3581762722|1423.3719283189|1424.257341242
2023-12-24 20:44:00|MKR|1703450640|1424.0941094985|1424.376148871|1421.3663465545|1421.3663465545
2023-12-24 20:45:00|MKR|1703450700|1421.6666451551|1421.8286171188|1420.242771189|1420.5847006015
2023-12-24 20:46:00|MKR|1703450760|1420.4980708567|1422.8114349824|1419.936618327|1422.4067161588
2023-12-24 20:47:00|MKR|1703450820|1422.3384768773|1422.8785014791|1421.8143081487|1421.8379427379
2023-12-24 20:48:00|MKR|1703450880|1421.8877773732|1423.1968048195|1421.7177458743|1422.8617423986
2023-12-24 20:49:00|MKR|1703450940|1422.6843162086|1422.7799654398|1421.5409540428|1421.5409540428
2023-12-24 20:50:00|MKR|1703451000|1421.3427018026|1421.9858201207|1421.1326308078|1421.9858201207
2023-12-24 20:51:00|MKR|1703451060|1422.0546707199|1422.9176156646|1420.7437124009|1420.7437124009
2023-12-24 20:52:00|MKR|1703451120|1420.7571926829|1422.7390340856|1420.7571926829|1422.5927704401
2023-12-24 20:53:00|MKR|1703451180|1422.5266636047|1424.5365687397|1422.5182841342|1424.5365687397
2023-12-24 20:54:00|MKR|1703451240|1424.6508402147|1424.6508402147|1423.5522880483|1423.9697556802
2023-12-24 20:55:00|MKR|1703451300|1423.9593299437|1424.2092336046|1423.5640290313|1424.1568752618
2023-12-24 20:56:00|MKR|1703451360|1424.2509981843|1424.2509981843|1423.6607956913|1423.6709264195
2023-12-24 20:57:00|MKR|1703451420|1423.6499783361|1424.054196986|1422.8910826862|1423.4726699964
2023-12-24 20:58:00|MKR|1703451480|1423.2732779881|1423.823936128|1422.9767321558|1423.1636885767
2023-12-24 20:59:00|MKR|1703451540|1423.1370158747|1423.4751055953|1422.4746295559|1422.9575521597
2023-12-24 21:00:00|MKR|1703451600|1423.0846710538|1423.5024738895|1422.7427215285|1422.8240917797
2023-12-24 21:01:00|MKR|1703451660|1422.8977967775|1424.6013743575|1422.8718125205|1424.1703962484
2023-12-24 21:02:00|MKR|1703451720|1424.2461029468|1424.296050985|1423.52230463|1423.52230463
2023-12-24 21:03:00|MKR|1703451780|1423.4701252738|1423.9363217889|1422.6004042745|1422.612223136
2023-12-24 21:04:00|MKR|1703451840|1422.6044186195|1422.7398504241|1421.6373821911|1421.6721649653
2023-12-24 21:05:00|MKR|1703451900|1422.0224534301|1423.3801327884|1421.6422109341|1423.3801327884
2023-12-24 21:06:00|MKR|1703451960|1423.4894189833|1425.9337288033|1423.1175935621|1425.8739565909
2023-12-24 21:07:00|MKR|1703452020|1425.9668362084|1426.4511934106|1425.7792325146|1426.2161227105
2023-12-24 21:08:00|MKR|1703452080|1426.1655059437|1426.9158258815|1424.6703152749|1426.0959607598
2023-12-24 21:09:00|MKR|1703452140|1426.1197841524|1426.1904347339|1425.817861744|1426.0635057059
2023-12-24 21:10:00|MKR|1703452200|1426.0531982155|1426.1728065739|1423.6998895519|1423.6998895519
2023-12-24 21:11:00|MKR|1703452260|1423.4590574423|1424.2973395974|1423.303571138|1423.6690719621
2023-12-24 21:12:00|MKR|1703452320|1423.7046233373|1424.2847997413|1423.2801197297|1423.4355360404
2023-12-24 21:13:00|MKR|1703452380|1423.2663867143|1424.4297412411|1423.110940769|1424.2171628657
2023-12-24 21:14:00|MKR|1703452440|1424.2738590274|1425.7167462063|1424.2738590274|1424.9508973891
2023-12-24 21:15:00|MKR|1703452500|1424.860538142|1426.1537505508|1424.8244995744|1426.1101625337
2023-12-24 21:16:00|MKR|1703452560|1426.1268277598|1426.2849797287|1425.0029955213|1425.5329347181
2023-12-24 21:17:00|MKR|1703452620|1425.5017848702|1425.6652506396|1425.3376636879|1425.5544647915
2023-12-24 21:18:00|MKR|1703452680|1425.3888188006|1425.6535061753|1424.5649387524|1424.5785092273
2023-12-24 21:19:00|MKR|1703452740|1424.5233812755|1425.1754689818|1424.177758773|1424.729673561
2023-12-24 21:20:00|MKR|1703452800|1424.7462190943|1425.6311989265|1424.7309455018|1425.5824529872
2023-12-24 21:21:00|MKR|1703452860|1425.5867981327|1425.7311658737|1424.9739253784|1425.6710419989
2023-12-24 21:22:00|MKR|1703452920|1425.7058271662|1426.0378562357|1425.2072758598|1426.0378562357
2023-12-24 21:23:00|MKR|1703452980|1427.618726028|1427.6506734064|1424.4883226953|1424.4883226953
2023-12-24 21:24:00|MKR|1703453040|1424.4192579942|1425.0263311081|1424.4192579942|1424.8881818994
2023-12-24 21:25:00|MKR|1703453100|1424.7836398398|1424.8863626652|1423.8195442911|1424.2666767249
2023-12-24 21:26:00|MKR|1703453160|1424.2134355502|1424.7664991034|1424.2134355502|1424.4335164565
2023-12-24 21:27:00|MKR|1703453220|1424.4119041059|1424.762081178|1424.3796663529|1424.5870281451
2023-12-24 21:28:00|MKR|1703453280|1424.6279562032|1424.6475951322|1424.0727480452|1424.6221765369
2023-12-24 21:29:00|MKR|1703453340|1424.5738765058|1426.106837822|1423.9951253302|1425.9231788838
2023-12-24 21:30:00|MKR|1703453400|1425.861095797|1426.0245009662|1424.2795404007|1424.2795404007
2023-12-24 21:31:00|MKR|1703453460|1423.8642057012|1424.0557722142|1422.9669317156|1423.7818366119
2023-12-24 21:32:00|MKR|1703453520|1423.8779663062|1424.3220346583|1423.6493006071|1423.6579749757
2023-12-24 21:33:00|MKR|1703453580|1423.6223264238|1423.6223264238|1420.794989883|1421.1989829625
2023-12-24 21:34:00|MKR|1703453640|1421.0422704362|1423.1270381749|1420.5293913768|1423.1152276704
2023-12-24 21:35:00|MKR|1703453700|1423.1739633884|1423.3791920663|1422.4310800457|1423.0034731846
2023-12-24 21:36:00|MKR|1703453760|1423.5387548572|1424.021455534|1423.341865988|1423.865085235
2023-12-24 21:37:00|MKR|1703453820|1423.8358946325|1424.0418070362|1422.8132405069|1422.8132405069
2023-12-24 21:38:00|MKR|1703453880|1422.7419602283|1423.5465490709|1422.7419602283|1422.931846146
2023-12-24 21:39:00|MKR|1703453940|1422.9301342032|1423.4240971174|1422.6521000775|1423.3397192275
2023-12-24 21:40:00|MKR|1703454000|1423.4056798668|1423.612376549|1422.2260906011|1422.3489863575
2023-12-24 21:41:00|MKR|1703454060|1422.3111314525|1422.6395876454|1421.7296291457|1421.7296291457
2023-12-24 21:42:00|MKR|1703454120|1421.726948792|1421.7412841224|1420.4733793846|1420.4858666497
2023-12-24 21:43:00|MKR|1703454180|1420.4592652875|1420.4592652875|1418.0498353266|1419.1996669624
2023-12-24 21:44:00|MKR|1703454240|1419.2000388352|1420.4465969067|1419.183384209|1420.2876944908
2023-12-24 21:45:00|MKR|1703454300|1420.2779701447|1421.507509931|1420.1420738003|1421.4627113086
2023-12-24 21:46:00|MKR|1703454360|1421.3650327316|1423.0777287051|1421.0505945291|1423.0777287051
2023-12-24 21:47:00|MKR|1703454420|1422.6368059587|1423.6670840685|1422.2255599301|1423.1611098469
2023-12-24 21:48:00|MKR|1703454480|1423.1991186963|1423.1991186963|1421.622033339|1421.6548217644
2023-12-24 21:49:00|MKR|1703454540|1421.4842226312|1421.9702137594|1421.086521543|1421.4470499368
2023-12-24 21:50:00|MKR|1703454600|1421.2318677635|1421.2318677635|1420.4349863415|1420.5480380513
2023-12-24 21:51:00|MKR|1703454660|1420.5311620008|1422.7598354553|1420.5311620008|1422.6733251675
2023-12-24 21:52:00|MKR|1703454720|1422.8002469639|1422.8002469639|1421.0519082318|1421.0519082318
2023-12-24 21:53:00|MKR|1703454780|1421.0904216213|1421.4849026116|1420.8675364914|1420.8684175146
2023-12-24 21:54:00|MKR|1703454840|1420.7663088634|1420.7746321204|1419.9947446459|1420.114303274
2023-12-24 21:55:00|MKR|1703454900|1420.0990181916|1420.0990181916|1419.3910334127|1419.5665403567
2023-12-24 21:56:00|MKR|1703454960|1419.5827779484|1420.7957181473|1419.5313561085|1420.0883089554
2023-12-24 21:57:00|MKR|1703455020|1420.1193994237|1420.507641844|1419.612201824|1419.7217599638
2023-12-24 21:58:00|MKR|1703455080|1419.5512023562|1419.7951131009|1418.7984241292|1419.2501233276
2023-12-24 21:59:00|MKR|1703455140|1419.2555698929|1419.5448690895|1418.9327050811|1419.0841693111
2023-12-24 22:00:00|MKR|1703455200|1419.1384336093|1419.5748695679|1418.8150382295|1419.4019018323
2023-12-24 22:01:00|MKR|1703455260|1419.341774798|1420.4671323329|1419.341774798|1420.3224242352
2023-12-24 22:02:00|MKR|1703455320|1420.4871587594|1422.3575683689|1420.0233323007|1421.9870656047
2023-12-24 22:03:00|MKR|1703455380|1421.8617874359|1421.8617874359|1418.9972375356|1418.9972375356
2023-12-24 22:04:00|MKR|1703455440|1419.0047291069|1419.4008583486|1418.8289127889|1419.08505958
2023-12-24 22:05:00|MKR|1703455500|1419.1526154469|1420.0482283697|1418.9995080799|1419.7150707235
2023-12-24 22:06:00|MKR|1703455560|1419.6734033188|1420.5356597041|1419.6434720382|1419.7117296697
2023-12-24 22:07:00|MKR|1703455620|1419.7256432898|1419.9066210132|1419.4102950592|1419.7226740195
2023-12-24 22:08:00|MKR|1703455680|1419.6015805358|1421.148748519|1419.2881646583|1420.1109653152
2023-12-24 22:09:00|MKR|1703455740|1420.0223945054|1421.4042769894|1420.0223945054|1420.9613717118
2023-12-24 22:10:00|MKR|1703455800|1420.8754678821|1421.1390360736|1419.3729624263|1419.5169190908
2023-12-24 22:11:00|MKR|1703455860|1419.8151555773|1419.9163340836|1419.3258868382|1419.3834031936
2023-12-24 22:12:00|MKR|1703455920|1419.3355998914|1419.3355998914|1418.2184405297|1418.3641680683
2023-12-24 22:13:00|MKR|1703455980|1418.2794857649|1418.3689277318|1417.7500735174|1417.7942710914
2023-12-24 22:14:00|MKR|1703456040|1417.7990545069|1417.8099752032|1416.8779552184|1416.9481123155
2023-12-24 22:15:00|MKR|1703456100|1416.8929236319|1418.0641815685|1411.9936104243|1411.9936104243
2023-12-24 22:16:00|MKR|1703456160|1411.7338535098|1411.7338535098|1406.3290880615|1407.2166677828
2023-12-24 22:17:00|MKR|1703456220|1405.1418528873|1406.5922958954|1399.3698189913|1400.4678887504
2023-12-24 22:18:00|MKR|1703456280|1399.5582151741|1402.0430342655|1394.2487709371|1401.8245987678
2023-12-24 22:19:00|MKR|1703456340|1402.1970925959|1403.1037817529|1401.3893777769|1402.6423958907
2023-12-24 22:20:00|MKR|1703456400|1402.6164843669|1404.3247046919|1402.6164843669|1403.8449468511
2023-12-24 22:21:00|MKR|1703456460|1403.7499537103|1404.5943763244|1401.4236208249|1402.2334757895
2023-12-24 22:22:00|MKR|1703456520|1402.5058046597|1404.6748973761|1402.2345112551|1404.3367251882
2023-12-24 22:23:00|MKR|1703456580|1404.4161938951|1407.0917348447|1404.4161938951|1407.0917348447
2023-12-24 22:24:00|MKR|1703456640|1407.2835012168|1407.2835012168|1406.1226069023|1406.3564692328
2023-12-24 22:25:00|MKR|1703456700|1406.3705381197|1406.5267144992|1405.4825804159|1406.0122620348
2023-12-24 22:26:00|MKR|1703456760|1406.076244481|1407.4085748091|1405.7947529107|1407.4085748091
2023-12-24 22:27:00|MKR|1703456820|1407.4969900926|1408.8335240174|1407.2183449334|1408.8335240174
2023-12-24 22:28:00|MKR|1703456880|1408.5728544194|1410.0963534342|1408.5728544194|1409.9311126418
2023-12-24 22:29:00|MKR|1703456940|1410.1197564843|1411.2765986706|1409.8700431918|1411.2765986706
2023-12-24 22:30:00|MKR|1703457000|1411.2441870001|1412.0904280936|1411.118306738|1412.0674631795
2023-12-24 22:31:00|MKR|1703457060|1411.867458075|1413.4096153988|1411.5718731582|1413.3087339581
2023-12-24 22:32:00|MKR|1703457120|1413.6521141948|1415.2187176571|1412.5616707008|1412.8674664487
2023-12-24 22:33:00|MKR|1703457180|1412.7970128815|1412.8047093172|1411.4214794533|1411.9628711736
2023-12-24 22:34:00|MKR|1703457240|1412.3401453359|1412.9050556081|1411.9039157081|1412.4546327929
2023-12-24 22:35:00|MKR|1703457300|1412.4567607284|1412.5300258491|1412.1661241675|1412.5300258491
2023-12-24 22:36:00|MKR|1703457360|1412.5431559753|1412.5431559753|1409.438514177|1409.6347451084
2023-12-24 22:37:00|MKR|1703457420|1409.570343128|1409.5932684538|1407.6866190086|1409.0475647873
2023-12-24 22:38:00|MKR|1703457480|1408.9274644337|1409.914420102|1408.3029524807|1409.8424919535
2023-12-24 22:39:00|MKR|1703457540|1409.8296428932|1411.0299457714|1409.3575459519|1410.0764774024
2023-12-24 22:40:00|MKR|1703457600|1409.9291390371|1410.1828723062|1409.3185749877|1409.3185749877
2023-12-24 22:41:00|MKR|1703457660|1409.5334158213|1410.3244322362|1407.6701899907|1408.1107826774
2023-12-24 22:42:00|MKR|1703457720|1408.10969087|1410.5281186722|1407.7280832233|1410.5130389281
2023-12-24 22:43:00|MKR|1703457780|1410.5891700128|1410.9913797085|1410.2066594692|1410.5411428008
2023-12-24 22:44:00|MKR|1703457840|1410.526463503|1411.5036999453|1410.1945504563|1411.5036999453
2023-12-24 22:45:00|MKR|1703457900|1412.0352614332|1412.9215872505|1411.742690957|1412.8978198787
2023-12-24 22:46:00|MKR|1703457960|1412.863096212|1414.0706532408|1412.863096212|1414.0706532408
2023-12-24 22:47:00|MKR|1703458020|1414.1524989534|1414.2960302116|1412.8499239834|1412.8499239834
2023-12-24 22:48:00|MKR|1703458080|1412.7674301892|1412.9961560002|1412.4630910659|1412.488342887
2023-12-24 22:49:00|MKR|1703458140|1412.9203678114|1412.9868048041|1410.0861307933|1410.0861307933
2023-12-24 22:50:00|MKR|1703458200|1410.0920125353|1410.0920125353|1408.6768070015|1409.4606673732
2023-12-24 22:51:00|MKR|1703458260|1409.5774362565|1409.5774362565|1407.7229673789|1408.1171987405
2023-12-24 22:52:00|MKR|1703458320|1407.9630555291|1408.6278858649|1407.8332803014|1408.5723391386
2023-12-24 22:53:00|MKR|1703458380|1408.6476158898|1408.6476158898|1406.7590420674|1407.2785901903
2023-12-24 22:54:00|MKR|1703458440|1407.1444968294|1410.1586517757|1407.1444968294|1409.9617065901
2023-12-24 22:55:00|MKR|1703458500|1409.9410505927|1410.7227240839|1409.7978043366|1410.6641832629
2023-12-24 22:56:00|MKR|1703458560|1410.6165295892|1413.015610449|1410.6165295892|1412.2632573032
2023-12-24 22:57:00|MKR|1703458620|1412.5277522309|1413.7763622035|1412.5277522309|1413.7580025672
2023-12-24 22:58:00|MKR|1703458680|1413.8624186064|1415.0804623644|1413.4351448187|1415.0804623644
2023-12-24 22:59:00|MKR|1703458740|1415.349929729|1416.1081871368|1415.0304791321|1416.090347374
2023-12-24 23:00:00|MKR|1703458800|1415.8823943806|1416.2351326643|1414.4410091879|1414.4705658762
2023-12-24 23:01:00|MKR|1703458860|1414.3643588485|1416.8086032973|1414.3643588485|1416.8086032973
2023-12-24 23:02:00|MKR|1703458920|1416.8473432138|1416.8473432138|1414.458178462|1414.458178462
2023-12-24 23:03:00|MKR|1703458980|1414.3990012046|1415.0145553725|1413.9538548864|1415.0145553725
2023-12-24 23:04:00|MKR|1703459040|1415.0809561192|1415.4862829628|1414.5881364289|1415.2670462769
2023-12-24 23:05:00|MKR|1703459100|1415.2390141414|1417.1806058346|1415.1459139227|1417.1577866891
2023-12-24 23:06:00|MKR|1703459160|1417.0104924151|1417.0104924151|1415.3071966584|1415.3849828536
2023-12-24 23:07:00|MKR|1703459220|1415.5296143704|1415.6837124464|1414.0063987361|1414.4421523997
2023-12-24 23:08:00|MKR|1703459280|1415.2874997942|1415.7562265281|1413.3224703012|1413.3224703012
2023-12-24 23:09:00|MKR|1703459340|1413.3214170243|1414.3832049686|1412.8412932055|1414.3354233742
2023-12-24 23:10:00|MKR|1703459400|1414.2852866941|1414.2852866941|1413.5826495925|1413.5826495925
2023-12-24 23:11:00|MKR|1703459460|1413.0903751683|1413.308042143|1412.9319493663|1413.1927696683
2023-12-24 23:12:00|MKR|1703459520|1413.2130762628|1414.6287057319|1412.6064151741|1414.6287057319
2023-12-24 23:13:00|MKR|1703459580|1414.7375513342|1415.3986874501|1414.2692910652|1415.2400947798
2023-12-24 23:14:00|MKR|1703459640|1415.1424831497|1415.7701582695|1414.9989200745|1415.0532929598
2023-12-24 23:15:00|MKR|1703459700|1414.8255587043|1415.5180550911|1414.3715525372|1415.5180550911
2023-12-24 23:16:00|MKR|1703459760|1415.455140392|1416.8202783393|1415.3587493248|1416.8202783393
2023-12-24 23:17:00|MKR|1703459820|1416.8376635922|1418.0102430678|1416.4495773226|1417.999477322
2023-12-24 23:18:00|MKR|1703459880|1417.9984530904|1418.0578110068|1417.4202812036|1417.7219255747
2023-12-24 23:19:00|MKR|1703459940|1417.6958694627|1417.9658577694|1417.3647245019|1417.8350148218
2023-12-24 23:20:00|MKR|1703460000|1417.7790691333|1417.8545457176|1416.7992963203|1417.2609306031
2023-12-24 23:21:00|MKR|1703460060|1417.250891124|1418.3265915547|1417.2254067907|1418.3265915547
2023-12-24 23:22:00|MKR|1703460120|1418.2439314233|1418.8031761523|1417.5175627598|1417.5284760203
2023-12-24 23:23:00|MKR|1703460180|1417.4636930403|1417.9263441963|1416.8106543934|1416.8612070208
2023-12-24 23:24:00|MKR|1703460240|1416.7765657538|1416.995337443|1416.0291671567|1416.4442168522
2023-12-24 23:25:00|MKR|1703460300|1416.4898034085|1416.7530482442|1416.2397906362|1416.4155703974
2023-12-24 23:26:00|MKR|1703460360|1416.3544912899|1416.7855912012|1416.0587746118|1416.5990417833
2023-12-24 23:27:00|MKR|1703460420|1416.612061642|1416.6246820426|1415.9556275106|1415.9556275106
2023-12-24 23:28:00|MKR|1703460480|1415.8543682894|1416.0882018494|1415.6211251168|1415.7132045001
2023-12-24 23:29:00|MKR|1703460540|1415.5723762633|1416.2863300882|1415.499768499|1416.2634004059
2023-12-24 23:30:00|MKR|1703460600|1416.1216712615|1416.6961304622|1415.7241343946|1416.1380226374
2023-12-24 23:31:00|MKR|1703460660|1416.0884471514|1416.2928199174|1415.0288525406|1415.4240291898
2023-12-24 23:32:00|MKR|1703460720|1415.3737010926|1417.2807276443|1413.9821905936|1415.2769412975
2023-12-24 23:33:00|MKR|1703460780|1414.8560658942|1415.2346447567|1413.3062100544|1413.9864506599
2023-12-24 23:34:00|MKR|1703460840|1413.9073627416|1414.0936349905|1412.4295571758|1412.8217198305
2023-12-24 23:35:00|MKR|1703460900|1412.7676255809|1413.2476134807|1412.6403327893|1412.9635469271
2023-12-24 23:36:00|MKR|1703460960|1412.9219690111|1413.5899716493|1412.6914092814|1413.5899716493
2023-12-24 23:37:00|MKR|1703461020|1413.5738266039|1414.219697908|1412.9930747309|1412.9930747309
2023-12-24 23:38:00|MKR|1703461080|1412.9845872934|1413.5931923707|1412.3142150869|1412.3142150869
2023-12-24 23:39:00|MKR|1703461140|1412.2106670122|1412.2106670122|1411.3679206768|1411.4258711002
2023-12-24 23:40:00|MKR|1703461200|1411.4079523357|1411.4730456391|1410.2725387566|1410.3254017925
2023-12-24 23:41:00|MKR|1703461260|1410.3027699036|1411.1431999128|1409.0107506143|1409.1254056267
2023-12-24 23:42:00|MKR|1703461320|1409.1326064019|1409.1326064019|1408.4730812706|1408.9586108777
2023-12-24 23:43:00|MKR|1703461380|1408.9620763376|1409.426232588|1408.4229913013|1409.13090284
2023-12-24 23:44:00|MKR|1703461440|1409.1950035721|1409.5522596111|1408.6026235756|1409.4688392746
2023-12-24 23:45:00|MKR|1703461500|1408.9826532782|1409.389095526|1408.5124292871|1408.8686160364
2023-12-24 23:46:00|MKR|1703461560|1408.804627262|1409.7709096607|1408.732918112|1409.3018088951
2023-12-24 23:47:00|MKR|1703461620|1409.407237755|1409.8982568754|1409.1270055165|1409.1497483752
2023-12-24 23:48:00|MKR|1703461680|1409.146010892|1409.4126092869|1408.580487215|1408.6829668911
2023-12-24 23:49:00|MKR|1703461740|1408.765849188|1408.765849188|1407.8739605749|1407.9524132278
2023-12-24 23:50:00|MKR|1703461800|1407.8716056728|1408.2801513972|1407.4656096363|1407.9147231775
2023-12-24 23:51:00|MKR|1703461860|1407.8709674457|1408.0670644728|1407.1883006347|1407.1986142863
2023-12-24 23:52:00|MKR|1703461920|1407.1397624608|1409.1008062466|1407.1397624608|1408.6102215469
2023-12-24 23:53:00|MKR|1703461980|1408.6657235215|1409.3582548375|1408.3502281644|1409.3582548375
2023-12-24 23:54:00|MKR|1703462040|1409.3787382778|1410.3639480385|1408.7454941093|1408.8672101924
2023-12-24 23:55:00|MKR|1703462100|1409.1437043512|1409.6058664226|1408.6886086671|1409.0190330291
2023-12-24 23:56:00|MKR|1703462160|1409.0021834391|1409.4469564826|1408.7620917332|1408.8631933511
2023-12-24 23:57:00|MKR|1703462220|1408.6005519796|1408.6298622909|1407.6203123766|1408.111241451
2023-12-24 23:58:00|MKR|1703462280|1407.9928769054|1408.7727894579|1407.7064855215|1407.8851276138
2023-12-24 23:59:00|MKR|1703462340|1407.8309688267|1407.9790868013|1406.941128735|1407.9547387305
2023-12-25 00:00:00|MKR|1703462400|1407.9877483097|1407.9877483097|1406.8729495637|1407.7751440439
2023-12-25 00:01:00|MKR|1703462460|1407.7448246874|1410.9768629662|1407.7448246874|1410.2605913839
2023-12-25 00:02:00|MKR|1703462520|1410.1999869654|1410.2420994906|1408.6703924838|1408.685693987
2023-12-25 00:03:00|MKR|1703462580|1407.8635288957|1408.9884399564|1407.8635288957|1408.3658348799
2023-12-25 00:04:00|MKR|1703462640|1408.3587039564|1410.142479206|1408.2069245499|1410.142479206
2023-12-25 00:05:00|MKR|1703462700|1410.0536603643|1412.7672602573|1409.6898818269|1412.6148818747
2023-12-25 00:06:00|MKR|1703462760|1412.6558488798|1413.3845023824|1411.8907698892|1411.9163273821
2023-12-25 00:07:00|MKR|1703462820|1412.2862737851|1412.833979863|1412.0599978272|1412.1448633453
2023-12-25 00:08:00|MKR|1703462880|1412.1948756252|1413.1068614342|1411.4673013224|1413.1068614342
2023-12-25 00:09:00|MKR|1703462940|1413.1680482224|1414.9054586065|1413.0414082727|1413.9967262628
2023-12-25 00:10:00|MKR|1703463000|1413.9823046828|1415.6301650711|1413.5756533861|1414.7879374077
2023-12-25 00:11:00|MKR|1703463060|1414.5296701244|1414.5296701244|1412.6953173332|1412.6953173332
2023-12-25 00:12:00|MKR|1703463120|1412.6601135632|1414.4221846926|1412.1768526285|1414.4221846926
2023-12-25 00:13:00|MKR|1703463180|1414.3318487384|1415.0083045383|1413.7694766113|1413.7694766113
2023-12-25 00:14:00|MKR|1703463240|1413.6548524768|1414.57188784|1413.3344881527|1414.57188784
2023-12-25 00:15:00|MKR|1703463300|1414.7292344723|1415.557268977|1414.3534774122|1415.4847623328
2023-12-25 00:16:00|MKR|1703463360|1415.4521405002|1415.874347547|1413.2365199661|1413.2714078517
2023-12-25 00:17:00|MKR|1703463420|1413.4583758284|1414.5281407106|1413.0029216535|1413.1315880012
2023-12-25 00:18:00|MKR|1703463480|1413.4644994589|1413.4849669244|1412.2399191631|1412.8333765191
2023-12-25 00:19:00|MKR|1703463540|1412.9103868192|1412.9103868192|1411.9551345683|1412.5587890518
2023-12-25 00:20:00|MKR|1703463600|1412.5112836134|1412.5771079071|1411.817780257|1412.2138216473
2023-12-25 00:21:00|MKR|1703463660|1412.1695534004|1412.2078434234|1408.8772004809|1408.8805655787
2023-12-25 00:22:00|MKR|1703463720|1408.6721920895|1409.1147033247|1408.103348587|1408.103348587
2023-12-25 00:23:00|MKR|1703463780|1408.0103688907|1408.4443889583|1407.3611481953|1408.3287266882
2023-12-25 00:24:00|MKR|1703463840|1408.3549899836|1408.3549899836|1406.967226735|1407.4272150074
2023-12-25 00:25:00|MKR|1703463900|1407.5093994486|1407.9392625742|1406.2148664084|1406.5753364589
2023-12-25 00:26:00|MKR|1703463960|1406.6657571142|1410.0037286953|1406.5700402204|1409.8226488922
2023-12-25 00:27:00|MKR|1703464020|1409.8121054246|1410.381364425|1409.1432739706|1410.3773051632
2023-12-25 00:28:00|MKR|1703464080|1410.4679864973|1412.0605010691|1410.3291636843|1411.5606629061
2023-12-25 00:29:00|MKR|1703464140|1411.6854909225|1411.6854909225|1410.7028434301|1410.7028434301
2023-12-25 00:30:00|MKR|1703464200|1410.6340632157|1412.7012824002|1410.6340632157|1412.7012824002
2023-12-25 00:31:00|MKR|1703464260|1412.7405685261|1413.2457741062|1410.8392137204|1411.1861239131
2023-12-25 00:32:00|MKR|1703464320|1411.1142287413|1412.3708427015|1408.5198512157|1408.5198512157
2023-12-25 00:33:00|MKR|1703464380|1408.4458408784|1408.4458408784|1407.183009934|1407.1845083939
2023-12-25 00:34:00|MKR|1703464440|1407.5782849125|1408.5103097459|1407.4721741326|1408.1733010181
2023-12-25 00:35:00|MKR|1703464500|1408.1163437781|1409.4941760021|1408.1163437781|1409.1708392354
2023-12-25 00:36:00|MKR|1703464560|1409.2142730862|1409.2142730862|1406.9388761804|1407.5939364284
2023-12-25 00:37:00|MKR|1703464620|1408.1408644752|1408.6759989286|1408.0683495712|1408.6219652685
2023-12-25 00:38:00|MKR|1703464680|1408.5731723886|1410.4262664659|1408.5350735653|1410.1717510281
2023-12-25 00:39:00|MKR|1703464740|1410.1480311977|1410.3182857258|1409.0950586416|1410.3182857258
2023-12-25 00:40:00|MKR|1703464800|1410.3220907909|1410.7050093531|1409.7227661074|1409.7991644842
2023-12-25 00:41:00|MKR|1703464860|1410.1352563559|1410.1352563559|1408.509094534|1408.509094534
2023-12-25 00:42:00|MKR|1703464920|1408.463266629|1408.8169996813|1406.9057284065|1406.9057284065
2023-12-25 00:43:00|MKR|1703464980|1406.6574499746|1406.6885565273|1404.7957963432|1405.8310763684
2023-12-25 00:44:00|MKR|1703465040|1405.8420977713|1405.9020061176|1403.5372952648|1403.5372952648
2023-12-25 00:45:00|MKR|1703465100|1404.0368286448|1404.8477258799|1403.9804899516|1404.36321822
2023-12-25 00:46:00|MKR|1703465160|1404.6047175997|1407.3920270941|1404.6047175997|1407.3920270941
2023-12-25 00:47:00|MKR|1703465220|1407.396774568|1410.5303730465|1407.3432652433|1410.4805389297
2023-12-25 00:48:00|MKR|1703465280|1410.6556448295|1412.0650058545|1410.3300773456|1411.9800988201
2023-12-25 00:49:00|MKR|1703465340|1411.9542906769|1412.7908840921|1411.9542906769|1412.3829719118
2023-12-25 00:50:00|MKR|1703465400|1412.5298157889|1413.2294366698|1412.4458704808|1413.0863395547
2023-12-25 00:51:00|MKR|1703465460|1412.9281288336|1412.9281288336|1408.8449479641|1408.8449479641
2023-12-25 00:52:00|MKR|1703465520|1408.7591067832|1410.9793185822|1408.6902791764|1410.5897169242
2023-12-25 00:53:00|MKR|1703465580|1410.6671922814|1411.8371123198|1410.6668901932|1411.8300553448
2023-12-25 00:54:00|MKR|1703465640|1411.9015695074|1413.128553681|1411.710854526|1413.128553681
2023-12-25 00:55:00|MKR|1703465700|1412.7662496304|1412.8297893492|1411.826505495|1411.8266492394
2023-12-25 00:56:00|MKR|1703465760|1411.8257697629|1412.7468533429|1411.0508666316|1412.7468533429
2023-12-25 00:57:00|MKR|1703465820|1412.6325194238|1412.7435445339|1411.6394133706|1412.3917374573
2023-12-25 00:58:00|MKR|1703465880|1412.3541666783|1414.1724189225|1412.3541666783|1414.1612237648
2023-12-25 00:59:00|MKR|1703465940|1414.1609818227|1414.1609818227|1413.6424078835|1413.7149660101
2023-12-25 01:00:00|MKR|1703466000|1413.7239715448|1414.7917168943|1413.6887608547|1414.3319537245
2023-12-25 01:01:00|MKR|1703466060|1414.304155552|1416.2915712533|1414.2753344453|1416.2915712533
2023-12-25 01:02:00|MKR|1703466120|1416.2204166183|1416.9934006268|1415.5313444533|1416.2212322122
2023-12-25 01:03:00|MKR|1703466180|1416.2934631223|1416.7847613235|1415.5835856948|1416.5250679256
2023-12-25 01:04:00|MKR|1703466240|1416.5287832138|1416.5403931542|1415.39185815|1415.831160175
2023-12-25 01:05:00|MKR|1703466300|1415.8360580258|1415.8932388329|1415.0067023906|1415.540889171
2023-12-25 01:06:00|MKR|1703466360|1415.4702931008|1416.388399873|1415.3557770437|1415.5189389308
2023-12-25 01:07:00|MKR|1703466420|1415.9967841896|1417.3717340458|1415.5681852258|1417.3400025612
2023-12-25 01:08:00|MKR|1703466480|1417.2887075558|1417.4391587697|1416.9953528405|1417.2577354785
2023-12-25 01:09:00|MKR|1703466540|1417.6183543986|1417.6183543986|1416.7734822709|1417.1810194012
2023-12-25 01:10:00|MKR|1703466600|1417.1797499258|1417.5088999986|1416.6942785516|1417.5088999986
2023-12-25 01:11:00|MKR|1703466660|1417.5490842616|1418.6255772987|1417.5119109782|1418.4810392971
2023-12-25 01:12:00|MKR|1703466720|1418.4280133267|1418.8537074748|1417.6946237542|1418.7136437133
2023-12-25 01:13:00|MKR|1703466780|1418.8227288198|1419.2382566543|1418.4495984133|1419.0421302498
2023-12-25 01:14:00|MKR|1703466840|1419.0966529912|1419.5981984982|1418.7861807186|1419.5981984982
2023-12-25 01:15:00|MKR|1703466900|1419.5928402479|1419.5928402479|1418.7962364754|1418.9833342181
2023-12-25 01:16:00|MKR|1703466960|1418.8887498212|1419.2893830785|1418.8219232502|1419.2893830785
2023-12-25 01:17:00|MKR|1703467020|1419.1273971691|1419.3430523617|1418.5529416396|1418.8517742342
2023-12-25 01:18:00|MKR|1703467080|1418.8690368222|1419.3124041691|1418.6419090366|1419.3116835329
2023-12-25 01:19:00|MKR|1703467140|1419.3981487023|1419.3981487023|1418.663294203|1419.026720614
2023-12-25 01:20:00|MKR|1703467200|1419.0339066542|1420.4860386474|1418.8629087923|1420.4209692002
2023-12-25 01:21:00|MKR|1703467260|1420.4536330733|1422.3713045923|1420.3066264013|1422.3470145787
2023-12-25 01:22:00|MKR|1703467320|1422.270542324|1423.7938210893|1421.8605057927|1423.492081477
2023-12-25 01:23:00|MKR|1703467380|1422.7741375921|1422.7741375921|1420.7885339871|1421.1268629638
2023-12-25 01:24:00|MKR|1703467440|1421.0427840225|1421.1066375139|1418.5675043956|1418.6092456934
2023-12-25 01:25:00|MKR|1703467500|1418.6586608001|1418.955341026|1417.9088864984|1418.522010278
2023-12-25 01:26:00|MKR|1703467560|1418.5610582023|1419.2430573922|1417.7125631325|1417.7126344926
2023-12-25 01:27:00|MKR|1703467620|1417.6847277313|1418.3579935202|1417.6332230962|1418.3579933943
2023-12-25 01:28:00|MKR|1703467680|1418.4092629694|1420.0148609789|1417.9695262828|1419.7271555566
2023-12-25 01:29:00|MKR|1703467740|1419.6999582796|1420.0799086776|1419.5320943042|1419.6978556929
2023-12-25 01:30:00|MKR|1703467800|1419.7346641691|1420.4072310803|1419.3907709495|1420.4072310803
2023-12-25 01:31:00|MKR|1703467860|1420.4530472155|1420.5779365453|1419.0523458334|1419.4093070604
2023-12-25 01:32:00|MKR|1703467920|1419.3925074537|1419.7698015235|1418.6625234487|1418.6625234487
2023-12-25 01:33:00|MKR|1703467980|1418.6239997144|1420.4196916272|1418.4188761288|1420.3830482942
2023-12-25 01:34:00|MKR|1703468040|1420.3701587914|1421.2664491047|1420.2770437784|1420.9335387011
2023-12-25 01:35:00|MKR|1703468100|1421.0242616531|1423.2543302685|1420.8787644509|1422.8389220355
2023-12-25 01:36:00|MKR|1703468160|1422.8525906666|1422.9384449935|1421.8853247239|1422.409538955
2023-12-25 01:37:00|MKR|1703468220|1422.7912655315|1423.299299268|1422.2433871887|1423.299299268
2023-12-25 01:38:00|MKR|1703468280|1423.2784675707|1423.2784675707|1421.7464525873|1422.0078664648
2023-12-25 01:39:00|MKR|1703468340|1421.7960118035|1422.4136279705|1421.7887990423|1421.9177246396
2023-12-25 01:40:00|MKR|1703468400|1422.1832187621|1422.1832187621|1421.0326518579|1421.9950115409
2023-12-25 01:41:00|MKR|1703468460|1421.8476754302|1422.2512483306|1421.726007124|1421.726007124
2023-12-25 01:42:00|MKR|1703468520|1421.7525989923|1422.0853010458|1421.4085728559|1421.7075205375
2023-12-25 01:43:00|MKR|1703468580|1421.635344351|1421.635344351|1420.984206028|1421.3879149371
2023-12-25 01:44:00|MKR|1703468640|1421.4455922368|1423.0483589594|1420.950268925|1423.0483589594
2023-12-25 01:45:00|MKR|1703468700|1422.7099066831|1423.8806567587|1422.5754905189|1423.4333447011
2023-12-25 01:46:00|MKR|1703468760|1423.48572017|1423.8705887331|1423.3571981858|1423.372430188
2023-12-25 01:47:00|MKR|1703468820|1423.4508853539|1423.6022560345|1423.3094789536|1423.4925889737
2023-12-25 01:48:00|MKR|1703468880|1423.4393130582|1423.9092801609|1423.2385233942|1423.8802452954
2023-12-25 01:49:00|MKR|1703468940|1423.8380353882|1424.3222565636|1423.2369294509|1423.2369449505
2023-12-25 01:50:00|MKR|1703469000|1423.202285207|1423.5697909109|1422.4301714952|1423.5653272694
2023-12-25 01:51:00|MKR|1703469060|1423.7266360533|1425.4814470768|1423.3568517245|1424.7520016219
2023-12-25 01:52:00|MKR|1703469120|1424.7315108793|1425.3905797262|1423.536213963|1425.3905797262
2023-12-25 01:53:00|MKR|1703469180|1425.3779805438|1425.4803507054|1424.0541323592|1424.0541323592
2023-12-25 01:54:00|MKR|1703469240|1424.0262714935|1424.8892999241|1424.0142812557|1424.6289858264
2023-12-25 01:55:00|MKR|1703469300|1424.6707618896|1425.6390267955|1424.6707618896|1425.5704778932
2023-12-25 01:56:00|MKR|1703469360|1425.4199418861|1425.6028390834|1422.692302512|1422.692302512
2023-12-25 01:57:00|MKR|1703469420|1422.9091163265|1423.4280603396|1422.7748493669|1423.2148989768
2023-12-25 01:58:00|MKR|1703469480|1423.2686910303|1424.9366309343|1423.2277279586|1424.4367306325
2023-12-25 01:59:00|MKR|1703469540|1424.4883519285|1424.8768422868|1424.218160238|1424.7864532627
2023-12-25 02:00:00|MKR|1703469600|1424.7899639942|1425.9935553717|1424.6271715912|1425.6796984715
2023-12-25 02:01:00|MKR|1703469660|1425.7432328988|1425.7760516603|1424.2690626763|1424.2855248913
2023-12-25 02:02:00|MKR|1703469720|1424.2845989499|1425.3173714632|1424.2275026275|1425.1902057999
2023-12-25 02:03:00|MKR|1703469780|1425.2130856539|1426.9189385295|1425.2000915847|1426.9189385295
2023-12-25 02:04:00|MKR|1703469840|1426.8379020597|1427.4142524664|1426.0949546718|1427.2464967923
2023-12-25 02:05:00|MKR|1703469900|1427.3626332304|1428.0565790333|1427.0836627295|1428.0565790333
2023-12-25 02:06:00|MKR|1703469960|1427.9478906482|1428.0958238757|1427.4802362925|1427.9705763416
2023-12-25 02:07:00|MKR|1703470020|1427.9623958043|1428.0968564704|1427.5177279569|1427.7100980556
2023-12-25 02:08:00|MKR|1703470080|1427.6348086926|1427.8233621341|1427.0243012127|1427.3171924578
2023-12-25 02:09:00|MKR|1703470140|1427.6476499091|1429.3273858855|1427.1164855464|1429.2979030952
2023-12-25 02:10:00|MKR|1703470200|1429.6060375067|1429.7061442734|1427.251624708|1428.1638135264
2023-12-25 02:11:00|MKR|1703470260|1428.0416932614|1428.1820549078|1427.6033672784|1427.6033672784
2023-12-25 02:12:00|MKR|1703470320|1427.6250388379|1427.6250388379|1425.4905517694|1425.4905517694
2023-12-25 02:13:00|MKR|1703470380|1425.9140466994|1428.9848979575|1425.9140466994|1428.9848979575
2023-12-25 02:14:00|MKR|1703470440|1429.0768027932|1429.0768027932|1428.1715785939|1428.2070931335
2023-12-25 02:15:00|MKR|1703470500|1428.1406410304|1428.7565618084|1427.9617767871|1428.3597961908
2023-12-25 02:16:00|MKR|1703470560|1428.3600835123|1428.7464261654|1428.1517610865|1428.1691117583
2023-12-25 02:17:00|MKR|1703470620|1427.8389769663|1427.8389769663|1427.2156166836|1427.5508562258
2023-12-25 02:18:00|MKR|1703470680|1427.3456361274|1429.2711116234|1427.3436973188|1429.2711116234
2023-12-25 02:19:00|MKR|1703470740|1428.7889330169|1429.3452075837|1428.7889330169|1429.2403067196
2023-12-25 02:20:00|MKR|1703470800|1429.1002822507|1429.9540501235|1429.1002822507|1429.9540501235
2023-12-25 02:21:00|MKR|1703470860|1430.0267139223|1430.3929705618|1429.1297516391|1429.1413527492
2023-12-25 02:22:00|MKR|1703470920|1429.0678328069|1429.5127840452|1427.147949255|1427.1789429275
2023-12-25 02:23:00|MKR|1703470980|1427.0778954621|1427.1119431172|1426.4886121275|1426.7921238666
2023-12-25 02:24:00|MKR|1703471040|1426.7912913887|1426.7912913887|1425.4376366607|1426.7529650114
2023-12-25 02:25:00|MKR|1703471100|1426.7126944807|1426.775228607|1425.7904549783|1425.7904549783
2023-12-25 02:26:00|MKR|1703471160|1425.5815538066|1429.1750931316|1425.5815538066|1429.037780707
2023-12-25 02:27:00|MKR|1703471220|1428.9980760696|1429.0232189377|1426.338898972|1426.3582064621
2023-12-25 02:28:00|MKR|1703471280|1426.3147139464|1426.3553916833|1425.2724017758|1425.4969422347
2023-12-25 02:29:00|MKR|1703471340|1425.009533627|1425.1676768178|1423.2299230063|1423.3631813658
2023-12-25 02:30:00|MKR|1703471400|1423.2888710766|1423.6083134774|1422.1610416981|1423.6083134774
2023-12-25 02:31:00|MKR|1703471460|1423.8790511796|1424.4166304251|1423.3694880344|1424.3480830017
2023-12-25 02:32:00|MKR|1703471520|1424.393616839|1424.5461698532|1424.0375169619|1424.0375169619
2023-12-25 02:33:00|MKR|1703471580|1423.7395571467|1423.7395571467|1421.9989713512|1422.3355607556
2023-12-25 02:34:00|MKR|1703471640|1422.2805460136|1422.2805460136|1421.0379750598|1421.0379750598
2023-12-25 02:35:00|MKR|1703471700|1421.0161557104|1423.1491229275|1420.9265293333|1422.8669532378
2023-12-25 02:36:00|MKR|1703471760|1422.6979125799|1422.833033492|1420.6586519732|1420.9543346836
2023-12-25 02:37:00|MKR|1703471820|1420.9076356997|1421.544767349|1420.168433947|1421.5127765613
2023-12-25 02:38:00|MKR|1703471880|1421.5090133132|1421.5408294407|1420.1480373539|1420.1480373539
2023-12-25 02:39:00|MKR|1703471940|1419.9919367214|1420.4473329956|1419.7995451821|1420.0430468125
2023-12-25 02:40:00|MKR|1703472000|1420.0699023433|1420.0699023433|1415.5470707169|1415.5470707169
2023-12-25 02:41:00|MKR|1703472060|1415.543192785|1416.5904420182|1415.51770437|1416.1313521969
2023-12-25 02:42:00|MKR|1703472120|1416.06729461|1416.4745275492|1415.3304498815|1415.3304498815
2023-12-25 02:43:00|MKR|1703472180|1415.3757810688|1415.3757810688|1413.8713762876|1413.9705610738
2023-12-25 02:44:00|MKR|1703472240|1414.0267721668|1415.6744249991|1413.9552712231|1415.0205770269
2023-12-25 02:45:00|MKR|1703472300|1414.9120320135|1416.7431127394|1414.7601696345|1416.7170692811
2023-12-25 02:46:00|MKR|1703472360|1416.6742772523|1419.6764997341|1416.5961382338|1419.6764997341
2023-12-25 02:47:00|MKR|1703472420|1420.1611247073|1421.1016989194|1419.776737197|1421.1016989194
2023-12-25 02:48:00|MKR|1703472480|1420.9803519446|1422.0987582645|1420.9803519446|1421.8884848587
2023-12-25 02:49:00|MKR|1703472540|1421.724127999|1421.7394619728|1420.8857154315|1420.8857154315
2023-12-25 02:50:00|MKR|1703472600|1420.9319747735|1421.6015882951|1420.8993085583|1421.5207385659
2023-12-25 02:51:00|MKR|1703472660|1421.497630965|1422.6305502479|1421.3180406232|1422.6305502479
2023-12-25 02:52:00|MKR|1703472720|1422.5455424355|1423.0455227526|1422.1561183793|1422.3244337689
2023-12-25 02:53:00|MKR|1703472780|1422.2296390586|1423.5753861396|1421.7327377411|1423.521845052
2023-12-25 02:54:00|MKR|1703472840|1423.5325738977|1423.97992375|1423.1011266719|1423.2764128553
2023-12-25 02:55:00|MKR|1703472900|1423.2655180158|1424.0051568067|1423.2299105636|1423.2299105636
2023-12-25 02:56:00|MKR|1703472960|1423.3562996921|1424.7850267892|1422.8661724138|1424.6352156755
2023-12-25 02:57:00|MKR|1703473020|1424.5671092553|1425.1680061907|1423.2516351931|1423.2516351931
2023-12-25 02:58:00|MKR|1703473080|1423.3429992573|1423.9668135284|1423.3429992573|1423.6543945445
2023-12-25 02:59:00|MKR|1703473140|1423.992425084|1425.2033210272|1423.7471291971|1425.1613694315
2023-12-25 03:00:00|MKR|1703473200|1425.0140125844|1425.4199889339|1424.9883274294|1425.1346507369
2023-12-25 03:01:00|MKR|1703473260|1425.2517398649|1427.3468262809|1425.2517398649|1427.3468262809
2023-12-25 03:02:00|MKR|1703473320|1427.3290510541|1428.2703105367|1427.2675707662|1428.2052289237
2023-12-25 03:03:00|MKR|1703473380|1428.1910468326|1428.6678596878|1427.387034295|1427.5149319706
2023-12-25 03:04:00|MKR|1703473440|1427.7844414314|1428.8522645615|1427.6511293233|1428.7422657204
2023-12-25 03:05:00|MKR|1703473500|1428.7096790589|1428.8689408838|1428.1701168568|1428.1813957309
2023-12-25 03:06:00|MKR|1703473560|1428.1598478944|1428.9343452341|1427.5386383436|1428.8585744347
2023-12-25 03:07:00|MKR|1703473620|1428.6400893834|1428.7752829625|1426.3202744919|1426.4034757402
2023-12-25 03:08:00|MKR|1703473680|1426.3638533341|1426.8181590085|1425.9025569217|1426.8181590085
2023-12-25 03:09:00|MKR|1703473740|1426.8276574721|1428.4920433936|1426.8276574721|1427.7821517539
2023-12-25 03:10:00|MKR|1703473800|1427.7237068977|1428.8804078774|1427.6358192209|1428.803999134
2023-12-25 03:11:00|MKR|1703473860|1428.4283402562|1428.4283402562|1426.5789373727|1428.0396790377
2023-12-25 03:12:00|MKR|1703473920|1428.0201304282|1428.0590628985|1427.0901802439|1427.0901802439
2023-12-25 03:13:00|MKR|1703473980|1427.1536340879|1427.9540193465|1427.1536340879|1427.948304181
2023-12-25 03:14:00|MKR|1703474040|1427.7636135393|1428.6954891944|1427.3278102332|1428.6954891944
2023-12-25 03:15:00|MKR|1703474100|1428.7535063202|1430.9558824125|1428.7535063202|1430.7349076491
2023-12-25 03:16:00|MKR|1703474160|1430.3207122359|1430.5571029486|1429.8840327053|1429.8963760072
2023-12-25 03:17:00|MKR|1703474220|1429.895382184|1430.3078953154|1429.0573962517|1429.6439190247
2023-12-25 03:18:00|MKR|1703474280|1429.609646119|1430.3996940024|1429.1592088841|1429.9293594038
2023-12-25 03:19:00|MKR|1703474340|1429.9392826069|1430.4442252008|1429.8099890071|1429.9418515115
2023-12-25 03:20:00|MKR|1703474400|1430.2272396067|1430.2272396067|1428.9873556671|1429.1682524524
2023-12-25 03:21:00|MKR|1703474460|1429.4487624572|1429.9057187211|1429.0776938899|1429.9043375543
2023-12-25 03:22:00|MKR|1703474520|1429.9102469485|1429.9102469485|1428.215208992|1428.5172743876
2023-12-25 03:23:00|MKR|1703474580|1428.4150474105|1428.4150474105|1427.1466313242|1427.2026628319
2023-12-25 03:24:00|MKR|1703474640|1427.1251317946|1427.1251317946|1426.5119002493|1426.535257564
2023-12-25 03:25:00|MKR|1703474700|1426.4587150829|1426.4812237068|1426.3058560268|1426.4062906463
2023-12-25 03:26:00|MKR|1703474760|1426.3690574476|1426.7789884506|1425.8832111621|1426.7789884506
2023-12-25 03:27:00|MKR|1703474820|1426.754271931|1428.0135179406|1426.754271931|1427.75370306
2023-12-25 03:28:00|MKR|1703474880|1427.7940994026|1428.7320750223|1427.7130300926|1428.2738446549
2023-12-25 03:29:00|MKR|1703474940|1428.3619511746|1429.8171547281|1428.2545670717|1428.6821870972
2023-12-25 03:30:00|MKR|1703475000|1428.6277044826|1428.8501039574|1427.9031545853|1427.9031545853
2023-12-25 03:31:00|MKR|1703475060|1427.886457027|1427.886457027|1425.5907706697|1425.5907706697
2023-12-25 03:32:00|MKR|1703475120|1425.6528122984|1427.2391943553|1425.1482177472|1425.1482177472
2023-12-25 03:33:00|MKR|1703475180|1425.2355313066|1425.5015575363|1424.9978744164|1425.0212773342
2023-12-25 03:34:00|MKR|1703475240|1424.9957327136|1426.3474899784|1424.964651809|1426.2500095724
2023-12-25 03:35:00|MKR|1703475300|1426.2740004967|1426.7522146568|1426.1847810751|1426.1976382439
2023-12-25 03:36:00|MKR|1703475360|1426.2600498802|1426.2600498802|1424.7672907095|1425.3328480542
2023-12-25 03:37:00|MKR|1703475420|1425.3829383071|1426.3682486181|1425.2238341326|1425.2238341326
2023-12-25 03:38:00|MKR|1703475480|1424.4469405774|1425.7819350734|1424.2917113083|1425.7080827796
2023-12-25 03:39:00|MKR|1703475540|1425.6363892206|1425.7947570284|1424.6566655458|1424.7232956303
2023-12-25 03:40:00|MKR|1703475600|1424.6583754684|1425.5895339546|1424.0554651618|1424.0554651618
2023-12-25 03:41:00|MKR|1703475660|1424.4290555764|1425.4543490739|1423.5966468082|1423.6213271929
2023-12-25 03:42:00|MKR|1703475720|1423.6443891803|1424.0794953632|1423.4447323683|1424.0408709328
2023-12-25 03:43:00|MKR|1703475780|1424.1185371907|1425.1641618474|1423.980737577|1424.2880293486
2023-12-25 03:44:00|MKR|1703475840|1424.3813467625|1425.4410662914|1424.2479274464|1425.433083821
2023-12-25 03:45:00|MKR|1703475900|1425.4438502885|1426.1144942403|1424.8034860302|1425.2748816326
2023-12-25 03:46:00|MKR|1703475960|1425.3395438403|1427.7735443686|1425.3078632611|1427.4205526437
2023-12-25 03:47:00|MKR|1703476020|1427.4661192094|1428.1463012684|1425.6571846529|1425.7748597972
2023-12-25 03:48:00|MKR|1703476080|1425.9016899468|1425.9133150812|1425.1569873995|1425.2644645844
2023-12-25 03:49:00|MKR|1703476140|1425.2248839385|1426.1109561749|1425.0501297354|1426.1109561749
2023-12-25 03:50:00|MKR|1703476200|1426.0036176576|1426.1002376109|1425.2473103658|1425.6458206931
2023-12-25 03:51:00|MKR|1703476260|1425.7477011763|1425.7477011763|1424.4379731733|1424.5115027295
2023-12-25 03:52:00|MKR|1703476320|1424.5351675858|1427.0786508881|1424.5351675858|1426.2957773221
2023-12-25 03:53:00|MKR|1703476380|1426.2123975058|1426.6622161906|1425.5289018993|1425.945318492
2023-12-25 03:54:00|MKR|1703476440|1425.9994967679|1425.9994967679|1424.3381817801|1424.361988535
2023-12-25 03:55:00|MKR|1703476500|1424.3579511849|1424.7162506863|1424.106376808|1424.1645680029
2023-12-25 03:56:00|MKR|1703476560|1424.1549347562|1424.4927419176|1423.9740869566|1423.9943554422
2023-12-25 03:57:00|MKR|1703476620|1424.0054401327|1424.2335394768|1423.7778548229|1423.8454299877
2023-12-25 03:58:00|MKR|1703476680|1423.8449665713|1424.7736620302|1423.7214450993|1424.2619554015
2023-12-25 03:59:00|MKR|1703476740|1424.5722535907|1424.7576197644|1424.2731804416|1424.2731804416
2023-12-25 04:00:00|MKR|1703476800|1424.2593555289|1424.4370354457|1424.048349532|1424.39728323
2023-12-25 04:01:00|MKR|1703476860|1424.34811767|1424.6232645051|1424.0184031886|1424.3156639074
2023-12-25 04:02:00|MKR|1703476920|1424.3704017883|1425.8596353607|1424.3156616247|1425.7160711415
2023-12-25 04:03:00|MKR|1703476980|1425.6891768129|1427.4969836034|1425.2194512398|1427.3964027422
2023-12-25 04:04:00|MKR|1703477040|1427.9448346895|1428.1049875628|1426.8712172292|1427.4076260259
2023-12-25 04:05:00|MKR|1703477100|1427.3239889513|1427.5034338334|1426.8808501448|1427.3730979428
2023-12-25 04:06:00|MKR|1703477160|1427.5254358791|1427.5254358791|1426.7065917025|1427.0688082334
2023-12-25 04:07:00|MKR|1703477220|1427.019008256|1427.3194692495|1426.4210632353|1426.6050575476
2023-12-25 04:08:00|MKR|1703477280|1426.6917620108|1427.1481292194|1426.4754501744|1426.8632812241
2023-12-25 04:09:00|MKR|1703477340|1426.6481797126|1427.0091364013|1426.2960021516|1427.0091364013
2023-12-25 04:10:00|MKR|1703477400|1426.9695333846|1427.4010563242|1426.1748453109|1426.1748453109
2023-12-25 04:11:00|MKR|1703477460|1426.1243488465|1426.8601990112|1425.9136861592|1426.7584999869
2023-12-25 04:12:00|MKR|1703477520|1426.7790663953|1426.8577509678|1425.4199755459|1426.0663149816
2023-12-25 04:13:00|MKR|1703477580|1426.1811938317|1427.1534960446|1426.1811938317|1426.7263429142
2023-12-25 04:14:00|MKR|1703477640|1426.6473602743|1427.3872102849|1426.4764080464|1427.3872102849
2023-12-25 04:15:00|MKR|1703477700|1427.2361344868|1427.8496831132|1427.2217747598|1427.428603536
2023-12-25 04:16:00|MKR|1703477760|1427.3580141272|1427.6830711123|1427.3490312736|1427.6830711123
2023-12-25 04:17:00|MKR|1703477820|1427.6705306721|1428.1135559023|1427.4566760619|1427.8346858118
2023-12-25 04:18:00|MKR|1703477880|1427.7237180573|1429.6064362653|1427.6860340015|1429.4933312806
2023-12-25 04:19:00|MKR|1703477940|1429.3069143007|1429.3069143007|1428.5932513136|1429.0013520089
2023-12-25 04:20:00|MKR|1703478000|1429.0205012158|1429.0205012158|1427.7059359661|1427.7059359661
2023-12-25 04:21:00|MKR|1703478060|1427.8514063331|1427.9860764568|1426.9081898232|1426.9085391999
2023-12-25 04:22:00|MKR|1703478120|1426.9348562878|1428.1352094738|1426.9083816374|1427.5979119155
2023-12-25 04:23:00|MKR|1703478180|1427.6537711316|1427.6537711316|1426.3629005378|1427.452296648
2023-12-25 04:24:00|MKR|1703478240|1427.4663398167|1428.6659681644|1427.3900247289|1427.5532996317
2023-12-25 04:25:00|MKR|1703478300|1427.1686112016|1427.8186491375|1426.8596628811|1427.802584148
2023-12-25 04:26:00|MKR|1703478360|1427.7746261232|1428.5662034138|1427.6535257099|1428.0865077482
2023-12-25 04:27:00|MKR|1703478420|1428.1031284251|1429.5227168772|1428.0152914764|1429.4664248631
2023-12-25 04:28:00|MKR|1703478480|1429.6385727461|1430.7987372316|1429.5539459944|1430.7987372316
2023-12-25 04:29:00|MKR|1703478540|1431.1438599402|1431.1438599402|1429.9099888042|1429.9099888042
2023-12-25 04:30:00|MKR|1703478600|1429.9186804519|1430.909171538|1429.7638899914|1430.4521341842
2023-12-25 04:31:00|MKR|1703478660|1430.3520830337|1431.4415540201|1430.3520830337|1431.1186642816
2023-12-25 04:32:00|MKR|1703478720|1431.2070008284|1431.6851420977|1431.0359628339|1431.0359628339
2023-12-25 04:33:00|MKR|1703478780|1431.090653075|1431.5557434023|1430.5233529946|1431.5397331038
2023-12-25 04:34:00|MKR|1703478840|1431.947591394|1433.0680782325|1431.9146534642|1433.0680782325
2023-12-25 04:35:00|MKR|1703478900|1433.0708298276|1433.1216945871|1431.3681278044|1432.1446418509
2023-12-25 04:36:00|MKR|1703478960|1432.1613782304|1433.072523567|1432.1613782304|1432.9979739672
2023-12-25 04:37:00|MKR|1703479020|1432.9415074205|1433.4880851158|1432.748798155|1433.0618761887
2023-12-25 04:38:00|MKR|1703479080|1433.1196866656|1433.1196866656|1432.2888813978|1432.6714225
2023-12-25 04:39:00|MKR|1703479140|1432.5319369548|1434.0718515571|1432.4681248793|1434.0718515571
2023-12-25 04:40:00|MKR|1703479200|1434.0059070329|1435.0389458043|1434.0059070329|1434.4030772921
2023-12-25 04:41:00|MKR|1703479260|1434.4258169241|1435.3541182421|1434.4097886463|1435.2292266983
2023-12-25 04:42:00|MKR|1703479320|1435.3312738098|1436.3440394964|1435.2899904454|1436.029248945
2023-12-25 04:43:00|MKR|1703479380|1436.4023809931|1437.0615971181|1436.0814662409|1436.0880378982
2023-12-25 04:44:00|MKR|1703479440|1436.0172682104|1436.420330129|1435.6401476631|1435.7507292987
2023-12-25 04:45:00|MKR|1703479500|1435.7979580557|1436.2385715186|1434.6780812898|1434.6862581709
2023-12-25 04:46:00|MKR|1703479560|1434.6816264745|1435.587719995|1434.3451596562|1435.5369911516
2023-12-25 04:47:00|MKR|1703479620|1435.484057184|1435.7995999821|1434.8594521272|1435.4499072339
2023-12-25 04:48:00|MKR|1703479680|1435.4304503431|1436.0303074836|1434.9150200061|1435.7250654246
2023-12-25 04:49:00|MKR|1703479740|1435.3833727442|1437.5906444104|1435.3833727442|1437.5343205453
2023-12-25 04:50:00|MKR|1703479800|1437.487523846|1437.7758178635|1436.7233904724|1437.7344358434
2023-12-25 04:51:00|MKR|1703479860|1437.6433487093|1437.6910094312|1436.8583045824|1437.3309972514
2023-12-25 04:52:00|MKR|1703479920|1437.2583260012|1437.6775962105|1437.1380790316|1437.1783544079
2023-12-25 04:53:00|MKR|1703479980|1437.1813867101|1437.1813867101|1435.614472719|1436.0986850098
2023-12-25 04:54:00|MKR|1703480040|1436.0304892666|1436.4736218758|1435.5640496635|1436.1566737424
2023-12-25 04:55:00|MKR|1703480100|1435.9368819679|1436.6054510992|1435.5968580304|1436.5354578763
2023-12-25 04:56:00|MKR|1703480160|1436.4967600041|1436.5328386458|1434.8353942769|1434.8353942769
2023-12-25 04:57:00|MKR|1703480220|1434.8597897397|1435.1391181427|1434.5487913694|1434.5487913694
2023-12-25 04:58:00|MKR|1703480280|1434.6699024935|1435.0629665162|1434.5194653964|1434.6221674026
2023-12-25 04:59:00|MKR|1703480340|1434.5881691575|1435.5754309458|1434.5072707045|1435.1987371897
2023-12-25 05:00:00|MKR|1703480400|1435.2611131585|1435.8005953971|1434.6837966022|1435.0373771536
2023-12-25 05:01:00|MKR|1703480460|1435.0783715475|1435.4059902581|1434.6260453243|1434.6260453243
2023-12-25 05:02:00|MKR|1703480520|1434.7091026882|1435.1157582569|1434.5366797277|1434.8800040306
2023-12-25 05:03:00|MKR|1703480580|1434.8609238175|1434.9780499604|1434.4469526674|1434.7473063515
2023-12-25 05:04:00|MKR|1703480640|1434.7823659927|1435.0805605806|1434.3180418384|1435.0199655887
2023-12-25 05:05:00|MKR|1703480700|1435.0685619503|1436.2206672965|1434.499963664|1436.2056853174
2023-12-25 05:06:00|MKR|1703480760|1435.5950937109|1437.6727273392|1435.55869356|1437.6361435968
2023-12-25 05:07:00|MKR|1703480820|1437.1689444653|1437.7529957916|1436.7495921988|1436.7495921988
2023-12-25 05:08:00|MKR|1703480880|1436.7516067522|1436.9588813592|1436.210768124|1436.2609606903
2023-12-25 05:09:00|MKR|1703480940|1435.4028399505|1435.8492435765|1435.2801806786|1435.8492435765
2023-12-25 05:10:00|MKR|1703481000|1435.8191028315|1435.99970776|1435.3760779817|1435.504780128
2023-12-25 05:11:00|MKR|1703481060|1435.4559569408|1437.0604242354|1435.4559569408|1436.9114061393
2023-12-25 05:12:00|MKR|1703481120|1436.8978419754|1437.1675560121|1436.4282767782|1437.1231635063
2023-12-25 05:13:00|MKR|1703481180|1437.0983585052|1437.5079390723|1436.3004989014|1436.7237100801
2023-12-25 05:14:00|MKR|1703481240|1436.6532345739|1436.6532345739|1436.0025675054|1436.1467086961
2023-12-25 05:15:00|MKR|1703481300|1436.0676215262|1436.4107367799|1435.8075606735|1436.2276115738
2023-12-25 05:16:00|MKR|1703481360|1436.2102004823|1436.459859047|1436.026838164|1436.3343446286
2023-12-25 05:17:00|MKR|1703481420|1436.3633531077|1436.3633531077|1434.7417898031|1435.174283297
2023-12-25 05:18:00|MKR|1703481480|1435.1598396101|1435.2703703334|1433.1172309416|1433.1206437693
2023-12-25 05:19:00|MKR|1703481540|1433.3548667179|1433.4177820255|1432.3695448553|1433.1059999798
2023-12-25 05:20:00|MKR|1703481600|1432.9815416286|1433.8576957393|1432.9548009012|1433.4964767116
2023-12-25 05:21:00|MKR|1703481660|1433.3551249143|1433.6111012731|1432.6951414215|1432.6951414215
2023-12-25 05:22:00|MKR|1703481720|1432.6673563207|1433.2335743886|1432.1131745934|1433.0969117476
2023-12-25 05:23:00|MKR|1703481780|1433.2358036315|1433.6878569013|1432.833738258|1433.1520751494
2023-12-25 05:24:00|MKR|1703481840|1432.9847532384|1434.0342837499|1432.9725040148|1434.0068989834
2023-12-25 05:25:00|MKR|1703481900|1434.1624412456|1434.5838252147|1433.768285453|1434.2852154771
2023-12-25 05:26:00|MKR|1703481960|1434.286059122|1435.3786948274|1434.286059122|1435.3430824937
2023-12-25 05:27:00|MKR|1703482020|1435.3919244059|1436.3097817196|1434.7705247176|1436.3097817196
2023-12-25 05:28:00|MKR|1703482080|1436.2280378726|1437.1186570414|1435.7121957633|1435.7121957633
2023-12-25 05:29:00|MKR|1703482140|1435.78922202|1436.3089473065|1435.4408100777|1436.0221763
2023-12-25 05:30:00|MKR|1703482200|1436.1180491385|1438.7009807928|1436.1180491385|1436.8281673213
2023-12-25 05:31:00|MKR|1703482260|1436.9016552197|1438.5218610774|1436.8565215583|1437.6816836196
2023-12-25 05:32:00|MKR|1703482320|1437.7399470178|1438.2483050406|1437.2707046012|1438.2483050406
2023-12-25 05:33:00|MKR|1703482380|1437.7314088022|1438.5837989338|1437.7314088022|1438.2525810279
2023-12-25 05:34:00|MKR|1703482440|1438.1001099181|1438.9627975357|1437.9399320723|1437.9399320723
2023-12-25 05:35:00|MKR|1703482500|1437.897866343|1438.3499199007|1437.6582368065|1438.1479240778
2023-12-25 05:36:00|MKR|1703482560|1438.1907213294|1439.3108799938|1437.6315271588|1439.3108799938
2023-12-25 05:37:00|MKR|1703482620|1439.2123563874|1439.6337001351|1439.2123563874|1439.262204917
2023-12-25 05:38:00|MKR|1703482680|1439.2900446369|1439.9326014004|1439.1521661281|1439.3890178285
2023-12-25 05:39:00|MKR|1703482740|1439.3269123012|1439.9326332937|1438.5987240293|1438.637293227
2023-12-25 05:40:00|MKR|1703482800|1438.5619039708|1439.1398677504|1438.0412200603|1438.0412200603
2023-12-25 05:41:00|MKR|1703482860|1437.7538863886|1437.829467942|1437.1453473389|1437.7023884756
2023-12-25 05:42:00|MKR|1703482920|1437.6780638764|1437.6957054095|1437.2326540416|1437.5336833625
2023-12-25 05:43:00|MKR|1703482980|1437.5907218741|1437.6787148314|1437.4117756667|1437.5993458988
2023-12-25 05:44:00|MKR|1703483040|1437.0677598879|1437.551795357|1436.9298444951|1437.3763222853
2023-12-25 05:45:00|MKR|1703483100|1437.4227598012|1438.4464259691|1437.4185657946|1438.4464259691
2023-12-25 05:46:00|MKR|1703483160|1438.4579139997|1439.0158846068|1438.2484816783|1438.5741737719
2023-12-25 05:47:00|MKR|1703483220|1438.6044256696|1439.1445603546|1438.5677910905|1438.98353047
2023-12-25 05:48:00|MKR|1703483280|1438.9436688442|1438.9489507041|1437.9636186277|1438.4791556338
2023-12-25 05:49:00|MKR|1703483340|1438.4383241463|1438.942199055|1438.2130912242|1438.231697537
2023-12-25 05:50:00|MKR|1703483400|1438.2051851419|1438.6618219338|1437.9652259143|1438.6618219338
2023-12-25 05:51:00|MKR|1703483460|1438.5659765924|1438.680899671|1438.4418468966|1438.5459973718
2023-12-25 05:52:00|MKR|1703483520|1438.5435567953|1438.9436050804|1435.2091136922|1438.3002637745
2023-12-25 05:53:00|MKR|1703483580|1438.7827821974|1441.158488189|1438.6736469304|1441.158488189
2023-12-25 05:54:00|MKR|1703483640|1440.8471191317|1440.9814472382|1440.2535661802|1440.2931746395
2023-12-25 05:55:00|MKR|1703483700|1440.2848737429|1440.6356216446|1440.002335056|1440.002335056
2023-12-25 05:56:00|MKR|1703483760|1439.9750784412|1440.383194511|1439.6317715765|1439.7354037434
2023-12-25 05:57:00|MKR|1703483820|1439.6661728636|1440.2380440185|1439.6059821638|1439.8648822459
2023-12-25 05:58:00|MKR|1703483880|1439.8000994664|1440.7625780858|1439.8000994664|1440.7625780858
2023-12-25 05:59:00|MKR|1703483940|1440.9219584833|1441.1572482804|1440.4046832778|1440.5838350616
2023-12-25 06:00:00|MKR|1703484000|1440.5746045264|1441.0025704706|1440.3367057645|1440.3367057645
2023-12-25 06:01:00|MKR|1703484060|1440.3996612618|1440.6882774483|1439.3249397287|1439.4179640048
2023-12-25 06:02:00|MKR|1703484120|1439.4122289685|1441.814737247|1439.2596562897|1441.1580493479
2023-12-25 06:03:00|MKR|1703484180|1441.02657338|1441.5248590063|1440.8893127672|1441.265416768
2023-12-25 06:04:00|MKR|1703484240|1441.6498641777|1441.9394715173|1441.4262691915|1441.8848776868
2023-12-25 06:05:00|MKR|1703484300|1441.8412974588|1442.0394922284|1441.2767766333|1442.0052061556
2023-12-25 06:06:00|MKR|1703484360|1442.0201756745|1443.1454827856|1441.508378764|1442.636393715
2023-12-25 06:07:00|MKR|1703484420|1442.7678919101|1442.7678919101|1440.3527533305|1440.596006958
2023-12-25 06:08:00|MKR|1703484480|1440.6787005682|1441.9313870965|1440.5255141995|1441.103832878
2023-12-25 06:09:00|MKR|1703484540|1441.0459142655|1441.5004358321|1440.432974056|1441.267687913
2023-12-25 06:10:00|MKR|1703484600|1441.3806278573|1441.8613823502|1441.1819822918|1441.2835577439
2023-12-25 06:11:00|MKR|1703484660|1441.3458529152|1441.3458529152|1440.5208152639|1440.7795252658
2023-12-25 06:12:00|MKR|1703484720|1440.6250914757|1441.5887451048|1440.4375334312|1441.5665971064
2023-12-25 06:13:00|MKR|1703484780|1441.5030796773|1441.6343925922|1439.8946532734|1439.8946532734
2023-12-25 06:14:00|MKR|1703484840|1439.2962613138|1439.9233347608|1438.6135147565|1438.7387067602
2023-12-25 06:15:00|MKR|1703484900|1439.2198501414|1439.2532407595|1438.7407143441|1438.8050103115
2023-12-25 06:16:00|MKR|1703484960|1439.3665416099|1439.3665416099|1438.6735054881|1438.6735054881
2023-12-25 06:17:00|MKR|1703485020|1438.6806518565|1439.2248073371|1438.2763599102|1438.3375868876
2023-12-25 06:18:00|MKR|1703485080|1438.3987944146|1438.766684915|1438.2219893972|1438.6940601876
2023-12-25 06:19:00|MKR|1703485140|1438.5436816031|1439.1969239365|1438.3992015205|1439.1011851552
2023-12-25 06:20:00|MKR|1703485200|1439.1019664212|1439.1921665434|1438.4922418087|1439.0512823641
2023-12-25 06:21:00|MKR|1703485260|1438.8800505728|1439.0236713692|1438.3394891197|1439.0236713692
2023-12-25 06:22:00|MKR|1703485320|1439.0238979477|1439.0383991317|1437.5779067021|1438.2369203059
2023-12-25 06:23:00|MKR|1703485380|1437.7482358995|1438.6712440227|1437.6223872958|1438.5583044586
2023-12-25 06:24:00|MKR|1703485440|1438.5973039427|1439.3787328617|1438.2459941984|1439.2937369426
2023-12-25 06:25:00|MKR|1703485500|1439.239914452|1439.239914452|1437.6535280611|1437.6535280611
2023-12-25 06:26:00|MKR|1703485560|1437.7694283792|1438.198678136|1437.6584879383|1438.0965373519
2023-12-25 06:27:00|MKR|1703485620|1437.6376093531|1438.2276210803|1437.3115606964|1437.760966432
2023-12-25 06:28:00|MKR|1703485680|1437.7909283076|1438.2429038393|1437.2252575015|1437.6433070502
2023-12-25 06:29:00|MKR|1703485740|1437.4854902188|1438.1420934755|1437.4119303826|1437.4119303826
2023-12-25 06:30:00|MKR|1703485800|1437.9418647731|1438.0051960433|1437.2767233403|1437.5087609994
2023-12-25 06:31:00|MKR|1703485860|1437.4567059212|1437.4567059212|1435.5461445739|1435.5681859018
2023-12-25 06:32:00|MKR|1703485920|1435.5299690891|1437.1423942686|1435.4253605647|1437.0984922258
2023-12-25 06:33:00|MKR|1703485980|1437.0878774199|1437.1704666822|1436.0241653787|1436.7195245674
2023-12-25 06:34:00|MKR|1703486040|1436.718906356|1436.8880896945|1436.1276490711|1436.1626844681
2023-12-25 06:35:00|MKR|1703486100|1436.21918997|1436.3171420113|1435.2765149944|1435.6380167308
2023-12-25 06:36:00|MKR|1703486160|1435.6380366637|1436.3026243428|1435.2577263513|1436.241479223
2023-12-25 06:37:00|MKR|1703486220|1436.23654356|1437.3938511884|1436.2206778732|1437.3938511884
2023-12-25 06:38:00|MKR|1703486280|1437.4253200216|1438.0229125861|1437.3364915789|1438.0229125861
2023-12-25 06:39:00|MKR|1703486340|1437.9154234|1437.9154234|1437.0827782372|1437.401393163
2023-12-25 06:40:00|MKR|1703486400|1437.3202121189|1437.6250374776|1436.7081148176|1437.191768499
2023-12-25 06:41:00|MKR|1703486460|1437.2533936376|1437.5212890635|1436.2825195639|1436.4593270513
2023-12-25 06:42:00|MKR|1703486520|1436.3423245198|1438.2070737567|1436.2528725938|1438.2070737567
2023-12-25 06:43:00|MKR|1703486580|1438.1914464229|1438.2280626117|1436.6885111526|1437.1133337694
2023-12-25 06:44:00|MKR|1703486640|1437.0671019591|1437.579042483|1436.9691077085|1437.191870645
2023-12-25 06:45:00|MKR|1703486700|1437.2207505998|1437.3058961997|1436.3166552579|1437.2481204319
2023-12-25 06:46:00|MKR|1703486760|1437.2760650691|1437.6633056439|1437.0759031134|1437.1733297223
2023-12-25 06:47:00|MKR|1703486820|1437.2046912831|1437.9555958027|1437.1277060082|1437.6852206019
2023-12-25 06:48:00|MKR|1703486880|1437.6998451294|1437.7239806937|1436.0668338371|1436.1459854419
2023-12-25 06:49:00|MKR|1703486940|1436.1916704009|1436.3976900806|1436.0241262768|1436.309118264
2023-12-25 06:50:00|MKR|1703487000|1436.415290327|1436.8208735439|1436.3043621692|1436.6429165253
2023-12-25 06:51:00|MKR|1703487060|1436.6280816858|1437.2102304599|1436.1247936677|1436.1247936677
2023-12-25 06:52:00|MKR|1703487120|1436.2201413115|1437.2086244879|1436.0262087199|1437.2086244879
2023-12-25 06:53:00|MKR|1703487180|1437.0305305309|1437.1605134661|1436.0490667122|1436.5323615149
2023-12-25 06:54:00|MKR|1703487240|1436.516091507|1436.5923084133|1435.8171491614|1435.9553962889
2023-12-25 06:55:00|MKR|1703487300|1435.8903564954|1436.6605645247|1435.8413021481|1436.4176973919
2023-12-25 06:56:00|MKR|1703487360|1436.3802347752|1436.4733863319|1435.7528976246|1435.7938323908
2023-12-25 06:57:00|MKR|1703487420|1435.6861735735|1435.8071424189|1434.6637035404|1434.7092067522
2023-12-25 06:58:00|MKR|1703487480|1434.7434762229|1435.3884341885|1434.6313430829|1434.6880372522
2023-12-25 06:59:00|MKR|1703487540|1434.6641477017|1435.4612493877|1434.5967100732|1435.0364511437
2023-12-25 07:00:00|MKR|1703487600|1435.0440960082|1435.4867252801|1434.9759794115|1435.0696272084
2023-12-25 07:01:00|MKR|1703487660|1435.144401616|1435.5335813663|1434.3188790472|1434.4437138303
2023-12-25 07:02:00|MKR|1703487720|1434.5124232274|1436.4447948956|1434.3002195438|1436.4447948956
2023-12-25 07:03:00|MKR|1703487780|1434.7864087742|1434.7864087742|1434.1438867897|1434.6988662421
2023-12-25 07:04:00|MKR|1703487840|1434.7129704396|1434.8816137569|1434.5116579511|1434.7862174365
2023-12-25 07:05:00|MKR|1703487900|1434.7784639425|1434.8408598338|1433.7990998415|1433.8309563103
2023-12-25 07:06:00|MKR|1703487960|1433.7794369757|1435.3217402332|1433.4912131682|1435.2683332248
2023-12-25 07:07:00|MKR|1703488020|1435.1896123899|1435.6746164286|1434.6854158339|1435.1060931286
2023-12-25 07:08:00|MKR|1703488080|1435.1519214031|1435.5736475948|1434.5732745497|1434.5732745497
2023-12-25 07:09:00|MKR|1703488140|1435.2770679638|1435.3409902869|1434.3864600802|1434.3864600802
2023-12-25 07:10:00|MKR|1703488200|1434.1908471411|1435.1562680561|1433.9775202401|1434.8414152529
2023-12-25 07:11:00|MKR|1703488260|1434.8581285088|1435.3163599585|1434.3504565717|1435.1117413552
2023-12-25 07:12:00|MKR|1703488320|1435.0922898939|1435.1164998944|1433.4177403553|1433.4177403553
2023-12-25 07:13:00|MKR|1703488380|1433.4418598959|1434.5519224176|1433.4418598959|1433.6947561163
2023-12-25 07:14:00|MKR|1703488440|1433.9218697176|1434.6278191694|1433.8278607098|1434.2810281677
2023-12-25 07:15:00|MKR|1703488500|1434.2803556463|1434.8376599196|1433.8484503231|1434.8327301739
2023-12-25 07:16:00|MKR|1703488560|1434.833899229|1434.833899229|1433.7952295967|1434.5736101428
2023-12-25 07:17:00|MKR|1703488620|1434.5913890891|1434.5913890891|1433.8417070684|1433.8417081748
2023-12-25 07:18:00|MKR|1703488680|1433.8403196395|1433.9491396225|1433.7172693157|1433.7757989851
2023-12-25 07:19:00|MKR|1703488740|1433.7743565477|1434.4175175047|1433.0782396426|1433.1692058006
2023-12-25 07:20:00|MKR|1703488800|1433.0897143302|1433.8199034628|1432.9856254265|1433.5313954431
2023-12-25 07:21:00|MKR|1703488860|1433.4629888661|1433.4629888661|1432.5527094594|1432.765026278
2023-12-25 07:22:00|MKR|1703488920|1432.7310005824|1434.0930484885|1432.3439477287|1434.0075789773
2023-12-25 07:23:00|MKR|1703488980|1433.965920817|1434.0214966145|1432.1884727601|1432.2113323839
2023-12-25 07:24:00|MKR|1703489040|1432.2022744579|1433.0100210081|1431.0758756357|1431.0758756357
2023-12-25 07:25:00|MKR|1703489100|1431.0228377499|1433.3241917828|1430.9465105035|1433.1703917969
2023-12-25 07:26:00|MKR|1703489160|1433.0516888064|1433.7462517106|1433.0182626626|1433.6085389071
2023-12-25 07:27:00|MKR|1703489220|1433.7866547212|1433.9802617832|1433.2871733594|1433.3059579132
2023-12-25 07:28:00|MKR|1703489280|1433.2969131914|1433.7271776106|1433.028050544|1433.028050544
2023-12-25 07:29:00|MKR|1703489340|1432.9832824411|1434.0547584147|1432.7682835411|1433.857351854
2023-12-25 07:30:00|MKR|1703489400|1433.8264482308|1434.0892493671|1432.4426837574|1432.4486652063
2023-12-25 07:31:00|MKR|1703489460|1432.409607263|1433.7753296095|1432.3759841221|1433.3178790765
2023-12-25 07:32:00|MKR|1703489520|1433.3737460313|1434.2135659945|1433.3737460313|1433.4045073916
2023-12-25 07:33:00|MKR|1703489580|1433.3894032518|1433.9841230826|1433.0118109189|1433.0118109189
2023-12-25 07:34:00|MKR|1703489640|1432.9289235598|1434.314679246|1432.7028605631|1434.2046876431
2023-12-25 07:35:00|MKR|1703489700|1434.233138736|1434.7999280747|1434.0792056514|1434.708671564
2023-12-25 07:36:00|MKR|1703489760|1434.6023413366|1434.717672701|1432.6245864154|1432.6245864154
2023-12-25 07:37:00|MKR|1703489820|1432.7160125297|1433.7554778529|1432.6089997673|1433.585032355
2023-12-25 07:38:00|MKR|1703489880|1433.4767270768|1433.852876945|1432.9930974997|1433.5150443095
2023-12-25 07:39:00|MKR|1703489940|1433.4404279797|1433.563034577|1432.2996662305|1432.4947439753
2023-12-25 07:40:00|MKR|1703490000|1432.485586165|1433.4260578384|1432.485586165|1432.6772425244
2023-12-25 07:41:00|MKR|1703490060|1432.6939703413|1434.8016319619|1432.5852631256|1434.8016319619
2023-12-25 07:42:00|MKR|1703490120|1434.8434876447|1435.1728911854|1434.2808535871|1435.1728911854
2023-12-25 07:43:00|MKR|1703490180|1435.1698437111|1435.3295346787|1432.4486036025|1432.4486036025
2023-12-25 07:44:00|MKR|1703490240|1432.4838303032|1432.7883870412|1432.1189206515|1432.4873133717
2023-12-25 07:45:00|MKR|1703490300|1432.3241007176|1432.4238848167|1431.9408427657|1432.3978766736
2023-12-25 07:46:00|MKR|1703490360|1432.1874079914|1432.9065476238|1431.8845641841|1431.8845641841
2023-12-25 07:47:00|MKR|1703490420|1431.7837943909|1433.1840841128|1431.7837943909|1433.1663381909
2023-12-25 07:48:00|MKR|1703490480|1433.1137398565|1433.9936229509|1433.0534967508|1433.9649467861
2023-12-25 07:49:00|MKR|1703490540|1433.811497144|1433.8703283748|1433.0415888268|1433.2984330807
2023-12-25 07:50:00|MKR|1703490600|1433.0882341993|1433.3109318673|1432.8500948687|1433.0440089846
2023-12-25 07:51:00|MKR|1703490660|1433.6406765891|1434.2547513925|1433.0628865215|1434.2547513925
2023-12-25 07:52:00|MKR|1703490720|1434.3653065395|1434.6383416609|1434.0780387353|1434.2702702352
2023-12-25 07:53:00|MKR|1703490780|1434.0394552132|1434.1425196744|1432.7318436171|1432.788479289
2023-12-25 07:54:00|MKR|1703490840|1432.6921013762|1433.5300595189|1432.5185006467|1433.2999067513
2023-12-25 07:55:00|MKR|1703490900|1432.5772827428|1434.6034357476|1432.4710003361|1434.001805051
2023-12-25 07:56:00|MKR|1703490960|1433.9962131103|1434.7593776741|1433.9915883699|1434.69302348
2023-12-25 07:57:00|MKR|1703491020|1434.6451270425|1434.8991684093|1434.4035048141|1434.5688862944
2023-12-25 07:58:00|MKR|1703491080|1434.4010448927|1434.6249487336|1433.4075052088|1433.6475845303
2023-12-25 07:59:00|MKR|1703491140|1433.5409986499|1433.7416541904|1433.1384110072|1433.4568494884
2023-12-25 08:00:00|MKR|1703491200|1433.4719335878|1434.2283917501|1432.8565537527|1434.2283917501
2023-12-25 08:01:00|MKR|1703491260|1434.2835767043|1434.7354753029|1433.7493614665|1434.0130690578
2023-12-25 08:02:00|MKR|1703491320|1434.6319799949|1434.94842196|1434.1004061567|1434.94842196
2023-12-25 08:03:00|MKR|1703491380|1434.874785003|1434.9409875912|1433.9059582207|1434.0370565616
2023-12-25 08:04:00|MKR|1703491440|1434.1227815777|1435.0044075427|1434.1029262501|1434.5076862404
2023-12-25 08:05:00|MKR|1703491500|1434.5197063144|1435.1177954714|1434.2597967154|1435.1099537214
2023-12-25 08:06:00|MKR|1703491560|1435.0075788447|1436.2583755083|1434.9933633327|1436.2583755083
2023-12-25 08:07:00|MKR|1703491620|1435.8471758187|1436.3941400295|1435.2463421521|1435.9827776023
2023-12-25 08:08:00|MKR|1703491680|1436.0499489485|1437.7420882165|1436.0499489485|1437.7124203763
2023-12-25 08:09:00|MKR|1703491740|1437.7278512206|1438.332825301|1437.5720768965|1437.8153047506
2023-12-25 08:10:00|MKR|1703491800|1438.2590484456|1438.3824944|1437.8844682933|1437.9398700169
2023-12-25 08:11:00|MKR|1703491860|1437.9919534609|1438.0159970969|1436.4046229353|1436.5836587123
2023-12-25 08:12:00|MKR|1703491920|1436.5658007728|1437.3919202863|1436.4708402906|1436.7652741022
2023-12-25 08:13:00|MKR|1703491980|1436.822851411|1437.0281455031|1436.4503731592|1436.6023286567
2023-12-25 08:14:00|MKR|1703492040|1436.5713623433|1437.4570649215|1436.4086650193|1437.3198866175
2023-12-25 08:15:00|MKR|1703492100|1437.2663118456|1437.4434054293|1436.6813384821|1437.4434054293
2023-12-25 08:16:00|MKR|1703492160|1437.4636887951|1438.499089167|1436.6879734493|1438.0266620635
2023-12-25 08:17:00|MKR|1703492220|1438.0475567421|1438.5496629978|1437.4691580969|1438.4172889816
2023-12-25 08:18:00|MKR|1703492280|1438.2468837798|1438.4145219027|1437.1642354233|1437.4983790705
2023-12-25 08:19:00|MKR|1703492340|1437.5417550577|1437.6191400833|1436.8232440431|1436.8232440431
2023-12-25 08:20:00|MKR|1703492400|1437.2418116238|1437.6172898148|1436.33539171|1437.1400320244
2023-12-25 08:21:00|MKR|1703492460|1437.1389378876|1437.1547362662|1436.4539950226|1437.0480969174
2023-12-25 08:22:00|MKR|1703492520|1437.3295605141|1437.4639237903|1436.8190913321|1436.9171269089
2023-12-25 08:23:00|MKR|1703492580|1436.9675531897|1438.4479011341|1436.8196944002|1438.3701581675
2023-12-25 08:24:00|MKR|1703492640|1438.5746632134|1438.8135679949|1437.7773683121|1438.8135679949
2023-12-25 08:25:00|MKR|1703492700|1438.7992000607|1438.7992000607|1437.9172279573|1438.472052926
2023-12-25 08:26:00|MKR|1703492760|1438.1305676043|1438.1305676043|1436.1605016226|1436.1606116028
2023-12-25 08:27:00|MKR|1703492820|1436.5393217692|1436.641269038|1435.4389253617|1435.4389253617
2023-12-25 08:28:00|MKR|1703492880|1435.3894961564|1436.3619258507|1435.279117045|1435.4353486353
2023-12-25 08:29:00|MKR|1703492940|1435.3963795959|1436.284294039|1435.2811986671|1435.2956692102
2023-12-25 08:30:00|MKR|1703493000|1435.2212794765|1435.2212794765|1434.3610662991|1434.3610662991
2023-12-25 08:31:00|MKR|1703493060|1434.3637180621|1435.4029430155|1434.2381302309|1434.9865208293
2023-12-25 08:32:00|MKR|1703493120|1435.0417259698|1435.2162522248|1433.359960219|1433.7215589269
2023-12-25 08:33:00|MKR|1703493180|1433.6587915983|1434.272426003|1433.3014009943|1433.3618037249
2023-12-25 08:34:00|MKR|1703493240|1434.3245778741|1434.5816118618|1433.5629913633|1434.3391949004
2023-12-25 08:35:00|MKR|1703493300|1434.3495002676|1434.5544353532|1433.7527900544|1434.0514745856
2023-12-25 08:36:00|MKR|1703493360|1434.0099322027|1434.4307451966|1433.4441062413|1433.4463085027
2023-12-25 08:37:00|MKR|1703493420|1432.1760973491|1433.4033114367|1431.97527823|1433.4033114367
2023-12-25 08:38:00|MKR|1703493480|1433.3983826132|1433.4629767144|1431.9242733054|1431.9242733054
2023-12-25 08:39:00|MKR|1703493540|1431.8176283313|1432.9112846355|1431.774264907|1432.5394285763
2023-12-25 08:40:00|MKR|1703493600|1432.3882218876|1432.3882218876|1431.3261202477|1431.8282394638
2023-12-25 08:41:00|MKR|1703493660|1431.6653548198|1431.9288736664|1431.373730062|1431.8061288848
2023-12-25 08:42:00|MKR|1703493720|1431.8303690063|1432.2428212792|1431.5703386019|1431.6107068122
2023-12-25 08:43:00|MKR|1703493780|1431.3997031926|1432.4677543808|1431.2844624534|1431.4987941146
2023-12-25 08:44:00|MKR|1703493840|1431.2469063048|1431.2672732732|1430.7816773263|1430.8118427547
2023-12-25 08:45:00|MKR|1703493900|1431.3705021091|1431.5859015506|1430.9757486369|1431.5859015506
2023-12-25 08:46:00|MKR|1703493960|1431.5223333815|1431.740507569|1430.5214379548|1430.5806228672
2023-12-25 08:47:00|MKR|1703494020|1431.0637986185|1431.0948441645|1430.0473609771|1430.5436109261
2023-12-25 08:48:00|MKR|1703494080|1430.3808390516|1430.6283073485|1428.3003332356|1428.3003332356
2023-12-25 08:49:00|MKR|1703494140|1428.268932954|1428.6816595006|1425.4655832444|1425.4655832444
2023-12-25 08:50:00|MKR|1703494200|1425.4564695873|1426.042965484|1425.4034069274|1425.8645867104
2023-12-25 08:51:00|MKR|1703494260|1425.5310003064|1426.2081959139|1424.8305463391|1426.1163160692
2023-12-25 08:52:00|MKR|1703494320|1425.9934042784|1426.6457381543|1425.8598526085|1426.2664703131
2023-12-25 08:53:00|MKR|1703494380|1425.9931122886|1426.3795939616|1424.4464070469|1424.8194779303
2023-12-25 08:54:00|MKR|1703494440|1425.1240116842|1425.7979284073|1424.0902584079|1425.5331420938
2023-12-25 08:55:00|MKR|1703494500|1425.3411246451|1426.0223958752|1425.0826625427|1426.0223958752
2023-12-25 08:56:00|MKR|1703494560|1426.0202113367|1426.0742143973|1424.3328901328|1424.3328901328
2023-12-25 08:57:00|MKR|1703494620|1424.3216138781|1424.3216138781|1422.4965057589|1423.1792986141
2023-12-25 08:58:00|MKR|1703494680|1423.1503550605|1424.5527095056|1422.9717917267|1423.1691610282
2023-12-25 08:59:00|MKR|1703494740|1423.0246461675|1423.20446716|1422.4307282835|1422.6078893491
2023-12-25 09:00:00|MKR|1703494800|1422.7915753479|1422.7915753479|1420.869211909|1421.9136412503
2023-12-25 09:01:00|MKR|1703494860|1421.8073902803|1422.0425175256|1420.4772247129|1421.5165158608
2023-12-25 09:02:00|MKR|1703494920|1422.0929150659|1423.1488907208|1421.3985382221|1422.4454341563
2023-12-25 09:03:00|MKR|1703494980|1422.5851844324|1422.7378497382|1422.0851756441|1422.2439117689
2023-12-25 09:04:00|MKR|1703495040|1422.2085264599|1423.0989848247|1421.7163844738|1423.0989848247
2023-12-25 09:05:00|MKR|1703495100|1423.1189244185|1423.9551573916|1423.0416922836|1423.9551573916
2023-12-25 09:06:00|MKR|1703495160|1423.6902334919|1423.9152541485|1421.9284273388|1422.2084183811
2023-12-25 09:07:00|MKR|1703495220|1421.4874551278|1422.5900869128|1421.4874551278|1422.0779292945
2023-12-25 09:08:00|MKR|1703495280|1422.0346829296|1422.1873807613|1421.3867439583|1421.4708862099
2023-12-25 09:09:00|MKR|1703495340|1421.4044622374|1422.1006308197|1420.9039460003|1422.1006308197
2023-12-25 09:10:00|MKR|1703495400|1422.3128628296|1422.8271183925|1421.4711456712|1422.6949457424
2023-12-25 09:11:00|MKR|1703495460|1422.7269894614|1422.9822412099|1422.0376427884|1422.5521330645
2023-12-25 09:12:00|MKR|1703495520|1422.5465237987|1422.5661992773|1421.9159267385|1422.2056239852
2023-12-25 09:13:00|MKR|1703495580|1422.1577174698|1422.5374618207|1421.8353156329|1421.8353156329
2023-12-25 09:14:00|MKR|1703495640|1421.7621096384|1421.7621096384|1419.8582678544|1420.6417035597
2023-12-25 09:15:00|MKR|1703495700|1421.1115789503|1421.5967881993|1420.1636878624|1420.7774809192
2023-12-25 09:16:00|MKR|1703495760|1420.9144656957|1420.9144656957|1419.7724972664|1420.4164071004
2023-12-25 09:17:00|MKR|1703495820|1420.8140938191|1421.8035390726|1420.2795494785|1421.6683375752
2023-12-25 09:18:00|MKR|1703495880|1421.5895157585|1422.1738549955|1421.5735710453|1421.8440421689
2023-12-25 09:19:00|MKR|1703495940|1422.2690336036|1423.1884035849|1420.0089233207|1420.0089233207
2023-12-25 09:20:00|MKR|1703496000|1419.9880501977|1422.5703122688|1419.9880501977|1421.6881142723
2023-12-25 09:21:00|MKR|1703496060|1421.702293169|1421.702293169|1420.1012061913|1420.1012061913
2023-12-25 09:22:00|MKR|1703496120|1420.1993096893|1420.9854684811|1419.848510986|1420.3175952283
2023-12-25 09:23:00|MKR|1703496180|1420.269165445|1420.3555990635|1419.1604726253|1419.6700214532
2023-12-25 09:24:00|MKR|1703496240|1419.2096161676|1419.6628362007|1418.7857054388|1419.4147472519
2023-12-25 09:25:00|MKR|1703496300|1419.3951167618|1419.6976345155|1418.9142371648|1418.9142371648
2023-12-25 09:26:00|MKR|1703496360|1418.9924935874|1420.078686374|1418.9924935874|1420.078686374
2023-12-25 09:27:00|MKR|1703496420|1420.0869877034|1420.0869877034|1418.8508700498|1419.6371730722
2023-12-25 09:28:00|MKR|1703496480|1419.6273574194|1419.9464676471|1418.9437609694|1419.1482313338
2023-12-25 09:29:00|MKR|1703496540|1419.1962006754|1419.3508245432|1418.3375270285|1419.2911723473
2023-12-25 09:30:00|MKR|1703496600|1419.3405748706|1419.3893651765|1418.237864784|1418.8151240167
2023-12-25 09:31:00|MKR|1703496660|1418.6511148025|1419.2620029458|1418.083964254|1418.604461413
2023-12-25 09:32:00|MKR|1703496720|1418.5905011386|1419.1524806474|1418.2276439427|1418.7441783232
2023-12-25 09:33:00|MKR|1703496780|1418.4659484746|1420.3398991755|1418.4659484746|1419.6765911062
2023-12-25 09:34:00|MKR|1703496840|1419.6658133378|1419.9192800337|1419.1073363391|1419.6455155003
2023-12-25 09:35:00|MKR|1703496900|1419.5907906048|1419.5907906048|1418.3922876402|1419.0405016268
2023-12-25 09:36:00|MKR|1703496960|1418.34320894|1418.34320894|1415.9482713103|1415.9482713103
2023-12-25 09:37:00|MKR|1703497020|1415.9086866147|1416.4524909665|1414.7393079113|1414.7393079113
2023-12-25 09:38:00|MKR|1703497080|1414.6132113828|1414.8819341055|1413.5946658073|1413.7714465565
2023-12-25 09:39:00|MKR|1703497140|1414.1743277811|1414.5133860489|1413.6252966545|1414.5045302733
2023-12-25 09:40:00|MKR|1703497200|1414.5087017592|1416.1071905431|1414.4748701504|1414.7101649413
2023-12-25 09:41:00|MKR|1703497260|1414.6648144539|1414.9890266701|1414.1801160686|1414.8915654363
2023-12-25 09:42:00|MKR|1703497320|1415.0642299861|1415.4132644032|1414.7470877066|1415.0847589607
2023-12-25 09:43:00|MKR|1703497380|1414.7580613132|1416.6419985314|1414.7580613132|1416.2053566381
2023-12-25 09:44:00|MKR|1703497440|1416.3711630982|1416.4328151727|1415.4654880567|1415.8989297284
2023-12-25 09:45:00|MKR|1703497500|1415.7040210172|1416.5738837015|1415.4831346607|1415.7416754454
2023-12-25 09:46:00|MKR|1703497560|1415.6067893943|1416.0543068875|1414.2860384629|1414.320603446
2023-12-25 09:47:00|MKR|1703497620|1413.705571988|1415.9515246571|1413.5629408666|1415.7765928585
2023-12-25 09:48:00|MKR|1703497680|1415.6837637549|1417.5064420841|1415.6837637549|1417.5064420841
2023-12-25 09:49:00|MKR|1703497740|1417.3784212516|1418.2379010032|1416.8908388334|1418.1362235055
2023-12-25 09:50:00|MKR|1703497800|1418.2846037071|1418.3970065935|1417.7217793515|1418.2922919679
2023-12-25 09:51:00|MKR|1703497860|1418.1117886074|1418.8392203642|1417.8407561138|1417.8407561138
2023-12-25 09:52:00|MKR|1703497920|1417.6924515775|1418.3866284562|1417.4905180656|1418.3341110923
2023-12-25 09:53:00|MKR|1703497980|1418.2531513118|1418.3544556013|1417.5725341917|1418.0029944959
2023-12-25 09:54:00|MKR|1703498040|1418.1090787439|1418.4618874626|1417.7463230182|1418.0527447094
2023-12-25 09:55:00|MKR|1703498100|1418.01406079|1418.951274104|1417.5298124773|1418.7176824892
2023-12-25 09:56:00|MKR|1703498160|1418.7109876226|1419.3608740606|1418.6400878391|1419.3608740606
2023-12-25 09:57:00|MKR|1703498220|1419.3378707734|1419.4905370408|1418.8173434825|1419.261697286
2023-12-25 09:58:00|MKR|1703498280|1419.4073684983|1419.4703509383|1419.2161787584|1419.3043185404
2023-12-25 09:59:00|MKR|1703498340|1419.2905369072|1419.6269532868|1418.87185653|1419.6269532868
2023-12-25 10:00:00|MKR|1703498400|1419.590779673|1419.590779673|1418.8228885193|1419.3700246838
2023-12-25 10:01:00|MKR|1703498460|1419.388251159|1420.6751650978|1418.3947467347|1418.651235427
2023-12-25 10:02:00|MKR|1703498520|1417.1063357124|1420.1490451174|1416.9975732053|1420.0945339123
2023-12-25 10:03:00|MKR|1703498580|1419.5549961302|1420.3555734142|1419.2973976398|1420.2213065525
2023-12-25 10:04:00|MKR|1703498640|1420.5200260832|1421.2667769551|1420.4358077621|1421.2667769551
2023-12-25 10:05:00|MKR|1703498700|1421.3037075404|1421.3037075404|1420.7033005275|1420.8454461572
2023-12-25 10:06:00|MKR|1703498760|1420.920330314|1421.3703340427|1420.5873864671|1420.691806225
2023-12-25 10:07:00|MKR|1703498820|1421.2035092096|1421.793589699|1421.0027338626|1421.017718192
2023-12-25 10:08:00|MKR|1703498880|1421.0077681317|1421.8708264425|1420.9065718726|1421.4054808552
2023-12-25 10:09:00|MKR|1703498940|1421.472559359|1421.4809969431|1420.7208701483|1420.913357799
2023-12-25 10:10:00|MKR|1703499000|1421.4350699731|1422.4444757034|1421.1924270208|1422.2265749291
2023-12-25 10:11:00|MKR|1703499060|1422.2526648013|1422.2757859154|1421.8644532958|1421.8644532958
2023-12-25 10:12:00|MKR|1703499120|1422.3727105804|1422.410597895|1421.7644127764|1421.8234021007
2023-12-25 10:13:00|MKR|1703499180|1421.7686805295|1422.988951426|1421.7035743091|1422.8060076104
2023-12-25 10:14:00|MKR|1703499240|1422.9113211198|1423.5990935998|1422.9113211198|1423.0238972245
2023-12-25 10:15:00|MKR|1703499300|1423.0238363008|1423.7532752269|1422.9904712432|1423.3330395832
2023-12-25 10:16:00|MKR|1703499360|1423.4665425415|1423.775867439|1421.9878656649|1422.2022494869
2023-12-25 10:17:00|MKR|1703499420|1422.1583408279|1422.8743398545|1421.6926044261|1421.6926044261
2023-12-25 10:18:00|MKR|1703499480|1421.6876431791|1421.7884615123|1418.3584797719|1418.6906795815
2023-12-25 10:19:00|MKR|1703499540|1418.4014280377|1420.0986353528|1418.2305198101|1419.2540120692
2023-12-25 10:20:00|MKR|1703499600|1419.2223129137|1419.6862343882|1418.8728620114|1419.1866431093
2023-12-25 10:21:00|MKR|1703499660|1418.7358555599|1420.0236564078|1418.6320275277|1419.850662224
2023-12-25 10:22:00|MKR|1703499720|1420.1649629225|1421.8188062909|1420.0496593924|1421.6313283286
2023-12-25 10:23:00|MKR|1703499780|1421.4070859083|1423.3143999399|1420.8928285158|1423.3133143633
2023-12-25 10:24:00|MKR|1703499840|1423.3127091697|1424.157952994|1422.0838666748|1422.1342211243
2023-12-25 10:25:00|MKR|1703499900|1422.1947055975|1423.3055341958|1422.1947055975|1422.23361468
2023-12-25 10:26:00|MKR|1703499960|1422.3492894721|1422.9424256008|1422.0946300893|1422.3762601823
2023-12-25 10:27:00|MKR|1703500020|1421.859610299|1422.4701717135|1421.6040227161|1422.0180316875
2023-12-25 10:28:00|MKR|1703500080|1422.0224900331|1423.0517121165|1421.4245120969|1423.0024547837
2023-12-25 10:29:00|MKR|1703500140|1423.138154108|1424.1573475403|1422.2595284217|1424.1573475403
2023-12-25 10:30:00|MKR|1703500200|1424.0814321656|1424.3591735932|1423.4007083941|1423.7129854264
2023-12-25 10:31:00|MKR|1703500260|1423.7281763638|1424.2617209995|1423.190272038|1424.1362186657
2023-12-25 10:32:00|MKR|1703500320|1424.1221334567|1424.516791688|1423.7669808505|1424.3865612031
2023-12-25 10:33:00|MKR|1703500380|1424.6432622258|1425.0389075251|1424.1409315679|1424.6218975606
2023-12-25 10:34:00|MKR|1703500440|1424.5925981232|1425.1093160223|1424.1164241883|1424.9723204692
2023-12-25 10:35:00|MKR|1703500500|1424.9855745865|1424.9855745865|1423.4710961693|1423.942731557
2023-12-25 10:36:00|MKR|1703500560|1423.9071085703|1424.2304343067|1423.7866725887|1423.8682266876
2023-12-25 10:37:00|MKR|1703500620|1423.9827918769|1423.9827918769|1422.94480484|1423.0049238491
2023-12-25 10:38:00|MKR|1703500680|1421.6173476927|1422.9998016928|1421.5465724938|1422.1255834533
2023-12-25 10:39:00|MKR|1703500740|1422.3633206902|1422.3633206902|1421.926894618|1421.9702131555
2023-12-25 10:40:00|MKR|1703500800|1422.0014025328|1422.0449877202|1420.6869614851|1421.009146352
2023-12-25 10:41:00|MKR|1703500860|1421.3106380417|1422.3568959486|1421.2345427738|1422.0552814862
2023-12-25 10:42:00|MKR|1703500920|1421.7669200856|1421.9587990425|1420.9469173796|1421.6560780446
2023-12-25 10:43:00|MKR|1703500980|1421.5619763252|1421.7026455007|1420.6274393571|1420.6446724847
2023-12-25 10:44:00|MKR|1703501040|1420.8457352254|1422.26331721|1420.6141710374|1421.5616960085
2023-12-25 10:45:00|MKR|1703501100|1421.5756799076|1422.0289010445|1420.9805369325|1422.0240933999
2023-12-25 10:46:00|MKR|1703501160|1422.1153327681|1422.1153327681|1420.7468580075|1420.7468580075
2023-12-25 10:47:00|MKR|1703501220|1420.7159019563|1422.5180428963|1420.7159019563|1422.5180428963
2023-12-25 10:48:00|MKR|1703501280|1422.8734949569|1423.2497244628|1421.1669430715|1421.1669430715
2023-12-25 10:49:00|MKR|1703501340|1421.1204482703|1421.7051458567|1420.9354269273|1421.5345271733
2023-12-25 10:50:00|MKR|1703501400|1421.5605903503|1422.1279909896|1421.3370599272|1421.5535963121
2023-12-25 10:51:00|MKR|1703501460|1421.5829414674|1422.0518217285|1421.2213240148|1421.6300707423
2023-12-25 10:52:00|MKR|1703501520|1421.6088003274|1422.1914407954|1421.0727102656|1421.5539490973
2023-12-25 10:53:00|MKR|1703501580|1421.8220948305|1421.8220948305|1420.5229502462|1420.7282819846
2023-12-25 10:54:00|MKR|1703501640|1420.8000173096|1421.3029664853|1420.659994913|1420.6905729035
2023-12-25 10:55:00|MKR|1703501700|1420.6736140509|1420.8590142611|1419.995197333|1420.8411573956
2023-12-25 10:56:00|MKR|1703501760|1420.8465792099|1420.9500694922|1420.3316110548|1420.8705781444
2023-12-25 10:57:00|MKR|1703501820|1420.8147875529|1422.8091658775|1420.8147875529|1422.6250128658
2023-12-25 10:58:00|MKR|1703501880|1422.6064230398|1422.6955539778|1421.6577375832|1421.6694001638
2023-12-25 10:59:00|MKR|1703501940|1421.6803957164|1422.0282653126|1421.1069244208|1421.1121512225
2023-12-25 11:00:00|MKR|1703502000|1421.0713086237|1421.1907483484|1419.5130839006|1419.6957109374
2023-12-25 11:01:00|MKR|1703502060|1419.732769422|1420.5463968148|1419.732769422|1420.1859457579
2023-12-25 11:02:00|MKR|1703502120|1420.2077231611|1420.5215296163|1420.0049481578|1420.2303377775
2023-12-25 11:03:00|MKR|1703502180|1420.1948834374|1420.6370478492|1419.6007879641|1420.0257147433
2023-12-25 11:04:00|MKR|1703502240|1420.2997392033|1423.3047787581|1420.297808162|1423.2725583661
2023-12-25 11:05:00|MKR|1703502300|1423.3302336433|1424.5829792244|1423.3302336433|1424.3373496491
2023-12-25 11:06:00|MKR|1703502360|1424.5183849978|1424.9306339225|1423.7925629609|1423.8849679865
2023-12-25 11:07:00|MKR|1703502420|1423.8958306|1424.6656339417|1423.6379351366|1424.3048195085
2023-12-25 11:08:00|MKR|1703502480|1424.2548802394|1424.3050607707|1423.178840712|1423.5707700075
2023-12-25 11:09:00|MKR|1703502540|1423.7754047896|1423.7754047896|1423.1242282943|1423.3383201261
2023-12-25 11:10:00|MKR|1703502600|1423.0217182718|1423.4482479229|1422.6276089068|1423.3597918256
2023-12-25 11:11:00|MKR|1703502660|1423.3591014605|1423.8502604351|1422.0292447622|1422.48317016
2023-12-25 11:12:00|MKR|1703502720|1422.5656285664|1422.6286195975|1422.141756258|1422.5610103367
2023-12-25 11:13:00|MKR|1703502780|1422.6782598403|1422.6782598403|1420.6484997182|1420.8651865585
2023-12-25 11:14:00|MKR|1703502840|1420.7220488311|1421.3950244656|1420.6697512528|1420.8696688505
2023-12-25 11:15:00|MKR|1703502900|1421.1614806625|1421.7229628364|1420.223658505|1420.6316065154
2023-12-25 11:16:00|MKR|1703502960|1420.6778102788|1420.8629742019|1420.4263900799|1420.5120512604
2023-12-25 11:17:00|MKR|1703503020|1420.6092097153|1421.3491095063|1420.2490072299|1421.067521812
2023-12-25 11:18:00|MKR|1703503080|1421.0726397861|1421.4477359968|1420.5403192288|1420.5403192288
2023-12-25 11:19:00|MKR|1703503140|1420.5389765887|1421.3114622674|1420.1069709849|1420.7413539758
2023-12-25 11:20:00|MKR|1703503200|1420.5204277883|1422.1230997107|1420.4155636199|1420.7212417661
2023-12-25 11:21:00|MKR|1703503260|1420.6882641813|1421.2977578427|1419.7213456995|1419.7213456995
2023-12-25 11:22:00|MKR|1703503320|1419.7322693855|1420.97214914|1419.627476024|1420.883295846
2023-12-25 11:23:00|MKR|1703503380|1420.9489225257|1421.2932491379|1420.7577452284|1421.0723646328
2023-12-25 11:24:00|MKR|1703503440|1420.8223555573|1421.1991390754|1419.6644566306|1419.7446967771
2023-12-25 11:25:00|MKR|1703503500|1419.7021433482|1421.2137304984|1419.6112330868|1420.9655239302
2023-12-25 11:26:00|MKR|1703503560|1421.2115005151|1421.8639414858|1420.2061860183|1421.8639414858
2023-12-25 11:27:00|MKR|1703503620|1422.3354473023|1423.0393754721|1421.9162126716|1422.9825077154
2023-12-25 11:28:00|MKR|1703503680|1422.9458813268|1423.5509989543|1422.8140519954|1422.9337262321
2023-12-25 11:29:00|MKR|1703503740|1422.8155377563|1423.6466750519|1422.1310941598|1423.6466750519
2023-12-25 11:30:00|MKR|1703503800|1423.7579826858|1424.9904623151|1423.6287415867|1424.3100758771
2023-12-25 11:31:00|MKR|1703503860|1424.3474661872|1424.3474661872|1423.76731032|1424.0402190621
2023-12-25 11:32:00|MKR|1703503920|1424.3759141133|1425.5234355087|1424.0907752045|1425.3261903072
2023-12-25 11:33:00|MKR|1703503980|1425.2289754299|1425.6129810165|1424.6733430338|1425.4900530448
2023-12-25 11:34:00|MKR|1703504040|1425.5436711241|1426.3040037775|1425.4625073022|1426.2316439144
2023-12-25 11:35:00|MKR|1703504100|1426.3242478823|1427.2433256371|1426.1572529942|1427.2433256371
2023-12-25 11:36:00|MKR|1703504160|1427.1019665274|1427.1019665274|1426.1406395655|1426.875464742
2023-12-25 11:37:00|MKR|1703504220|1426.9774776525|1427.3770884627|1426.7599228811|1427.3531138065
2023-12-25 11:38:00|MKR|1703504280|1428.7678409427|1430.2031495268|1428.5312860932|1430.2031495268
2023-12-25 11:39:00|MKR|1703504340|1430.1693568584|1431.6783363838|1429.7588903041|1431.6261057554
2023-12-25 11:40:00|MKR|1703504400|1431.3910281092|1431.7853157515|1430.7559825988|1431.2374704865
2023-12-25 11:41:00|MKR|1703504460|1431.2155376683|1431.3378367876|1429.0102424786|1429.4859613945
2023-12-25 11:42:00|MKR|1703504520|1429.4863563515|1430.5906811499|1429.3881917292|1430.5140183617
2023-12-25 11:43:00|MKR|1703504580|1430.3966692157|1430.8938100762|1430.1404496904|1430.3958899486
2023-12-25 11:44:00|MKR|1703504640|1430.2259325578|1430.9255363796|1429.7907815907|1429.90037643
2023-12-25 11:45:00|MKR|1703504700|1429.6930479262|1430.5013699797|1429.6930479262|1429.7075262259
2023-12-25 11:46:00|MKR|1703504760|1429.7177261512|1429.855549381|1429.4145160605|1429.5932325532
2023-12-25 11:47:00|MKR|1703504820|1429.5359962288|1431.5270699757|1428.9498829134|1430.8086176174
2023-12-25 11:48:00|MKR|1703504880|1430.8188793456|1431.268977582|1429.8658071163|1429.8658071163
2023-12-25 11:49:00|MKR|1703504940|1429.9101327193|1430.3259600294|1429.3408027608|1429.3408027608
2023-12-25 11:50:00|MKR|1703505000|1429.3603558894|1429.460875282|1427.1119351107|1427.5340048371
2023-12-25 11:51:00|MKR|1703505060|1427.3694257327|1427.3695089412|1426.6294601895|1426.7724964763
2023-12-25 11:52:00|MKR|1703505120|1426.73630583|1427.1966896652|1425.6795725977|1425.6795725977
2023-12-25 11:53:00|MKR|1703505180|1425.6019394203|1426.584393653|1425.0326963204|1425.2009040306
2023-12-25 11:54:00|MKR|1703505240|1425.1641004759|1425.6266755971|1424.7249810785|1425.0947384865
2023-12-25 11:55:00|MKR|1703505300|1425.0992708936|1425.5648744748|1424.1502360858|1424.1502360858
2023-12-25 11:56:00|MKR|1703505360|1424.2197303163|1425.8598282146|1424.0184271144|1425.060890338
2023-12-25 11:57:00|MKR|1703505420|1425.005283156|1425.0709547694|1423.6948663288|1423.7376930221
2023-12-25 11:58:00|MKR|1703505480|1423.745278267|1424.5739954938|1423.5624457717|1424.054806698
2023-12-25 11:59:00|MKR|1703505540|1424.0345650914|1424.0345650914|1422.5880266611|1422.5880266611
2023-12-25 12:00:00|MKR|1703505600|1423.0895383687|1423.507471491|1422.2429060155|1422.485582605
2023-12-25 12:01:00|MKR|1703505660|1422.5603371552|1422.8363860873|1421.9405351458|1422.8363860873
2023-12-25 12:02:00|MKR|1703505720|1422.85244872|1423.4846230493|1422.584235269|1422.8668712146
2023-12-25 12:03:00|MKR|1703505780|1422.3879708246|1422.6506551668|1421.8567861198|1422.1584553994
2023-12-25 12:04:00|MKR|1703505840|1422.0346393071|1422.2953187974|1421.2471393853|1421.2471393853
2023-12-25 12:05:00|MKR|1703505900|1421.1752018882|1421.4363427471|1420.330035886|1420.491393487
2023-12-25 12:06:00|MKR|1703505960|1420.4555786166|1421.4463250249|1420.4018377302|1421.4335029282
2023-12-25 12:07:00|MKR|1703506020|1421.0077659806|1421.3120375619|1420.7782379053|1420.9281386883
2023-12-25 12:08:00|MKR|1703506080|1420.8144695489|1421.4801126227|1415.6853640518|1415.6853640518
2023-12-25 12:09:00|MKR|1703506140|1415.5864662742|1420.2075282556|1415.5065790321|1419.6030603482
2023-12-25 12:10:00|MKR|1703506200|1419.5450761384|1420.8928310272|1419.4724597213|1420.8585514229
2023-12-25 12:11:00|MKR|1703506260|1420.698204159|1420.9675551351|1420.2973966889|1420.2973966889
2023-12-25 12:12:00|MKR|1703506320|1420.276172581|1420.7326418783|1420.1931390042|1420.6365157875
2023-12-25 12:13:00|MKR|1703506380|1420.8462622994|1420.8462622994|1419.5534881932|1419.7954428047
2023-12-25 12:14:00|MKR|1703506440|1419.7698518162|1420.5782893088|1419.2825996702|1419.3299667228
2023-12-25 12:15:00|MKR|1703506500|1419.6893175198|1419.6893175198|1419.1668360806|1419.5269614715
2023-12-25 12:16:00|MKR|1703506560|1419.6640027465|1419.6640027465|1418.0260498327|1418.0260498327
2023-12-25 12:17:00|MKR|1703506620|1417.9915916616|1417.9915916616|1416.7702189086|1417.363602458
2023-12-25 12:18:00|MKR|1703506680|1417.3285909657|1417.4623380298|1416.6615384774|1416.6795004786
2023-12-25 12:19:00|MKR|1703506740|1416.6422003152|1417.6131030483|1416.482689543|1417.4409940799
2023-12-25 12:20:00|MKR|1703506800|1417.504298454|1417.504298454|1416.5766444352|1416.6073292973
2023-12-25 12:21:00|MKR|1703506860|1416.61867752|1417.9899740639|1416.61867752|1417.4191873651
2023-12-25 12:22:00|MKR|1703506920|1417.3959140479|1417.5262024267|1416.784451276|1417.3289481014
2023-12-25 12:23:00|MKR|1703506980|1417.2721552675|1417.3232042631|1416.6194546011|1416.8744872452
2023-12-25 12:24:00|MKR|1703507040|1416.8655092947|1417.3153204878|1416.5261448807|1417.2376056535
2023-12-25 12:25:00|MKR|1703507100|1417.1536079607|1417.1536079607|1416.2167579601|1416.8536283379
2023-12-25 12:26:00|MKR|1703507160|1417.1426508372|1418.0928171009|1416.4621194934|1418.0652898626
2023-12-25 12:27:00|MKR|1703507220|1418.1029151726|1418.3253117476|1417.3590360066|1418.1195040328
2023-12-25 12:28:00|MKR|1703507280|1417.9764165001|1417.9764165001|1417.0217024306|1417.951607032
2023-12-25 12:29:00|MKR|1703507340|1417.9168720241|1418.3149617213|1416.3885048299|1416.3885048299
2023-12-25 12:30:00|MKR|1703507400|1416.2948889981|1417.4220960846|1416.2643516621|1416.4640684197
2023-12-25 12:31:00|MKR|1703507460|1416.3903302197|1417.1136617804|1416.2225674757|1416.4989455391
2023-12-25 12:32:00|MKR|1703507520|1416.473448634|1417.0565778355|1416.1721251693|1416.1721251693
2023-12-25 12:33:00|MKR|1703507580|1416.1309004172|1416.8356775764|1415.911078898|1416.4562248383
2023-12-25 12:34:00|MKR|1703507640|1416.3285298122|1416.5353105253|1415.6918154566|1415.6918154566
2023-12-25 12:35:00|MKR|1703507700|1415.6837520693|1416.1376971344|1415.3230514019|1415.579371601
2023-12-25 12:36:00|MKR|1703507760|1415.6087070534|1416.5199621102|1415.5099027311|1416.4137398009
2023-12-25 12:37:00|MKR|1703507820|1416.0325455608|1416.6927849352|1415.8387529521|1416.6927849352
2023-12-25 12:38:00|MKR|1703507880|1415.778633227|1416.8973090983|1415.0038293734|1416.8973090983
2023-12-25 12:39:00|MKR|1703507940|1416.9343067802|1417.880055099|1416.8694755767|1417.8648118544
2023-12-25 12:40:00|MKR|1703508000|1417.8688676625|1419.1972436395|1416.2806462348|1419.0215739984
2023-12-25 12:41:00|MKR|1703508060|1419.1694924835|1419.7937319503|1418.9069193767|1419.5968253962
2023-12-25 12:42:00|MKR|1703508120|1420.057478139|1420.1025962893|1418.3952400322|1418.9439565731
2023-12-25 12:43:00|MKR|1703508180|1418.9165534286|1419.1759261482|1417.7488091895|1417.7488091895
2023-12-25 12:44:00|MKR|1703508240|1417.7024998495|1419.5539932813|1417.7024998495|1419.2910439337
2023-12-25 12:45:00|MKR|1703508300|1420.231595672|1420.4409237792|1419.3348988739|1419.6455663727
2023-12-25 12:46:00|MKR|1703508360|1419.789091904|1419.9186357046|1418.9070964539|1419.8874767956
2023-12-25 12:47:00|MKR|1703508420|1419.5527940339|1420.0997869975|1419.1353420958|1419.9588276472
2023-12-25 12:48:00|MKR|1703508480|1420.2484929342|1420.8145139329|1420.0065944948|1420.8145139329
2023-12-25 12:49:00|MKR|1703508540|1420.7671933899|1423.0902781814|1420.7052476846|1423.0902781814
2023-12-25 12:50:00|MKR|1703508600|1422.4933787653|1423.710388802|1422.409243041|1422.409243041
2023-12-25 12:51:00|MKR|1703508660|1422.7653908382|1423.8474828444|1421.5713315853|1423.8474828444
2023-12-25 12:52:00|MKR|1703508720|1423.813228842|1423.813228842|1422.4816179287|1422.8197541728
2023-12-25 12:53:00|MKR|1703508780|1422.7878109449|1422.9056374917|1422.0567816877|1422.8390227753
2023-12-25 12:54:00|MKR|1703508840|1422.6959021102|1423.7859882465|1422.5405419384|1423.543860104
2023-12-25 12:55:00|MKR|1703508900|1423.0527124993|1424.4172547204|1422.9429417997|1424.1537653445
2023-12-25 12:56:00|MKR|1703508960|1424.199652591|1424.2778360748|1422.9158232215|1423.0746150525
2023-12-25 12:57:00|MKR|1703509020|1423.0441930938|1425.0398406534|1423.0239997528|1424.5327489948
2023-12-25 12:58:00|MKR|1703509080|1423.9675343196|1425.3386682907|1423.9675343196|1425.1766662835
2023-12-25 12:59:00|MKR|1703509140|1425.4385683577|1425.4385683577|1423.7756173689|1423.7756173689
2023-12-25 13:00:00|MKR|1703509200|1423.7383089226|1424.5518266736|1423.6797670348|1424.1215496198
2023-12-25 13:01:00|MKR|1703509260|1424.020696371|1424.9874003253|1423.7463412565|1424.8038204814
2023-12-25 13:02:00|MKR|1703509320|1424.897178692|1424.897178692|1423.4171737219|1423.4929132649
2023-12-25 13:03:00|MKR|1703509380|1423.7346455407|1425.521634777|1423.6348438544|1424.9656783738
2023-12-25 13:04:00|MKR|1703509440|1425.0860389233|1425.087835297|1423.4498116582|1423.4697973874
2023-12-25 13:05:00|MKR|1703509500|1423.4050814506|1423.858347357|1423.0209805115|1423.5408130635
2023-12-25 13:06:00|MKR|1703509560|1423.7847713999|1424.2576101885|1422.5140758812|1422.5140758812
2023-12-25 13:07:00|MKR|1703509620|1422.4871382749|1422.9569390397|1421.1283835957|1421.2051141921
2023-12-25 13:08:00|MKR|1703509680|1420.8859780369|1421.1981956675|1419.7833857274|1420.3797495374
2023-12-25 13:09:00|MKR|1703509740|1420.1685114311|1420.5462751094|1419.7205993925|1419.8536091533
2023-12-25 13:10:00|MKR|1703509800|1419.3529446877|1419.8460916499|1419.0634582731|1419.2777813865
2023-12-25 13:11:00|MKR|1703509860|1419.3103485343|1420.3348215671|1419.1551769034|1419.4104075185
2023-12-25 13:12:00|MKR|1703509920|1419.4254668856|1420.0669621481|1418.7305659852|1418.8680935752
2023-12-25 13:13:00|MKR|1703509980|1419.7960198806|1420.1982934616|1418.2041278742|1418.3346792483
2023-12-25 13:14:00|MKR|1703510040|1418.4889697285|1418.7882582123|1417.794809431|1418.4589552188
2023-12-25 13:15:00|MKR|1703510100|1418.1507840425|1418.517872711|1417.2498900865|1418.517872711
2023-12-25 13:16:00|MKR|1703510160|1418.3254660002|1418.9104295045|1416.9309016038|1417.3150377783
2023-12-25 13:17:00|MKR|1703510220|1417.4859743761|1418.5834611618|1417.0460732264|1418.5693291361
2023-12-25 13:18:00|MKR|1703510280|1419.0711569429|1419.181882198|1417.4558752001|1418.5830135195
2023-12-25 13:19:00|MKR|1703510340|1418.6275914428|1418.7217154278|1417.9355764106|1417.9355764106
2023-12-25 13:20:00|MKR|1703510400|1417.8847134575|1418.8909400635|1417.8847134575|1418.2330892708
2023-12-25 13:21:00|MKR|1703510460|1417.9859099045|1419.3198434136|1417.9859099045|1419.3198434136
2023-12-25 13:22:00|MKR|1703510520|1419.2840248248|1420.1712831758|1418.0359405557|1418.0359405557
2023-12-25 13:23:00|MKR|1703510580|1417.8034702521|1419.294048757|1417.5799985019|1419.294048757
2023-12-25 13:24:00|MKR|1703510640|1419.1140808403|1419.6091217438|1418.8040553855|1418.8177185049
2023-12-25 13:25:00|MKR|1703510700|1418.7767679886|1419.6962188618|1418.7767679886|1419.0804644567
2023-12-25 13:26:00|MKR|1703510760|1419.1352848777|1419.7560079841|1418.9938965004|1419.669167436
2023-12-25 13:27:00|MKR|1703510820|1419.73765846|1420.7293902432|1419.6083717292|1419.6879662591
2023-12-25 13:28:00|MKR|1703510880|1419.6054170895|1420.0504224485|1418.8330191614|1418.9636937122
2023-12-25 13:29:00|MKR|1703510940|1418.9772560116|1420.0653510843|1418.7814225673|1418.7969674193
2023-12-25 13:30:00|MKR|1703511000|1418.9619266555|1421.2334757763|1418.6433219242|1420.5356807822
2023-12-25 13:31:00|MKR|1703511060|1420.516610554|1421.136782118|1419.707206352|1419.8502912182
2023-12-25 13:32:00|MKR|1703511120|1419.9608530211|1420.4935884184|1419.7337081182|1420.3957601953
2023-12-25 13:33:00|MKR|1703511180|1420.2761433566|1420.4923880842|1419.0684572014|1419.2024102832
2023-12-25 13:34:00|MKR|1703511240|1419.1471833258|1419.7165909359|1418.5483605153|1418.6871392435
2023-12-25 13:35:00|MKR|1703511300|1418.4924515985|1418.9702042081|1418.2470922884|1418.6714301202
2023-12-25 13:36:00|MKR|1703511360|1418.4533617472|1418.9189041998|1417.5478522126|1418.8614255451
2023-12-25 13:37:00|MKR|1703511420|1419.1125070151|1419.604078185|1418.6865540588|1419.1411099078
2023-12-25 13:38:00|MKR|1703511480|1420.1525941071|1421.0458307963|1420.1525941071|1421.0232194309
2023-12-25 13:39:00|MKR|1703511540|1420.7409261366|1421.0376618718|1419.0853586768|1419.0853586768
2023-12-25 13:40:00|MKR|1703511600|1419.0469574011|1420.547809208|1419.0469574011|1420.4227043498
2023-12-25 13:41:00|MKR|1703511660|1420.3361331984|1420.3361331984|1418.9408152371|1419.5464040654
2023-12-25 13:42:00|MKR|1703511720|1418.8903327687|1419.5880792025|1418.8551475831|1419.0539945056
2023-12-25 13:43:00|MKR|1703511780|1419.0955056607|1419.1673617645|1418.3544169536|1418.7706008288
2023-12-25 13:44:00|MKR|1703511840|1418.8405373357|1419.6089293061|1418.4736418325|1418.6799477844
2023-12-25 13:45:00|MKR|1703511900|1418.5381593949|1419.3133021478|1418.4514901248|1419.102286035
2023-12-25 13:46:00|MKR|1703511960|1419.3065974899|1420.6730162714|1418.7473049816|1420.1755308555
2023-12-25 13:47:00|MKR|1703512020|1420.2042060713|1422.6205700975|1420.2042060713|1422.3685467075
2023-12-25 13:48:00|MKR|1703512080|1422.2728652821|1422.6705123483|1420.4767697732|1420.5211730525
2023-12-25 13:49:00|MKR|1703512140|1420.4388667508|1420.9226351777|1419.9185138134|1420.2849472195
2023-12-25 13:50:00|MKR|1703512200|1420.395921181|1421.1530836442|1420.1529335438|1420.2312621572
2023-12-25 13:51:00|MKR|1703512260|1420.1511261459|1420.6473685974|1419.8834439963|1420.3321245314
2023-12-25 13:52:00|MKR|1703512320|1420.3216043617|1420.9121509115|1420.1799250553|1420.8226387548
2023-12-25 13:53:00|MKR|1703512380|1420.7504917008|1422.4177941196|1420.6516665392|1421.9326396703
2023-12-25 13:54:00|MKR|1703512440|1422.1614789124|1422.1614789124|1421.4251515698|1421.5572439115
2023-12-25 13:55:00|MKR|1703512500|1421.7128814732|1422.5289872803|1421.686903211|1422.4410008349
2023-12-25 13:56:00|MKR|1703512560|1422.4046721381|1422.9438715444|1421.7302646035|1422.4599529302
2023-12-25 13:57:00|MKR|1703512620|1422.5085937346|1423.3820979311|1422.5085937346|1422.8299397919
2023-12-25 13:58:00|MKR|1703512680|1422.8282636205|1423.3333647666|1422.663710695|1423.0392909814
2023-12-25 13:59:00|MKR|1703512740|1422.9901316687|1423.3816411115|1422.3816647676|1422.523712677
2023-12-25 14:00:00|MKR|1703512800|1422.4525614173|1423.0765775134|1419.0122125371|1422.5604223619
2023-12-25 14:01:00|MKR|1703512860|1422.5336849235|1423.8757700084|1422.5336849235|1422.9481212214
2023-12-25 14:02:00|MKR|1703512920|1422.8972530213|1423.4010412409|1422.1982203809|1422.1982203809
2023-12-25 14:03:00|MKR|1703512980|1422.1101681314|1422.8761040687|1421.6982900466|1422.7706641063
2023-12-25 14:04:00|MKR|1703513040|1422.7410533664|1424.0449208706|1422.6301603828|1423.7375005898
2023-12-25 14:05:00|MKR|1703513100|1423.7459299784|1423.8756124948|1423.554623047|1423.5828008431
2023-12-25 14:06:00|MKR|1703513160|1423.5658271325|1424.3870952952|1423.305580189|1424.3870952952
2023-12-25 14:07:00|MKR|1703513220|1424.281628274|1424.4468472189|1423.4163708769|1423.4163708769
2023-12-25 14:08:00|MKR|1703513280|1423.4636818767|1424.0898681541|1423.2205937029|1423.6386017341
2023-12-25 14:09:00|MKR|1703513340|1423.5927174755|1424.1093674704|1419.4746630676|1419.5010702818
2023-12-25 14:10:00|MKR|1703513400|1419.2679923647|1419.6484355397|1419.0551927457|1419.1822561034
2023-12-25 14:11:00|MKR|1703513460|1419.0315600713|1419.1349442854|1418.1804193231|1418.1804193231
2023-12-25 14:12:00|MKR|1703513520|1418.1523554006|1418.3092200197|1417.3307100192|1417.5980780262
2023-12-25 14:13:00|MKR|1703513580|1417.6696607696|1422.228993093|1417.0035439069|1422.069833273
2023-12-25 14:14:00|MKR|1703513640|1421.8346194883|1422.4002135674|1420.8579662412|1420.8579662412
2023-12-25 14:15:00|MKR|1703513700|1421.5841237465|1421.5841237465|1419.879766082|1420.3354995967
2023-12-25 14:16:00|MKR|1703513760|1419.9750058598|1419.9846271817|1418.931635754|1419.6753278519
2023-12-25 14:17:00|MKR|1703513820|1419.5835106988|1421.3749434092|1418.6657958071|1421.2999565784
2023-12-25 14:18:00|MKR|1703513880|1421.3247551275|1421.3247551275|1418.812681939|1418.812681939
2023-12-25 14:19:00|MKR|1703513940|1418.8229570831|1420.9659422835|1417.2982736801|1417.4225844977
2023-12-25 14:20:00|MKR|1703514000|1417.4400054885|1417.87903005|1417.2906610631|1417.4196773802
2023-12-25 14:21:00|MKR|1703514060|1418.0307771317|1418.0307771317|1416.8812224389|1417.1128745076
2023-12-25 14:22:00|MKR|1703514120|1417.0034755617|1417.1023303459|1415.691196247|1415.8756321046
2023-12-25 14:23:00|MKR|1703514180|1415.8083653933|1418.152356321|1415.7044149153|1418.1090533941
2023-12-25 14:24:00|MKR|1703514240|1418.1792010815|1418.9256823932|1418.0430327014|1418.793593187
2023-12-25 14:25:00|MKR|1703514300|1419.0009877744|1419.7301083411|1419.0009877744|1419.7301083411
2023-12-25 14:26:00|MKR|1703514360|1419.758767784|1419.900382466|1419.0174151473|1419.404717515
2023-12-25 14:27:00|MKR|1703514420|1419.3482536179|1419.3521726729|1418.4804935351|1418.9390744704
2023-12-25 14:28:00|MKR|1703514480|1418.9659074435|1418.9659074435|1418.1913132133|1418.7476191603
2023-12-25 14:29:00|MKR|1703514540|1418.6362537485|1419.0995403178|1417.9052227259|1418.8475853497
2023-12-25 14:30:00|MKR|1703514600|1418.1361399023|1418.8997799528|1417.9734910074|1418.8833511689
2023-12-25 14:31:00|MKR|1703514660|1418.7542389667|1419.8902083064|1418.4417019339|1419.7829328357
2023-12-25 14:32:00|MKR|1703514720|1420.2175388715|1422.1231654806|1420.1483055393|1422.1231654806
2023-12-25 14:33:00|MKR|1703514780|1421.9819948487|1422.3218081136|1421.3090046139|1421.3965664844
2023-12-25 14:34:00|MKR|1703514840|1421.3036150179|1421.3036150179|1420.4972922782|1421.0713696046
2023-12-25 14:35:00|MKR|1703514900|1421.2002296859|1422.0511360178|1421.0954027471|1422.0511360178
2023-12-25 14:36:00|MKR|1703514960|1421.9618419113|1422.0336466473|1421.3102961873|1421.4338668951
2023-12-25 14:37:00|MKR|1703515020|1421.0899488424|1421.7741524488|1420.9028878192|1421.7741524488
2023-12-25 14:38:00|MKR|1703515080|1421.6633137392|1421.6633137392|1420.9908924005|1421.464530178
2023-12-25 14:39:00|MKR|1703515140|1421.6069468745|1421.7863589942|1420.8394467337|1421.2647284397
2023-12-25 14:40:00|MKR|1703515200|1421.0217234451|1424.0710865382|1421.0217234451|1423.4965571401
2023-12-25 14:41:00|MKR|1703515260|1423.4399462366|1424.4241135334|1423.4399462366|1424.3616946293
2023-12-25 14:42:00|MKR|1703515320|1424.3023801208|1424.7287713346|1423.4205360628|1424.6034316542
2023-12-25 14:43:00|MKR|1703515380|1424.7370396815|1424.8493496629|1424.2215320127|1424.599771388
2023-12-25 14:44:00|MKR|1703515440|1424.5535811351|1424.5535811351|1423.7797563046|1423.945688543
2023-12-25 14:45:00|MKR|1703515500|1423.9125757976|1424.4836377622|1423.7002243662|1423.9690168259
2023-12-25 14:46:00|MKR|1703515560|1424.0051357719|1426.0086375817|1423.8432804515|1425.8878868274
2023-12-25 14:47:00|MKR|1703515620|1425.8101944409|1426.0092625243|1425.2072548879|1426.0092625243
2023-12-25 14:48:00|MKR|1703515680|1425.9678244236|1426.2639147867|1425.6608661725|1426.2639147867
2023-12-25 14:49:00|MKR|1703515740|1426.0449540329|1426.3989316185|1425.4093724632|1426.3625771499
2023-12-25 14:50:00|MKR|1703515800|1426.2838096345|1427.0496369914|1425.891497864|1426.9904541495
2023-12-25 14:51:00|MKR|1703515860|1426.8252317943|1427.0089688531|1426.1862761132|1426.3290841024
2023-12-25 14:52:00|MKR|1703515920|1426.3971555933|1426.745293832|1426.0143138745|1426.684749878
2023-12-25 14:53:00|MKR|1703515980|1426.5421694018|1426.989474366|1425.886892617|1426.9831476684
2023-12-25 14:54:00|MKR|1703516040|1426.9272989445|1426.9716910607|1425.4098518299|1425.8000543641
2023-12-25 14:55:00|MKR|1703516100|1425.7070124636|1425.7279773738|1424.572059989|1425.3128234945
2023-12-25 14:56:00|MKR|1703516160|1425.3107689204|1425.4105650779|1424.6933185061|1424.6933185061
2023-12-25 14:57:00|MKR|1703516220|1424.9562782594|1426.1226002474|1424.7824449053|1426.1226002474
2023-12-25 14:58:00|MKR|1703516280|1426.1248529986|1426.7252325543|1425.0910380801|1426.7252325543
2023-12-25 14:59:00|MKR|1703516340|1426.7179867199|1427.0233426979|1426.3381520803|1426.4297512634
2023-12-25 15:00:00|MKR|1703516400|1426.5394335715|1427.2256362039|1426.3681758055|1427.1541637666
2023-12-25 15:01:00|MKR|1703516460|1426.7021459313|1427.7526063835|1426.6013519128|1427.7526063835
2023-12-25 15:02:00|MKR|1703516520|1427.6484669149|1427.6484669149|1426.4703562673|1426.9782528792
2023-12-25 15:03:00|MKR|1703516580|1426.6552398559|1427.3974382301|1426.5724126303|1426.8496272805
2023-12-25 15:04:00|MKR|1703516640|1426.8089900157|1427.5639308169|1426.3663539243|1427.5609437002
2023-12-25 15:05:00|MKR|1703516700|1427.0438279585|1427.7388791211|1426.7882831855|1427.1327574973
2023-12-25 15:06:00|MKR|1703516760|1427.105986013|1427.563854175|1426.3115492541|1426.3115492541
2023-12-25 15:07:00|MKR|1703516820|1426.3281504502|1426.7423603412|1426.0496026341|1426.0572898799
2023-12-25 15:08:00|MKR|1703516880|1425.497861504|1425.497861504|1423.5035477656|1423.5358113456
2023-12-25 15:09:00|MKR|1703516940|1423.0513279393|1423.351943449|1422.4405830673|1422.4947154482
2023-12-25 15:10:00|MKR|1703517000|1422.5652450667|1424.3074275543|1422.4712842828|1424.3074275543
2023-12-25 15:11:00|MKR|1703517060|1424.3441982838|1424.9938187847|1423.5872243861|1424.9480329352
2023-12-25 15:12:00|MKR|1703517120|1424.9676469052|1426.0661954248|1424.7961097137|1425.9932515069
2023-12-25 15:13:00|MKR|1703517180|1426.1571311632|1426.1571311632|1423.1038551998|1423.6102999282
2023-12-25 15:14:00|MKR|1703517240|1423.609022854|1423.6123368921|1422.4735660083|1422.4914582523
2023-12-25 15:15:00|MKR|1703517300|1422.4348415168|1422.4348415168|1421.3729945807|1421.3729945807
2023-12-25 15:16:00|MKR|1703517360|1421.112613585|1421.6343870687|1421.0600177372|1421.3142593009
2023-12-25 15:17:00|MKR|1703517420|1421.3548778552|1423.0411126064|1421.1904105888|1423.0298566095
2023-12-25 15:18:00|MKR|1703517480|1423.176976535|1423.6828657979|1422.3341834346|1422.3341834346
2023-12-25 15:19:00|MKR|1703517540|1422.4682914487|1422.8310316932|1421.9563321508|1422.4319179194
2023-12-25 15:20:00|MKR|1703517600|1422.5623397756|1423.5183279787|1422.2211434834|1423.5183279787
2023-12-25 15:21:00|MKR|1703517660|1423.5215820473|1425.0786555576|1423.5005206729|1424.1193057522
2023-12-25 15:22:00|MKR|1703517720|1424.1456098492|1425.7502897874|1424.1456098492|1425.661842699
2023-12-25 15:23:00|MKR|1703517780|1425.8654915513|1426.1389136233|1424.7250165917|1425.5525484949
2023-12-25 15:24:00|MKR|1703517840|1425.5585044419|1425.598322087|1424.7087099071|1424.9519279709
2023-12-25 15:25:00|MKR|1703517900|1425.3475819447|1425.396834742|1424.7183916551|1425.2619899913
2023-12-25 15:26:00|MKR|1703517960|1425.2658039472|1427.2682986129|1425.2658039472|1427.2089936662
2023-12-25 15:27:00|MKR|1703518020|1427.2833639606|1427.6236751283|1427.1741623498|1427.4800854019
2023-12-25 15:28:00|MKR|1703518080|1427.4485899048|1428.2649572601|1426.5951203111|1428.2649572601
2023-12-25 15:29:00|MKR|1703518140|1428.3981202132|1428.7772568906|1427.251398628|1428.5951261466
2023-12-25 15:30:00|MKR|1703518200|1428.5750154593|1429.0238574156|1428.0654240131|1428.9836427219
2023-12-25 15:31:00|MKR|1703518260|1429.2165571256|1429.676781406|1428.3348683571|1429.676781406
2023-12-25 15:32:00|MKR|1703518320|1429.5158960495|1430.0429843123|1429.4941718575|1429.6418300602
2023-12-25 15:33:00|MKR|1703518380|1429.8596880912|1430.7509606398|1429.6007473454|1429.7573806217
2023-12-25 15:34:00|MKR|1703518440|1429.7306806564|1430.3122280964|1429.6156858423|1429.7883553724
2023-12-25 15:35:00|MKR|1703518500|1429.8185440647|1430.7415836424|1429.2770207865|1430.1570753427
2023-12-25 15:36:00|MKR|1703518560|1430.1773755287|1430.3371794022|1428.8360038354|1429.9480662926
2023-12-25 15:37:00|MKR|1703518620|1429.9301433157|1430.5143356559|1429.4619573429|1430.2337613408
2023-12-25 15:38:00|MKR|1703518680|1430.5271375499|1430.6562987161|1429.8284728224|1430.2708468225
2023-12-25 15:39:00|MKR|1703518740|1430.3378289847|1430.938871799|1430.2056437647|1430.4006894418
2023-12-25 15:40:00|MKR|1703518800|1430.1477559388|1430.5509818086|1429.231330899|1429.3567764989
2023-12-25 15:41:00|MKR|1703518860|1429.0032344378|1432.0466929541|1429.0032344378|1431.9698260964
2023-12-25 15:42:00|MKR|1703518920|1431.9884850526|1433.2737658905|1431.4552604243|1432.7590344392
2023-12-25 15:43:00|MKR|1703518980|1433.0332073434|1433.4160503377|1430.9886761468|1431.0459102774
2023-12-25 15:44:00|MKR|1703519040|1431.2559117845|1432.0444709038|1431.1319740495|1431.3740593212
2023-12-25 15:45:00|MKR|1703519100|1431.2728824997|1431.7282931955|1430.7796667325|1431.3270968196
2023-12-25 15:46:00|MKR|1703519160|1431.1269061365|1433.8602463369|1431.0866527425|1433.5561479886
2023-12-25 15:47:00|MKR|1703519220|1433.745513483|1435.027474959|1433.745513483|1435.027474959
2023-12-25 15:48:00|MKR|1703519280|1434.9332112659|1435.5002335063|1434.5511848664|1435.3224785463
2023-12-25 15:49:00|MKR|1703519340|1435.3382964734|1435.33953325|1433.9130189912|1434.9985341775
2023-12-25 15:50:00|MKR|1703519400|1435.0943592146|1435.0943592146|1433.662305784|1433.8847094045
2023-12-25 15:51:00|MKR|1703519460|1434.0275697769|1434.8037677208|1433.8504681376|1434.6003122621
2023-12-25 15:52:00|MKR|1703519520|1434.1412331673|1434.9054797731|1433.9165931183|1433.9660067179
2023-12-25 15:53:00|MKR|1703519580|1433.937603872|1434.3509057966|1433.7201343831|1434.3409337714
2023-12-25 15:54:00|MKR|1703519640|1434.3516311961|1435.3668048993|1434.1882626989|1434.4379490796
2023-12-25 15:55:00|MKR|1703519700|1434.3453541713|1436.0399563735|1434.2725114083|1435.8413585474
2023-12-25 15:56:00|MKR|1703519760|1435.9342476527|1436.4494288534|1435.5921027325|1436.4494288534
2023-12-25 15:57:00|MKR|1703519820|1436.3476923447|1436.5158457528|1435.3988608624|1435.6173511368
2023-12-25 15:58:00|MKR|1703519880|1435.6332446459|1436.0950314604|1435.4353167766|1435.5491940189
2023-12-25 15:59:00|MKR|1703519940|1435.4706687475|1435.9503555546|1431.3218952294|1431.5186574985
2023-12-25 16:00:00|MKR|1703520000|1431.427605492|1431.6298461698|1431.2981873949|1431.4471886137
2023-12-25 16:01:00|MKR|1703520060|1431.5148673365|1432.080807182|1430.88474272|1431.0970845931
2023-12-25 16:02:00|MKR|1703520120|1431.0575925138|1431.8221896893|1430.7952436447|1431.6901294376
2023-12-25 16:03:00|MKR|1703520180|1431.8103583874|1432.5596669396|1431.5724473172|1432.5021538604
2023-12-25 16:04:00|MKR|1703520240|1432.5493344319|1433.6760072359|1432.1906753524|1433.4378620355
2023-12-25 16:05:00|MKR|1703520300|1433.644574153|1434.0372340937|1432.2890249326|1432.2890249326
2023-12-25 16:06:00|MKR|1703520360|1432.6027586598|1434.4323880921|1432.6027586598|1434.3168136893
2023-12-25 16:07:00|MKR|1703520420|1434.4222852892|1435.72725026|1434.4222852892|1434.6411548928
2023-12-25 16:08:00|MKR|1703520480|1434.6476806187|1434.7922388347|1433.496836196|1433.496836196
2023-12-25 16:09:00|MKR|1703520540|1433.639915791|1433.7453212195|1431.3666233787|1431.3666233787
2023-12-25 16:10:00|MKR|1703520600|1431.2511507562|1434.0143973048|1430.8227218588|1433.8597052163
2023-12-25 16:11:00|MKR|1703520660|1434.02536363|1435.4978404533|1433.7124118445|1435.3559456988
2023-12-25 16:12:00|MKR|1703520720|1435.3976914784|1435.4936212163|1434.5482796845|1435.2840284324
2023-12-25 16:13:00|MKR|1703520780|1435.2638000874|1435.3642012076|1434.4296964799|1434.5507994835
2023-12-25 16:14:00|MKR|1703520840|1434.6557224119|1434.6557224119|1433.0776880493|1433.0776880493
2023-12-25 16:15:00|MKR|1703520900|1433.1647953126|1434.1921870278|1432.9769893903|1433.22034872
2023-12-25 16:16:00|MKR|1703520960|1433.232570508|1433.6989960182|1432.8255884319|1432.9177821999
2023-12-25 16:17:00|MKR|1703521020|1432.7478889846|1432.927235275|1430.5734336501|1431.166522818
2023-12-25 16:18:00|MKR|1703521080|1431.4301120681|1431.4301120681|1430.324065004|1430.6780089407
2023-12-25 16:19:00|MKR|1703521140|1430.5583561024|1431.1937145301|1430.5326775769|1430.6291993396
2023-12-25 16:20:00|MKR|1703521200|1430.9543688628|1430.9543688628|1429.8209286295|1430.0120589575
2023-12-25 16:21:00|MKR|1703521260|1429.9668654856|1432.7389178922|1429.9668654856|1432.3547171752
2023-12-25 16:22:00|MKR|1703521320|1432.3038173907|1433.6443904339|1432.3038173907|1433.6443904339
2023-12-25 16:23:00|MKR|1703521380|1433.4849239803|1433.4849239803|1430.6368838217|1430.6368838217
2023-12-25 16:24:00|MKR|1703521440|1430.6343413183|1430.6343413183|1429.7454805342|1430.3758463938
2023-12-25 16:25:00|MKR|1703521500|1430.3640257156|1430.533978986|1429.746232711|1429.746232711
2023-12-25 16:26:00|MKR|1703521560|1429.7409009915|1430.5989203903|1429.7409009915|1429.9884335677
2023-12-25 16:27:00|MKR|1703521620|1430.0030016695|1431.0131757587|1429.7008104894|1431.0131757587
2023-12-25 16:28:00|MKR|1703521680|1432.1048947763|1433.3693001353|1432.0902052419|1433.0484596197
2023-12-25 16:29:00|MKR|1703521740|1433.6974238582|1435.4992436987|1433.6786534116|1435.1533475008
2023-12-25 16:30:00|MKR|1703521800|1435.4780265218|1435.4780265218|1434.7535615342|1434.7663185603
2023-12-25 16:31:00|MKR|1703521860|1434.8389637065|1435.4969790572|1434.7538784603|1434.9265646056
2023-12-25 16:32:00|MKR|1703521920|1434.9384292004|1435.0485325915|1434.1062166441|1434.2943987217
2023-12-25 16:33:00|MKR|1703521980|1434.1298536135|1434.1298536135|1432.3090281678|1432.3090281678
2023-12-25 16:34:00|MKR|1703522040|1432.2881401046|1432.4642012973|1431.3483542826|1431.3483542826
2023-12-25 16:35:00|MKR|1703522100|1431.4215940904|1431.6090913395|1430.7322480042|1431.3864678163
2023-12-25 16:36:00|MKR|1703522160|1431.4723944169|1431.4723944169|1428.9451682153|1429.0091470904
2023-12-25 16:37:00|MKR|1703522220|1428.9697847854|1429.6812861007|1427.8960774321|1427.8960774321
2023-12-25 16:38:00|MKR|1703522280|1428.0854137862|1428.9994429941|1427.8863505229|1428.9994429941
2023-12-25 16:39:00|MKR|1703522340|1428.7191032661|1428.766415048|1426.9162525114|1426.9162525114
2023-12-25 16:40:00|MKR|1703522400|1426.8617520521|1427.4163270455|1426.0227767182|1426.0227767182
2023-12-25 16:41:00|MKR|1703522460|1425.988294139|1426.1900215991|1423.8721219817|1423.8721219817
2023-12-25 16:42:00|MKR|1703522520|1424.0854921438|1425.2632510534|1423.3851847336|1425.1417777855
2023-12-25 16:43:00|MKR|1703522580|1425.0140468583|1425.2276871331|1424.0649519876|1424.0788169231
2023-12-25 16:44:00|MKR|1703522640|1423.5636390961|1423.5636390961|1422.5786411186|1422.6801948531
2023-12-25 16:45:00|MKR|1703522700|1423.1094879848|1423.1589305871|1422.1306465444|1423.1442745273
2023-12-25 16:46:00|MKR|1703522760|1423.2240890839|1423.2240890839|1422.107052921|1422.107052921
2023-12-25 16:47:00|MKR|1703522820|1421.7288969496|1421.7288969496|1420.182937201|1420.182937201
2023-12-25 16:48:00|MKR|1703522880|1420.4715636547|1425.283698763|1420.4715636547|1424.8534212338
2023-12-25 16:49:00|MKR|1703522940|1424.9076911945|1426.4857415537|1424.6296605965|1425.7131511157
2023-12-25 16:50:00|MKR|1703523000|1425.8521049854|1426.1129108504|1425.0202757193|1425.4504912503
2023-12-25 16:51:00|MKR|1703523060|1425.3851335825|1425.3851335825|1422.1766694472|1422.6143776634
2023-12-25 16:52:00|MKR|1703523120|1422.6150145647|1425.1344308604|1422.6150145647|1424.872777596
2023-12-25 16:53:00|MKR|1703523180|1424.7020016889|1426.3420565519|1424.7020016889|1426.3420565519
2023-12-25 16:54:00|MKR|1703523240|1426.3142320523|1426.4956791356|1424.861222777|1426.4762740602
2023-12-25 16:55:00|MKR|1703523300|1426.2989035491|1427.820248688|1426.2811720354|1427.4627888918
2023-12-25 16:56:00|MKR|1703523360|1427.5073775127|1427.5073775127|1425.3373571982|1426.4732967596
2023-12-25 16:57:00|MKR|1703523420|1426.3847415451|1428.4329822258|1426.2999541858|1428.4102647363
2023-12-25 16:58:00|MKR|1703523480|1428.1806895408|1428.699020323|1427.4357051869|1428.0340582343
2023-12-25 16:59:00|MKR|1703523540|1428.0169073391|1428.5889457371|1427.3574803053|1427.3827243883
2023-12-25 17:00:00|MKR|1703523600|1427.0658979769|1428.6176773845|1426.8974698464|1428.2679859027
2023-12-25 17:01:00|MKR|1703523660|1428.2618934409|1429.6725966114|1427.6410238265|1429.3283981234
2023-12-25 17:02:00|MKR|1703523720|1429.6966607456|1431.9914663276|1429.6966607456|1431.9914663276
2023-12-25 17:03:00|MKR|1703523780|1432.0123004424|1432.1580912166|1430.7281773844|1431.284962944
2023-12-25 17:04:00|MKR|1703523840|1431.3167551065|1431.6789161068|1430.1694193665|1431.6537516147
2023-12-25 17:05:00|MKR|1703523900|1431.6697319718|1431.7946059742|1430.4340387432|1431.6911568261
2023-12-25 17:06:00|MKR|1703523960|1431.6171585815|1432.1146279974|1431.2402164758|1431.2402164758
2023-12-25 17:07:00|MKR|1703524020|1431.2645345783|1431.8932251453|1431.0042373929|1431.8638405814
2023-12-25 17:08:00|MKR|1703524080|1431.7689453414|1433.3058411135|1431.7689453414|1433.1120652388
2023-12-25 17:09:00|MKR|1703524140|1433.0796666443|1433.9973647184|1433.0203480325|1433.9973647184
2023-12-25 17:10:00|MKR|1703524200|1434.0979036839|1435.1985882029|1434.0956430782|1434.8198548927
2023-12-25 17:11:00|MKR|1703524260|1434.8482916687|1436.4860035327|1434.2744706491|1436.2828545027
2023-12-25 17:12:00|MKR|1703524320|1436.3296253338|1437.2425758485|1435.206545627|1435.5424567398
2023-12-25 17:13:00|MKR|1703524380|1435.3188569637|1436.2600911791|1435.220118677|1436.0781285228
2023-12-25 17:14:00|MKR|1703524440|1435.9306524765|1437.9235544205|1435.3168706517|1435.448926294
2023-12-25 17:15:00|MKR|1703524500|1435.4651697788|1437.8371176608|1435.1774871307|1437.7409955826
2023-12-25 17:16:00|MKR|1703524560|1437.7162186286|1437.7162186286|1435.1999325986|1435.9121915264
2023-12-25 17:17:00|MKR|1703524620|1435.9204846714|1437.1800587984|1435.8543878204|1436.8365374425
2023-12-25 17:18:00|MKR|1703524680|1436.7815801307|1437.0022458038|1435.9821592125|1436.1004810241
2023-12-25 17:19:00|MKR|1703524740|1436.2043103466|1436.8520494151|1436.0842115188|1436.8224051005
2023-12-25 17:20:00|MKR|1703524800|1436.9177401485|1437.0774337737|1433.7886424311|1433.7886424311
2023-12-25 17:21:00|MKR|1703524860|1434.1281294156|1435.250230795|1433.9611432768|1435.1350721902
2023-12-25 17:22:00|MKR|1703524920|1435.2316855268|1435.9936806111|1434.090115716|1435.9936806111
2023-12-25 17:23:00|MKR|1703524980|1436.0925673337|1438.2016509691|1436.0925673337|1438.1845931143
2023-12-25 17:24:00|MKR|1703525040|1438.132315213|1438.4553183009|1437.8382642127|1438.4305436992
2023-12-25 17:25:00|MKR|1703525100|1438.3154975647|1439.0980757525|1438.183217204|1438.8595004628
2023-12-25 17:26:00|MKR|1703525160|1438.7442109705|1438.8460433766|1436.4665192202|1436.5776602908
2023-12-25 17:27:00|MKR|1703525220|1436.7255830329|1438.1706887314|1436.7255830329|1437.5950311078
2023-12-25 17:28:00|MKR|1703525280|1438.1838394736|1438.3820402801|1437.4892477531|1437.7288335228
2023-12-25 17:29:00|MKR|1703525340|1437.9054795514|1438.7570022923|1437.4936100468|1438.7570022923
2023-12-25 17:30:00|MKR|1703525400|1438.865933251|1438.865933251|1436.7432678428|1436.7432678428
2023-12-25 17:31:00|MKR|1703525460|1436.6950969089|1437.4911044486|1435.8350593103|1436.1611215554
2023-12-25 17:32:00|MKR|1703525520|1436.1522998567|1436.9662932395|1435.9290512624|1436.7212013948
2023-12-25 17:33:00|MKR|1703525580|1436.7505917863|1436.7505917863|1435.8644777395|1435.9608884151
2023-12-25 17:34:00|MKR|1703525640|1435.8894932478|1436.623011653|1435.6999709632|1436.3059123997
2023-12-25 17:35:00|MKR|1703525700|1435.7340216084|1436.3470005223|1435.251332061|1435.251332061
2023-12-25 17:36:00|MKR|1703525760|1435.2015445134|1435.9518691397|1434.9465589311|1435.705771674
2023-12-25 17:37:00|MKR|1703525820|1435.7535323799|1435.8522046247|1434.7457129483|1434.7706925774
2023-12-25 17:38:00|MKR|1703525880|1434.9550900549|1436.2545892523|1434.9550900549|1435.7935612935
2023-12-25 17:39:00|MKR|1703525940|1435.5333730803|1436.3880123473|1435.4391151075|1436.3880123473
2023-12-25 17:40:00|MKR|1703526000|1436.3865895505|1438.6991829373|1436.3865895505|1438.6549928807
2023-12-25 17:41:00|MKR|1703526060|1438.7246967165|1439.0387742095|1437.9958963256|1438.6446730461
2023-12-25 17:42:00|MKR|1703526120|1438.1235778341|1438.658170216|1437.243363822|1437.4728359696
2023-12-25 17:43:00|MKR|1703526180|1437.3924446737|1437.6539920987|1436.8467312138|1436.8467312138
2023-12-25 17:44:00|MKR|1703526240|1436.8190344287|1437.2969632004|1435.9758976849|1435.9758976849
2023-12-25 17:45:00|MKR|1703526300|1435.9450352859|1436.1240754012|1435.4544779963|1435.7822653652
2023-12-25 17:46:00|MKR|1703526360|1435.7073816934|1435.7761969535|1433.3811077845|1434.0720463972
2023-12-25 17:47:00|MKR|1703526420|1433.7679482303|1434.6067467219|1433.5934610356|1434.6067467219
2023-12-25 17:48:00|MKR|1703526480|1434.609078297|1437.6398712105|1434.609078297|1437.5838839182
2023-12-25 17:49:00|MKR|1703526540|1437.5791841729|1437.8205201333|1436.9285250733|1437.4447861342
2023-12-25 17:50:00|MKR|1703526600|1437.4044185741|1437.9145984993|1437.0293918817|1437.7783988589
2023-12-25 17:51:00|MKR|1703526660|1437.1534238607|1438.00105119|1436.7758618074|1436.7767304844
2023-12-25 17:52:00|MKR|1703526720|1436.8040489514|1437.3553864758|1436.3935519019|1436.3935519019
2023-12-25 17:53:00|MKR|1703526780|1435.8831762256|1436.1940551725|1434.242218893|1434.242218893
2023-12-25 17:54:00|MKR|1703526840|1434.3094625613|1434.9743052474|1433.3554372769|1434.8805422036
2023-12-25 17:55:00|MKR|1703526900|1434.9111396644|1436.7551030086|1434.9111396644|1436.7551030086
2023-12-25 17:56:00|MKR|1703526960|1436.8803535106|1437.8297347397|1436.7898205525|1437.1456947316
2023-12-25 17:57:00|MKR|1703527020|1437.2655655571|1437.7036736665|1436.9670540839|1437.3916859419
2023-12-25 17:58:00|MKR|1703527080|1437.7013689402|1437.8569825265|1437.2834564868|1437.4852987602
2023-12-25 17:59:00|MKR|1703527140|1437.4000635039|1437.800445172|1436.9289171442|1437.0488605979
2023-12-25 18:00:00|MKR|1703527200|1437.1077643341|1437.7439172457|1436.7566932908|1437.1416532075
2023-12-25 18:01:00|MKR|1703527260|1437.470702233|1438.1592531961|1436.7135236601|1438.1291149297
2023-12-25 18:02:00|MKR|1703527320|1438.0436845411|1438.4914307976|1437.4059473335|1437.9311271398
2023-12-25 18:03:00|MKR|1703527380|1437.7901950328|1438.0080653677|1437.1174037903|1437.1504910982
2023-12-25 18:04:00|MKR|1703527440|1437.1421099433|1437.1421099433|1434.8870442538|1434.9638390048
2023-12-25 18:05:00|MKR|1703527500|1435.0629782232|1436.0999527761|1435.0629782232|1435.9635569637
2023-12-25 18:06:00|MKR|1703527560|1435.8122541315|1435.9032990246|1435.3771041277|1435.4774647537
2023-12-25 18:07:00|MKR|1703527620|1435.492776595|1437.6543749983|1435.4466253429|1437.4207329131
2023-12-25 18:08:00|MKR|1703527680|1437.4902260181|1438.1074627695|1436.9188608327|1438.0843674664
2023-12-25 18:09:00|MKR|1703527740|1437.9908534826|1438.2098130971|1437.1634273017|1437.7243650407
2023-12-25 18:10:00|MKR|1703527800|1437.6351361322|1439.1250647298|1437.6351361322|1439.1250647298
2023-12-25 18:11:00|MKR|1703527860|1439.1415600251|1439.4648253234|1438.7435323964|1439.4648253234
2023-12-25 18:12:00|MKR|1703527920|1439.1092153069|1439.3940446394|1438.5101404791|1438.6339878872
2023-12-25 18:13:00|MKR|1703527980|1438.6040643673|1438.9964749239|1437.9625213976|1438.0905665151
2023-12-25 18:14:00|MKR|1703528040|1437.9651375562|1437.9651375562|1436.6028247948|1436.9685161028
2023-12-25 18:15:00|MKR|1703528100|1436.8764813236|1437.0593543403|1435.8861924228|1435.9115328851
2023-12-25 18:16:00|MKR|1703528160|1435.8045432264|1435.89206497|1435.4097569254|1435.7152580711
2023-12-25 18:17:00|MKR|1703528220|1435.7693043278|1436.0899189645|1435.2173225185|1435.2173225185
2023-12-25 18:18:00|MKR|1703528280|1435.8490319318|1437.4040205558|1435.5241031989|1437.3289686459
2023-12-25 18:19:00|MKR|1703528340|1437.3691086829|1437.6150632167|1436.5768547295|1437.5537687155
2023-12-25 18:20:00|MKR|1703528400|1437.7260535226|1438.0348664444|1437.3461872024|1437.404017994
2023-12-25 18:21:00|MKR|1703528460|1437.444630311|1438.6421323175|1437.3071885925|1438.5962920671
2023-12-25 18:22:00|MKR|1703528520|1438.0037565532|1438.2840027356|1437.0494868203|1437.0556268128
2023-12-25 18:23:00|MKR|1703528580|1437.0247308153|1437.2999133627|1436.5544150735|1437.0544609052
2023-12-25 18:24:00|MKR|1703528640|1437.0145329894|1437.1266779935|1436.15522587|1436.4536640573
2023-12-25 18:25:00|MKR|1703528700|1436.5162575979|1436.7147685731|1436.2418772729|1436.2418772729
2023-12-25 18:26:00|MKR|1703528760|1436.721232666|1436.8946601944|1436.0465641185|1436.6462736878
2023-12-25 18:27:00|MKR|1703528820|1436.2107387199|1436.3920825893|1435.4366830608|1435.5910238246
2023-12-25 18:28:00|MKR|1703528880|1435.5513368803|1437.2630803681|1435.420977261|1437.2630803681
2023-12-25 18:29:00|MKR|1703528940|1437.3197309678|1438.149429408|1437.0305146979|1437.8463634348
2023-12-25 18:30:00|MKR|1703529000|1437.8078286195|1438.5424214679|1437.7174072146|1438.4611146905
2023-12-25 18:31:00|MKR|1703529060|1438.3906241422|1438.5284663374|1437.7842403385|1438.5284663374
2023-12-25 18:32:00|MKR|1703529120|1438.3348816555|1438.4830812991|1438.1699109105|1438.3861365137
2023-12-25 18:33:00|MKR|1703529180|1438.39933057|1438.39933057|1437.6449718572|1437.8451041287
2023-12-25 18:34:00|MKR|1703529240|1437.9413556564|1438.2407834442|1437.1422643303|1438.0257056869
2023-12-25 18:35:00|MKR|1703529300|1438.1194217214|1438.7552541072|1437.6912849785|1438.0649705242
2023-12-25 18:36:00|MKR|1703529360|1437.9454072649|1438.5761163817|1437.5452071699|1437.5452071699
2023-12-25 18:37:00|MKR|1703529420|1437.2649354971|1437.5806903141|1435.8098225922|1436.0145676537
2023-12-25 18:38:00|MKR|1703529480|1435.9937023305|1436.5079678658|1435.5213581504|1435.8842913531
2023-12-25 18:39:00|MKR|1703529540|1435.8328929231|1436.5295090379|1435.7788447701|1436.1670969212
2023-12-25 18:40:00|MKR|1703529600|1436.1502989101|1436.1502989101|1435.2585336084|1435.8472318852
2023-12-25 18:41:00|MKR|1703529660|1435.1225908131|1435.6452455298|1434.2425147862|1434.2624096496
2023-12-25 18:42:00|MKR|1703529720|1434.2515314338|1434.5485884942|1433.7113812784|1434.2992472783
2023-12-25 18:43:00|MKR|1703529780|1434.3147571837|1435.1500860851|1433.8715992072|1435.1148371945
2023-12-25 18:44:00|MKR|1703529840|1435.1636581146|1435.1636581146|1434.2024704521|1434.5697892097
2023-12-25 18:45:00|MKR|1703529900|1434.4650169461|1435.0485752533|1433.7853299228|1434.2013085726
2023-12-25 18:46:00|MKR|1703529960|1434.2576076616|1434.3866044717|1433.355149363|1433.4101967253
2023-12-25 18:47:00|MKR|1703530020|1433.3162121288|1433.4496187806|1433.011887371|1433.1211496007
2023-12-25 18:48:00|MKR|1703530080|1433.035319024|1433.9220700529|1432.9773538699|1433.2535657809
2023-12-25 18:49:00|MKR|1703530140|1433.3872180644|1433.8784097303|1432.9625212332|1433.0154762773
2023-12-25 18:50:00|MKR|1703530200|1432.8013411916|1433.7843577695|1432.7322361894|1432.8443748611
2023-12-25 18:51:00|MKR|1703530260|1432.8384132464|1433.4730588619|1430.6767745011|1431.0434633575
2023-12-25 18:52:00|MKR|1703530320|1430.6493779368|1430.6493779368|1429.3790657043|1429.4030940229
2023-12-25 18:53:00|MKR|1703530380|1429.4030518026|1430.0166410382|1428.6419164828|1429.2412564264
2023-12-25 18:54:00|MKR|1703530440|1429.0497288014|1429.1634980515|1428.4170512508|1428.4261159119
2023-12-25 18:55:00|MKR|1703530500|1428.3504437691|1429.5062411344|1428.2101478959|1429.5062411344
2023-12-25 18:56:00|MKR|1703530560|1429.500725494|1429.8325388954|1428.6511004469|1429.8254069648
2023-12-25 18:57:00|MKR|1703530620|1429.9434621234|1430.1871812815|1428.7534543945|1428.9552096785
2023-12-25 18:58:00|MKR|1703530680|1428.9698821633|1429.4033116371|1428.1206346975|1428.1206346975
2023-12-25 18:59:00|MKR|1703530740|1428.1205523172|1428.1869260243|1427.4501904289|1427.4941103358
2023-12-25 19:00:00|MKR|1703530800|1427.6066631412|1428.5939954726|1427.3625013076|1428.4373945004
2023-12-25 19:01:00|MKR|1703530860|1428.5455113739|1429.4922759299|1428.4667713045|1428.9091801545
2023-12-25 19:02:00|MKR|1703530920|1428.9702868525|1429.692199482|1428.4249716168|1428.8595745564
2023-12-25 19:03:00|MKR|1703530980|1428.7715932444|1428.7715932444|1427.1850357528|1428.5701796652
2023-12-25 19:04:00|MKR|1703531040|1428.5495997559|1428.6521152981|1427.4267161216|1427.5859067121
2023-12-25 19:05:00|MKR|1703531100|1427.509666896|1428.0090651426|1427.2872718218|1427.7554085401
2023-12-25 19:06:00|MKR|1703531160|1427.8777155414|1428.7702691561|1427.6000714701|1428.7702691561
2023-12-25 19:07:00|MKR|1703531220|1428.9043287125|1429.9618831807|1428.8498335812|1429.7679499424
2023-12-25 19:08:00|MKR|1703531280|1429.7531414361|1429.7531414361|1428.8450125872|1429.6066368742
2023-12-25 19:09:00|MKR|1703531340|1429.3531847718|1430.298014261|1429.2612443497|1429.7445544179
2023-12-25 19:10:00|MKR|1703531400|1429.8017869485|1431.0458941548|1429.5755868036|1430.9133254213
2023-12-25 19:11:00|MKR|1703531460|1431.0892563006|1431.1528952695|1430.1775307851|1430.5716492983
2023-12-25 19:12:00|MKR|1703531520|1430.70675719|1431.2881753774|1430.4814349102|1430.7306215525
2023-12-25 19:13:00|MKR|1703531580|1430.904182872|1432.3986392896|1430.5982464895|1432.2158165399
2023-12-25 19:14:00|MKR|1703531640|1431.5131721657|1433.0140551417|1431.5131721657|1432.9153696776
2023-12-25 19:15:00|MKR|1703531700|1432.4501496104|1433.4261144422|1432.2354758971|1433.2636089589
2023-12-25 19:16:00|MKR|1703531760|1433.0923489451|1433.3767287963|1432.3667132463|1432.6770344721
2023-12-25 19:17:00|MKR|1703531820|1432.9790008214|1432.9790008214|1431.6725501387|1431.8746783787
2023-12-25 19:18:00|MKR|1703531880|1431.7804116661|1431.7804116661|1429.9731877674|1429.9731877674
2023-12-25 19:19:00|MKR|1703531940|1429.9120145368|1430.1092121203|1429.2709559081|1429.9097935418
2023-12-25 19:20:00|MKR|1703532000|1429.9406742027|1430.0922040501|1429.2844735447|1430.0326646365
2023-12-25 19:21:00|MKR|1703532060|1430.1503198521|1430.2048791243|1429.4945070095|1429.5434553292
2023-12-25 19:22:00|MKR|1703532120|1429.5899807641|1429.6292510195|1428.5991167933|1429.0066806751
2023-12-25 19:23:00|MKR|1703532180|1429.0492593057|1429.0492593057|1427.7733335595|1428.4778561107
2023-12-25 19:24:00|MKR|1703532240|1428.882271108|1430.3058646904|1428.7641791801|1430.1347240134
2023-12-25 19:25:00|MKR|1703532300|1430.2746645371|1430.5771093104|1429.4868665892|1429.9452953495
2023-12-25 19:26:00|MKR|1703532360|1429.9551603391|1430.8518100742|1429.9551603391|1430.6114661021
2023-12-25 19:27:00|MKR|1703532420|1430.5686746062|1430.5686746062|1429.4201291572|1429.4201291572
2023-12-25 19:28:00|MKR|1703532480|1428.9746261915|1429.2941817079|1427.9860721451|1428.1527766319
2023-12-25 19:29:00|MKR|1703532540|1428.2047789593|1428.9338180399|1427.9789712065|1428.9338180399
2023-12-25 19:30:00|MKR|1703532600|1428.9692316812|1430.9874498253|1428.9665331888|1430.6722488397
2023-12-25 19:31:00|MKR|1703532660|1430.5417151694|1430.5721449167|1429.944791697|1429.944791697
2023-12-25 19:32:00|MKR|1703532720|1430.0584072938|1430.0584072938|1427.7821402824|1427.7821402824
2023-12-25 19:33:00|MKR|1703532780|1427.776994433|1428.3916564727|1427.3389913073|1427.4583048131
2023-12-25 19:34:00|MKR|1703532840|1428.1258799107|1428.4970538577|1428.0580528861|1428.3063467836
2023-12-25 19:35:00|MKR|1703532900|1428.2603163889|1428.2603163889|1427.7771603848|1427.8823624544
2023-12-25 19:36:00|MKR|1703532960|1427.8341569999|1428.0327289765|1426.7951625284|1426.7951625284
2023-12-25 19:37:00|MKR|1703533020|1426.623444381|1427.8271343994|1426.596502928|1427.3625020048
2023-12-25 19:38:00|MKR|1703533080|1427.4253859264|1427.4253859264|1425.1707128586|1425.6075875133
2023-12-25 19:39:00|MKR|1703533140|1425.5977429914|1425.8020994255|1425.0066049395|1425.5814408259
2023-12-25 19:40:00|MKR|1703533200|1425.4461900276|1426.8368391264|1425.4461900276|1426.0989760977
2023-12-25 19:41:00|MKR|1703533260|1426.0813418288|1427.5464490493|1426.0813418288|1427.4164713354
2023-12-25 19:42:00|MKR|1703533320|1427.0996109901|1427.8591687319|1426.9299432529|1427.8591687319
2023-12-25 19:43:00|MKR|1703533380|1427.894340457|1427.894340457|1425.3335921617|1425.3717228494
2023-12-25 19:44:00|MKR|1703533440|1425.3393810597|1425.9779190383|1425.0747133346|1425.6494473399
2023-12-25 19:45:00|MKR|1703533500|1425.6069259938|1425.6760985352|1425.1639572066|1425.59899257
2023-12-25 19:46:00|MKR|1703533560|1425.5566556314|1427.484988038|1425.5566556314|1427.4441541011
2023-12-25 19:47:00|MKR|1703533620|1427.4394698491|1427.6014976355|1426.8345438322|1426.9328275285
2023-12-25 19:48:00|MKR|1703533680|1426.8420885425|1427.2426409472|1426.4602549378|1426.8510487675
2023-12-25 19:49:00|MKR|1703533740|1426.8076480061|1426.8730556659|1425.6729367533|1425.6729367533
2023-12-25 19:50:00|MKR|1703533800|1425.5970823134|1426.3195398364|1425.477120979|1425.5724067816
2023-12-25 19:51:00|MKR|1703533860|1425.5956689115|1426.3479083095|1424.0085925786|1424.1886160226
2023-12-25 19:52:00|MKR|1703533920|1424.0835730551|1425.5225335005|1423.9327528639|1424.815611595
2023-12-25 19:53:00|MKR|1703533980|1424.8870930858|1425.6312309217|1424.6755436454|1424.6755436454
2023-12-25 19:54:00|MKR|1703534040|1424.6912750457|1425.1851786218|1424.3320584605|1425.0083585644
2023-12-25 19:55:00|MKR|1703534100|1424.9103519546|1425.3778319625|1424.4968020046|1425.3577398632
2023-12-25 19:56:00|MKR|1703534160|1425.3734429918|1425.5596293228|1424.91855834|1424.91855834
2023-12-25 19:57:00|MKR|1703534220|1424.8527796711|1426.6433705831|1424.8527796711|1425.8997706039
2023-12-25 19:58:00|MKR|1703534280|1425.6340338873|1426.0724097285|1425.0858741144|1425.4719962928
2023-12-25 19:59:00|MKR|1703534340|1425.4153039341|1425.5393874111|1424.1808373734|1424.1808373734
2023-12-25 20:00:00|MKR|1703534400|1424.095170892|1424.2978192799|1423.5120755938|1424.1360786931
2023-12-25 20:01:00|MKR|1703534460|1424.2550482591|1424.7324653466|1423.1667609026|1423.8513891774
2023-12-25 20:02:00|MKR|1703534520|1423.7184947604|1424.4327379336|1423.6619861425|1423.8663671286
2023-12-25 20:03:00|MKR|1703534580|1423.8490175503|1425.2241513503|1423.7309458384|1425.1564444751
2023-12-25 20:04:00|MKR|1703534640|1425.2522626743|1425.4069502419|1423.6074172807|1423.7538076682
2023-12-25 20:05:00|MKR|1703534700|1423.5997646596|1424.7295060032|1423.5204720376|1424.6760457789
2023-12-25 20:06:00|MKR|1703534760|1424.8170692488|1425.545972022|1424.6683143924|1425.4626395395
2023-12-25 20:07:00|MKR|1703534820|1425.5422717986|1425.8384766643|1424.221582912|1424.8667750044
2023-12-25 20:08:00|MKR|1703534880|1424.8522030015|1424.8825857895|1421.9504093054|1421.9504093054
2023-12-25 20:09:00|MKR|1703534940|1421.4014862261|1421.4014862261|1420.7372361883|1420.8984914631
2023-12-25 20:10:00|MKR|1703535000|1420.8509712424|1421.2949133616|1419.9859782411|1421.2883440954
2023-12-25 20:11:00|MKR|1703535060|1421.1890112311|1421.5804211652|1420.7934292056|1421.2844318011
2023-12-25 20:12:00|MKR|1703535120|1421.1767867225|1421.1767867225|1420.4580422044|1420.7211529426
2023-12-25 20:13:00|MKR|1703535180|1420.4948221035|1420.4948221035|1418.3572585252|1418.4278524521
2023-12-25 20:14:00|MKR|1703535240|1418.2980858972|1418.6403186564|1417.0243169157|1417.1551932288
2023-12-25 20:15:00|MKR|1703535300|1417.5585186832|1418.2108255093|1416.8235943999|1418.0927070287
2023-12-25 20:16:00|MKR|1703535360|1418.0192872191|1418.8593605227|1417.2595038042|1417.9648079896
2023-12-25 20:17:00|MKR|1703535420|1417.8831142052|1419.2937873463|1417.8831142052|1418.8314447052
2023-12-25 20:18:00|MKR|1703535480|1418.9499673552|1420.070419736|1418.7071787289|1420.070419736
2023-12-25 20:19:00|MKR|1703535540|1420.0582559989|1421.050920034|1418.364071467|1421.050920034
2023-12-25 20:20:00|MKR|1703535600|1421.0432690505|1422.0252048006|1420.8901373883|1421.7543063278
2023-12-25 20:21:00|MKR|1703535660|1421.7999250659|1421.7999250659|1420.9203988325|1421.454716903
2023-12-25 20:22:00|MKR|1703535720|1421.5097583545|1421.9277249657|1420.7560063547|1420.7560063547
2023-12-25 20:23:00|MKR|1703535780|1420.6736139296|1421.1152069705|1418.4861003465|1418.4861003465
2023-12-25 20:24:00|MKR|1703535840|1417.8772120991|1419.3223197654|1417.4758604667|1419.2737306382
2023-12-25 20:25:00|MKR|1703535900|1418.9823865089|1419.2945767497|1418.1116967986|1419.052425675
2023-12-25 20:26:00|MKR|1703535960|1419.0524935618|1419.8862849626|1418.9431940706|1419.1257231627
2023-12-25 20:27:00|MKR|1703536020|1419.2646390197|1420.8282934942|1419.2620109099|1420.0525294139
2023-12-25 20:28:00|MKR|1703536080|1420.1956798358|1420.5971374097|1419.9796419899|1420.0770037148
2023-12-25 20:29:00|MKR|1703536140|1420.0814645017|1420.2992865225|1419.1874610499|1419.1874610499
2023-12-25 20:30:00|MKR|1703536200|1419.2079522247|1419.2079522247|1417.8714694435|1417.9049866311
2023-12-25 20:31:00|MKR|1703536260|1417.8593739982|1417.8593739982|1416.5289516764|1416.8453038836
2023-12-25 20:32:00|MKR|1703536320|1416.8076094262|1418.1496354307|1416.7689520432|1417.6553944366
2023-12-25 20:33:00|MKR|1703536380|1417.4864825164|1417.599439169|1416.7008487101|1417.0978207558
2023-12-25 20:34:00|MKR|1703536440|1416.9383938005|1417.7536014987|1416.818763088|1417.1783156382
2023-12-25 20:35:00|MKR|1703536500|1417.0650507538|1417.760144421|1416.4823477151|1417.059408406
2023-12-25 20:36:00|MKR|1703536560|1417.1105895238|1417.1105895238|1414.7900330672|1414.7996033318
2023-12-25 20:37:00|MKR|1703536620|1414.7996943444|1417.5313579962|1414.6934044515|1417.2871654488
2023-12-25 20:38:00|MKR|1703536680|1417.1392033066|1417.432653232|1415.0956964413|1415.1185458624
2023-12-25 20:39:00|MKR|1703536740|1414.9574178542|1414.9574178542|1413.3974208807|1414.6109364688
2023-12-25 20:40:00|MKR|1703536800|1414.762718096|1416.5284709963|1414.7112676397|1416.4249099647
2023-12-25 20:41:00|MKR|1703536860|1416.3263240909|1416.4807748575|1413.2673136807|1415.5375872332
2023-12-25 20:42:00|MKR|1703536920|1415.4349104603|1415.8680933923|1415.0102050821|1415.0350114126
2023-12-25 20:43:00|MKR|1703536980|1414.942867586|1415.1388718938|1413.1467128375|1413.5052921931
2023-12-25 20:44:00|MKR|1703537040|1413.458440228|1413.458440228|1411.7779315251|1412.4416826415
2023-12-25 20:45:00|MKR|1703537100|1412.0565981264|1412.6758082099|1411.7641693535|1412.6655547547
2023-12-25 20:46:00|MKR|1703537160|1412.498841062|1413.4511902209|1412.2876531957|1412.3858013175
2023-12-25 20:47:00|MKR|1703537220|1412.3245029984|1412.9894372911|1411.9736256753|1412.9894372911
2023-12-25 20:48:00|MKR|1703537280|1413.6026648567|1415.2017103703|1413.6026648567|1414.3690997386
2023-12-25 20:49:00|MKR|1703537340|1414.3704059268|1414.3704059268|1413.3058221757|1413.3058221757
2023-12-25 20:50:00|MKR|1703537400|1413.2043717666|1414.4328642563|1413.2043717666|1414.1349947075
2023-12-25 20:51:00|MKR|1703537460|1414.092721534|1414.9954049843|1413.5744625685|1414.9283281485
2023-12-25 20:52:00|MKR|1703537520|1414.8980061489|1415.7174190777|1414.6407256267|1415.3249769613
2023-12-25 20:53:00|MKR|1703537580|1415.2045003085|1415.6964246667|1414.3269607332|1415.4660643574
2023-12-25 20:54:00|MKR|1703537640|1415.461373515|1415.461373515|1414.4688512506|1414.4688512506
2023-12-25 20:55:00|MKR|1703537700|1414.2135565622|1415.9306329872|1414.1188902632|1415.3346958767
2023-12-25 20:56:00|MKR|1703537760|1415.4256198279|1415.5547384299|1414.9719486571|1415.5457719212
2023-12-25 20:57:00|MKR|1703537820|1415.3491552358|1417.1598011884|1415.3491552358|1417.1598011884
2023-12-25 20:58:00|MKR|1703537880|1417.1497035573|1417.8714630993|1416.5320292289|1417.8616880519
2023-12-25 20:59:00|MKR|1703537940|1417.8764193503|1418.7738601812|1417.7348287925|1418.7132030347
2023-12-25 21:00:00|MKR|1703538000|1418.6778512574|1418.8292725008|1417.6362630803|1418.1636573429
2023-12-25 21:01:00|MKR|1703538060|1418.1816898612|1418.1816898612|1417.1632155576|1417.5522101132
2023-12-25 21:02:00|MKR|1703538120|1417.4834560787|1417.8971124826|1416.9634282339|1417.2784718943
2023-12-25 21:03:00|MKR|1703538180|1417.1236716268|1417.2754654474|1416.4752811398|1417.2754654474
2023-12-25 21:04:00|MKR|1703538240|1417.4354788642|1417.5612183448|1416.6011594009|1416.6011988262
2023-12-25 21:05:00|MKR|1703538300|1416.6002340198|1417.4284336361|1416.4788889155|1417.3864760448
2023-12-25 21:06:00|MKR|1703538360|1417.3915725259|1417.6470837868|1416.7885354702|1417.5984380683
2023-12-25 21:07:00|MKR|1703538420|1417.5766904108|1417.6980113903|1416.9497909606|1417.1905085358
2023-12-25 21:08:00|MKR|1703538480|1417.1145099233|1417.391168371|1416.3249551582|1416.468027174
2023-12-25 21:09:00|MKR|1703538540|1416.3110822739|1416.8971342343|1415.7138568578|1416.1634122901
2023-12-25 21:10:00|MKR|1703538600|1416.1676546888|1416.249569011|1414.2068386703|1414.5754874839
2023-12-25 21:11:00|MKR|1703538660|1414.5344267233|1414.7147415057|1413.6572583389|1413.6572583389
2023-12-25 21:12:00|MKR|1703538720|1413.6700923845|1415.552171497|1413.5598287796|1415.552171497
2023-12-25 21:13:00|MKR|1703538780|1415.6507042316|1417.2816920714|1415.6338800466|1416.096444985
2023-12-25 21:14:00|MKR|1703538840|1416.0178113426|1417.1793773898|1415.7305852425|1417.0970753896
2023-12-25 21:15:00|MKR|1703538900|1416.5523525411|1417.7313598398|1416.2273326293|1417.1622299442
2023-12-25 21:16:00|MKR|1703538960|1417.2026598103|1417.6141145676|1416.9203655426|1416.9942940634
2023-12-25 21:17:00|MKR|1703539020|1416.7268482674|1417.8284220805|1416.4958071244|1417.1360825528
2023-12-25 21:18:00|MKR|1703539080|1417.3926563838|1418.1045636091|1417.1440955395|1417.4493253851
2023-12-25 21:19:00|MKR|1703539140|1417.5749584197|1418.8568022039|1417.5749584197|1418.2124823165
2023-12-25 21:20:00|MKR|1703539200|1418.191801305|1419.0110172855|1418.1124801158|1419.0110172855
2023-12-25 21:21:00|MKR|1703539260|1418.909127631|1419.1234588293|1418.4084393443|1418.4377901304
2023-12-25 21:22:00|MKR|1703539320|1418.4767665316|1418.5652344604|1418.355404371|1418.359037083
2023-12-25 21:23:00|MKR|1703539380|1418.4405086777|1418.4451560122|1417.5802082347|1417.8882198686
2023-12-25 21:24:00|MKR|1703539440|1417.9190828797|1417.9190828797|1416.8481860911|1416.9572688829
2023-12-25 21:25:00|MKR|1703539500|1416.8795840059|1417.6580660636|1416.6603802936|1417.5802477455
2023-12-25 21:26:00|MKR|1703539560|1417.5513294678|1417.6236810466|1416.699266376|1417.6236810466
2023-12-25 21:27:00|MKR|1703539620|1417.6806758106|1417.931596402|1417.3858217139|1417.6081830327
2023-12-25 21:28:00|MKR|1703539680|1417.4488689344|1417.5689769745|1417.3731996429|1417.4369072671
2023-12-25 21:29:00|MKR|1703539740|1417.4530208504|1418.0189070581|1417.1097734587|1418.0189070581
2023-12-25 21:30:00|MKR|1703539800|1417.9154418253|1418.2029913004|1417.2898881013|1418.1531240897
2023-12-25 21:31:00|MKR|1703539860|1418.1220218118|1418.3245127205|1417.2711874078|1417.8641147353
2023-12-25 21:32:00|MKR|1703539920|1417.3957031078|1417.3957031078|1415.9529270976|1415.9783537385
2023-12-25 21:33:00|MKR|1703539980|1415.9547381926|1416.171028271|1415.508343712|1415.6793241467
2023-12-25 21:34:00|MKR|1703540040|1415.5551232285|1416.731681217|1415.2298255794|1416.731681217
2023-12-25 21:35:00|MKR|1703540100|1416.6255371467|1417.4397582148|1416.1081759632|1417.4397582148
2023-12-25 21:36:00|MKR|1703540160|1417.3364607422|1417.545778245|1416.27794509|1416.5087471236
2023-12-25 21:37:00|MKR|1703540220|1416.376448941|1416.9851220842|1415.9777574755|1415.9881222963
2023-12-25 21:38:00|MKR|1703540280|1415.865020261|1416.2723971732|1415.5037109602|1416.1554716423
2023-12-25 21:39:00|MKR|1703540340|1416.2450500771|1416.6278689855|1415.7575960826|1415.7989550935
2023-12-25 21:40:00|MKR|1703540400|1415.7606202215|1416.4674349032|1415.6235774054|1415.7166299399
2023-12-25 21:41:00|MKR|1703540460|1415.5400856914|1416.3351546825|1415.4165265918|1416.3351546825
2023-12-25 21:42:00|MKR|1703540520|1416.4814367925|1416.8220224583|1415.8837282711|1416.4316717641
2023-12-25 21:43:00|MKR|1703540580|1415.8751199169|1416.4528131376|1415.7084325139|1415.8588360287
2023-12-25 21:44:00|MKR|1703540640|1415.9099526047|1417.9433503681|1415.9099526047|1417.9227508595
2023-12-25 21:45:00|MKR|1703540700|1417.9223066626|1418.6142288949|1417.9223066626|1418.4807578817
2023-12-25 21:46:00|MKR|1703540760|1418.3658401466|1418.6180662862|1418.2964952143|1418.6028794156
2023-12-25 21:47:00|MKR|1703540820|1418.6138289417|1419.2063080147|1418.1817298424|1418.3202374326
2023-12-25 21:48:00|MKR|1703540880|1418.2458382561|1418.3299964851|1417.1412641161|1417.2935591509
2023-12-25 21:49:00|MKR|1703540940|1417.3577618436|1418.0301413771|1417.1856563039|1418.0301413771
2023-12-25 21:50:00|MKR|1703541000|1418.0710391015|1418.648180052|1417.5316700225|1418.5643852807
2023-12-25 21:51:00|MKR|1703541060|1418.6001487553|1418.9864199389|1417.9748784552|1418.976849811
2023-12-25 21:52:00|MKR|1703541120|1418.9531248409|1419.1722630562|1418.418928188|1419.0531540083
2023-12-25 21:53:00|MKR|1703541180|1418.9727860614|1419.1489712102|1418.3586691629|1418.9556692899
2023-12-25 21:54:00|MKR|1703541240|1418.9066760252|1419.080512493|1418.8056106044|1419.0121618643
2023-12-25 21:55:00|MKR|1703541300|1418.9740592732|1418.9740592732|1418.4170135028|1418.5876652283
2023-12-25 21:56:00|MKR|1703541360|1419.13430372|1419.2007484503|1418.5348740307|1418.597625027
2023-12-25 21:57:00|MKR|1703541420|1418.7249979194|1420.0905928659|1418.6720323411|1419.5781729614
2023-12-25 21:58:00|MKR|1703541480|1419.719241264|1420.5522899777|1419.5952604659|1420.5522899777
2023-12-25 21:59:00|MKR|1703541540|1420.5160459061|1421.262303675|1420.5160459061|1421.1770569856
2023-12-25 22:00:00|MKR|1703541600|1421.0726196238|1421.6388939922|1421.0415090602|1421.3299480826
2023-12-25 22:01:00|MKR|1703541660|1421.4075189435|1421.4075189435|1420.9985083801|1421.0612696732
2023-12-25 22:02:00|MKR|1703541720|1421.1078715226|1421.7987646221|1420.8944976263|1421.7987646221
2023-12-25 22:03:00|MKR|1703541780|1421.6964480147|1421.8886127899|1420.4690074469|1420.9522518579
2023-12-25 22:04:00|MKR|1703541840|1421.0970373608|1421.6017384437|1420.8465207795|1421.5711035042
2023-12-25 22:05:00|MKR|1703541900|1421.5835484356|1421.9819362578|1420.814476662|1421.9562921143
2023-12-25 22:06:00|MKR|1703541960|1422.0817205133|1422.3580622156|1421.5068956302|1422.0133162419
2023-12-25 22:07:00|MKR|1703542020|1421.9189023216|1422.0796396502|1421.1999528112|1421.3263168762
2023-12-25 22:08:00|MKR|1703542080|1421.2341122673|1422.2641588222|1421.1206199684|1422.0512481061
2023-12-25 22:09:00|MKR|1703542140|1421.977705067|1422.0784764731|1421.2027874944|1421.2953273782
2023-12-25 22:10:00|MKR|1703542200|1421.2820736309|1422.2962075728|1421.2145436725|1421.9632777901
2023-12-25 22:11:00|MKR|1703542260|1421.8224698158|1422.5137772977|1421.6582845435|1422.4517341715
2023-12-25 22:12:00|MKR|1703542320|1422.4883105123|1423.2219469588|1422.4393956374|1423.0989259099
2023-12-25 22:13:00|MKR|1703542380|1423.4645894688|1423.5429260359|1422.7463046554|1422.9325941042
2023-12-25 22:14:00|MKR|1703542440|1422.9326561606|1423.5202139363|1422.64028174|1422.9591267805
2023-12-25 22:15:00|MKR|1703542500|1423.0839601669|1423.8502224216|1422.9768307476|1423.7452316176
2023-12-25 22:16:00|MKR|1703542560|1423.7455118066|1424.0917387084|1423.5496245933|1424.0917387084
2023-12-25 22:17:00|MKR|1703542620|1424.0972643922|1424.4525037775|1423.7041553747|1424.2038319993
2023-12-25 22:18:00|MKR|1703542680|1424.2881838627|1424.9332063229|1423.8209202745|1424.1227127527
2023-12-25 22:19:00|MKR|1703542740|1424.182273265|1424.9446011969|1424.1406573078|1424.1976360008
2023-12-25 22:20:00|MKR|1703542800|1424.2419614614|1424.9147602102|1424.1856373666|1424.3217791107
2023-12-25 22:21:00|MKR|1703542860|1424.3825442759|1424.8938166083|1424.012637686|1424.6567485205
2023-12-25 22:22:00|MKR|1703542920|1424.6530365279|1424.6530365279|1423.5094540325|1423.5094540325
2023-12-25 22:23:00|MKR|1703542980|1423.5094580872|1423.6376766299|1422.6973972945|1422.7771674268
2023-12-25 22:24:00|MKR|1703543040|1422.8567059822|1423.4857702331|1422.4465481469|1422.734398417
2023-12-25 22:25:00|MKR|1703543100|1422.7179078491|1423.4802455223|1422.4633615787|1423.3895060944
2023-12-25 22:26:00|MKR|1703543160|1423.193840142|1423.2732187133|1422.4723239363|1423.1298184563
2023-12-25 22:27:00|MKR|1703543220|1423.0648688805|1423.2213332119|1422.1964777574|1422.3005537807
2023-12-25 22:28:00|MKR|1703543280|1422.2799006927|1422.804709982|1421.9502362592|1422.804709982
2023-12-25 22:29:00|MKR|1703543340|1422.6504747118|1423.028794967|1422.4068173786|1422.4566705911
2023-12-25 22:30:00|MKR|1703543400|1422.5592789364|1422.9950950951|1422.1237957582|1422.9193704637
2023-12-25 22:31:00|MKR|1703543460|1422.8818283161|1423.453585843|1422.6833505963|1422.6833505963
2023-12-25 22:32:00|MKR|1703543520|1422.7068985448|1423.7558116829|1422.6158186136|1423.1216635082
2023-12-25 22:33:00|MKR|1703543580|1423.1969350032|1423.6795495718|1422.8397850925|1422.9858232503
2023-12-25 22:34:00|MKR|1703543640|1422.8842548912|1423.8142679108|1422.8599337771|1423.6700986171
2023-12-25 22:35:00|MKR|1703543700|1423.9395971137|1424.2111171654|1423.2598859497|1423.4382686012
2023-12-25 22:36:00|MKR|1703543760|1424.0359657948|1424.687277111|1423.5166127256|1424.6196950782
2023-12-25 22:37:00|MKR|1703543820|1424.662784252|1424.7215768862|1423.8496742507|1424.1855068461
2023-12-25 22:38:00|MKR|1703543880|1424.2305716292|1424.9040835726|1423.9687370679|1424.1977913561
2023-12-25 22:39:00|MKR|1703543940|1424.1820029199|1424.2940594329|1423.8569963008|1424.2940594329
2023-12-25 22:40:00|MKR|1703544000|1424.3242954626|1424.8914721325|1423.9209769832|1424.0124765364
2023-12-25 22:41:00|MKR|1703544060|1423.3810575154|1424.3412629864|1423.3105417844|1423.7707420927
2023-12-25 22:42:00|MKR|1703544120|1423.664428704|1424.1852789387|1423.3588277657|1423.7059109299
2023-12-25 22:43:00|MKR|1703544180|1423.6081353121|1424.1920592648|1423.1367621618|1423.859700255
2023-12-25 22:44:00|MKR|1703544240|1423.9911757305|1423.9911757305|1423.1983443165|1423.4217988718
2023-12-25 22:45:00|MKR|1703544300|1423.762612851|1424.424148925|1423.5898126883|1424.1928881549
2023-12-25 22:46:00|MKR|1703544360|1424.1007718174|1424.1575820241|1423.2102109601|1423.3449617677
2023-12-25 22:47:00|MKR|1703544420|1423.3603480086|1423.3603480086|1421.4282311194|1421.8781023321
2023-12-25 22:48:00|MKR|1703544480|1421.8517410192|1421.8517410192|1420.6485331613|1420.9000554334
2023-12-25 22:49:00|MKR|1703544540|1420.7117343547|1421.5151116576|1420.3707132943|1420.4998248316
2023-12-25 22:50:00|MKR|1703544600|1420.9782719116|1421.22694443|1420.6435418203|1420.8125547453
2023-12-25 22:51:00|MKR|1703544660|1420.8685778955|1421.6205006984|1420.4039124573|1421.4882937671
2023-12-25 22:52:00|MKR|1703544720|1421.4557189303|1421.5662137747|1420.4089796895|1420.829064408
2023-12-25 22:53:00|MKR|1703544780|1420.8647724753|1422.1281627521|1420.8647724753|1421.8165610186
2023-12-25 22:54:00|MKR|1703544840|1422.2688815323|1422.758812976|1422.1985841281|1422.5908124846
2023-12-25 22:55:00|MKR|1703544900|1422.5755253814|1423.2862213726|1422.2579022015|1422.2794220708
2023-12-25 22:56:00|MKR|1703544960|1422.3427991874|1422.7186765155|1422.2092200591|1422.4405521743
2023-12-25 22:57:00|MKR|1703545020|1422.3369493777|1422.9645839851|1421.790795177|1422.054873778
2023-12-25 22:58:00|MKR|1703545080|1422.0120240984|1423.5759218665|1421.9678229315|1423.5330137257
2023-12-25 22:59:00|MKR|1703545140|1423.5726573142|1424.0989610999|1423.554719297|1423.8892755268
2023-12-25 23:00:00|MKR|1703545200|1424.0386269144|1424.1570932435|1423.1425486704|1423.9153290323
2023-12-25 23:01:00|MKR|1703545260|1423.8004047263|1424.1439976825|1423.0934344472|1423.0934344472
2023-12-25 23:02:00|MKR|1703545320|1422.4195229335|1422.6675305514|1422.141763466|1422.4122324139
2023-12-25 23:03:00|MKR|1703545380|1422.4984466098|1422.5019246638|1421.2331936876|1421.2331936876
2023-12-25 23:04:00|MKR|1703545440|1421.7229916052|1422.7983010091|1421.5634382143|1422.7865537832
2023-12-25 23:05:00|MKR|1703545500|1422.8169514409|1423.0771439933|1422.0687286676|1422.6277048719
2023-12-25 23:06:00|MKR|1703545560|1422.6255358766|1422.6255358766|1421.7192758778|1422.1343905998
2023-12-25 23:07:00|MKR|1703545620|1422.1454771924|1422.3884027354|1419.9967488616|1421.5979826051
2023-12-25 23:08:00|MKR|1703545680|1421.6742892801|1421.8082053338|1421.0857430365|1421.1708927361
2023-12-25 23:09:00|MKR|1703545740|1421.1453357866|1421.643197782|1420.922643551|1421.6015837619
2023-12-25 23:10:00|MKR|1703545800|1421.4923854442|1421.6066118698|1420.9282520037|1421.1712308393
2023-12-25 23:11:00|MKR|1703545860|1421.3406554928|1421.7351960533|1420.8482616083|1421.1644966385
2023-12-25 23:12:00|MKR|1703545920|1421.5256524369|1421.5256524369|1420.6828268874|1420.7545149452
2023-12-25 23:13:00|MKR|1703545980|1420.7497918213|1421.3043075728|1419.6792314721|1421.2218717669
2023-12-25 23:14:00|MKR|1703546040|1421.4781410475|1421.6790548644|1421.0225456093|1421.4530625674
2023-12-25 23:15:00|MKR|1703546100|1421.7967586752|1422.2149913203|1421.3902454637|1421.7615830544
2023-12-25 23:16:00|MKR|1703546160|1421.7910936768|1421.7910936768|1421.097944799|1421.097944799
2023-12-25 23:17:00|MKR|1703546220|1421.0633879374|1421.0705602385|1419.5830401556|1420.0545237834
2023-12-25 23:18:00|MKR|1703546280|1419.9867858945|1420.7216858868|1419.8231569583|1420.7216858868
2023-12-25 23:19:00|MKR|1703546340|1420.8299226433|1420.8832092437|1419.6720333229|1420.8127317735
2023-12-25 23:20:00|MKR|1703546400|1420.8089083866|1420.8577384686|1419.9306237798|1420.3394154941
2023-12-25 23:21:00|MKR|1703546460|1420.1791125847|1421.593538666|1420.1768781331|1421.593538666
2023-12-25 23:22:00|MKR|1703546520|1421.6406752481|1421.9711734832|1420.8761664596|1421.542757175
2023-12-25 23:23:00|MKR|1703546580|1421.542181838|1421.542181838|1420.6872568412|1421.2483765988
2023-12-25 23:24:00|MKR|1703546640|1421.2376357016|1421.375623373|1420.5981457863|1421.0170466884
2023-12-25 23:25:00|MKR|1703546700|1420.9888235785|1420.9995597765|1419.942825549|1420.6392816468
2023-12-25 23:26:00|MKR|1703546760|1420.108414185|1421.0608294191|1419.9898453239|1420.5104280312
2023-12-25 23:27:00|MKR|1703546820|1420.6298466754|1421.4978473501|1420.2504414078|1420.6332150083
2023-12-25 23:28:00|MKR|1703546880|1420.6385469|1420.8883746756|1417.8649911263|1420.8248372207
2023-12-25 23:29:00|MKR|1703546940|1420.4092067686|1421.6039178558|1420.4092067686|1421.0269640787
2023-12-25 23:30:00|MKR|1703547000|1420.6763757843|1421.8106385614|1420.6763757843|1421.1422341622
2023-12-25 23:31:00|MKR|1703547060|1421.774807937|1421.863347849|1420.9500592641|1421.2432630751
2023-12-25 23:32:00|MKR|1703547120|1421.1238934439|1421.2038809705|1419.3294467808|1419.5192232567
2023-12-25 23:33:00|MKR|1703547180|1419.4145048313|1419.4145048313|1418.0739583673|1418.660546866
2023-12-25 23:34:00|MKR|1703547240|1418.3841517275|1420.3762785008|1417.5759157487|1420.3762785008
2023-12-25 23:35:00|MKR|1703547300|1420.3965678062|1420.4344777523|1419.688082574|1420.1181875024
2023-12-25 23:36:00|MKR|1703547360|1420.1850802066|1420.3641794615|1419.2427896565|1419.6062312892
2023-12-25 23:37:00|MKR|1703547420|1419.6732950605|1419.8373550583|1418.9630597966|1419.8088767362
2023-12-25 23:38:00|MKR|1703547480|1419.794580924|1419.9650521833|1418.8526872004|1419.1488933143
2023-12-25 23:39:00|MKR|1703547540|1419.1704836656|1419.3051018363|1417.8026734304|1418.3441208307
2023-12-25 23:40:00|MKR|1703547600|1418.2902455894|1418.8044029641|1417.5641881384|1418.8044029641
2023-12-25 23:41:00|MKR|1703547660|1418.6369112696|1418.6582587097|1417.55933331|1417.8989287632
2023-12-25 23:42:00|MKR|1703547720|1417.9968604548|1418.997139495|1417.8332126344|1418.6080339649
2023-12-25 23:43:00|MKR|1703547780|1418.5114667333|1418.5218470275|1416.5730593631|1417.1501837222
2023-12-25 23:44:00|MKR|1703547840|1417.1899248889|1417.3921218184|1416.4664418893|1416.4719435088
2023-12-25 23:45:00|MKR|1703547900|1416.5042993057|1416.5139433403|1415.9336356716|1415.9860867023
2023-12-25 23:46:00|MKR|1703547960|1415.9964223319|1416.5967433294|1415.6223017055|1416.2438157603
2023-12-25 23:47:00|MKR|1703548020|1416.313455522|1416.5776416598|1415.7005652616|1416.2034517639
2023-12-25 23:48:00|MKR|1703548080|1416.1154112741|1416.9938578478|1416.1154112741|1416.5976626161
2023-12-25 23:49:00|MKR|1703548140|1416.5922381502|1416.6869417999|1415.7492629172|1416.0275808301
2023-12-25 23:50:00|MKR|1703548200|1416.0495546725|1416.7128490286|1416.0495546725|1416.2576843796
2023-12-25 23:51:00|MKR|1703548260|1416.2468902166|1416.5631926848|1415.7163034761|1416.5441488989
2023-12-25 23:52:00|MKR|1703548320|1416.5028831983|1416.5028831983|1415.5216303101|1416.0338674199
2023-12-25 23:53:00|MKR|1703548380|1416.0629944556|1416.3693646217|1415.4146437937|1416.1022408937
2023-12-25 23:54:00|MKR|1703548440|1416.0683973077|1416.4210408749|1415.5787978217|1416.3998553827
2023-12-25 23:55:00|MKR|1703548500|1416.396358528|1416.4757620152|1415.6683668446|1416.3607343509
2023-12-25 23:56:00|MKR|1703548560|1416.3824364476|1416.4664589131|1415.6196178015|1416.3078730188
2023-12-25 23:57:00|MKR|1703548620|1416.3282014978|1416.3935142206|1415.2913791844|1415.3177797809
2023-12-25 23:58:00|MKR|1703548680|1415.475048103|1416.4359033594|1415.4057561458|1415.8041713277
2023-12-25 23:59:00|MKR|1703548740|1415.7661462457|1416.3454142167|1415.6076043855|1415.896070617
2023-12-26 00:00:00|MKR|1703548800|1415.894256795|1416.3148538756|1415.669757889|1415.91024226
2023-12-26 00:01:00|MKR|1703548860|1415.9151077226|1418.5679934463|1415.6810473084|1418.5679934463
2023-12-26 00:02:00|MKR|1703548920|1417.9690389409|1418.8839787003|1417.7224523125|1417.9573200535
2023-12-26 00:03:00|MKR|1703548980|1417.727098406|1418.7863710143|1417.5731563858|1418.7863710143
2023-12-26 00:04:00|MKR|1703549040|1418.7738747764|1419.1420209136|1418.3050046471|1418.3700826881
2023-12-26 00:05:00|MKR|1703549100|1418.3492069322|1419.0608891235|1418.0949134541|1418.3407475179
2023-12-26 00:06:00|MKR|1703549160|1418.3030397173|1418.6929773933|1417.3328496718|1417.3389482181
2023-12-26 00:07:00|MKR|1703549220|1417.311470219|1417.9381602012|1416.6339033696|1416.8147411364
2023-12-26 00:08:00|MKR|1703549280|1416.8971786827|1417.9705438215|1416.7835791906|1417.9705438215
2023-12-26 00:09:00|MKR|1703549340|1418.0466703884|1418.147229363|1417.0133921752|1417.0133921752
2023-12-26 00:10:00|MKR|1703549400|1416.7599854549|1417.2906856812|1416.2152967933|1416.4002498877
2023-12-26 00:11:00|MKR|1703549460|1416.3786154265|1416.9734251379|1416.289404201|1416.9516490712
2023-12-26 00:12:00|MKR|1703549520|1416.869448611|1416.8750112935|1415.5756337866|1415.8683562102
2023-12-26 00:13:00|MKR|1703549580|1415.826720073|1416.5326772197|1415.826720073|1416.4701235735
2023-12-26 00:14:00|MKR|1703549640|1416.4412223361|1416.6472424368|1415.7271173716|1416.1127828828
2023-12-26 00:15:00|MKR|1703549700|1416.012597764|1416.6202835709|1415.9372403533|1416.2784605348
2023-12-26 00:16:00|MKR|1703549760|1416.2456712501|1417.3243065753|1416.1748398434|1417.2084357041
2023-12-26 00:17:00|MKR|1703549820|1417.2036332578|1418.8732882748|1417.2036332578|1418.8182874844
2023-12-26 00:18:00|MKR|1703549880|1418.818342002|1418.9882953673|1418.0535327864|1418.3374270757
2023-12-26 00:19:00|MKR|1703549940|1418.2958450604|1419.2952737604|1417.7762391753|1419.2747399575
2023-12-26 00:20:00|MKR|1703550000|1419.1980324351|1419.6718494436|1418.5541979927|1419.0991813377
2023-12-26 00:21:00|MKR|1703550060|1419.181904504|1419.923307711|1418.8489640201|1418.8939238943
2023-12-26 00:22:00|MKR|1703550120|1418.8137916728|1419.2871621501|1417.802494993|1417.802494993
2023-12-26 00:23:00|MKR|1703550180|1418.0021392052|1418.6047582368|1417.825624063|1418.5301372764
2023-12-26 00:24:00|MKR|1703550240|1418.5783470629|1419.5036798003|1418.5336754547|1419.299407293
2023-12-26 00:25:00|MKR|1703550300|1419.2839588486|1419.7869146939|1418.9883290585|1419.7753919347
2023-12-26 00:26:00|MKR|1703550360|1419.6542365321|1419.7324678239|1418.1827178395|1419.004999637
2023-12-26 00:27:00|MKR|1703550420|1419.0937081351|1419.8572147854|1418.3130488253|1419.6416375588
2023-12-26 00:28:00|MKR|1703550480|1419.7232516372|1419.8923845918|1418.9073088159|1419.8323514121
2023-12-26 00:29:00|MKR|1703550540|1419.7802547552|1419.8729138977|1419.0360514929|1419.0785254978
2023-12-26 00:30:00|MKR|1703550600|1418.9482371202|1419.7831621784|1418.8856090291|1419.6194862874
2023-12-26 00:31:00|MKR|1703550660|1419.750514152|1420.3664149278|1418.9919841418|1420.3405179797
2023-12-26 00:32:00|MKR|1703550720|1420.5464730511|1420.8299045857|1419.572800515|1420.4287403255
2023-12-26 00:33:00|MKR|1703550780|1420.6646507128|1420.6831962747|1420.2202185153|1420.4357849421
2023-12-26 00:34:00|MKR|1703550840|1420.3892488826|1420.6089656344|1419.7859523179|1420.0175528457
2023-12-26 00:35:00|MKR|1703550900|1420.6583374874|1420.837947067|1420.1469944011|1420.7219699409
2023-12-26 00:36:00|MKR|1703550960|1420.7788109697|1421.0014024007|1420.1635031094|1420.4006411333
2023-12-26 00:37:00|MKR|1703551020|1420.405871597|1420.9548586045|1420.1723524191|1420.3803615603
2023-12-26 00:38:00|MKR|1703551080|1420.372549582|1422.3659055817|1420.3431721833|1421.6072756683
2023-12-26 00:39:00|MKR|1703551140|1421.828148471|1422.0250010793|1421.5329257247|1421.5395321797
2023-12-26 00:40:00|MKR|1703551200|1421.3822123112|1422.0106621957|1420.8511146101|1421.0916820134
2023-12-26 00:41:00|MKR|1703551260|1420.9368160522|1421.1181807977|1419.9299846577|1419.9299846577
2023-12-26 00:42:00|MKR|1703551320|1419.9239167665|1420.4309575616|1418.6715857147|1418.6715857147
2023-12-26 00:43:00|MKR|1703551380|1418.6695651205|1419.5246054341|1418.6091771916|1419.0553461934
2023-12-26 00:44:00|MKR|1703551440|1418.6283661553|1419.9981725235|1418.3981750255|1419.9981725235
2023-12-26 00:45:00|MKR|1703551500|1419.3427084082|1420.3355399303|1419.2451546231|1420.2700844751
2023-12-26 00:46:00|MKR|1703551560|1420.4194156957|1421.4144534738|1420.2202790457|1421.30473601
2023-12-26 00:47:00|MKR|1703551620|1421.2245854091|1421.4172307372|1420.6493127515|1420.6493127515
2023-12-26 00:48:00|MKR|1703551680|1420.7048472242|1422.267363905|1420.4269811554|1422.0914839113
2023-12-26 00:49:00|MKR|1703551740|1422.2146443645|1422.2811821659|1420.8112453286|1420.8112453286
2023-12-26 00:50:00|MKR|1703551800|1420.8436408524|1421.309979228|1420.3345619108|1420.6880660236
2023-12-26 00:51:00|MKR|1703551860|1420.6446454048|1420.7174643677|1418.5591414674|1418.5591414674
2023-12-26 00:52:00|MKR|1703551920|1418.5036959066|1419.280118257|1417.5723726943|1419.1195391765
2023-12-26 00:53:00|MKR|1703551980|1419.3142024656|1419.9932892758|1419.150332232|1419.2454864051
2023-12-26 00:54:00|MKR|1703552040|1419.0368021815|1419.0368021815|1418.1901322451|1418.6636984222
2023-12-26 00:55:00|MKR|1703552100|1418.6694678706|1418.6694678706|1416.7171824938|1416.7171824938
2023-12-26 00:56:00|MKR|1703552160|1417.2954596749|1417.4434228054|1416.2702142831|1416.3089520832
2023-12-26 00:57:00|MKR|1703552220|1416.2704215595|1416.3139184682|1415.3343390127|1415.3343390127
2023-12-26 00:58:00|MKR|1703552280|1415.3122447772|1416.5541597593|1415.1396048417|1416.5541597593
2023-12-26 00:59:00|MKR|1703552340|1416.6524477514|1416.8045399056|1415.6573984677|1416.4075304757
2023-12-26 01:00:00|MKR|1703552400|1416.5802647748|1416.6808461246|1415.7170574879|1416.5569853243
2023-12-26 01:01:00|MKR|1703552460|1416.5839421757|1416.5839421757|1415.5078085636|1415.8231470939
2023-12-26 01:02:00|MKR|1703552520|1416.0492523522|1416.7055639208|1415.9094075605|1416.6598833911
2023-12-26 01:03:00|MKR|1703552580|1416.6851865898|1417.0282091045|1416.3138185096|1416.8664334023
2023-12-26 01:04:00|MKR|1703552640|1416.7890513527|1416.8177468699|1415.8758644324|1415.8758644324
2023-12-26 01:05:00|MKR|1703552700|1415.8152743651|1416.7229411888|1415.464123393|1416.7229411888
2023-12-26 01:06:00|MKR|1703552760|1416.2792988183|1416.6450535518|1415.8086515016|1415.858365104
2023-12-26 01:07:00|MKR|1703552820|1416.1532072834|1416.7241296813|1415.8009540005|1416.4096111505
2023-12-26 01:08:00|MKR|1703552880|1416.3671502615|1416.6828429097|1415.3467671509|1415.8882847725
2023-12-26 01:09:00|MKR|1703552940|1415.1013662812|1416.1826618621|1415.0959222792|1415.7968138122
2023-12-26 01:10:00|MKR|1703553000|1415.7462500344|1416.1685612367|1415.4140427878|1416.095552643
2023-12-26 01:11:00|MKR|1703553060|1416.1058264339|1416.9128249201|1416.0337529433|1416.9128249201
2023-12-26 01:12:00|MKR|1703553120|1417.0011966053|1418.3780923025|1416.9834645344|1418.3780923025
2023-12-26 01:13:00|MKR|1703553180|1418.3162620409|1418.4350263397|1417.6796245673|1418.2189936559
2023-12-26 01:14:00|MKR|1703553240|1418.0474977339|1418.1666546242|1416.9712277265|1417.6124679723
2023-12-26 01:15:00|MKR|1703553300|1417.572377222|1417.8264890069|1416.7191959449|1417.1313792508
2023-12-26 01:16:00|MKR|1703553360|1417.0284836309|1417.9902135104|1417.0284836309|1417.9902135104
2023-12-26 01:17:00|MKR|1703553420|1418.0628466918|1418.2503141729|1417.5544705177|1417.6438110036
2023-12-26 01:18:00|MKR|1703553480|1417.6062620889|1418.2505430804|1417.3094508201|1417.9253282298
2023-12-26 01:19:00|MKR|1703553540|1417.663256344|1417.6709709308|1416.8484712452|1416.8484712452
2023-12-26 01:20:00|MKR|1703553600|1416.7812285333|1418.214000522|1416.6621590044|1417.544317147
2023-12-26 01:21:00|MKR|1703553660|1417.5431861771|1417.5431861771|1416.7379413505|1416.8794448431
2023-12-26 01:22:00|MKR|1703553720|1417.5786227419|1417.6760895113|1417.0034559166|1417.621921236
2023-12-26 01:23:00|MKR|1703553780|1417.5002449732|1418.4140600646|1417.5002449732|1417.7699846236
2023-12-26 01:24:00|MKR|1703553840|1417.6956706145|1418.5031226561|1417.501151626|1418.300624108
2023-12-26 01:25:00|MKR|1703553900|1418.175113425|1418.4289155625|1417.8185938591|1417.8582593729
2023-12-26 01:26:00|MKR|1703553960|1417.7740870582|1418.4422309779|1417.5012366662|1417.6670537598
2023-12-26 01:27:00|MKR|1703554020|1417.7337243104|1418.5572603678|1417.698781193|1418.4566141852
2023-12-26 01:28:00|MKR|1703554080|1418.4789648113|1418.5458103588|1418.0584235817|1418.1464469747
2023-12-26 01:29:00|MKR|1703554140|1418.3077963362|1418.4517883109|1417.6674883433|1417.884574145
2023-12-26 01:30:00|MKR|1703554200|1417.7401760832|1418.3204547716|1417.4154655978|1417.9184633406
2023-12-26 01:31:00|MKR|1703554260|1418.0900400362|1418.1097708769|1416.9943814968|1417.2346841818
2023-12-26 01:32:00|MKR|1703554320|1417.1493992882|1418.0339901629|1417.0393149546|1417.2012793621
2023-12-26 01:33:00|MKR|1703554380|1417.3017241727|1418.7767371067|1417.3017241727|1418.2285880393
2023-12-26 01:34:00|MKR|1703554440|1418.2675139275|1418.8878577582|1417.9393199467|1417.9393199467
2023-12-26 01:35:00|MKR|1703554500|1417.9170756765|1417.9170756765|1417.2251749249|1417.5888419387
2023-12-26 01:36:00|MKR|1703554560|1417.7103528431|1417.7763364541|1416.2127335624|1416.8526526213
2023-12-26 01:37:00|MKR|1703554620|1416.7061893192|1416.8052759139|1415.920403916|1415.9968485368
2023-12-26 01:38:00|MKR|1703554680|1415.9734801287|1416.1055823482|1415.2583385172|1415.5232141485
2023-12-26 01:39:00|MKR|1703554740|1415.550098203|1416.0122057146|1414.854801168|1414.9146860938
2023-12-26 01:40:00|MKR|1703554800|1415.5317697818|1415.7666244002|1414.6577638479|1415.0352098717
2023-12-26 01:41:00|MKR|1703554860|1414.9956195823|1415.0026064611|1413.4182934924|1413.5305383919
2023-12-26 01:42:00|MKR|1703554920|1413.4341423704|1414.7730113166|1413.1627096572|1414.6792242502
2023-12-26 01:43:00|MKR|1703554980|1414.6307325497|1415.3146387562|1414.612154345|1415.3146387562
2023-12-26 01:44:00|MKR|1703555040|1415.2463504919|1416.757680842|1415.1150326834|1416.1390701491
2023-12-26 01:45:00|MKR|1703555100|1416.2825584491|1417.3645521387|1415.8928541014|1417.3645521387
2023-12-26 01:46:00|MKR|1703555160|1417.2585606608|1417.4283564477|1416.1660992779|1416.1660992779
2023-12-26 01:47:00|MKR|1703555220|1416.2072942054|1416.2072942054|1414.5754149135|1414.8314164044
2023-12-26 01:48:00|MKR|1703555280|1414.8683090948|1414.9984511886|1413.7852029864|1413.7852029864
2023-12-26 01:49:00|MKR|1703555340|1413.7397923718|1414.3172510007|1413.303814879|1413.5978522688
2023-12-26 01:50:00|MKR|1703555400|1413.7321624933|1414.5528858231|1413.5546558909|1413.6216036689
2023-12-26 01:51:00|MKR|1703555460|1413.5764657097|1414.8358203894|1413.5764657097|1414.222306881
2023-12-26 01:52:00|MKR|1703555520|1414.0880924973|1414.810409053|1413.7777218869|1414.810409053
2023-12-26 01:53:00|MKR|1703555580|1414.8555863179|1415.0390078099|1413.956560577|1414.9328670628
2023-12-26 01:54:00|MKR|1703555640|1414.8782087553|1415.0281747635|1414.0660017438|1414.407740513
2023-12-26 01:55:00|MKR|1703555700|1414.3006787238|1415.5093324528|1414.3006787238|1415.245594565
2023-12-26 01:56:00|MKR|1703555760|1415.1604117439|1415.9105671625|1414.2181122402|1414.822127953
2023-12-26 01:57:00|MKR|1703555820|1414.3351547526|1415.7980608923|1414.2669415517|1415.7980608923
2023-12-26 01:58:00|MKR|1703555880|1415.564449217|1415.7454735373|1414.8949252196|1415.165015054
2023-12-26 01:59:00|MKR|1703555940|1415.1014704287|1415.5666851133|1414.5753727137|1415.3359711564
2023-12-26 02:00:00|MKR|1703556000|1415.4312619642|1415.4312619642|1414.0047779821|1414.0047779821
2023-12-26 02:01:00|MKR|1703556060|1413.8972041026|1415.4359978009|1413.8972041026|1415.1621139585
2023-12-26 02:02:00|MKR|1703556120|1415.2239123777|1415.9977814292|1414.6555152049|1415.663049728
2023-12-26 02:03:00|MKR|1703556180|1415.5996161011|1419.7052440356|1415.4897962448|1419.7040096284
2023-12-26 02:04:00|MKR|1703556240|1419.6034371851|1420.4360379078|1419.2250045579|1420.2082454809
2023-12-26 02:05:00|MKR|1703556300|1420.2656162253|1420.7205667426|1419.6284678236|1419.9615799172
2023-12-26 02:06:00|MKR|1703556360|1420.0601133521|1420.404765901|1419.4474640905|1420.1907689632
2023-12-26 02:07:00|MKR|1703556420|1419.8687575299|1419.9190740405|1419.3539983285|1419.6443052555
2023-12-26 02:08:00|MKR|1703556480|1419.5812038569|1420.2900398613|1419.4446720619|1420.2747741275
2023-12-26 02:09:00|MKR|1703556540|1419.9758199652|1420.3342335484|1419.9460254949|1420.0448821452
2023-12-26 02:10:00|MKR|1703556600|1419.9150042101|1421.6890981863|1419.9150042101|1421.0855864435
2023-12-26 02:11:00|MKR|1703556660|1420.9735037575|1421.797480498|1420.7532088039|1421.4702606533
2023-12-26 02:12:00|MKR|1703556720|1421.3708752086|1421.7575097319|1420.6184520687|1420.7065268859
2023-12-26 02:13:00|MKR|1703556780|1420.8518302386|1421.3912633077|1420.1138338869|1421.0489114687
2023-12-26 02:14:00|MKR|1703556840|1421.1268398105|1421.65254289|1420.7101138002|1421.543407814
2023-12-26 02:15:00|MKR|1703556900|1421.7134805281|1421.9890532859|1421.4132857774|1421.8576610988
2023-12-26 02:16:00|MKR|1703556960|1421.917277197|1422.3982222335|1421.1115748434|1422.3982222335
2023-12-26 02:17:00|MKR|1703557020|1422.3207745451|1423.062208658|1422.1671915578|1422.957026496
2023-12-26 02:18:00|MKR|1703557080|1422.8912532487|1422.9632349428|1421.5425799263|1421.5745406259
2023-12-26 02:19:00|MKR|1703557140|1421.453590859|1422.8368117602|1421.365420813|1422.8368117602
2023-12-26 02:20:00|MKR|1703557200|1422.8961843045|1424.4028688339|1422.8095438747|1424.4028688339
2023-12-26 02:21:00|MKR|1703557260|1424.4465935633|1424.8434219638|1424.1110035725|1424.1110035725
2023-12-26 02:22:00|MKR|1703557320|1423.8821467026|1424.7814591027|1423.6645800171|1424.5450310392
2023-12-26 02:23:00|MKR|1703557380|1424.6751414692|1425.008082308|1424.1645274961|1424.6310674533
2023-12-26 02:24:00|MKR|1703557440|1424.5250646559|1424.6778591302|1423.7957390346|1424.2492898034
2023-12-26 02:25:00|MKR|1703557500|1424.0434539892|1424.0434539892|1422.955472184|1423.3437847173
2023-12-26 02:26:00|MKR|1703557560|1423.3543035989|1424.3012877995|1422.9305884256|1422.9305884256
2023-12-26 02:27:00|MKR|1703557620|1422.8359092078|1424.4522731119|1422.7322900862|1424.3746464932
2023-12-26 02:28:00|MKR|1703557680|1424.3019643908|1424.3019643908|1423.4101748635|1423.8668987948
2023-12-26 02:29:00|MKR|1703557740|1423.9610502461|1424.5918902141|1423.7777128096|1423.7888849958
2023-12-26 02:30:00|MKR|1703557800|1424.5389052112|1424.6449100058|1423.5193330275|1423.618728975
2023-12-26 02:31:00|MKR|1703557860|1423.5503720813|1424.5606458752|1423.4966869988|1424.4179725805
2023-12-26 02:32:00|MKR|1703557920|1424.4211904693|1424.4429133466|1423.700089975|1423.8817288149
2023-12-26 02:33:00|MKR|1703557980|1423.8142727005|1424.8229627799|1423.8142727005|1424.6929342868
2023-12-26 02:34:00|MKR|1703558040|1424.5558578313|1425.6766604025|1424.3947426652|1425.4714156398
2023-12-26 02:35:00|MKR|1703558100|1425.3943626135|1425.4930542075|1424.3239185699|1424.3239185699
2023-12-26 02:36:00|MKR|1703558160|1424.3579832075|1424.8899677334|1424.1146382892|1424.2656859875
2023-12-26 02:37:00|MKR|1703558220|1424.2721766943|1425.4651207956|1424.0023831261|1424.9051509091
2023-12-26 02:38:00|MKR|1703558280|1425.0533731252|1425.4844532393|1424.4177190691|1424.9632234049
2023-12-26 02:39:00|MKR|1703558340|1425.2099278548|1426.4138428242|1425.2099278548|1426.0396421392
2023-12-26 02:40:00|MKR|1703558400|1425.7652059923|1426.8103274058|1425.7652059923|1426.5868463961
2023-12-26 02:41:00|MKR|1703558460|1426.7617478911|1427.196375391|1425.9507464984|1426.6299621607
2023-12-26 02:42:00|MKR|1703558520|1426.018419582|1426.857039721|1425.8702120923|1426.7345423692
2023-12-26 02:43:00|MKR|1703558580|1426.8932191162|1427.9226374615|1426.63944856|1427.5375987089
2023-12-26 02:44:00|MKR|1703558640|1427.4667349874|1428.2255505134|1427.3296038993|1428.0668909659
2023-12-26 02:45:00|MKR|1703558700|1428.0799976583|1429.30597629|1427.7729063101|1429.058115197
2023-12-26 02:46:00|MKR|1703558760|1429.838754771|1430.4310545051|1429.5221901344|1429.5749203505
2023-12-26 02:47:00|MKR|1703558820|1429.7634715004|1429.840770952|1428.966716495|1429.4394272177
2023-12-26 02:48:00|MKR|1703558880|1429.5107550756|1429.7946713417|1428.4389737239|1428.9608091372
2023-12-26 02:49:00|MKR|1703558940|1428.8950505961|1429.6028207744|1428.5055947366|1429.4274539111
2023-12-26 02:50:00|MKR|1703559000|1429.255011392|1429.5890483256|1427.9550135208|1428.8182172671
2023-12-26 02:51:00|MKR|1703559060|1428.7057674213|1428.7302405203|1427.6154364305|1427.6154364305
2023-12-26 02:52:00|MKR|1703559120|1427.6438768664|1428.2574060468|1427.4929589337|1428.1732124691
2023-12-26 02:53:00|MKR|1703559180|1428.0830639868|1428.9088485084|1427.4048066897|1427.4048066897
2023-12-26 02:54:00|MKR|1703559240|1427.3958561726|1427.7179215437|1426.9094375296|1427.1344042732
2023-12-26 02:55:00|MKR|1703559300|1427.0918778421|1427.6264955279|1425.8899252782|1425.8974867441
2023-12-26 02:56:00|MKR|1703559360|1425.6285340008|1425.8857799408|1424.8724366537|1424.9547254336
2023-12-26 02:57:00|MKR|1703559420|1424.8431550003|1425.7627419532|1424.5058881633|1424.5546458942
2023-12-26 02:58:00|MKR|1703559480|1424.5214312319|1424.7378385309|1423.9806347521|1424.1060031676
2023-12-26 02:59:00|MKR|1703559540|1423.9400222997|1424.6427061894|1423.8034408262|1424.4710250976
2023-12-26 03:00:00|MKR|1703559600|1424.4328812831|1424.5898245438|1423.7245683394|1424.4850479213
2023-12-26 03:01:00|MKR|1703559660|1424.5564028084|1424.631193527|1422.2579966705|1422.4582687108
2023-12-26 03:02:00|MKR|1703559720|1422.3811434438|1424.57453176|1422.3811434438|1424.4835180421
2023-12-26 03:03:00|MKR|1703559780|1424.7542411829|1426.023923558|1424.7542411829|1425.7026028899
2023-12-26 03:04:00|MKR|1703559840|1425.4822039735|1425.8626859976|1425.0575340119|1425.1944559078
2023-12-26 03:05:00|MKR|1703559900|1425.4543152973|1426.0289947956|1425.2540507279|1425.3840780602
2023-12-26 03:06:00|MKR|1703559960|1425.3443323764|1425.4553551056|1424.3021526199|1424.6473270812
2023-12-26 03:07:00|MKR|1703560020|1424.5441038248|1425.9976317045|1424.5441038248|1425.9059700712
2023-12-26 03:08:00|MKR|1703560080|1425.3082992693|1426.4086549684|1425.3082992693|1425.9108634368
2023-12-26 03:09:00|MKR|1703560140|1426.1464581612|1426.6565544453|1425.8072285175|1426.1361616442
2023-12-26 03:10:00|MKR|1703560200|1426.123400113|1427.1387987389|1426.1174124579|1426.4773018373
2023-12-26 03:11:00|MKR|1703560260|1426.4122079029|1427.454053318|1426.1577741083|1427.454053318
2023-12-26 03:12:00|MKR|1703560320|1427.4141031866|1429.0607786678|1427.243367674|1428.9235913671
2023-12-26 03:13:00|MKR|1703560380|1428.9018561908|1429.3709822485|1428.6590835155|1428.675243354
2023-12-26 03:14:00|MKR|1703560440|1428.574944849|1429.0706316048|1427.8316573553|1428.9357288913
2023-12-26 03:15:00|MKR|1703560500|1428.9360005075|1428.9633965319|1427.9498331277|1428.2088441395
2023-12-26 03:16:00|MKR|1703560560|1428.2581899593|1428.9387526926|1428.0618871826|1428.499529837
2023-12-26 03:17:00|MKR|1703560620|1428.4717713491|1428.9182983712|1427.9489439652|1428.8329865906
2023-12-26 03:18:00|MKR|1703560680|1428.672849928|1428.777570561|1427.8711618683|1428.6990904405
2023-12-26 03:19:00|MKR|1703560740|1428.6527142063|1428.9584119714|1428.097181721|1428.8773379079
2023-12-26 03:20:00|MKR|1703560800|1428.9599097134|1428.9599097134|1428.0132718688|1428.1545796589
2023-12-26 03:21:00|MKR|1703560860|1428.1076009642|1429.1231937308|1428.1064520221|1428.6809424787
2023-12-26 03:22:00|MKR|1703560920|1428.4829015916|1428.7218326055|1428.0733645183|1428.5985976739
2023-12-26 03:23:00|MKR|1703560980|1428.552275728|1428.7818615733|1427.8391475245|1428.1404128467
2023-12-26 03:24:00|MKR|1703561040|1427.9948049033|1428.808318099|1427.8692018502|1428.3061415086
2023-12-26 03:25:00|MKR|1703561100|1428.4193581664|1429.0017867153|1427.9447224301|1428.4079059205
2023-12-26 03:26:00|MKR|1703561160|1428.2518364836|1428.8445380617|1428.1570480066|1428.7405953847
2023-12-26 03:27:00|MKR|1703561220|1428.7078339767|1428.7119215006|1428.0168333781|1428.7019461635
2023-12-26 03:28:00|MKR|1703561280|1428.6257389516|1429.6644774145|1428.5421338699|1429.6156693375
2023-12-26 03:29:00|MKR|1703561340|1429.6490586395|1429.8791592945|1428.6000681299|1428.7464246841
2023-12-26 03:30:00|MKR|1703561400|1428.6682068381|1429.8646041218|1428.5969864087|1429.2315106019
2023-12-26 03:31:00|MKR|1703561460|1429.2462581414|1430.0895223236|1429.1825799432|1429.6250888682
2023-12-26 03:32:00|MKR|1703561520|1429.6572676677|1429.7366156842|1428.8344409428|1428.9860264009
2023-12-26 03:33:00|MKR|1703561580|1429.0113321197|1429.5754669343|1428.7644288151|1428.8948918512
2023-12-26 03:34:00|MKR|1703561640|1428.8565013243|1428.8615640623|1428.0210664046|1428.2193275203
2023-12-26 03:35:00|MKR|1703561700|1427.4906057145|1428.3406142559|1427.4906057145|1427.7399111404
2023-12-26 03:36:00|MKR|1703561760|1427.9243261788|1427.9243261788|1426.921163317|1427.7497198225
2023-12-26 03:37:00|MKR|1703561820|1427.7899361584|1427.7899361584|1425.8695859124|1425.8695859124
2023-12-26 03:38:00|MKR|1703561880|1425.865352259|1426.9965293617|1425.865352259|1426.4560174429
2023-12-26 03:39:00|MKR|1703561940|1426.3626181377|1426.3626181377|1425.4150892087|1425.5825860317
2023-12-26 03:40:00|MKR|1703562000|1425.5981239628|1426.0922613153|1425.1349468583|1425.9569891731
2023-12-26 03:41:00|MKR|1703562060|1425.9461595887|1426.0502156762|1424.4924172439|1424.8623331131
2023-12-26 03:42:00|MKR|1703562120|1424.8328887054|1426.6364610005|1424.8088538284|1426.6364610005
2023-12-26 03:43:00|MKR|1703562180|1426.565765408|1426.8886195627|1425.3068311484|1426.8886195627
2023-12-26 03:44:00|MKR|1703562240|1426.8977377791|1426.9923360825|1425.8124741145|1425.8277117059
2023-12-26 03:45:00|MKR|1703562300|1425.6519169808|1426.0712025833|1425.0767781315|1425.0767781315
2023-12-26 03:46:00|MKR|1703562360|1425.0519638586|1425.590964619|1424.234549011|1424.9132362716
2023-12-26 03:47:00|MKR|1703562420|1424.8507530908|1424.8507530908|1423.7345025625|1423.831950256
2023-12-26 03:48:00|MKR|1703562480|1423.837195501|1424.5334696907|1423.527139288|1424.1632927658
2023-12-26 03:49:00|MKR|1703562540|1424.0899183813|1424.1608930311|1423.4859473146|1423.6968706662
2023-12-26 03:50:00|MKR|1703562600|1423.6894606445|1424.3243195988|1423.5494398945|1423.6702960033
2023-12-26 03:51:00|MKR|1703562660|1423.5149257483|1425.4446639723|1423.4799270788|1424.8313564378
2023-12-26 03:52:00|MKR|1703562720|1425.1883280154|1428.1237898977|1425.1883280154|1428.0044460807
2023-12-26 03:53:00|MKR|1703562780|1428.0472116878|1428.0472116878|1427.1191592921|1427.7308538993
2023-12-26 03:54:00|MKR|1703562840|1427.741907207|1427.741907207|1427.016449615|1427.1873651467
2023-12-26 03:55:00|MKR|1703562900|1427.0545286745|1427.9321414257|1427.0120419606|1427.4679755862
2023-12-26 03:56:00|MKR|1703562960|1427.5068783924|1428.089434285|1427.3681236694|1427.4684245114
2023-12-26 03:57:00|MKR|1703563020|1427.4678939824|1427.9361893134|1426.8203937202|1427.3440145975
2023-12-26 03:58:00|MKR|1703563080|1427.2557382447|1427.9215136136|1427.1441109586|1427.311224955
2023-12-26 03:59:00|MKR|1703563140|1427.3432412536|1428.1656194627|1427.2830535126|1427.6510214683
2023-12-26 04:00:00|MKR|1703563200|1427.4856999206|1428.0469230887|1427.4856999206|1427.8104305029
2023-12-26 04:01:00|MKR|1703563260|1427.9583255709|1429.3412600853|1427.8548493518|1429.3412600853
2023-12-26 04:02:00|MKR|1703563320|1429.4601883811|1429.4911480295|1428.8305144031|1429.1068206524
2023-12-26 04:03:00|MKR|1703563380|1429.1842550513|1429.9350902634|1428.9839441349|1429.6860988974
2023-12-26 04:04:00|MKR|1703563440|1429.6200524838|1430.0577796104|1428.9819974705|1430.0577796104
2023-12-26 04:05:00|MKR|1703563500|1429.8431200581|1430.2320057883|1429.2737588449|1429.3798620261
2023-12-26 04:06:00|MKR|1703563560|1429.319765131|1429.9897996478|1429.0839818281|1429.3380711359
2023-12-26 04:07:00|MKR|1703563620|1429.3033410149|1429.482842154|1429.0237494534|1429.05178499
2023-12-26 04:08:00|MKR|1703563680|1429.0517069635|1430.5917323449|1429.0517069635|1430.4759390897
2023-12-26 04:09:00|MKR|1703563740|1430.4783398122|1430.9647082604|1429.9796807357|1430.8254058519
2023-12-26 04:10:00|MKR|1703563800|1430.7131775856|1430.7753501395|1430.0800437572|1430.2677588071
2023-12-26 04:11:00|MKR|1703563860|1430.2836895523|1430.3453996123|1428.9598815906|1428.9806545588
2023-12-26 04:12:00|MKR|1703563920|1429.0468228329|1431.0483364578|1429.0468228329|1430.3699497408
2023-12-26 04:13:00|MKR|1703563980|1430.4074247224|1431.4766493974|1430.1129870434|1430.9386661129
2023-12-26 04:14:00|MKR|1703564040|1430.8104721374|1431.5789010568|1430.6379537146|1431.1931876044
2023-12-26 04:15:00|MKR|1703564100|1431.094820859|1431.2889933739|1429.9964483493|1429.9964483493
2023-12-26 04:16:00|MKR|1703564160|1430.2195561078|1430.4523828977|1430.0539809218|1430.0539809218
2023-12-26 04:17:00|MKR|1703564220|1430.069289179|1430.8423456247|1429.4425208253|1430.8423456247
2023-12-26 04:18:00|MKR|1703564280|1430.8651465723|1431.5563782657|1430.3521150481|1431.4795864804
2023-12-26 04:19:00|MKR|1703564340|1431.3413019874|1432.4313914349|1431.3242948642|1431.8498326483
2023-12-26 04:20:00|MKR|1703564400|1431.8659351391|1432.3485780296|1431.3999750384|1432.0566434354
2023-12-26 04:21:00|MKR|1703564460|1431.9029332891|1432.446623756|1431.6645329459|1431.7273744851
2023-12-26 04:22:00|MKR|1703564520|1431.7709830164|1432.2462958936|1431.2848882859|1432.2462958936
2023-12-26 04:23:00|MKR|1703564580|1432.1233991272|1432.766543631|1431.2689164309|1432.217852038
2023-12-26 04:24:00|MKR|1703564640|1432.2374350571|1432.3375255306|1431.4569584544|1431.5706347022
2023-12-26 04:25:00|MKR|1703564700|1431.5593610101|1432.3080875116|1430.8260444229|1432.3080875116
2023-12-26 04:26:00|MKR|1703564760|1432.1510976829|1432.425592901|1431.7852903048|1431.8381637823
2023-12-26 04:27:00|MKR|1703564820|1431.8951972581|1433.2257235505|1431.7705839724|1433.0761278034
2023-12-26 04:28:00|MKR|1703564880|1433.1971136467|1433.3093189049|1432.58917192|1432.6630211294
2023-12-26 04:29:00|MKR|1703564940|1432.6639437451|1433.0333309572|1431.318153155|1431.318153155
2023-12-26 04:30:00|MKR|1703565000|1431.2079642436|1431.7214506211|1431.1388683041|1431.3609204399
2023-12-26 04:31:00|MKR|1703565060|1431.2103129831|1431.5174641897|1430.6915941505|1431.5174641897
2023-12-26 04:32:00|MKR|1703565120|1431.3796743933|1431.5582648179|1430.0864701065|1430.1921394171
2023-12-26 04:33:00|MKR|1703565180|1429.9697188319|1432.447723621|1429.936640707|1431.5278336609
2023-12-26 04:34:00|MKR|1703565240|1431.4123599837|1431.6694493391|1431.4123599837|1431.4894276157
2023-12-26 04:35:00|MKR|1703565300|1431.528720558|1432.1948523409|1431.1905600691|1431.5937312112
2023-12-26 04:36:00|MKR|1703565360|1431.6275013133|1431.9946735283|1431.3979740373|1431.7374771539
2023-12-26 04:37:00|MKR|1703565420|1431.7294024153|1432.3966554964|1431.0610244402|1432.22648189
2023-12-26 04:38:00|MKR|1703565480|1431.6507136607|1433.0208870774|1431.5248142338|1432.181951749
2023-12-26 04:39:00|MKR|1703565540|1432.0882555664|1432.9186596634|1432.0317157494|1432.0368517554
2023-12-26 04:40:00|MKR|1703565600|1432.0082534064|1432.4091994269|1431.6331843235|1432.1596282222
2023-12-26 04:41:00|MKR|1703565660|1432.1790726023|1432.5462509798|1431.4155728192|1432.5462509798
2023-12-26 04:42:00|MKR|1703565720|1431.6462565972|1432.7550261205|1431.6462565972|1432.0761427037
2023-12-26 04:43:00|MKR|1703565780|1432.0274280626|1433.3404885555|1431.9222480297|1432.6798004103
2023-12-26 04:44:00|MKR|1703565840|1432.1973751296|1432.6962222194|1431.6325125365|1432.5795242354
2023-12-26 04:45:00|MKR|1703565900|1432.8078777285|1432.8078777285|1431.7070369561|1431.9974288549
2023-12-26 04:46:00|MKR|1703565960|1432.0959706403|1433.3394794279|1431.9458746137|1433.3287054492
2023-12-26 04:47:00|MKR|1703566020|1433.3095187858|1434.4630112172|1433.3095187858|1434.3684961709
2023-12-26 04:48:00|MKR|1703566080|1434.3550391285|1434.7672344809|1433.5661854463|1434.5205081162
2023-12-26 04:49:00|MKR|1703566140|1434.6976304616|1435.1841624841|1433.964378277|1435.1012224903
2023-12-26 04:50:00|MKR|1703566200|1435.0986021769|1435.0986021769|1433.9826690785|1434.6228913045
2023-12-26 04:51:00|MKR|1703566260|1434.61690685|1435.5629077976|1434.0239148026|1435.5629077976
2023-12-26 04:52:00|MKR|1703566320|1435.4553608182|1435.725029376|1433.7329858578|1433.9078732417
2023-12-26 04:53:00|MKR|1703566380|1434.1404819897|1434.9515134254|1433.9650933952|1434.4081489956
2023-12-26 04:54:00|MKR|1703566440|1434.4571802682|1435.3176328378|1434.3618964785|1434.6408445644
2023-12-26 04:55:00|MKR|1703566500|1434.7062810481|1434.9536713564|1434.2410149617|1434.8954730323
2023-12-26 04:56:00|MKR|1703566560|1434.8551939641|1435.1803375072|1433.6316614093|1433.6316614093
2023-12-26 04:57:00|MKR|1703566620|1433.5603244141|1435.2523391538|1433.4395522432|1433.8839751253
2023-12-26 04:58:00|MKR|1703566680|1433.6282538517|1434.6202092686|1433.6282538517|1434.3417213968
2023-12-26 04:59:00|MKR|1703566740|1434.4401803089|1435.1398879257|1434.0603926038|1434.2602989461
2023-12-26 05:00:00|MKR|1703566800|1434.2762527464|1434.661549932|1433.3276443026|1433.3741101089
2023-12-26 05:01:00|MKR|1703566860|1433.4235091106|1434.9024408248|1433.4235091106|1434.0880865188
2023-12-26 05:02:00|MKR|1703566920|1434.2800031226|1434.895064423|1434.0488685797|1434.377444493
2023-12-26 05:03:00|MKR|1703566980|1434.4530627312|1435.7261070954|1434.3414267868|1435.6461652253
2023-12-26 05:04:00|MKR|1703567040|1435.3732071106|1436.0749896748|1435.0346207047|1435.1202823632
2023-12-26 05:05:00|MKR|1703567100|1435.2387421351|1435.9140933862|1434.6650943926|1435.1821770251
2023-12-26 05:06:00|MKR|1703567160|1435.3083135936|1435.8941231696|1434.4715307754|1435.3183649812
2023-12-26 05:07:00|MKR|1703567220|1435.2044528405|1436.020206635|1434.6977677258|1434.7265597205
2023-12-26 05:08:00|MKR|1703567280|1434.6588188738|1435.3415139324|1434.6588188738|1435.2230374978
2023-12-26 05:09:00|MKR|1703567340|1435.2851939332|1435.8368417183|1434.5709115417|1435.7510231126
2023-12-26 05:10:00|MKR|1703567400|1435.8487827836|1436.6134131929|1435.3592571521|1435.9137164576
2023-12-26 05:11:00|MKR|1703567460|1435.8772379226|1437.017997039|1435.7414040407|1435.7645873215
2023-12-26 05:12:00|MKR|1703567520|1435.5472719118|1435.7803897507|1431.9930621674|1431.9930621674
2023-12-26 05:13:00|MKR|1703567580|1431.9040490479|1432.5459797207|1431.7303096211|1431.8900730231
2023-12-26 05:14:00|MKR|1703567640|1431.8006296945|1431.8234686233|1430.8816922698|1430.8886508232
2023-12-26 05:15:00|MKR|1703567700|1430.9821417176|1431.5838663324|1430.6105952212|1430.6892787752
2023-12-26 05:16:00|MKR|1703567760|1430.5749293296|1432.2035868949|1430.5749293296|1431.5967808783
2023-12-26 05:17:00|MKR|1703567820|1431.7902519054|1432.2084951995|1431.535182037|1431.9073028748
2023-12-26 05:18:00|MKR|1703567880|1431.7170705819|1431.8273218327|1431.0342886319|1431.0342886319
2023-12-26 05:19:00|MKR|1703567940|1431.0357713164|1431.037189815|1429.301218687|1429.5609947388
2023-12-26 05:20:00|MKR|1703568000|1429.6036500561|1429.6036500561|1427.5366927674|1428.20150282
2023-12-26 05:21:00|MKR|1703568060|1429.0769048181|1429.1351988531|1428.2697199107|1428.4308339759
2023-12-26 05:22:00|MKR|1703568120|1428.4320695133|1429.4251738227|1428.2253234048|1428.6470640464
2023-12-26 05:23:00|MKR|1703568180|1428.4702261611|1428.6825201133|1427.8247140736|1428.3032916064
2023-12-26 05:24:00|MKR|1703568240|1428.2788287229|1428.6655452364|1427.4017491688|1427.5847744136
2023-12-26 05:25:00|MKR|1703568300|1427.5806027842|1427.9934941936|1426.7472021514|1427.2642283191
2023-12-26 05:26:00|MKR|1703568360|1427.2290470795|1427.2290470795|1425.6006512932|1426.5272062794
2023-12-26 05:27:00|MKR|1703568420|1426.4608083172|1426.9083242521|1425.5044901889|1425.6758850709
2023-12-26 05:28:00|MKR|1703568480|1425.6363438108|1426.0961479304|1425.3126779033|1425.6046988045
2023-12-26 05:29:00|MKR|1703568540|1425.5749511893|1425.6011297857|1424.7713748767|1424.8609002145
2023-12-26 05:30:00|MKR|1703568600|1424.8724344722|1424.8724344722|1422.1108268965|1422.1108268965
2023-12-26 05:31:00|MKR|1703568660|1422.8675556382|1423.3328069968|1422.5973551612|1422.5973551612
2023-12-26 05:32:00|MKR|1703568720|1421.5470922509|1421.5470922509|1418.1693092041|1418.1693092041
2023-12-26 05:33:00|MKR|1703568780|1417.7726652651|1418.652876601|1414.9665101366|1415.2119689537
2023-12-26 05:34:00|MKR|1703568840|1415.4260648429|1420.1392128854|1415.1434170651|1415.1434170651
2023-12-26 05:35:00|MKR|1703568900|1415.4702617449|1415.4702617449|1412.6187105266|1413.7653179569
2023-12-26 05:36:00|MKR|1703568960|1413.584308489|1414.3418089202|1405.6156400234|1409.0355749479
2023-12-26 05:37:00|MKR|1703569020|1409.1439510759|1411.718151904|1408.1475535308|1411.4655421464
2023-12-26 05:38:00|MKR|1703569080|1411.1381872638|1411.5207391871|1410.2741934823|1411.3542323396
2023-12-26 05:39:00|MKR|1703569140|1411.7025127272|1411.8494711351|1408.3532150857|1408.4599039104
2023-12-26 05:40:00|MKR|1703569200|1408.4316402465|1409.7747387547|1406.5724064541|1409.7747387547
2023-12-26 05:41:00|MKR|1703569260|1410.0421833517|1410.0729166562|1408.4080795271|1408.4080795271
2023-12-26 05:42:00|MKR|1703569320|1408.4122175804|1408.8322589037|1405.2197514968|1405.2197514968
2023-12-26 05:43:00|MKR|1703569380|1404.54077419|1405.1055350436|1402.700131819|1405.1055350436
2023-12-26 05:44:00|MKR|1703569440|1404.6750397538|1407.6589608692|1404.6750397538|1407.3424042929
2023-12-26 05:45:00|MKR|1703569500|1407.1959361326|1408.3014949407|1406.8826285542|1408.0056370585
2023-12-26 05:46:00|MKR|1703569560|1407.7957693848|1408.1266900575|1406.7111208232|1406.9347040341
2023-12-26 05:47:00|MKR|1703569620|1406.7809885072|1408.3795954624|1403.8884892412|1407.3749687538
2023-12-26 05:48:00|MKR|1703569680|1407.2682831111|1409.9473619357|1407.2682831111|1409.8221644187
2023-12-26 05:49:00|MKR|1703569740|1410.438435009|1411.3343155492|1410.0486863844|1411.0623873576
2023-12-26 05:50:00|MKR|1703569800|1410.8221077523|1412.3087251776|1410.763638049|1411.2271872252
2023-12-26 05:51:00|MKR|1703569860|1410.5955841081|1412.2685240219|1410.0701365584|1412.1352055589
2023-12-26 05:52:00|MKR|1703569920|1411.6580374161|1412.6839256344|1411.4623007638|1412.1915442455
2023-12-26 05:53:00|MKR|1703569980|1412.1294286572|1412.7021087681|1411.5185549161|1412.4715332673
2023-12-26 05:54:00|MKR|1703570040|1412.3712333798|1412.9917024199|1411.8789860145|1412.0084293703
2023-12-26 05:55:00|MKR|1703570100|1412.0621636887|1413.6247971577|1411.9548162492|1412.4317980937
2023-12-26 05:56:00|MKR|1703570160|1412.1302490487|1412.6505278234|1411.8546158304|1412.4359814879
2023-12-26 05:57:00|MKR|1703570220|1412.102371295|1412.5991290115|1411.6067959859|1412.1622717556
2023-12-26 05:58:00|MKR|1703570280|1412.3281192516|1413.5912785465|1412.3281192516|1413.5912785465
2023-12-26 05:59:00|MKR|1703570340|1413.7725147226|1414.2895157281|1412.9535333413|1413.5063251262
2023-12-26 06:00:00|MKR|1703570400|1413.4125924767|1413.4125924767|1412.3425793595|1412.7764837859
2023-12-26 06:01:00|MKR|1703570460|1412.7674514734|1413.3566217839|1410.4952981687|1410.6417238977
2023-12-26 06:02:00|MKR|1703570520|1410.1540695954|1410.1540695954|1407.7536670097|1409.7605968624
2023-12-26 06:03:00|MKR|1703570580|1409.4218407528|1410.1154943062|1406.8439545272|1406.8439545272
2023-12-26 06:04:00|MKR|1703570640|1406.9555548662|1408.6644695249|1405.4712397924|1408.6644695249
2023-12-26 06:05:00|MKR|1703570700|1408.4988431704|1409.146975837|1407.9424372671|1408.2366158038
2023-12-26 06:06:00|MKR|1703570760|1407.6541670009|1408.009905909|1405.7728058688|1407.8218024004
2023-12-26 06:07:00|MKR|1703570820|1407.6615927496|1408.0381419285|1407.3303702769|1407.5637655578
2023-12-26 06:08:00|MKR|1703570880|1407.4928487007|1408.8691787976|1406.9780649279|1408.7630795899
2023-12-26 06:09:00|MKR|1703570940|1408.7286163937|1408.7322440879|1407.4004721665|1407.6048270752
2023-12-26 06:10:00|MKR|1703571000|1407.4185421322|1408.7535861418|1407.4077956571|1407.6903023715
2023-12-26 06:11:00|MKR|1703571060|1407.5991991431|1408.2531147119|1407.526560688|1407.9553821423
2023-12-26 06:12:00|MKR|1703571120|1408.0609935436|1408.1890157542|1407.0890368114|1407.0890368114
2023-12-26 06:13:00|MKR|1703571180|1407.1751132474|1407.9008787205|1406.7343926342|1407.392347592
2023-12-26 06:14:00|MKR|1703571240|1407.2933534786|1408.7600025498|1407.2933534786|1407.4709465646
2023-12-26 06:15:00|MKR|1703571300|1407.4447266162|1409.1007532845|1407.4182312896|1409.0317736139
2023-12-26 06:16:00|MKR|1703571360|1408.9903271715|1409.9015567305|1408.2717506705|1409.848911777
2023-12-26 06:17:00|MKR|1703571420|1409.7046362372|1411.3279784136|1409.7041410838|1411.3279784136
2023-12-26 06:18:00|MKR|1703571480|1411.5183125649|1411.7763373379|1410.8826274667|1411.0282871951
2023-12-26 06:19:00|MKR|1703571540|1411.1903597612|1411.207461941|1410.4243947953|1410.4243947953
2023-12-26 06:20:00|MKR|1703571600|1410.4498227369|1411.0533773917|1410.3571778458|1410.8953737156
2023-12-26 06:21:00|MKR|1703571660|1411.1842717087|1411.4135263244|1410.0216336965|1410.1207072817
2023-12-26 06:22:00|MKR|1703571720|1410.066340821|1410.5201554904|1409.0156418504|1409.4009707731
2023-12-26 06:23:00|MKR|1703571780|1408.9899196955|1409.5933170879|1408.4201531012|1409.1043071388
2023-12-26 06:24:00|MKR|1703571840|1408.9260168135|1409.5876301418|1408.8606795535|1409.4979095935
2023-12-26 06:25:00|MKR|1703571900|1409.5417509281|1410.4268005439|1409.4926553038|1410.3766379719
2023-12-26 06:26:00|MKR|1703571960|1410.3372937632|1411.0016413506|1410.3372937632|1410.6229070963
2023-12-26 06:27:00|MKR|1703572020|1410.5522617407|1411.326952711|1410.272185314|1410.3469879155
2023-12-26 06:28:00|MKR|1703572080|1410.5919232138|1411.0542872741|1410.0165254715|1410.2000978308
2023-12-26 06:29:00|MKR|1703572140|1410.5589039452|1410.7029700322|1410.1842533789|1410.5225089722
2023-12-26 06:30:00|MKR|1703572200|1410.5690516059|1410.728777045|1408.6219574359|1409.0381999176
2023-12-26 06:31:00|MKR|1703572260|1409.0946061251|1409.6820618597|1408.1248646738|1408.5353585518
2023-12-26 06:32:00|MKR|1703572320|1408.5692225463|1409.7759470464|1408.5692225463|1409.4875688546
2023-12-26 06:33:00|MKR|1703572380|1409.518527042|1409.518527042|1408.5460067158|1409.4151309697
2023-12-26 06:34:00|MKR|1703572440|1409.3036719636|1410.1788304163|1409.1755708523|1409.1755708523
2023-12-26 06:35:00|MKR|1703572500|1409.0545324128|1409.0607932574|1408.0382768452|1408.4573740993
2023-12-26 06:36:00|MKR|1703572560|1408.3895778425|1409.0990310434|1407.9648609495|1408.8379913717
2023-12-26 06:37:00|MKR|1703572620|1408.8899295226|1409.1982774727|1408.490041593|1409.1025926472
2023-12-26 06:38:00|MKR|1703572680|1409.2754704935|1410.0692697476|1409.0243072378|1409.9485950218
2023-12-26 06:39:00|MKR|1703572740|1410.137400793|1410.3047545899|1409.4988168523|1410.0507807159
2023-12-26 06:40:00|MKR|1703572800|1409.8859452364|1410.0546909256|1408.4953275337|1408.4953275337
2023-12-26 06:41:00|MKR|1703572860|1407.6169974039|1408.1757407672|1406.7255926007|1408.1757407672
2023-12-26 06:42:00|MKR|1703572920|1408.1616989244|1409.5023262292|1408.1616989244|1409.0334468484
2023-12-26 06:43:00|MKR|1703572980|1409.0293525696|1409.1614270978|1408.3406649312|1408.7869631981
2023-12-26 06:44:00|MKR|1703573040|1408.7178544579|1408.9809434538|1408.3140534227|1408.7266571541
2023-12-26 06:45:00|MKR|1703573100|1409.5004201155|1413.26506499|1409.5004201155|1413.1207592925
2023-12-26 06:46:00|MKR|1703573160|1412.5821268359|1413.7866136867|1412.4963894804|1413.252323059
2023-12-26 06:47:00|MKR|1703573220|1413.0698409694|1413.7312280218|1412.7921186514|1413.04375394
2023-12-26 06:48:00|MKR|1703573280|1413.4468321087|1413.5520247921|1411.3718723503|1412.044781839
2023-12-26 06:49:00|MKR|1703573340|1412.172606456|1412.6561251661|1410.7285259767|1411.3722890168
2023-12-26 06:50:00|MKR|1703573400|1411.5316695378|1412.332418641|1411.301940336|1411.5799307751
2023-12-26 06:51:00|MKR|1703573460|1411.6435475839|1411.9697368098|1410.5762225271|1410.9330759926
2023-12-26 06:52:00|MKR|1703573520|1410.9965162488|1411.2736689004|1409.6019314003|1411.0527048583
2023-12-26 06:53:00|MKR|1703573580|1410.6667619773|1410.9840794728|1409.8907981219|1410.8840101641
2023-12-26 06:54:00|MKR|1703573640|1410.6624660717|1411.8413402639|1410.0833624114|1410.2120922382
2023-12-26 06:55:00|MKR|1703573700|1410.2150035494|1410.7242865204|1408.2396185176|1408.2396185176
2023-12-26 06:56:00|MKR|1703573760|1408.092779184|1408.6526051446|1407.6058590974|1408.6526051446
2023-12-26 06:57:00|MKR|1703573820|1408.8660613261|1409.2923124132|1407.2049552044|1408.0353777266
2023-12-26 06:58:00|MKR|1703573880|1408.0584293152|1408.2722910743|1407.354966189|1408.0433951868
2023-12-26 06:59:00|MKR|1703573940|1407.737794136|1407.737794136|1406.1428394346|1407.2979345803
2023-12-26 07:00:00|MKR|1703574000|1407.7055532004|1407.9692431801|1406.4877473161|1406.5284937797
2023-12-26 07:01:00|MKR|1703574060|1406.4098007463|1406.6843999387|1404.4341943511|1404.4341943511
2023-12-26 07:02:00|MKR|1703574120|1404.490345276|1404.490345276|1401.6596076929|1401.6596076929
2023-12-26 07:03:00|MKR|1703574180|1400.646212359|1403.3146128527|1400.646212359|1402.302745373
2023-12-26 07:04:00|MKR|1703574240|1402.2799284296|1403.9951405575|1402.2799284296|1403.6523467869
2023-12-26 07:05:00|MKR|1703574300|1403.9010791535|1404.6006354771|1403.2863930482|1404.6006354771
2023-12-26 07:06:00|MKR|1703574360|1404.7827702467|1405.8498375745|1404.7827702467|1405.736626015
2023-12-26 07:07:00|MKR|1703574420|1405.8144735832|1406.4438775636|1405.2848622301|1405.333349169
2023-12-26 07:08:00|MKR|1703574480|1405.3644290365|1406.6024174254|1405.3017111169|1406.4290843148
2023-12-26 07:09:00|MKR|1703574540|1406.5064647851|1407.9796506724|1405.9464593522|1407.1286039467
2023-12-26 07:10:00|MKR|1703574600|1407.1577350355|1407.7241914431|1407.0496154555|1407.4077978028
2023-12-26 07:11:00|MKR|1703574660|1407.1627287982|1407.757433235|1406.6477384385|1407.757433235
2023-12-26 07:12:00|MKR|1703574720|1407.6875406614|1407.9163114001|1407.5312420523|1407.7679744357
2023-12-26 07:13:00|MKR|1703574780|1407.7621735659|1407.7621735659|1406.990550176|1407.278744516
2023-12-26 07:14:00|MKR|1703574840|1407.7311344873|1407.8679840132|1407.2139068076|1407.6160151172
2023-12-26 07:15:00|MKR|1703574900|1407.6238617516|1408.8601923416|1407.4673330768|1408.5499488184
2023-12-26 07:16:00|MKR|1703574960|1408.4646957104|1408.6760904428|1407.8590663696|1407.8889643541
2023-12-26 07:17:00|MKR|1703575020|1407.8120754849|1408.0113026047|1407.2738570099|1407.8176685447
2023-12-26 07:18:00|MKR|1703575080|1407.9235952324|1408.0407044825|1407.3933098356|1407.9795860923
2023-12-26 07:19:00|MKR|1703575140|1408.0876761309|1408.4981806805|1407.549533509|1408.0420949599
2023-12-26 07:20:00|MKR|1703575200|1408.4791446574|1408.4922813153|1407.5768163571|1408.4488365181
2023-12-26 07:21:00|MKR|1703575260|1408.3883448402|1408.9623409818|1408.1002891843|1408.297300873
2023-12-26 07:22:00|MKR|1703575320|1408.4112258328|1409.4715247748|1407.9720417204|1409.1754724642
2023-12-26 07:23:00|MKR|1703575380|1409.2089179347|1410.9730392791|1408.8023436137|1410.9235945369
2023-12-26 07:24:00|MKR|1703575440|1410.7646369372|1411.245498014|1410.4610015671|1410.5637762731
2023-12-26 07:25:00|MKR|1703575500|1410.5001229185|1411.1354792907|1410.3334516225|1410.7939402
2023-12-26 07:26:00|MKR|1703575560|1410.7266295698|1411.5143588477|1410.1353382198|1411.3142622571
2023-12-26 07:27:00|MKR|1703575620|1411.0728369079|1411.3621978999|1409.9810844943|1410.0629601024
2023-12-26 07:28:00|MKR|1703575680|1409.9678809777|1412.0287215265|1409.8124586123|1412.0287215265
2023-12-26 07:29:00|MKR|1703575740|1411.9632684484|1412.4000331057|1411.6640524019|1412.0917765801
2023-12-26 07:30:00|MKR|1703575800|1412.1745250109|1412.8000014939|1412.0580440608|1412.3826820958
2023-12-26 07:31:00|MKR|1703575860|1412.3743104265|1413.0644999285|1412.1738092211|1412.5339018163
2023-12-26 07:32:00|MKR|1703575920|1412.9670851152|1413.7420043118|1412.9152597751|1413.2068325789
2023-12-26 07:33:00|MKR|1703575980|1413.0291155564|1414.2969413875|1413.0291155564|1413.5141219631
2023-12-26 07:34:00|MKR|1703576040|1413.5958710537|1414.0860501527|1413.1508824153|1414.0467517346
2023-12-26 07:35:00|MKR|1703576100|1413.5455338285|1414.0515219849|1413.2306851598|1414.0172754334
2023-12-26 07:36:00|MKR|1703576160|1414.093125165|1414.976066394|1413.7124148047|1414.8198844406
2023-12-26 07:37:00|MKR|1703576220|1414.8188300802|1415.1583090485|1414.6996133218|1415.094733134
2023-12-26 07:38:00|MKR|1703576280|1415.0508306455|1415.084653014|1414.0824972119|1414.0824972119
2023-12-26 07:39:00|MKR|1703576340|1414.2524052235|1417.9403957496|1414.2524052235|1417.4278956558
2023-12-26 07:40:00|MKR|1703576400|1417.4290541355|1418.5161685121|1417.2529713543|1417.2529713543
2023-12-26 07:41:00|MKR|1703576460|1417.27533554|1425.5026928899|1417.2686280215|1424.3817860245
2023-12-26 07:42:00|MKR|1703576520|1424.4099027761|1426.8971186441|1423.6468723295|1426.3860798567
2023-12-26 07:43:00|MKR|1703576580|1426.5467536111|1429.9370887452|1426.5467536111|1428.4383460968
2023-12-26 07:44:00|MKR|1703576640|1428.467073316|1431.3379802961|1428.467073316|1430.3174216763
2023-12-26 07:45:00|MKR|1703576700|1430.798965652|1432.2576233171|1429.8555062745|1429.8555062745
2023-12-26 07:46:00|MKR|1703576760|1429.2721244292|1432.0861493224|1428.385055964|1431.394787166
2023-12-26 07:47:00|MKR|1703576820|1432.0288166843|1432.9510197139|1430.9670096827|1432.9510197139
2023-12-26 07:48:00|MKR|1703576880|1433.0336592891|1433.9191917388|1432.3467326177|1433.36766363
2023-12-26 07:49:00|MKR|1703576940|1433.46796718|1434.2808227504|1432.9192432643|1433.3585977109
2023-12-26 07:50:00|MKR|1703577000|1433.2478093822|1434.8320307277|1433.0287923069|1434.4199710253
2023-12-26 07:51:00|MKR|1703577060|1433.9557197328|1436.6543744703|1433.9557197328|1436.1241567385
2023-12-26 07:52:00|MKR|1703577120|1436.201599693|1436.5228575135|1433.7370944997|1436.3163347819
2023-12-26 07:53:00|MKR|1703577180|1436.4933178941|1437.5578627347|1435.9727076667|1435.9727076667
2023-12-26 07:54:00|MKR|1703577240|1436.2224244617|1436.7511706417|1435.1994453389|1435.3361344605
2023-12-26 07:55:00|MKR|1703577300|1434.9214339173|1434.9214339173|1432.1994643018|1432.1994643018
2023-12-26 07:56:00|MKR|1703577360|1432.1969875149|1433.9562875457|1431.6936231783|1433.8043875901
2023-12-26 07:57:00|MKR|1703577420|1433.9832351163|1435.586508789|1433.9117689511|1435.5562533595
2023-12-26 07:58:00|MKR|1703577480|1435.3881561236|1435.3881561236|1429.7990541241|1430.0533538388
2023-12-26 07:59:00|MKR|1703577540|1429.9595299838|1429.9595299838|1428.0946394275|1428.0946394275
2023-12-26 08:00:00|MKR|1703577600|1428.0603287109|1428.0603287109|1426.1301117581|1426.3699225277
2023-12-26 08:01:00|MKR|1703577660|1426.3239977042|1428.2400792705|1426.1563193245|1426.4703067306
2023-12-26 08:02:00|MKR|1703577720|1426.5180663074|1428.2502182676|1425.1618291993|1428.2453535593
2023-12-26 08:03:00|MKR|1703577780|1428.6844943261|1431.1315071811|1428.6844943261|1430.3921764412
2023-12-26 08:04:00|MKR|1703577840|1430.4406893657|1430.4406893657|1427.8432450891|1427.8432450891
2023-12-26 08:05:00|MKR|1703577900|1427.827979985|1427.9462941655|1426.4412227952|1427.0519337903
2023-12-26 08:06:00|MKR|1703577960|1427.1434092832|1428.0448688722|1426.5006847215|1427.4281354207
2023-12-26 08:07:00|MKR|1703578020|1427.5774790813|1427.5774790813|1425.9722760654|1425.9722760654
2023-12-26 08:08:00|MKR|1703578080|1426.0635728572|1426.0635728572|1423.9714939357|1423.9714939357
2023-12-26 08:09:00|MKR|1703578140|1424.0029144539|1424.3181715681|1423.1178436647|1424.0953145249
2023-12-26 08:10:00|MKR|1703578200|1424.0127493671|1425.0214139319|1423.6604957654|1425.0214139319
2023-12-26 08:11:00|MKR|1703578260|1424.9456093815|1425.0373908706|1423.6871714381|1423.6871714381
2023-12-26 08:12:00|MKR|1703578320|1423.5752973568|1423.5752973568|1422.2098173606|1422.2098173606
2023-12-26 08:13:00|MKR|1703578380|1422.1148848789|1422.8915024976|1421.6015038708|1422.0460476124
2023-12-26 08:14:00|MKR|1703578440|1422.0613936747|1422.6690789183|1421.7155508506|1421.7157661252
2023-12-26 08:15:00|MKR|1703578500|1421.6246819592|1423.2724720571|1421.5564394858|1423.2724720571
2023-12-26 08:16:00|MKR|1703578560|1423.2821751089|1423.2821751089|1421.5489595104|1421.8204976096
2023-12-26 08:17:00|MKR|1703578620|1421.9293110276|1422.4475932389|1421.3213772304|1422.2038009241
2023-12-26 08:18:00|MKR|1703578680|1421.9433184269|1422.312660227|1421.7592550292|1422.230282672
2023-12-26 08:19:00|MKR|1703578740|1422.2084448802|1423.3257297823|1422.1057780238|1423.3169938835
2023-12-26 08:20:00|MKR|1703578800|1414.6677480959|1423.7758274266|1414.6677480959|1422.8350747292
2023-12-26 08:21:00|MKR|1703578860|1422.8513211855|1425.8605137006|1422.3707706375|1425.8605137006
2023-12-26 08:22:00|MKR|1703578920|1425.7292614203|1426.4220724437|1425.2996448587|1426.4220724437
2023-12-26 08:23:00|MKR|1703578980|1426.2972544864|1427.6555437042|1426.2972544864|1427.606710416
2023-12-26 08:24:00|MKR|1703579040|1427.6943652835|1427.7459740326|1426.4669362243|1426.6542582375
2023-12-26 08:25:00|MKR|1703579100|1426.7009549051|1427.0694325692|1426.2239013115|1426.2239013115
2023-12-26 08:26:00|MKR|1703579160|1426.3624553887|1427.2955799903|1426.2522713653|1427.1565405721
2023-12-26 08:27:00|MKR|1703579220|1427.1901257903|1427.1901257903|1423.4146558456|1424.4755897692
2023-12-26 08:28:00|MKR|1703579280|1423.8121551094|1424.008695487|1423.6833507443|1423.8438159755
2023-12-26 08:29:00|MKR|1703579340|1423.7423050318|1424.0393198004|1423.1562808986|1423.4185749899
2023-12-26 08:30:00|MKR|1703579400|1423.2630624713|1423.5028789315|1422.3690446681|1422.9949211523
2023-12-26 08:31:00|MKR|1703579460|1422.9141606597|1423.0711541625|1422.2944592175|1422.5113145221
2023-12-26 08:32:00|MKR|1703579520|1423.2244747489|1424.0649666767|1421.1713554293|1421.1713554293
2023-12-26 08:33:00|MKR|1703579580|1421.0914094289|1422.2648285655|1421.0233694634|1422.1353390644
2023-12-26 08:34:00|MKR|1703579640|1422.2521224838|1423.8773148452|1422.0607147492|1423.8563197252
2023-12-26 08:35:00|MKR|1703579700|1423.9729760454|1424.2615031421|1423.2947620116|1423.3713336678
2023-12-26 08:36:00|MKR|1703579760|1423.4309542851|1423.8945763368|1422.4051575215|1423.8945763368
2023-12-26 08:37:00|MKR|1703579820|1423.8543219781|1424.14800482|1423.5415412676|1424.0760955618
2023-12-26 08:38:00|MKR|1703579880|1424.2091764177|1424.708373929|1423.1037866658|1424.708373929
2023-12-26 08:39:00|MKR|1703579940|1424.6679775427|1424.8197362272|1423.8517193194|1424.4810756679
2023-12-26 08:40:00|MKR|1703580000|1424.5099605351|1424.6892268993|1424.1416965025|1424.2480182967
2023-12-26 08:41:00|MKR|1703580060|1424.1506265185|1424.686373399|1423.8308792265|1423.8677630108
2023-12-26 08:42:00|MKR|1703580120|1423.8139616351|1425.1131990542|1423.8139616351|1424.9814535044
2023-12-26 08:43:00|MKR|1703580180|1425.1045868671|1426.8323343021|1425.0370841713|1426.8297634862
2023-12-26 08:44:00|MKR|1703580240|1426.8391175701|1427.3203421961|1426.7360474378|1427.2134081082
2023-12-26 08:45:00|MKR|1703580300|1427.1739764347|1427.3339014021|1426.6826617208|1426.6826617208
2023-12-26 08:46:00|MKR|1703580360|1426.7555574875|1427.9558346514|1426.4922879465|1427.9558346514
2023-12-26 08:47:00|MKR|1703580420|1427.9084225143|1428.6364960607|1427.4226471951|1428.5275397468
2023-12-26 08:48:00|MKR|1703580480|1428.5517612285|1429.5873206406|1428.3724557982|1429.5873206406
2023-12-26 08:49:00|MKR|1703580540|1428.9089648233|1429.6072364083|1427.5073051155|1427.5073051155
2023-12-26 08:50:00|MKR|1703580600|1427.4794704872|1427.4794704872|1426.4645769036|1426.545848397
2023-12-26 08:51:00|MKR|1703580660|1426.664463751|1428.204717748|1426.3596601649|1428.204717748
2023-12-26 08:52:00|MKR|1703580720|1428.1016884358|1428.5366227243|1427.7531953638|1427.898704531
2023-12-26 08:53:00|MKR|1703580780|1427.9254559004|1427.9867310156|1426.9017290602|1426.9336649527
2023-12-26 08:54:00|MKR|1703580840|1426.8407490752|1427.272013652|1426.5987446228|1427.041746432
2023-12-26 08:55:00|MKR|1703580900|1427.0489493879|1428.1653115781|1427.0489493879|1427.9178730419
2023-12-26 08:56:00|MKR|1703580960|1427.5587648203|1428.3212015558|1427.4063010476|1427.8367893887
2023-12-26 08:57:00|MKR|1703581020|1427.6824035842|1428.6727317717|1427.6538725736|1428.6248103536
2023-12-26 08:58:00|MKR|1703581080|1428.502020883|1428.6493870681|1427.7922400268|1427.9861564608
2023-12-26 08:59:00|MKR|1703581140|1427.5845660543|1427.6766407675|1427.0157262622|1427.0664337571
2023-12-26 09:00:00|MKR|1703581200|1427.0946563084|1427.4990139916|1426.7462888007|1427.3250356856
2023-12-26 09:01:00|MKR|1703581260|1427.1544438059|1427.270840855|1425.8258492345|1426.6891489098
2023-12-26 09:02:00|MKR|1703581320|1426.7029863615|1427.491321101|1425.543555726|1426.9902427912
2023-12-26 09:03:00|MKR|1703581380|1427.0895090658|1428.1145370989|1426.7976960754|1427.6555098661
2023-12-26 09:04:00|MKR|1703581440|1427.5634199748|1428.1921524146|1427.5605238137|1427.612485886
2023-12-26 09:05:00|MKR|1703581500|1427.7143872568|1428.617961627|1427.6175645299|1428.0107072488
2023-12-26 09:06:00|MKR|1703581560|1427.7320322149|1427.9837609429|1427.2591109667|1427.867673693
2023-12-26 09:07:00|MKR|1703581620|1427.8405286235|1427.8405286235|1427.3599837453|1427.6609667623
2023-12-26 09:08:00|MKR|1703581680|1427.8341262304|1429.306597393|1427.3942900408|1429.306597393
2023-12-26 09:09:00|MKR|1703581740|1428.858352323|1430.1326479926|1428.858352323|1429.6654398923
2023-12-26 09:10:00|MKR|1703581800|1429.7102373696|1430.2378139032|1428.1286241337|1428.1286241337
2023-12-26 09:11:00|MKR|1703581860|1428.148054852|1428.4139710646|1427.7971351757|1428.3417236488
2023-12-26 09:12:00|MKR|1703581920|1428.0493732097|1428.1698214656|1427.2660797415|1428.1077012311
2023-12-26 09:13:00|MKR|1703581980|1428.017630404|1429.0154016198|1428.017630404|1428.4796463157
2023-12-26 09:14:00|MKR|1703582040|1428.4847780015|1429.0310352403|1428.2933639927|1428.5350252145
2023-12-26 09:15:00|MKR|1703582100|1428.6297500688|1429.2694303181|1428.2772603459|1428.5011685613
2023-12-26 09:16:00|MKR|1703582160|1428.5655886893|1430.0817213525|1428.5224513459|1429.9842697251
2023-12-26 09:17:00|MKR|1703582220|1429.9092524944|1430.1023125881|1429.3246920966|1430.1023125881
2023-12-26 09:18:00|MKR|1703582280|1429.983736439|1430.4071665841|1429.7764030812|1430.0404033
2023-12-26 09:19:00|MKR|1703582340|1429.7687707897|1430.9433905795|1429.7664255632|1430.9088234224
2023-12-26 09:20:00|MKR|1703582400|1430.8712740925|1431.5081242478|1430.6900433368|1431.0274834972
2023-12-26 09:21:00|MKR|1703582460|1430.9718473221|1431.2688313221|1429.3904017238|1429.8416937129
2023-12-26 09:22:00|MKR|1703582520|1429.8744046892|1430.9495069878|1429.8744046892|1430.8245310995
2023-12-26 09:23:00|MKR|1703582580|1430.9722121753|1431.7937900943|1430.7272264021|1431.750948242
2023-12-26 09:24:00|MKR|1703582640|1431.8138829379|1432.644886956|1431.7023840873|1432.3694029369
2023-12-26 09:25:00|MKR|1703582700|1432.578670898|1432.578670898|1430.2623431713|1430.6423373735
2023-12-26 09:26:00|MKR|1703582760|1430.8061259751|1430.9108551424|1430.1186462684|1430.3140475211
2023-12-26 09:27:00|MKR|1703582820|1430.2860439798|1430.762956786|1429.8631863324|1430.0338900324
2023-12-26 09:28:00|MKR|1703582880|1429.422519844|1430.469529562|1429.2900625103|1430.1123525576
2023-12-26 09:29:00|MKR|1703582940|1430.0931763219|1430.4834788547|1429.9984475532|1430.3874284783
2023-12-26 09:30:00|MKR|1703583000|1430.262051786|1432.0563349549|1430.0245723238|1431.7709293612
2023-12-26 09:31:00|MKR|1703583060|1431.2951758436|1431.2951758436|1430.5347894942|1431.0773561531
2023-12-26 09:32:00|MKR|1703583120|1431.0563985023|1431.1350233652|1429.9580072258|1429.9580072258
2023-12-26 09:33:00|MKR|1703583180|1429.5071205946|1431.9517509911|1429.4177726284|1431.9517509911
2023-12-26 09:34:00|MKR|1703583240|1431.9221905017|1432.7018338569|1431.6136026085|1432.537016168
2023-12-26 09:35:00|MKR|1703583300|1432.5924989814|1434.4331616178|1432.5924989814|1434.4116432785
2023-12-26 09:36:00|MKR|1703583360|1434.3233119259|1434.6724212274|1433.4408146252|1434.1474296924
2023-12-26 09:37:00|MKR|1703583420|1434.1758961409|1435.0675772783|1434.155300425|1434.5331732393
2023-12-26 09:38:00|MKR|1703583480|1434.5238474093|1434.5238474093|1433.396560754|1433.9543680171
2023-12-26 09:39:00|MKR|1703583540|1434.0645157876|1434.9799974418|1433.8247853329|1434.1289369019
2023-12-26 09:40:00|MKR|1703583600|1434.1513516874|1434.5000866117|1433.0885786619|1433.0885786619
2023-12-26 09:41:00|MKR|1703583660|1432.9747830872|1433.4008953251|1430.8735946025|1430.8735946025
2023-12-26 09:42:00|MKR|1703583720|1430.7127979892|1430.7160102191|1429.9260784069|1430.3274253915
2023-12-26 09:43:00|MKR|1703583780|1430.3186734757|1430.329444957|1427.4450583969|1428.0030477189
2023-12-26 09:44:00|MKR|1703583840|1427.8253266438|1427.8253266438|1424.9515816093|1425.0256473926
2023-12-26 09:45:00|MKR|1703583900|1425.3693994142|1426.1032893324|1424.8501386676|1425.4473175351
2023-12-26 09:46:00|MKR|1703583960|1425.4094295259|1427.2646141505|1422.6668862525|1426.550068792
2023-12-26 09:47:00|MKR|1703584020|1426.6754727691|1428.4183787825|1426.3898063818|1428.4183787825
2023-12-26 09:48:00|MKR|1703584080|1428.5285263949|1428.6914062886|1427.1689134778|1428.6084645864
2023-12-26 09:49:00|MKR|1703584140|1428.4656385638|1428.6216535918|1425.4001046043|1426.5914055163
2023-12-26 09:50:00|MKR|1703584200|1427.2161107248|1429.9569887464|1427.1546781821|1429.1268640308
2023-12-26 09:51:00|MKR|1703584260|1429.1781446462|1430.8203412176|1428.9240358612|1429.7098691438
2023-12-26 09:52:00|MKR|1703584320|1429.6550613402|1430.2881370635|1429.1954824252|1430.2531005124
2023-12-26 09:53:00|MKR|1703584380|1429.8196043348|1431.1250770154|1429.8196043348|1430.8342153945
2023-12-26 09:54:00|MKR|1703584440|1430.8849398014|1431.3281965809|1428.8628676381|1428.9296512859
2023-12-26 09:55:00|MKR|1703584500|1429.8543666906|1429.8543666906|1428.6326297917|1429.1193884572
2023-12-26 09:56:00|MKR|1703584560|1429.1178521153|1429.1178521153|1427.3361166048|1427.4317787487
2023-12-26 09:57:00|MKR|1703584620|1427.3813954967|1428.4908414225|1426.9054427391|1428.3797975188
2023-12-26 09:58:00|MKR|1703584680|1428.3495502912|1428.3495502912|1427.2473750696|1427.6638108008
2023-12-26 09:59:00|MKR|1703584740|1427.6376981187|1429.7445728619|1427.0575452233|1429.0621256077
2023-12-26 10:00:00|MKR|1703584800|1429.1866150357|1430.8961554251|1429.041017946|1429.9772685109
2023-12-26 10:01:00|MKR|1703584860|1429.8515161|1431.4347415981|1429.8515161|1431.3841439498
2023-12-26 10:02:00|MKR|1703584920|1431.4494481395|1432.4398675018|1431.0624905715|1431.0724332526
2023-12-26 10:03:00|MKR|1703584980|1431.0280314783|1432.2467568591|1430.8747219388|1432.0297681852
2023-12-26 10:04:00|MKR|1703585040|1432.1784543321|1432.1784543321|1430.8619573072|1431.2143437031
2023-12-26 10:05:00|MKR|1703585100|1431.2518063941|1432.6758101845|1431.0773911974|1432.2829347559
2023-12-26 10:06:00|MKR|1703585160|1432.2918406392|1433.6540775015|1432.0709854753|1433.1710994525
2023-12-26 10:07:00|MKR|1703585220|1433.1501768123|1434.736462327|1433.059517302|1434.0830810522
2023-12-26 10:08:00|MKR|1703585280|1434.1443932491|1434.5065501313|1433.6927168499|1433.8125402446
2023-12-26 10:09:00|MKR|1703585340|1434.2267813118|1434.9667796018|1433.7893302742|1434.3759888299
2023-12-26 10:10:00|MKR|1703585400|1434.4075266655|1434.8192881271|1434.0739450709|1434.7102521147
2023-12-26 10:11:00|MKR|1703585460|1434.7405620147|1435.0346432111|1434.1662334991|1434.8920412479
2023-12-26 10:12:00|MKR|1703585520|1434.8209436523|1434.8209436523|1434.1647899541|1434.1647899541
2023-12-26 10:13:00|MKR|1703585580|1434.2772798995|1435.0124404455|1434.027193937|1434.7562323811
2023-12-26 10:14:00|MKR|1703585640|1434.4118718664|1435.0088303263|1434.0964305891|1434.6776575694
2023-12-26 10:15:00|MKR|1703585700|1434.672491601|1434.9686789471|1434.4217552359|1434.8690398699
2023-12-26 10:16:00|MKR|1703585760|1434.9153430274|1435.0683159233|1434.6143667247|1434.7832839485
2023-12-26 10:17:00|MKR|1703585820|1434.7371158791|1435.3423589342|1434.6903372713|1435.2088664899
2023-12-26 10:18:00|MKR|1703585880|1435.2161157763|1435.4702613296|1434.7029609455|1434.7203273152
2023-12-26 10:19:00|MKR|1703585940|1434.463450714|1434.9535572997|1434.3349428068|1434.5574057542
2023-12-26 10:20:00|MKR|1703586000|1434.6968401887|1435.560430319|1434.5426950587|1435.0049647677
2023-12-26 10:21:00|MKR|1703586060|1434.9477933309|1434.9556262429|1433.9834608816|1434.1746970406
2023-12-26 10:22:00|MKR|1703586120|1434.0764708706|1434.3764423018|1433.6072516109|1434.3764423018
2023-12-26 10:23:00|MKR|1703586180|1434.1547727265|1434.5210003435|1433.7517311209|1434.100124734
2023-12-26 10:24:00|MKR|1703586240|1433.9709797956|1434.9021056573|1433.8629467277|1434.8561855555
2023-12-26 10:25:00|MKR|1703586300|1434.9346003595|1435.5736490957|1434.9213360832|1435.0137093292
2023-12-26 10:26:00|MKR|1703586360|1435.0106731631|1435.8385142925|1434.5017309915|1435.3920707457
2023-12-26 10:27:00|MKR|1703586420|1435.4046115407|1437.7255082769|1435.4046115407|1437.3630287231
2023-12-26 10:28:00|MKR|1703586480|1437.4001508723|1437.4693043071|1436.4748163239|1436.5918047629
2023-12-26 10:29:00|MKR|1703586540|1436.7356109433|1437.0950917156|1436.0346170628|1436.0898205179
2023-12-26 10:30:00|MKR|1703586600|1436.293790678|1437.5602317661|1435.9429714327|1437.2872222117
2023-12-26 10:31:00|MKR|1703586660|1437.2617052864|1438.0876689696|1436.3775366426|1436.4936417824
2023-12-26 10:32:00|MKR|1703586720|1436.4974838458|1436.9772328616|1435.6381827734|1435.7600738332
2023-12-26 10:33:00|MKR|1703586780|1435.6448332933|1435.6448332933|1434.2765312268|1434.9561401322
2023-12-26 10:34:00|MKR|1703586840|1434.8125250425|1435.4589257399|1434.7693629127|1435.3843817624
2023-12-26 10:35:00|MKR|1703586900|1435.500126996|1435.6209265219|1434.7995821761|1435.0546390215
2023-12-26 10:36:00|MKR|1703586960|1435.129159917|1436.1805984318|1434.9319917959|1435.7504243376
2023-12-26 10:37:00|MKR|1703587020|1435.7500104611|1436.2796801725|1434.6255578387|1434.6292955807
2023-12-26 10:38:00|MKR|1703587080|1434.5126625983|1434.6875941907|1433.6648968408|1433.7613041323
2023-12-26 10:39:00|MKR|1703587140|1433.7341042906|1434.2609431135|1433.0175809957|1433.6976796577
2023-12-26 10:40:00|MKR|1703587200|1433.6884294129|1433.9544367719|1433.3221828307|1433.9544367719
2023-12-26 10:41:00|MKR|1703587260|1433.969023712|1434.0315429957|1433.1945850243|1433.2520210127
2023-12-26 10:42:00|MKR|1703587320|1433.1543503759|1433.6705499752|1431.9908836289|1433.2147163587
2023-12-26 10:43:00|MKR|1703587380|1433.101949049|1434.1425474445|1432.923305802|1433.2655077199
2023-12-26 10:44:00|MKR|1703587440|1433.0688778172|1434.509811718|1433.0688778172|1434.3669049855
2023-12-26 10:45:00|MKR|1703587500|1434.387014891|1434.4730437764|1433.7278434035|1434.2268770317
2023-12-26 10:46:00|MKR|1703587560|1434.4164488457|1434.8074263586|1433.7154687324|1434.2405672476
2023-12-26 10:47:00|MKR|1703587620|1434.2630639931|1434.8281530541|1434.1129416226|1434.5987633145
2023-12-26 10:48:00|MKR|1703587680|1434.776277214|1434.776277214|1433.756607406|1434.1394386477
2023-12-26 10:49:00|MKR|1703587740|1434.1308106438|1434.6055561922|1433.4144804372|1434.6055561922
2023-12-26 10:50:00|MKR|1703587800|1434.4854901026|1435.3754932857|1434.1785503172|1434.6814164303
2023-12-26 10:51:00|MKR|1703587860|1434.7138595263|1434.8256808858|1433.5577539449|1433.9779288876
2023-12-26 10:52:00|MKR|1703587920|1433.9786238621|1434.5576737076|1433.7544994977|1434.5576737076
2023-12-26 10:53:00|MKR|1703587980|1434.5963751621|1436.2875596367|1434.0501775602|1436.232240931
2023-12-26 10:54:00|MKR|1703588040|1435.9131498675|1436.3111623838|1435.4305500682|1436.2853987896
2023-12-26 10:55:00|MKR|1703588100|1436.1822159449|1437.281457665|1435.9881244994|1436.0707968136
2023-12-26 10:56:00|MKR|1703588160|1436.0973853627|1437.728882718|1436.000245147|1437.728882718
2023-12-26 10:57:00|MKR|1703588220|1437.7284270456|1438.4285656226|1437.0852731575|1438.415272452
2023-12-26 10:58:00|MKR|1703588280|1438.389727964|1438.5369910939|1437.8088543117|1438.1593304292
2023-12-26 10:59:00|MKR|1703588340|1437.8938111741|1438.0963757457|1437.2885239883|1437.2885239883
2023-12-26 11:00:00|MKR|1703588400|1437.3742378265|1437.8827865273|1437.0490651852|1437.1547892084
2023-12-26 11:01:00|MKR|1703588460|1437.0745378955|1438.4292332174|1437.0745378955|1438.2070774124
2023-12-26 11:02:00|MKR|1703588520|1438.2105352979|1438.2717563062|1436.6342481691|1436.6411698413
2023-12-26 11:03:00|MKR|1703588580|1436.6405491558|1437.3971033257|1436.622102047|1436.7756694261
2023-12-26 11:04:00|MKR|1703588640|1436.7985777938|1438.9390952048|1436.7985777938|1438.9390952048
2023-12-26 11:05:00|MKR|1703588700|1438.7224719757|1439.0187194056|1438.3857826729|1438.9618403668
2023-12-26 11:06:00|MKR|1703588760|1438.9140681741|1438.9427662895|1437.9538801579|1438.2670569942
2023-12-26 11:07:00|MKR|1703588820|1438.2648875646|1438.3086478871|1437.323544997|1437.8923827833
2023-12-26 11:08:00|MKR|1703588880|1437.8707982112|1437.9137976715|1437.0835472028|1437.5641363554
2023-12-26 11:09:00|MKR|1703588940|1437.5363280092|1437.6315625392|1436.9483277867|1437.53716195
2023-12-26 11:10:00|MKR|1703589000|1437.4665940307|1437.4665940307|1436.6751158874|1436.851022072
2023-12-26 11:11:00|MKR|1703589060|1436.9361229647|1437.3832736964|1436.7358416522|1437.3832736964
2023-12-26 11:12:00|MKR|1703589120|1437.3244940061|1437.6813614111|1436.5116892537|1436.589915759
2023-12-26 11:13:00|MKR|1703589180|1436.607914272|1436.6163269702|1435.1406463014|1435.1406463014
2023-12-26 11:14:00|MKR|1703589240|1435.5997086638|1435.7837458481|1434.2504854024|1434.255552675
2023-12-26 11:15:00|MKR|1703589300|1434.2670568382|1435.8290470121|1433.9049479738|1435.8290470121
2023-12-26 11:16:00|MKR|1703589360|1436.395566052|1438.4589295144|1436.1612445567|1438.2792201329
2023-12-26 11:17:00|MKR|1703589420|1438.1244488557|1438.4043290485|1437.6738036252|1438.3755567067
2023-12-26 11:18:00|MKR|1703589480|1438.5725101675|1439.3225306025|1438.4863600292|1439.078062414
2023-12-26 11:19:00|MKR|1703589540|1439.672033156|1440.1087632936|1439.1560351055|1440.0467224192
2023-12-26 11:20:00|MKR|1703589600|1439.8634682499|1440.5323052275|1439.805601137|1440.1880958791
2023-12-26 11:21:00|MKR|1703589660|1440.1819508444|1440.920852006|1439.8298132573|1440.6168027088
2023-12-26 11:22:00|MKR|1703589720|1440.7143780066|1443.3170511969|1440.7143780066|1442.1945836806
2023-12-26 11:23:00|MKR|1703589780|1442.1381579587|1443.8371163945|1441.9904112041|1443.1936474012
2023-12-26 11:24:00|MKR|1703589840|1443.3565139688|1444.8196900655|1442.9694700774|1443.4438030514
2023-12-26 11:25:00|MKR|1703589900|1443.0521919732|1444.2312319863|1443.0521919732|1443.8110460503
2023-12-26 11:26:00|MKR|1703589960|1443.8123246822|1444.027335161|1443.0704083867|1443.3818346904
2023-12-26 11:27:00|MKR|1703590020|1443.2771091179|1443.4031733425|1441.6197302768|1441.6197302768
2023-12-26 11:28:00|MKR|1703590080|1441.6198433075|1442.5879831498|1441.6198433075|1442.2714647647
2023-12-26 11:29:00|MKR|1703590140|1442.2374906272|1443.6693577667|1442.1658953812|1443.1334731449
2023-12-26 11:30:00|MKR|1703590200|1443.1453833479|1444.6065262932|1443.0806989312|1444.4655418585
2023-12-26 11:31:00|MKR|1703590260|1444.5091919338|1446.2493200788|1444.3474336327|1445.8731417389
2023-12-26 11:32:00|MKR|1703590320|1446.0000374566|1446.7996437478|1445.8806877738|1446.6270341794
2023-12-26 11:33:00|MKR|1703590380|1446.9911589349|1447.8564395692|1446.8743255559|1447.3746110014
2023-12-26 11:34:00|MKR|1703590440|1447.5060942637|1447.5060942637|1445.3920033061|1446.1206696476
2023-12-26 11:35:00|MKR|1703590500|1445.8682743604|1447.2997711736|1445.8278784311|1446.6514993646
2023-12-26 11:36:00|MKR|1703590560|1446.255619657|1446.255619657|1441.9505386365|1441.9505386365
2023-12-26 11:37:00|MKR|1703590620|1441.9655075745|1442.5209240887|1440.7124632901|1440.9330350883
2023-12-26 11:38:00|MKR|1703590680|1440.7965065303|1444.2346918616|1440.7965065303|1444.2346918616
2023-12-26 11:39:00|MKR|1703590740|1444.1381785274|1444.2258277822|1443.1134080602|1443.734747478
2023-12-26 11:40:00|MKR|1703590800|1443.816867873|1444.396854479|1443.7655153634|1444.0079525433
2023-12-26 11:41:00|MKR|1703590860|1443.6101809826|1445.9031027282|1443.4984522913|1445.8636794448
2023-12-26 11:42:00|MKR|1703590920|1445.4478843393|1446.5411087585|1445.2034278779|1446.1229154557
2023-12-26 11:43:00|MKR|1703590980|1446.0313253471|1446.8875899976|1445.7880339926|1446.8875899976
2023-12-26 11:44:00|MKR|1703591040|1446.835625035|1447.0571383603|1446.1441877825|1446.3577193028
2023-12-26 11:45:00|MKR|1703591100|1446.3352778153|1447.4810445555|1445.7908862974|1447.3566077095
2023-12-26 11:46:00|MKR|1703591160|1447.3655432746|1447.9331603883|1446.4872310933|1447.9331603883
2023-12-26 11:47:00|MKR|1703591220|1447.8682254048|1448.7067632466|1447.8682254048|1448.7067632466
2023-12-26 11:48:00|MKR|1703591280|1448.1761656825|1448.3167472385|1447.5730988131|1447.6617973078
2023-12-26 11:49:00|MKR|1703591340|1447.738391784|1448.7316057987|1447.5920390926|1448.2892631793
2023-12-26 11:50:00|MKR|1703591400|1448.2006011118|1448.5077980864|1448.0876206261|1448.1804714565
2023-12-26 11:51:00|MKR|1703591460|1447.6349199376|1447.8605749276|1445.9003596855|1446.5650808797
2023-12-26 11:52:00|MKR|1703591520|1446.5487581221|1446.9528876415|1445.1860232787|1446.4259239767
2023-12-26 11:53:00|MKR|1703591580|1446.3724073989|1449.6348799755|1446.3724073989|1449.5209006736
2023-12-26 11:54:00|MKR|1703591640|1449.5903695321|1449.8113699282|1449.1371292522|1449.4057987665
2023-12-26 11:55:00|MKR|1703591700|1448.8243715229|1449.5672421599|1448.0257995428|1448.66207208
2023-12-26 11:56:00|MKR|1703591760|1448.7689461994|1448.8628852366|1447.0374580012|1448.7909261476
2023-12-26 11:57:00|MKR|1703591820|1449.1103883458|1451.1750025409|1449.1103883458|1450.3077128305
2023-12-26 11:58:00|MKR|1703591880|1450.2494978849|1451.0141535584|1450.1047377257|1450.7026604377
2023-12-26 11:59:00|MKR|1703591940|1450.5666121278|1450.5666121278|1448.6261518896|1448.7513171263
2023-12-26 12:00:00|MKR|1703592000|1448.7287184197|1448.7287184197|1447.3115113246|1447.8128211039
2023-12-26 12:01:00|MKR|1703592060|1447.7677246303|1450.9731455862|1447.5967565788|1450.9380595137
2023-12-26 12:02:00|MKR|1703592120|1450.5732326046|1451.9870270056|1450.5732326046|1451.9870270056
2023-12-26 12:03:00|MKR|1703592180|1451.8214028885|1452.1020157148|1450.5333041937|1451.4057797841
2023-12-26 12:04:00|MKR|1703592240|1451.1324376061|1452.4917102769|1451.1324376061|1452.1715790808
2023-12-26 12:05:00|MKR|1703592300|1452.1992739998|1453.4916991185|1451.8008639844|1453.3319419935
2023-12-26 12:06:00|MKR|1703592360|1453.3529608771|1453.5197426913|1451.6421048396|1451.6421048396
2023-12-26 12:07:00|MKR|1703592420|1451.491001798|1452.7442262105|1450.9418486283|1451.776408922
2023-12-26 12:08:00|MKR|1703592480|1451.9217487333|1453.8384972582|1451.8221218504|1453.1895648933
2023-12-26 12:09:00|MKR|1703592540|1452.7308472238|1453.2549008309|1450.9745267803|1450.9745267803
2023-12-26 12:10:00|MKR|1703592600|1451.5051000722|1451.6126394017|1449.8429944758|1449.8429944758
2023-12-26 12:11:00|MKR|1703592660|1450.3063891248|1450.3063891248|1447.9890888082|1449.0635405962
2023-12-26 12:12:00|MKR|1703592720|1448.339397085|1448.339397085|1446.8865751962|1447.0668192503
2023-12-26 12:13:00|MKR|1703592780|1446.8034193185|1446.8034193185|1445.8044123547|1446.2303705532
2023-12-26 12:14:00|MKR|1703592840|1446.6362745002|1448.2664591623|1446.6362745002|1447.7005519761
2023-12-26 12:15:00|MKR|1703592900|1447.713921193|1449.111868975|1447.6543809019|1448.9999523099
2023-12-26 12:16:00|MKR|1703592960|1448.7194103826|1449.7226866348|1448.5824475367|1449.4068300591
2023-12-26 12:17:00|MKR|1703593020|1449.3709460363|1449.9656332758|1448.9076147647|1449.9656332758
2023-12-26 12:18:00|MKR|1703593080|1449.85166769|1451.534318055|1449.5460362729|1451.534318055
2023-12-26 12:19:00|MKR|1703593140|1451.5484775143|1451.5985464694|1450.5663960238|1450.5995803257
2023-12-26 12:20:00|MKR|1703593200|1450.5951953511|1450.6030622034|1448.971020718|1450.0428178092
2023-12-26 12:21:00|MKR|1703593260|1449.9996733096|1450.0570151663|1448.7020303984|1448.7020303984
2023-12-26 12:22:00|MKR|1703593320|1448.8139831256|1449.216779987|1448.2204858664|1448.5575378755
2023-12-26 12:23:00|MKR|1703593380|1448.5363559558|1449.3788340851|1448.5363559558|1449.3752735684
2023-12-26 12:24:00|MKR|1703593440|1449.2894181957|1449.5182072944|1448.6397562539|1449.5182072944
2023-12-26 12:25:00|MKR|1703593500|1449.378172787|1450.1865178108|1449.3267346446|1450.1156821968
2023-12-26 12:26:00|MKR|1703593560|1450.0735662763|1450.7925477305|1449.9546054612|1450.7925477305
2023-12-26 12:27:00|MKR|1703593620|1450.7820720251|1450.9105464166|1449.6567055929|1449.6644520713
2023-12-26 12:28:00|MKR|1703593680|1449.6155118571|1450.6472817778|1449.5715771106|1450.2008635427
2023-12-26 12:29:00|MKR|1703593740|1450.1774751653|1450.6513725515|1449.1469774849|1449.6854166315
2023-12-26 12:30:00|MKR|1703593800|1449.7567814952|1449.7567814952|1448.95706592|1449.5928315664
2023-12-26 12:31:00|MKR|1703593860|1450.027536761|1450.1323048331|1449.0675392581|1449.3859189601
2023-12-26 12:32:00|MKR|1703593920|1449.4446500476|1449.4446500476|1448.3099865156|1448.7553098206
2023-12-26 12:33:00|MKR|1703593980|1448.8338152568|1448.9479301214|1447.4557486772|1447.4557486772
2023-12-26 12:34:00|MKR|1703594040|1447.37250351|1449.4925086217|1447.235446076|1449.4925086217
2023-12-26 12:35:00|MKR|1703594100|1449.5312959972|1449.8637947502|1449.4382823823|1449.8145198223
2023-12-26 12:36:00|MKR|1703594160|1449.3122370388|1449.3820804951|1448.7636010559|1449.0918444666
2023-12-26 12:37:00|MKR|1703594220|1449.0215377087|1449.1396102231|1447.1967992465|1447.1993210436
2023-12-26 12:38:00|MKR|1703594280|1447.1680649171|1447.2345700936|1446.1948599469|1447.1716854955
2023-12-26 12:39:00|MKR|1703594340|1447.1819996334|1447.831568075|1446.8438912003|1447.4363542139
2023-12-26 12:40:00|MKR|1703594400|1447.4009825493|1448.3028548406|1447.4009825493|1448.2900026194
2023-12-26 12:41:00|MKR|1703594460|1448.1158850406|1448.1354708879|1447.185726792|1447.7759847784
2023-12-26 12:42:00|MKR|1703594520|1447.6401479024|1447.8981927448|1445.9271153586|1446.6321649153
2023-12-26 12:43:00|MKR|1703594580|1446.7349062968|1446.7349062968|1445.9123303018|1446.3593794659
2023-12-26 12:44:00|MKR|1703594640|1445.8309426555|1446.514823029|1445.711302163|1446.012836357
2023-12-26 12:45:00|MKR|1703594700|1446.0500998534|1446.6791058802|1445.9143004154|1446.0188295149
2023-12-26 12:46:00|MKR|1703594760|1446.0193710039|1447.5806970937|1445.5836503116|1447.5470695567
2023-12-26 12:47:00|MKR|1703594820|1447.5602453711|1448.8711009258|1447.360216397|1448.7983504648
2023-12-26 12:48:00|MKR|1703594880|1448.8303846931|1450.9035382425|1448.8303846931|1450.0978914323
2023-12-26 12:49:00|MKR|1703594940|1450.6737160088|1450.923304207|1449.3363750216|1449.3363750216
2023-12-26 12:50:00|MKR|1703595000|1449.3415756997|1449.8777393128|1449.1137102544|1449.1386769231
2023-12-26 12:51:00|MKR|1703595060|1449.1319263141|1449.4878370391|1448.5099001488|1448.8030015492
2023-12-26 12:52:00|MKR|1703595120|1448.9059423962|1448.9059423962|1447.4985406782|1447.9320162704
2023-12-26 12:53:00|MKR|1703595180|1447.8342730556|1447.9821480877|1446.8116074347|1447.2845005062
2023-12-26 12:54:00|MKR|1703595240|1447.292748505|1447.292748505|1446.0437338911|1446.5975701953
2023-12-26 12:55:00|MKR|1703595300|1446.5566336657|1446.6725620207|1445.9235504025|1446.5337585398
2023-12-26 12:56:00|MKR|1703595360|1446.4722557564|1447.2403232201|1445.7920533188|1445.8271076806
2023-12-26 12:57:00|MKR|1703595420|1445.7893829075|1446.3897019348|1445.7893829075|1446.3509871306
2023-12-26 12:58:00|MKR|1703595480|1445.784705495|1446.7914918224|1445.6958698958|1445.7870805285
2023-12-26 12:59:00|MKR|1703595540|1445.777980159|1446.4489602773|1445.3019105744|1445.3019105744
2023-12-26 13:00:00|MKR|1703595600|1445.4816080787|1446.9114042901|1445.2231013629|1445.8979121503
2023-12-26 13:01:00|MKR|1703595660|1445.8003701858|1445.9591063426|1444.275389516|1444.8335369857
2023-12-26 13:02:00|MKR|1703595720|1445.0883288539|1445.0883288539|1444.0975248011|1444.725779947
2023-12-26 13:03:00|MKR|1703595780|1444.7136698705|1445.0296324251|1444.4971097102|1444.5913333537
2023-12-26 13:04:00|MKR|1703595840|1444.4669202513|1444.4669202513|1443.8834410217|1444.4164370564
2023-12-26 13:05:00|MKR|1703595900|1444.3014994599|1444.4865777207|1443.7066016124|1443.7066016124
2023-12-26 13:06:00|MKR|1703595960|1443.6779151725|1444.1916124469|1443.5267102763|1443.8495008804
2023-12-26 13:07:00|MKR|1703596020|1443.8635522509|1444.244068292|1443.6436789345|1443.8453180536
2023-12-26 13:08:00|MKR|1703596080|1443.3597130943|1443.9054922023|1442.4337284251|1443.0164366255
2023-12-26 13:09:00|MKR|1703596140|1443.0193476243|1443.2875603227|1441.877687316|1441.877687316
2023-12-26 13:10:00|MKR|1703596200|1441.8760033876|1442.8978755283|1441.8760033876|1442.5407480646
2023-12-26 13:11:00|MKR|1703596260|1442.6043974801|1443.178930035|1442.4835680444|1442.5349547012
2023-12-26 13:12:00|MKR|1703596320|1442.9212040225|1443.4608630708|1442.4002330505|1443.4070536701
2023-12-26 13:13:00|MKR|1703596380|1443.5183758359|1444.4424123852|1443.2886178286|1444.0542881561
2023-12-26 13:14:00|MKR|1703596440|1443.7101630156|1444.2780449054|1443.4226873413|1444.1597948877
2023-12-26 13:15:00|MKR|1703596500|1444.0517086128|1444.2022200449|1443.3787864822|1443.5627168157
2023-12-26 13:16:00|MKR|1703596560|1443.5671925192|1443.8367051022|1442.5238409774|1443.8367051022
2023-12-26 13:17:00|MKR|1703596620|1443.6677810682|1444.6935681532|1443.4688130675|1444.12431186
2023-12-26 13:18:00|MKR|1703596680|1443.4046074894|1443.768168382|1443.0929740524|1443.1686833768
2023-12-26 13:19:00|MKR|1703596740|1443.2534684382|1443.2534684382|1442.4297986336|1442.4297986336
2023-12-26 13:20:00|MKR|1703596800|1442.6273932732|1442.7795525593|1441.8187999636|1442.4362872815
2023-12-26 13:21:00|MKR|1703596860|1442.302490522|1445.2956081202|1441.4583400486|1441.9607221721
2023-12-26 13:22:00|MKR|1703596920|1441.9667097141|1442.8494395498|1441.88477952|1441.9578820015
2023-12-26 13:23:00|MKR|1703596980|1441.9087177624|1442.3840061051|1441.3049784029|1441.4631029899
2023-12-26 13:24:00|MKR|1703597040|1441.8613708777|1442.199274337|1441.3745878872|1441.3745878872
2023-12-26 13:25:00|MKR|1703597100|1441.3718544731|1441.3718544731|1440.2838282481|1440.7156926257
2023-12-26 13:26:00|MKR|1703597160|1440.6648279104|1441.1956695235|1440.2389048308|1441.0532655446
2023-12-26 13:27:00|MKR|1703597220|1441.1315099878|1442.1471455774|1441.0676376769|1441.5377983224
2023-12-26 13:28:00|MKR|1703597280|1441.4300914801|1441.513826602|1439.3520595755|1439.5402008101
2023-12-26 13:29:00|MKR|1703597340|1439.6440137764|1440.1343992802|1438.7689038805|1440.0325110343
2023-12-26 13:30:00|MKR|1703597400|1440.7085320256|1442.886437409|1440.7085320256|1442.6250073857
2023-12-26 13:31:00|MKR|1703597460|1442.6308296507|1443.6644819726|1442.5073769182|1442.9174601583
2023-12-26 13:32:00|MKR|1703597520|1442.9778336726|1444.1731557301|1442.8972309001|1443.0043733156
2023-12-26 13:33:00|MKR|1703597580|1442.9841590937|1443.5110321197|1442.4827466159|1443.3617376164
2023-12-26 13:34:00|MKR|1703597640|1443.2429427529|1443.8003368205|1434.184738649|1442.4404562819
2023-12-26 13:35:00|MKR|1703597700|1442.429060939|1442.8431310911|1442.3112068612|1442.5320234064
2023-12-26 13:36:00|MKR|1703597760|1442.7141342869|1442.9347929288|1442.3031351586|1442.9326695236
2023-12-26 13:37:00|MKR|1703597820|1442.9163287168|1443.4878163097|1442.7422405774|1443.3549680285
2023-12-26 13:38:00|MKR|1703597880|1443.4828579308|1444.9785780051|1443.2075317684|1444.9477629744
2023-12-26 13:39:00|MKR|1703597940|1444.9301904193|1445.9009874665|1444.8165529751|1445.5833789237
2023-12-26 13:40:00|MKR|1703598000|1445.8316823589|1448.3063888625|1445.5121600199|1448.3063888625
2023-12-26 13:41:00|MKR|1703598060|1448.2152374344|1448.2506701943|1446.9456168846|1448.0196231881
2023-12-26 13:42:00|MKR|1703598120|1448.030552658|1450.1718088858|1448.030552658|1449.934950622
2023-12-26 13:43:00|MKR|1703598180|1449.9148565111|1449.9148565111|1448.7340757357|1449.6143216399
2023-12-26 13:44:00|MKR|1703598240|1449.4384547252|1449.6070723269|1448.3340651431|1449.3281292744
2023-12-26 13:45:00|MKR|1703598300|1449.2571898497|1449.4820042168|1449.1216773247|1449.3326124456
2023-12-26 13:46:00|MKR|1703598360|1449.1700157068|1449.8886623611|1448.7567903075|1449.3275015742
2023-12-26 13:47:00|MKR|1703598420|1449.3605705146|1450.5653096327|1449.2747941061|1450.2401830756
2023-12-26 13:48:00|MKR|1703598480|1450.3281406033|1450.8688568395|1449.9376178996|1450.2087032184
2023-12-26 13:49:00|MKR|1703598540|1450.2762089748|1451.3136883828|1449.8510396741|1450.8173613399
2023-12-26 13:50:00|MKR|1703598600|1450.8561173304|1451.8602296707|1450.753611301|1450.9230415152
2023-12-26 13:51:00|MKR|1703598660|1450.7268721155|1452.4519380805|1450.7268721155|1452.0034968097
2023-12-26 13:52:00|MKR|1703598720|1452.0964294217|1452.5135730233|1451.5247298784|1452.0241575341
2023-12-26 13:53:00|MKR|1703598780|1451.989505501|1454.9743141529|1451.989505501|1454.4756516788
2023-12-26 13:54:00|MKR|1703598840|1454.3931829439|1455.0792406715|1454.3573203454|1454.3573203454
2023-12-26 13:55:00|MKR|1703598900|1455.0445513409|1455.2865064069|1454.321449189|1454.321449189
2023-12-26 13:56:00|MKR|1703598960|1453.6735339115|1453.8617177187|1452.2834166589|1452.8018476257
2023-12-26 13:57:00|MKR|1703599020|1452.9000522006|1454.3311844619|1452.9000522006|1454.3311844619
2023-12-26 13:58:00|MKR|1703599080|1454.2637369976|1455.1168826825|1453.1505722878|1455.1168826825
2023-12-26 13:59:00|MKR|1703599140|1454.5137126227|1456.3754481535|1454.4232013673|1456.3754481535
2023-12-26 14:00:00|MKR|1703599200|1456.2606052234|1456.6721731653|1454.3399004536|1454.9105724149
2023-12-26 14:01:00|MKR|1703599260|1454.8658472242|1454.8658472242|1453.7913646424|1453.80072768
2023-12-26 14:02:00|MKR|1703599320|1453.8073037522|1454.2332977463|1453.2905329437|1453.676048253
2023-12-26 14:03:00|MKR|1703599380|1453.6915461331|1454.8639877214|1453.6688012253|1453.7832514297
2023-12-26 14:04:00|MKR|1703599440|1454.1448785338|1454.7694237542|1453.8817456031|1454.7286577229
2023-12-26 14:05:00|MKR|1703599500|1454.792777317|1455.3821993375|1453.4088954237|1453.7322662026
2023-12-26 14:06:00|MKR|1703599560|1453.7141437607|1455.0324515166|1453.5382554596|1453.9009872855
2023-12-26 14:07:00|MKR|1703599620|1453.9858328903|1454.56409384|1453.0842489505|1454.15729088
2023-12-26 14:08:00|MKR|1703599680|1454.3869670061|1454.6800606622|1454.0615463728|1454.065148792
2023-12-26 14:09:00|MKR|1703599740|1454.0869043085|1454.174176053|1452.0383496843|1452.8059336951
2023-12-26 14:10:00|MKR|1703599800|1452.7374418353|1452.7374418353|1451.5202522533|1451.9704807725
2023-12-26 14:11:00|MKR|1703599860|1451.9793961644|1453.382819639|1451.9618967399|1453.3185728462
2023-12-26 14:12:00|MKR|1703599920|1453.2948086823|1453.9476706032|1452.8905414532|1453.8734162198
2023-12-26 14:13:00|MKR|1703599980|1453.9342507849|1454.1649848193|1453.0072881438|1453.6139324104
2023-12-26 14:14:00|MKR|1703600040|1453.5545294007|1454.4115486513|1453.4226879984|1453.9782377891
2023-12-26 14:15:00|MKR|1703600100|1454.1207834595|1454.2073330267|1453.7415410836|1453.8661286235
2023-12-26 14:16:00|MKR|1703600160|1453.9142664751|1456.3433447016|1453.6841437987|1455.7853978891
2023-12-26 14:17:00|MKR|1703600220|1455.7986941424|1455.918387896|1444.3696727439|1446.7569069971
2023-12-26 14:18:00|MKR|1703600280|1447.3920661775|1456.8493840215|1447.3920661775|1456.8493840215
2023-12-26 14:19:00|MKR|1703600340|1456.6244975247|1456.9840743037|1455.7077657152|1456.6090661232
2023-12-26 14:20:00|MKR|1703600400|1456.8407345428|1457.6470581384|1456.5623528347|1456.7590421226
2023-12-26 14:21:00|MKR|1703600460|1456.7650060866|1457.6811386578|1456.6181562385|1457.6555480915
2023-12-26 14:22:00|MKR|1703600520|1458.1584691469|1459.4941874228|1457.2635886059|1459.4941874228
2023-12-26 14:23:00|MKR|1703600580|1459.2383111247|1459.2386136978|1457.6592519186|1457.8960235496
2023-12-26 14:24:00|MKR|1703600640|1457.926559547|1458.054092258|1456.9009913096|1458.054092258
2023-12-26 14:25:00|MKR|1703600700|1458.2132787618|1458.7949382552|1458.0851241576|1458.4714550287
2023-12-26 14:26:00|MKR|1703600760|1458.5820209567|1458.5820209567|1457.1234718034|1457.1234718034
2023-12-26 14:27:00|MKR|1703600820|1457.0801919777|1458.6198249571|1457.0801919777|1458.1032890093
2023-12-26 14:28:00|MKR|1703600880|1458.0579981579|1459.0972852336|1457.8546959347|1457.8546959347
2023-12-26 14:29:00|MKR|1703600940|1457.8240832337|1458.8033854603|1457.8240832337|1458.8033854603
2023-12-26 14:30:00|MKR|1703601000|1458.8686710018|1463.7240433485|1458.7142936074|1463.2224763413
2023-12-26 14:31:00|MKR|1703601060|1462.9282825768|1463.9023166186|1462.6368100565|1463.7301609756
2023-12-26 14:32:00|MKR|1703601120|1463.8356808437|1465.1422813847|1462.4725399237|1464.0947779087
2023-12-26 14:33:00|MKR|1703601180|1464.2516255642|1464.3714406746|1462.8181398717|1464.1063969894
2023-12-26 14:34:00|MKR|1703601240|1464.232911467|1465.0714720685|1463.4716612383|1463.6734346453
2023-12-26 14:35:00|MKR|1703601300|1463.5277169703|1463.7120537323|1462.9729973046|1463.6100121466
2023-12-26 14:36:00|MKR|1703601360|1464.2733604411|1465.6022472271|1464.033456316|1464.7030241602
2023-12-26 14:37:00|MKR|1703601420|1464.7666862637|1464.7666862637|1462.990030551|1462.990030551
2023-12-26 14:38:00|MKR|1703601480|1462.96279579|1463.658917171|1460.172936329|1460.3710258936
2023-12-26 14:39:00|MKR|1703601540|1459.9943479722|1461.5848154297|1459.8609031044|1461.5400678114
2023-12-26 14:40:00|MKR|1703601600|1461.5758993805|1462.0058554236|1460.9241900903|1461.0334155515
2023-12-26 14:41:00|MKR|1703601660|1460.9053986087|1460.9053986087|1457.8842802591|1457.8842802591
2023-12-26 14:42:00|MKR|1703601720|1457.8842828808|1458.0715868991|1456.6922504948|1457.1108884147
2023-12-26 14:43:00|MKR|1703601780|1457.1167066066|1457.357428383|1456.4421707733|1456.5269083363
2023-12-26 14:44:00|MKR|1703601840|1456.5186195348|1457.4719555834|1456.120829766|1456.4033170576
2023-12-26 14:45:00|MKR|1703601900|1456.5566629723|1456.8672294919|1454.367186484|1454.367186484
2023-12-26 14:46:00|MKR|1703601960|1454.283523898|1454.8320691043|1453.6795811958|1453.8170970252
2023-12-26 14:47:00|MKR|1703602020|1453.8088133893|1453.8088133893|1451.8555690218|1452.3975902214
2023-12-26 14:48:00|MKR|1703602080|1452.9849760827|1452.9858977837|1451.7679546958|1451.9247888847
2023-12-26 14:49:00|MKR|1703602140|1451.9445268754|1452.374544756|1451.0388581401|1451.3997164234
2023-12-26 14:50:00|MKR|1703602200|1451.4404060596|1451.5506981121|1450.0431805706|1450.0754230583
2023-12-26 14:51:00|MKR|1703602260|1450.1677594491|1454.3636483001|1450.1653978898|1453.8848888319
2023-12-26 14:52:00|MKR|1703602320|1453.93114114|1454.1144814919|1453.2290128857|1454.0901188696
2023-12-26 14:53:00|MKR|1703602380|1453.9105103661|1456.2374884442|1453.9105103661|1455.5655510852
2023-12-26 14:54:00|MKR|1703602440|1455.3193016675|1457.0897488809|1455.2387864755|1457.0042002406
2023-12-26 14:55:00|MKR|1703602500|1456.9473410167|1456.9690007923|1455.7155221943|1455.7155221943
2023-12-26 14:56:00|MKR|1703602560|1455.2070562629|1456.1706743609|1455.0447652123|1455.7213627359
2023-12-26 14:57:00|MKR|1703602620|1455.7106943557|1456.6486479036|1455.6783050546|1456.1356007671
2023-12-26 14:58:00|MKR|1703602680|1456.1413979769|1456.9721896883|1455.2505665283|1455.2505665283
2023-12-26 14:59:00|MKR|1703602740|1455.2495390302|1455.4556936802|1453.9476595293|1453.9476595293
2023-12-26 15:00:00|MKR|1703602800|1453.7818697449|1453.7818697449|1452.63843217|1453.1780408596
2023-12-26 15:01:00|MKR|1703602860|1453.4239043335|1453.5742116279|1452.4151506092|1452.9636900131
2023-12-26 15:02:00|MKR|1703602920|1452.6294897182|1452.8744725954|1451.3417417273|1451.3417417273
2023-12-26 15:03:00|MKR|1703602980|1451.0208033352|1451.0581026317|1449.2367351886|1449.2795179768
2023-12-26 15:04:00|MKR|1703603040|1449.2411800913|1450.1510129656|1449.1553523223|1449.6432053136
2023-12-26 15:05:00|MKR|1703603100|1449.2750744127|1449.2750744127|1448.4021548685|1448.6152221492
2023-12-26 15:06:00|MKR|1703603160|1448.4276090495|1449.0549273408|1447.6806443422|1447.9863047721
2023-12-26 15:07:00|MKR|1703603220|1447.8933680439|1450.0593317939|1447.4446033593|1449.4468860889
2023-12-26 15:08:00|MKR|1703603280|1449.5681301833|1452.1365815094|1449.3201468229|1451.4865630164
2023-12-26 15:09:00|MKR|1703603340|1451.4899110398|1453.9919959069|1451.4899110398|1452.8727677959
2023-12-26 15:10:00|MKR|1703603400|1452.8406461372|1454.4489972228|1452.8406461372|1453.9119445072
2023-12-26 15:11:00|MKR|1703603460|1454.1625303902|1454.39090024|1453.3713089404|1453.9913874498
2023-12-26 15:12:00|MKR|1703603520|1454.0119235883|1454.0119235883|1452.699906479|1452.699906479
2023-12-26 15:13:00|MKR|1703603580|1452.0547538999|1452.0547538999|1449.3894673748|1449.390680143
2023-12-26 15:14:00|MKR|1703603640|1449.432465013|1449.8463445872|1448.8955873473|1449.5384935725
2023-12-26 15:15:00|MKR|1703603700|1448.6266484374|1450.5628374965|1448.1189923689|1450.5423967542
2023-12-26 15:16:00|MKR|1703603760|1450.8194243369|1454.2571675438|1450.1449782709|1454.1426421005
2023-12-26 15:17:00|MKR|1703603820|1454.1960762597|1455.623087134|1454.0415475422|1455.2179621431
2023-12-26 15:18:00|MKR|1703603880|1455.2947925388|1456.7477427181|1455.2663513672|1456.6709590944
2023-12-26 15:19:00|MKR|1703603940|1456.9587149588|1457.196791459|1455.945267182|1457.196791459
2023-12-26 15:20:00|MKR|1703604000|1457.3728834697|1458.1579169386|1457.1752689041|1457.8723827367
2023-12-26 15:21:00|MKR|1703604060|1457.8622507583|1458.3020340695|1457.5648200253|1458.3020340695
2023-12-26 15:22:00|MKR|1703604120|1458.1338290703|1459.0090567033|1457.6443300466|1457.7385250886
2023-12-26 15:23:00|MKR|1703604180|1457.5968461061|1457.9139168031|1456.6923973596|1457.9139168031
2023-12-26 15:24:00|MKR|1703604240|1457.7853481738|1458.2596138667|1456.2818304032|1456.2818304032
2023-12-26 15:25:00|MKR|1703604300|1456.837628057|1457.1946132547|1456.2454507144|1456.2454507144
2023-12-26 15:26:00|MKR|1703604360|1456.2118992023|1456.8169605775|1455.8465361344|1455.8828211488
2023-12-26 15:27:00|MKR|1703604420|1455.7407115366|1455.7407115366|1453.7162102927|1453.7194103397
2023-12-26 15:28:00|MKR|1703604480|1453.091694352|1453.1403944355|1452.399266868|1452.6836194485
2023-12-26 15:29:00|MKR|1703604540|1452.7147149139|1453.5824652255|1452.2716985843|1453.3570642406
2023-12-26 15:30:00|MKR|1703604600|1453.3154695692|1453.3154695692|1452.1126029227|1452.2405572954
2023-12-26 15:31:00|MKR|1703604660|1452.2401284186|1453.2332748036|1452.0783290709|1453.2332748036
2023-12-26 15:32:00|MKR|1703604720|1453.1949898658|1453.7383024184|1453.1237235819|1453.3168960667
2023-12-26 15:33:00|MKR|1703604780|1453.6120119806|1453.9424238605|1453.0134474342|1453.0134474342
2023-12-26 15:34:00|MKR|1703604840|1453.0430684088|1453.0573144695|1451.8065504204|1452.3832830173
2023-12-26 15:35:00|MKR|1703604900|1452.5364848088|1452.5364848088|1450.393728474|1451.150458284
2023-12-26 15:36:00|MKR|1703604960|1451.1346654609|1451.1346654609|1450.0278227014|1450.6043366266
2023-12-26 15:37:00|MKR|1703605020|1450.5958517962|1450.7238557716|1449.9681724233|1450.4251080102
2023-12-26 15:38:00|MKR|1703605080|1450.4907781064|1452.3275702345|1450.3508251318|1452.0201831562
2023-12-26 15:39:00|MKR|1703605140|1451.9836450895|1452.0020050968|1450.8311718346|1451.322396101
2023-12-26 15:40:00|MKR|1703605200|1451.3768232773|1451.3768232773|1450.336307154|1451.1514143856
2023-12-26 15:41:00|MKR|1703605260|1451.1445243374|1452.2043584157|1451.1262782213|1451.7783126115
2023-12-26 15:42:00|MKR|1703605320|1451.8006619288|1451.8195766953|1449.7075849028|1449.9895039716
2023-12-26 15:43:00|MKR|1703605380|1449.8765320098|1450.2286876031|1449.2635751528|1449.3450040541
2023-12-26 15:44:00|MKR|1703605440|1449.2761018463|1449.3546853916|1447.0096174489|1447.057249897
2023-12-26 15:45:00|MKR|1703605500|1447.3082408985|1448.4562510779|1447.3082408985|1447.6957564725
2023-12-26 15:46:00|MKR|1703605560|1447.8894202963|1448.4316032163|1447.4148634912|1447.4148634912
2023-12-26 15:47:00|MKR|1703605620|1447.3675058988|1447.3675058988|1444.693224105|1444.8571995984
2023-12-26 15:48:00|MKR|1703605680|1444.8689764071|1445.3004472795|1444.0810070373|1444.3289421031
2023-12-26 15:49:00|MKR|1703605740|1444.371781481|1444.371781481|1443.4396886468|1444.1034439962
2023-12-26 15:50:00|MKR|1703605800|1443.5563934947|1444.6138666256|1443.5563934947|1444.4951029961
2023-12-26 15:51:00|MKR|1703605860|1444.5896352032|1446.2684640195|1444.3777923202|1445.8571334754
2023-12-26 15:52:00|MKR|1703605920|1446.3490215367|1446.4064060937|1442.0016548981|1442.0163956614
2023-12-26 15:53:00|MKR|1703605980|1441.9220851039|1443.2393236818|1439.4853808353|1440.944887453
2023-12-26 15:54:00|MKR|1703606040|1441.4327665419|1441.7068849959|1439.2732217502|1439.430495498
2023-12-26 15:55:00|MKR|1703606100|1439.3310951084|1440.9326176615|1438.3629046758|1440.9326176615
2023-12-26 15:56:00|MKR|1703606160|1440.8823797432|1441.613314047|1440.2517242802|1441.1898953149
2023-12-26 15:57:00|MKR|1703606220|1441.184772644|1442.1476169699|1440.6675467353|1440.7011540439
2023-12-26 15:58:00|MKR|1703606280|1440.6737474238|1441.2331898064|1437.7922766747|1437.984921082
2023-12-26 15:59:00|MKR|1703606340|1437.8077918989|1438.8433154042|1437.6843040726|1438.5021254195
2023-12-26 16:00:00|MKR|1703606400|1438.413059938|1438.5714121225|1435.9573035974|1435.9573035974
2023-12-26 16:01:00|MKR|1703606460|1435.8836495451|1439.4983422901|1435.8836495451|1438.4843464878
2023-12-26 16:02:00|MKR|1703606520|1438.3313611439|1438.3313611439|1434.8554074889|1436.7580082265
2023-12-26 16:03:00|MKR|1703606580|1436.2502442799|1437.4473511144|1435.8091390869|1436.5586044694
2023-12-26 16:04:00|MKR|1703606640|1436.8198444991|1439.374986997|1436.5287864922|1438.8790546599
2023-12-26 16:05:00|MKR|1703606700|1438.8805568431|1439.1800790562|1436.4473391819|1436.4473391819
2023-12-26 16:06:00|MKR|1703606760|1436.2884300799|1438.357222718|1436.204502395|1437.1414927342
2023-12-26 16:07:00|MKR|1703606820|1437.1425983765|1439.0163709415|1437.0289455444|1438.2534215526
2023-12-26 16:08:00|MKR|1703606880|1438.2448901978|1439.025744111|1438.1465755169|1438.9280899002
2023-12-26 16:09:00|MKR|1703606940|1439.0238361107|1439.0238361107|1438.5974501475|1439.0051083822
2023-12-26 16:10:00|MKR|1703607000|1438.7522989303|1439.3695716689|1438.731728098|1439.3695716689
2023-12-26 16:11:00|MKR|1703607060|1439.5245578776|1440.125163888|1438.8663655475|1439.5250066403
2023-12-26 16:12:00|MKR|1703607120|1439.6157340593|1439.8283435836|1438.7017212302|1438.7185705293
2023-12-26 16:13:00|MKR|1703607180|1438.7408792982|1439.1469608248|1438.1737643011|1438.2592672821
2023-12-26 16:14:00|MKR|1703607240|1438.2611467675|1439.9878617361|1438.2611467675|1439.9441589074
2023-12-26 16:15:00|MKR|1703607300|1439.1236414458|1439.7350577383|1438.8121259467|1439.5826262722
2023-12-26 16:16:00|MKR|1703607360|1439.7389121568|1443.2758749984|1439.7389121568|1441.4223038886
2023-12-26 16:17:00|MKR|1703607420|1441.4558497771|1442.8360586875|1440.7241415922|1442.7723076233
2023-12-26 16:18:00|MKR|1703607480|1442.634643542|1444.2345166763|1442.634643542|1444.2345166763
2023-12-26 16:19:00|MKR|1703607540|1444.238300307|1446.4763715724|1444.238300307|1446.3350311786
2023-12-26 16:20:00|MKR|1703607600|1446.1129772327|1446.132079083|1444.9737102237|1445.5773224594
2023-12-26 16:21:00|MKR|1703607660|1445.6037273581|1445.6187976388|1442.0037340345|1442.1226985572
2023-12-26 16:22:00|MKR|1703607720|1442.1305292077|1442.5608298589|1440.6093044552|1440.8870895636
2023-12-26 16:23:00|MKR|1703607780|1440.5293113644|1442.8735026344|1440.3601877675|1442.8735026344
2023-12-26 16:24:00|MKR|1703607840|1442.8562701834|1442.9609662307|1441.6024012525|1441.8887576356
2023-12-26 16:25:00|MKR|1703607900|1441.872394872|1441.872394872|1439.9770051828|1440.8301591731
2023-12-26 16:26:00|MKR|1703607960|1440.7861505317|1440.7861505317|1437.8807632975|1439.1679958967
2023-12-26 16:27:00|MKR|1703608020|1439.2927840836|1441.9775496381|1438.9596594145|1441.9652728223
2023-12-26 16:28:00|MKR|1703608080|1441.8926413575|1444.0036132167|1441.8926413575|1444.0036132167
2023-12-26 16:29:00|MKR|1703608140|1444.2024981381|1446.3544994531|1444.0266271249|1446.1607475791
2023-12-26 16:30:00|MKR|1703608200|1446.1381953492|1447.1874873625|1446.1381953492|1446.2976784563
2023-12-26 16:31:00|MKR|1703608260|1446.1982675668|1447.0153001182|1446.1597384005|1446.7265988205
2023-12-26 16:32:00|MKR|1703608320|1446.7021459216|1448.0469536571|1446.1500314809|1448.0469536571
2023-12-26 16:33:00|MKR|1703608380|1448.4633334749|1449.3136803816|1447.3976104216|1447.8260393006
2023-12-26 16:34:00|MKR|1703608440|1447.8304253808|1447.8304253808|1445.8122962763|1445.8122962763
2023-12-26 16:35:00|MKR|1703608500|1445.8567502225|1446.7284730187|1445.7212117933|1446.0171358257
2023-12-26 16:36:00|MKR|1703608560|1446.1496695318|1446.2561859119|1445.2937919248|1445.5910872781
2023-12-26 16:37:00|MKR|1703608620|1444.9967379572|1446.0638618474|1444.8783137668|1445.5481672559
2023-12-26 16:38:00|MKR|1703608680|1445.0685748214|1445.3262294774|1444.5978719809|1444.6968576973
2023-12-26 16:39:00|MKR|1703608740|1444.6742734933|1445.2991499711|1444.6541308489|1445.1536605504
2023-12-26 16:40:00|MKR|1703608800|1445.0279802111|1445.8034838278|1445.0279802111|1445.5419395036
2023-12-26 16:41:00|MKR|1703608860|1445.9729601221|1446.7015991915|1444.939991899|1446.1637427379
2023-12-26 16:42:00|MKR|1703608920|1445.9898332281|1446.5885821085|1445.2517522834|1445.2517522834
2023-12-26 16:43:00|MKR|1703608980|1445.2217421818|1446.1445363897|1445.1048335132|1445.9683360364
2023-12-26 16:44:00|MKR|1703609040|1446.0120462521|1446.1555872764|1445.4760532242|1445.8478361733
2023-12-26 16:45:00|MKR|1703609100|1445.8484043433|1445.8484043433|1444.7205455706|1444.7205455706
2023-12-26 16:46:00|MKR|1703609160|1444.6944688826|1445.6767459001|1444.2129251487|1444.4092122767
2023-12-26 16:47:00|MKR|1703609220|1444.3759697632|1445.4942921203|1444.3759697632|1445.2034006811
2023-12-26 16:48:00|MKR|1703609280|1445.0150574107|1445.2427671574|1443.822445785|1443.822445785
2023-12-26 16:49:00|MKR|1703609340|1443.7880712848|1443.9910418995|1441.4039351937|1441.8511723409
2023-12-26 16:50:00|MKR|1703609400|1441.3670889447|1442.2376585383|1440.6979646426|1440.6979646426
2023-12-26 16:51:00|MKR|1703609460|1440.5768773044|1441.5828871026|1440.2509161734|1441.5828871026
2023-12-26 16:52:00|MKR|1703609520|1442.3333278532|1445.4599617906|1442.3333278532|1445.434070262
2023-12-26 16:53:00|MKR|1703609580|1445.4881295566|1445.4881295566|1442.3671744499|1442.4118969138
2023-12-26 16:54:00|MKR|1703609640|1442.3482729835|1443.01823124|1441.7399653545|1443.01823124
2023-12-26 16:55:00|MKR|1703609700|1443.8499968342|1445.6345762775|1443.5904998703|1443.7677368411
2023-12-26 16:56:00|MKR|1703609760|1443.7116987286|1444.7307833898|1443.3137092592|1443.3137092592
2023-12-26 16:57:00|MKR|1703609820|1443.3488544544|1444.3385195449|1442.824259792|1443.9235126939
2023-12-26 16:58:00|MKR|1703609880|1443.7519389351|1445.536083112|1443.7519389351|1445.536083112
2023-12-26 16:59:00|MKR|1703609940|1445.2919856784|1445.9774596767|1445.1554349169|1445.2927976623
2023-12-26 17:00:00|MKR|1703610000|1445.3017681551|1445.3455894259|1437.3240423472|1441.5776009967
2023-12-26 17:01:00|MKR|1703610060|1444.8582243113|1444.8582243113|1443.0916354221|1443.1066761942
2023-12-26 17:02:00|MKR|1703610120|1443.059762986|1443.452528034|1442.3917971044|1443.3637539633
2023-12-26 17:03:00|MKR|1703610180|1443.242971059|1443.5323563829|1442.4739047367|1443.5323563829
2023-12-26 17:04:00|MKR|1703610240|1443.6808661327|1444.8824800227|1443.438540653|1444.8824800227
2023-12-26 17:05:00|MKR|1703610300|1444.8136372623|1446.1739843573|1444.8136372623|1445.3899925417
2023-12-26 17:06:00|MKR|1703610360|1445.4761151209|1446.5368737761|1444.383781692|1444.383781692
2023-12-26 17:07:00|MKR|1703610420|1444.352994798|1444.6405876381|1444.1819700842|1444.59045989
2023-12-26 17:08:00|MKR|1703610480|1444.2182999993|1444.2182999993|1442.0014596456|1442.7907889196
2023-12-26 17:09:00|MKR|1703610540|1442.7906651926|1442.8601231502|1440.8776435911|1441.0873726248
2023-12-26 17:10:00|MKR|1703610600|1441.0621706602|1442.2927382518|1441.0621706602|1442.0158858714
2023-12-26 17:11:00|MKR|1703610660|1442.5759298115|1443.1912501641|1441.5453017088|1441.5697583852
2023-12-26 17:12:00|MKR|1703610720|1441.4845120734|1442.3972642654|1441.0542146114|1441.4683199037
2023-12-26 17:13:00|MKR|1703610780|1441.4600413057|1442.281088576|1441.1443204874|1442.2543950006
2023-12-26 17:14:00|MKR|1703610840|1442.741058238|1442.9333359561|1441.9450663528|1441.9450663528
2023-12-26 17:15:00|MKR|1703610900|1441.9342052053|1441.9926200058|1440.6645663224|1440.6645663224
2023-12-26 17:16:00|MKR|1703610960|1440.6499868284|1441.1573576624|1440.1312488901|1440.8926426381
2023-12-26 17:17:00|MKR|1703611020|1440.9004879043|1441.2470576153|1440.6730451045|1440.8456678576
2023-12-26 17:18:00|MKR|1703611080|1440.9233740243|1440.9373983425|1440.3362396607|1440.3883028057
2023-12-26 17:19:00|MKR|1703611140|1440.3434059997|1440.388318323|1439.4416326922|1439.4774879869
2023-12-26 17:20:00|MKR|1703611200|1439.4088083631|1439.4466820118|1437.010540493|1437.1384580418
2023-12-26 17:21:00|MKR|1703611260|1437.1040829395|1437.1278124445|1433.793806758|1433.793806758
2023-12-26 17:22:00|MKR|1703611320|1433.7937284089|1434.3114867915|1432.7220124167|1432.7220124167
2023-12-26 17:23:00|MKR|1703611380|1432.800889125|1432.8644750929|1431.8393400408|1431.9106331311
2023-12-26 17:24:00|MKR|1703611440|1431.9219013624|1432.0381619063|1430.3239195201|1430.6288576562
2023-12-26 17:25:00|MKR|1703611500|1430.3251827702|1432.345889997|1430.0466269548|1431.1554132996
2023-12-26 17:26:00|MKR|1703611560|1431.0881569121|1431.4681739591|1430.6975663705|1431.4681739591
2023-12-26 17:27:00|MKR|1703611620|1431.4376408003|1431.9018137571|1430.9692100344|1431.0677770086
2023-12-26 17:28:00|MKR|1703611680|1430.8689591116|1430.8689591116|1429.8634787207|1430.1697999514
2023-12-26 17:29:00|MKR|1703611740|1430.3618439429|1430.3618439429|1429.6719728482|1430.133962485
2023-12-26 17:30:00|MKR|1703611800|1429.6470448313|1430.059832353|1428.9204055572|1429.34479618
2023-12-26 17:31:00|MKR|1703611860|1429.4539988933|1429.7868318396|1427.1714829723|1427.1714829723
2023-12-26 17:32:00|MKR|1703611920|1427.5556818326|1428.178463469|1426.69454445|1426.69454445
2023-12-26 17:33:00|MKR|1703611980|1426.5951894788|1428.2503458455|1425.5505649252|1425.8631319061
2023-12-26 17:34:00|MKR|1703612040|1425.6124137576|1427.9490871319|1425.4471611099|1426.834829149
2023-12-26 17:35:00|MKR|1703612100|1426.9099587878|1427.0899371411|1425.1046316879|1425.5695577165
2023-12-26 17:36:00|MKR|1703612160|1425.5241605768|1425.8092433373|1423.585516058|1423.6836820944
2023-12-26 17:37:00|MKR|1703612220|1423.8225706716|1425.3194988311|1421.1752213262|1421.1752213262
2023-12-26 17:38:00|MKR|1703612280|1421.3864198086|1423.199593642|1418.6145795443|1418.6145795443
2023-12-26 17:39:00|MKR|1703612340|1418.7789192836|1419.1499605839|1416.0382077637|1416.6441994632
2023-12-26 17:40:00|MKR|1703612400|1416.3533246019|1416.3533246019|1381.660725578|1384.8992012378
2023-12-26 17:41:00|MKR|1703612460|1387.3863927636|1403.7365188282|1387.3863927636|1403.7365188282
2023-12-26 17:42:00|MKR|1703612520|1404.1125977554|1404.1125977554|1395.9465295224|1398.971484895
2023-12-26 17:43:00|MKR|1703612580|1399.0361221954|1401.9701759764|1398.855606621|1399.5132513982
2023-12-26 17:44:00|MKR|1703612640|1398.903344367|1400.9899716542|1398.2953733048|1400.6108992192
2023-12-26 17:45:00|MKR|1703612700|1400.7688370784|1402.6541393451|1399.900383907|1400.5346285047
2023-12-26 17:46:00|MKR|1703612760|1400.5319544514|1401.766593345|1399.17491188|1401.7559361751
2023-12-26 17:47:00|MKR|1703612820|1401.6836534476|1401.6836534476|1396.9422946063|1399.0855854049
2023-12-26 17:48:00|MKR|1703612880|1398.2270816003|1399.1414747952|1397.134987993|1398.3768384074
2023-12-26 17:49:00|MKR|1703612940|1397.7795523109|1398.9719903192|1397.0297799668|1398.4822858236
2023-12-26 17:50:00|MKR|1703613000|1398.1260052134|1399.6830970496|1398.1260052134|1399.6830970496
2023-12-26 17:51:00|MKR|1703613060|1399.7419012797|1400.8302638954|1399.2281902975|1399.8288413678
2023-12-26 17:52:00|MKR|1703613120|1399.6561172103|1401.0750326071|1399.6561172103|1400.6338710937
2023-12-26 17:53:00|MKR|1703613180|1400.4255078382|1400.7826516624|1397.7907348042|1399.4699000261
2023-12-26 17:54:00|MKR|1703613240|1399.8268003753|1402.6930694402|1399.5667295605|1402.6930694402
2023-12-26 17:55:00|MKR|1703613300|1402.8920655835|1403.0206834294|1401.8428224307|1402.4905901575
2023-12-26 17:56:00|MKR|1703613360|1402.4647502412|1405.3299603398|1402.4647502412|1405.3299603398
2023-12-26 17:57:00|MKR|1703613420|1405.0039255436|1405.7923667652|1404.1603444143|1404.1603444143
2023-12-26 17:58:00|MKR|1703613480|1404.4442755165|1407.6802554385|1404.4442755165|1407.6802554385
2023-12-26 17:59:00|MKR|1703613540|1406.8426360706|1409.4716969825|1406.8426360706|1409.2741230801
2023-12-26 18:00:00|MKR|1703613600|1409.3352353936|1409.3622852571|1408.0685020833|1408.4990883585
2023-12-26 18:01:00|MKR|1703613660|1408.2362938825|1408.5282024807|1405.0506339224|1406.8352485365
2023-12-26 18:02:00|MKR|1703613720|1406.7749793449|1407.7960121591|1405.4524985108|1407.7656383065
2023-12-26 18:03:00|MKR|1703613780|1407.5943391353|1409.4932905448|1407.2124881372|1409.4825395346
2023-12-26 18:04:00|MKR|1703613840|1409.4302246811|1411.1158870163|1409.2531979268|1411.062649048
2023-12-26 18:05:00|MKR|1703613900|1411.0177578831|1411.2481322316|1408.9068409931|1408.9068409931
2023-12-26 18:06:00|MKR|1703613960|1408.8778196556|1409.1114652767|1407.5404332187|1409.0071800569
2023-12-26 18:07:00|MKR|1703614020|1409.0245724151|1410.1878179439|1408.8850766825|1409.9618497062
2023-12-26 18:08:00|MKR|1703614080|1409.5958695872|1411.1787594082|1409.5958695872|1411.1285721533
2023-12-26 18:09:00|MKR|1703614140|1411.1833246273|1411.4793552616|1410.490412921|1411.3946715491
2023-12-26 18:10:00|MKR|1703614200|1411.300432955|1411.3875711481|1409.811390277|1409.811390277
2023-12-26 18:11:00|MKR|1703614260|1409.9826725954|1409.9826725954|1407.9832559915|1408.2797511372
2023-12-26 18:12:00|MKR|1703614320|1408.236164164|1408.3642282982|1407.2446665397|1407.7193558453
2023-12-26 18:13:00|MKR|1703614380|1407.7788348121|1408.3273151195|1406.5118782771|1407.3458799293
2023-12-26 18:14:00|MKR|1703614440|1407.3238804435|1407.8080085068|1406.1575706722|1406.1993546807
2023-12-26 18:15:00|MKR|1703614500|1406.1721996636|1407.0739190092|1405.5386967102|1405.564223708
2023-12-26 18:16:00|MKR|1703614560|1405.5404571955|1408.1921504516|1405.5404571955|1408.1921504516
2023-12-26 18:17:00|MKR|1703614620|1408.2318196203|1408.5882892726|1407.1744565611|1407.1744565611
2023-12-26 18:18:00|MKR|1703614680|1407.2296468613|1409.6393052101|1407.144084281|1409.6145874754
2023-12-26 18:19:00|MKR|1703614740|1409.5873735967|1409.6578077824|1408.714341447|1408.80710285
2023-12-26 18:20:00|MKR|1703614800|1408.1911735681|1408.4606316669|1405.7415059618|1406.2052464645
2023-12-26 18:21:00|MKR|1703614860|1406.1092929498|1406.1683407054|1405.1846786747|1405.6201461455
2023-12-26 18:22:00|MKR|1703614920|1405.64984209|1406.2338341091|1405.4596619385|1405.4963773903
2023-12-26 18:23:00|MKR|1703614980|1405.4536763303|1405.4536763303|1404.364256023|1404.6475295307
2023-12-26 18:24:00|MKR|1703615040|1404.6855783231|1404.9597887758|1404.1114754345|1404.9597887758
2023-12-26 18:25:00|MKR|1703615100|1404.98255687|1406.9113681679|1403.8386636668|1403.9474337506
2023-12-26 18:26:00|MKR|1703615160|1404.0746403838|1404.0746403838|1402.5233720407|1402.6289288491
2023-12-26 18:27:00|MKR|1703615220|1402.6277151949|1403.3967342647|1402.5463162448|1403.1291180838
2023-12-26 18:28:00|MKR|1703615280|1402.6695587732|1403.3016956889|1401.9660030797|1401.9660030797
2023-12-26 18:29:00|MKR|1703615340|1402.0797850145|1402.2607282518|1400.6601413114|1400.6601413114
2023-12-26 18:30:00|MKR|1703615400|1400.7560540254|1401.1057076998|1398.530405105|1398.9769944905
2023-12-26 18:31:00|MKR|1703615460|1398.9208232174|1401.3141848124|1398.7665170803|1400.7411212531
2023-12-26 18:32:00|MKR|1703615520|1401.1582016469|1401.9581517081|1399.1361323927|1399.2113647998
2023-12-26 18:33:00|MKR|1703615580|1399.2338891006|1399.2338891006|1397.4155931454|1397.8037648528
2023-12-26 18:34:00|MKR|1703615640|1397.7834307725|1398.8034695234|1397.5624237917|1398.5913674546
2023-12-26 18:35:00|MKR|1703615700|1398.8501751229|1399.5905565189|1398.6860179796|1398.7191298579
2023-12-26 18:36:00|MKR|1703615760|1398.693208553|1400.1373128002|1398.5062186848|1400.0717520389
2023-12-26 18:37:00|MKR|1703615820|1399.9998393863|1399.9998393863|1397.4164584638|1397.5186963811
2023-12-26 18:38:00|MKR|1703615880|1397.3660871864|1399.1666532254|1397.3660871864|1399.1212167147
2023-12-26 18:39:00|MKR|1703615940|1399.0617725958|1399.3732499909|1398.5448824969|1398.8025363177
2023-12-26 18:40:00|MKR|1703616000|1399.2235582617|1399.2954682238|1397.7177429182|1397.7177429182
2023-12-26 18:41:00|MKR|1703616060|1397.7284089032|1398.1883346142|1397.5339879536|1397.7659713975
2023-12-26 18:42:00|MKR|1703616120|1397.7748932155|1398.5203736745|1397.6224655835|1398.067244804
2023-12-26 18:43:00|MKR|1703616180|1398.0997068873|1398.8083580938|1398.001238655|1398.6170195108
2023-12-26 18:44:00|MKR|1703616240|1398.6418095015|1398.7436767746|1397.9967818722|1398.1057744909
2023-12-26 18:45:00|MKR|1703616300|1398.2118075109|1398.5517876854|1397.2408975906|1397.5823384937
2023-12-26 18:46:00|MKR|1703616360|1397.570562856|1400.3374376769|1397.570562856|1400.1498061651
2023-12-26 18:47:00|MKR|1703616420|1400.1038157408|1401.6251935007|1400.1038157408|1401.4441829635
2023-12-26 18:48:00|MKR|1703616480|1401.0988589388|1402.674104339|1401.0988589388|1402.6251751116
2023-12-26 18:49:00|MKR|1703616540|1402.8081554586|1403.4463322229|1402.8081554586|1402.9496450931
2023-12-26 18:50:00|MKR|1703616600|1403.0624095065|1403.4526534178|1402.8530902009|1403.4215328611
2023-12-26 18:51:00|MKR|1703616660|1403.1581013796|1403.2931112478|1401.9210199139|1402.7137831256
2023-12-26 18:52:00|MKR|1703616720|1402.6803133209|1402.8338268873|1402.1553029632|1402.2358519672
2023-12-26 18:53:00|MKR|1703616780|1402.2063215675|1403.4382538915|1402.1411021854|1403.0717203756
2023-12-26 18:54:00|MKR|1703616840|1403.0643917881|1404.3447493039|1403.0149053062|1404.3447493039
2023-12-26 18:55:00|MKR|1703616900|1404.3930916033|1404.492592822|1403.3690203767|1403.8306293107
2023-12-26 18:56:00|MKR|1703616960|1403.6716266406|1404.0912133641|1403.1957978429|1404.0502528285
2023-12-26 18:57:00|MKR|1703617020|1404.3873569257|1404.5920377895|1403.5252167326|1404.5245559184
2023-12-26 18:58:00|MKR|1703617080|1404.3894402896|1404.6871259513|1404.2502674478|1404.6871259513
2023-12-26 18:59:00|MKR|1703617140|1404.6565087437|1405.6564813407|1404.1539669055|1405.6282066342
2023-12-26 19:00:00|MKR|1703617200|1405.5875822162|1405.9036572869|1405.214712426|1405.3816159469
2023-12-26 19:01:00|MKR|1703617260|1405.346991444|1405.9759447736|1404.8638814993|1405.3796022131
2023-12-26 19:02:00|MKR|1703617320|1405.2625579964|1405.2718313147|1402.5547704642|1403.283865222
2023-12-26 19:03:00|MKR|1703617380|1403.3013220624|1403.6773916555|1402.8568248369|1403.2902618265
2023-12-26 19:04:00|MKR|1703617440|1403.2399402864|1403.4263651339|1401.7657523256|1401.7657523256
2023-12-26 19:05:00|MKR|1703617500|1401.6152746009|1402.1452008235|1401.4963242534|1402.0271347284
2023-12-26 19:06:00|MKR|1703617560|1402.0090509702|1403.5323596094|1401.4697294615|1403.4784417469
2023-12-26 19:07:00|MKR|1703617620|1403.533727587|1404.4824719139|1403.533727587|1404.2430476368
2023-12-26 19:08:00|MKR|1703617680|1404.6914708045|1405.64574467|1404.6451511183|1404.8721858443
2023-12-26 19:09:00|MKR|1703617740|1404.8770212205|1404.8770212205|1404.4148995342|1404.4261034006
2023-12-26 19:10:00|MKR|1703617800|1404.4081384735|1404.4683720649|1403.3255645629|1403.8176424153
2023-12-26 19:11:00|MKR|1703617860|1403.7824580454|1403.7824580454|1402.1473421628|1402.5133587922
2023-12-26 19:12:00|MKR|1703617920|1402.1550487513|1402.55303496|1401.8643401413|1402.4680644386
2023-12-26 19:13:00|MKR|1703617980|1402.3551484701|1402.7022315996|1401.8858395663|1401.8899096407
2023-12-26 19:14:00|MKR|1703618040|1401.9422918814|1403.3004745328|1401.9422918814|1402.8380878459
2023-12-26 19:15:00|MKR|1703618100|1402.802296162|1403.0179673089|1401.8627905796|1402.0994456751
2023-12-26 19:16:00|MKR|1703618160|1402.0951729499|1402.0951729499|1401.3994765118|1401.4534953722
2023-12-26 19:17:00|MKR|1703618220|1401.4721341862|1402.023781067|1401.2678224516|1401.6067425396
2023-12-26 19:18:00|MKR|1703618280|1401.7455050958|1402.4512492935|1401.7158045199|1401.8850979636
2023-12-26 19:19:00|MKR|1703618340|1401.8982496737|1403.2183186339|1401.7469147117|1402.7886864151
2023-12-26 19:20:00|MKR|1703618400|1402.9832763765|1403.4886668363|1402.3980083829|1402.4086171215
2023-12-26 19:21:00|MKR|1703618460|1402.4171063355|1403.1808124313|1402.3435190198|1402.8924856832
2023-12-26 19:22:00|MKR|1703618520|1402.8637816542|1403.6580874811|1402.8424577791|1403.6138515136
2023-12-26 19:23:00|MKR|1703618580|1403.6291663333|1403.6671249177|1403.1218500618|1403.3398319028
2023-12-26 19:24:00|MKR|1703618640|1403.3848338453|1404.4059298734|1403.1989517617|1403.1989517617
2023-12-26 19:25:00|MKR|1703618700|1403.3109576346|1404.668481038|1403.2684266311|1404.6060799338
2023-12-26 19:26:00|MKR|1703618760|1404.581064349|1404.7204753263|1404.0013406591|1404.2125983137
2023-12-26 19:27:00|MKR|1703618820|1404.1300296127|1404.1918789596|1403.9451833356|1404.1131688325
2023-12-26 19:28:00|MKR|1703618880|1404.1407255145|1404.4392492822|1403.2445085198|1403.2565991716
2023-12-26 19:29:00|MKR|1703618940|1403.2371022541|1403.6862179161|1402.60664925|1403.2402492546
2023-12-26 19:30:00|MKR|1703619000|1403.6313336195|1404.1646452097|1403.5678468695|1404.0719460108
2023-12-26 19:31:00|MKR|1703619060|1404.2107622171|1405.2492568565|1404.1576510106|1405.2410678919
2023-12-26 19:32:00|MKR|1703619120|1405.2793167798|1405.4594430348|1402.8172780057|1402.8232955705
2023-12-26 19:33:00|MKR|1703619180|1402.605435615|1403.216157894|1402.5201661784|1403.1167881832
2023-12-26 19:34:00|MKR|1703619240|1403.0790486453|1403.5041369364|1402.7485400153|1402.7485400153
2023-12-26 19:35:00|MKR|1703619300|1402.8070114104|1402.8070114104|1400.9649963275|1400.9649963275
2023-12-26 19:36:00|MKR|1703619360|1400.7441528074|1400.7441528074|1399.7267642376|1399.7909372916
2023-12-26 19:37:00|MKR|1703619420|1399.7954436709|1402.2375794487|1399.6993461707|1402.2375794487
2023-12-26 19:38:00|MKR|1703619480|1402.1390210784|1402.633114208|1401.6870057185|1402.633114208
2023-12-26 19:39:00|MKR|1703619540|1402.2930383431|1402.2930383431|1401.5838637651|1401.6207283416
2023-12-26 19:40:00|MKR|1703619600|1401.6392924367|1401.6392924367|1400.1310419471|1400.1310419471
2023-12-26 19:41:00|MKR|1703619660|1400.3599915692|1400.3599915692|1398.7196039248|1398.788873587
2023-12-26 19:42:00|MKR|1703619720|1398.8312342154|1401.4188134251|1398.688333207|1401.3814489749
2023-12-26 19:43:00|MKR|1703619780|1400.9740309681|1401.0403136132|1400.432582863|1400.9422700119
2023-12-26 19:44:00|MKR|1703619840|1400.9951686982|1401.5018745748|1400.5539178542|1401.0514600004
2023-12-26 19:45:00|MKR|1703619900|1401.1079860681|1401.7921453918|1400.5531833951|1400.5536417217
2023-12-26 19:46:00|MKR|1703619960|1400.5107231529|1400.5978068687|1400.0634342009|1400.3864119068
2023-12-26 19:47:00|MKR|1703620020|1400.2539253186|1400.2539253186|1399.2644359398|1400.0229759961
2023-12-26 19:48:00|MKR|1703620080|1400.0131346192|1400.2959109899|1399.3534841832|1399.5894263348
2023-12-26 19:49:00|MKR|1703620140|1399.7073528848|1401.2202485398|1399.6653778057|1400.9008956593
2023-12-26 19:50:00|MKR|1703620200|1400.8667925093|1400.8688535881|1399.6517459043|1400.1149618857
2023-12-26 19:51:00|MKR|1703620260|1399.5290652837|1399.6110036707|1398.6125439147|1398.6303917081
2023-12-26 19:52:00|MKR|1703620320|1398.6044461577|1399.5082607335|1398.5938257889|1398.8184381315
2023-12-26 19:53:00|MKR|1703620380|1398.8106013461|1398.9661410502|1397.6247226308|1397.6247226308
2023-12-26 19:54:00|MKR|1703620440|1397.5912623231|1398.4523282966|1397.5378467442|1398.205270831
2023-12-26 19:55:00|MKR|1703620500|1398.4444044025|1398.9665171647|1397.9216441246|1398.0569990047
2023-12-26 19:56:00|MKR|1703620560|1398.4820483266|1399.2279693686|1397.9397712592|1399.2279693686
2023-12-26 19:57:00|MKR|1703620620|1399.739540155|1400.6807767102|1399.739540155|1400.648713344
2023-12-26 19:58:00|MKR|1703620680|1400.7895931443|1400.7895931443|1399.8353086668|1399.8560093052
2023-12-26 19:59:00|MKR|1703620740|1399.7510990426|1399.942910473|1399.2685073748|1399.7865100354
2023-12-26 20:00:00|MKR|1703620800|1399.8067199766|1400.1107758137|1399.4185400375|1399.6972394252
2023-12-26 20:01:00|MKR|1703620860|1399.6727697876|1400.9277527782|1399.3336914409|1400.4335930405
2023-12-26 20:02:00|MKR|1703620920|1400.4372866028|1400.4606666218|1398.7577764756|1398.9767575921
2023-12-26 20:03:00|MKR|1703620980|1398.7824281757|1400.0488536169|1398.7824281757|1400.0171478071
2023-12-26 20:04:00|MKR|1703621040|1400.0235811382|1402.2354370421|1400.0235811382|1401.7789558281
2023-12-26 20:05:00|MKR|1703621100|1401.9085647802|1402.6128231053|1401.8857012823|1402.0921673625
2023-12-26 20:06:00|MKR|1703621160|1402.0924703492|1402.0924703492|1401.0213337212|1401.6870604235
2023-12-26 20:07:00|MKR|1703621220|1401.7008087682|1401.9281665214|1400.9447938895|1401.3973812186
2023-12-26 20:08:00|MKR|1703621280|1401.3386455158|1401.5244694199|1400.9424284554|1401.3192513784
2023-12-26 20:09:00|MKR|1703621340|1401.3750736251|1403.4396666|1401.3750736251|1403.4316873007
2023-12-26 20:10:00|MKR|1703621400|1403.4240304842|1403.4958417194|1402.0712957827|1402.0800354543
2023-12-26 20:11:00|MKR|1703621460|1402.0563681812|1402.561854374|1401.9735438151|1402.3763921835
2023-12-26 20:12:00|MKR|1703621520|1402.422649382|1403.3330213534|1402.422649382|1403.3330213534
2023-12-26 20:13:00|MKR|1703621580|1403.2867668281|1403.300707483|1402.3865402278|1403.0571979484
2023-12-26 20:14:00|MKR|1703621640|1402.998404295|1403.095528167|1402.4036966467|1402.6092790159
2023-12-26 20:15:00|MKR|1703621700|1402.6348473095|1403.5363103216|1402.4844089346|1403.450760724
2023-12-26 20:16:00|MKR|1703621760|1403.4170157583|1403.4634592226|1402.7611405621|1403.2039928512
2023-12-26 20:17:00|MKR|1703621820|1403.657277435|1403.6728082913|1402.9373919024|1403.668611207
2023-12-26 20:18:00|MKR|1703621880|1403.5578802807|1404.0266989567|1403.4134348123|1403.6981105228
2023-12-26 20:19:00|MKR|1703621940|1403.6653208108|1404.6452696773|1403.5738227482|1404.6452696773
2023-12-26 20:20:00|MKR|1703622000|1404.1911267982|1404.9504035212|1404.1911267982|1404.8514275029
2023-12-26 20:21:00|MKR|1703622060|1404.8807731596|1405.7711973907|1404.8807731596|1405.7186522603
2023-12-26 20:22:00|MKR|1703622120|1405.638718728|1405.7441076861|1404.6195955308|1404.6325953522
2023-12-26 20:23:00|MKR|1703622180|1404.3726263331|1404.805821857|1404.2075200873|1404.7151105281
2023-12-26 20:24:00|MKR|1703622240|1404.715609205|1405.0351740347|1404.6624154182|1404.7459255685
2023-12-26 20:25:00|MKR|1703622300|1404.845305482|1405.1267348137|1403.8525092192|1405.1267348137
2023-12-26 20:26:00|MKR|1703622360|1405.0794012086|1405.2615657533|1404.2852473403|1404.4737262273
2023-12-26 20:27:00|MKR|1703622420|1404.4333618042|1405.1201275347|1404.4116169379|1404.6127187579
2023-12-26 20:28:00|MKR|1703622480|1404.6037589058|1405.2276615742|1404.5513764084|1405.1490139044
2023-12-26 20:29:00|MKR|1703622540|1403.6802229111|1405.6282110804|1403.5749174091|1405.5372213681
2023-12-26 20:30:00|MKR|1703622600|1405.5664103088|1405.6129447524|1404.8701122197|1404.8701122197
2023-12-26 20:31:00|MKR|1703622660|1404.8170934726|1405.3257787816|1402.9553269984|1402.9553269984
2023-12-26 20:32:00|MKR|1703622720|1402.8733707934|1403.5430389222|1402.7218747242|1403.4065410004
2023-12-26 20:33:00|MKR|1703622780|1403.4105375192|1404.8481185062|1403.4105375192|1404.8468179442
2023-12-26 20:34:00|MKR|1703622840|1404.9686540897|1405.3909158177|1404.7910540642|1404.7910540642
2023-12-26 20:35:00|MKR|1703622900|1404.8028544505|1405.7670361475|1404.7386197072|1405.7670361475
2023-12-26 20:36:00|MKR|1703622960|1405.7233782784|1405.7504663126|1404.05205288|1404.05205288
2023-12-26 20:37:00|MKR|1703623020|1404.0502884455|1405.2597334111|1403.8725047454|1405.2597334111
2023-12-26 20:38:00|MKR|1703623080|1405.2988411092|1406.949546741|1405.2441051733|1406.5204646473
2023-12-26 20:39:00|MKR|1703623140|1406.4841590313|1407.3169729028|1406.4213636106|1407.3156332191
2023-12-26 20:40:00|MKR|1703623200|1407.316738221|1407.6762438359|1406.2255552911|1406.5201469713
2023-12-26 20:41:00|MKR|1703623260|1406.422085333|1406.422085333|1405.6865713198|1405.7877525715
2023-12-26 20:42:00|MKR|1703623320|1405.7269665559|1406.9961850067|1405.6638945909|1406.8547157738
2023-12-26 20:43:00|MKR|1703623380|1406.9866030287|1407.2517912289|1406.5296570406|1406.8831572127
2023-12-26 20:44:00|MKR|1703623440|1406.8841913811|1408.2297045604|1406.8841913811|1408.2297045604
2023-12-26 20:45:00|MKR|1703623500|1408.1864295584|1408.2764824894|1407.5945922633|1408.0940677466
2023-12-26 20:46:00|MKR|1703623560|1408.0258629432|1408.0709724357|1406.9738785367|1407.2723667938
2023-12-26 20:47:00|MKR|1703623620|1407.1416136893|1407.3285627325|1406.4605130564|1407.1491617127
2023-12-26 20:48:00|MKR|1703623680|1407.0364906752|1408.0100430004|1407.0364906752|1407.3203605723
2023-12-26 20:49:00|MKR|1703623740|1407.3112647643|1408.0133801503|1407.2254457364|1407.8526036879
2023-12-26 20:50:00|MKR|1703623800|1408.2168343113|1408.9279565879|1407.808921118|1407.9345786945
2023-12-26 20:51:00|MKR|1703623860|1407.9044666855|1408.3651293508|1407.2771029014|1408.2998912561
2023-12-26 20:52:00|MKR|1703623920|1408.3362488718|1409.3822922635|1408.206997607|1409.3822922635
2023-12-26 20:53:00|MKR|1703623980|1409.1314962256|1409.1314962256|1408.0679394772|1408.0679394772
2023-12-26 20:54:00|MKR|1703624040|1408.3761835885|1408.5036959314|1407.8826494456|1407.969400033
2023-12-26 20:55:00|MKR|1703624100|1408.0973356233|1408.5957074127|1407.8504455272|1407.8504455272
2023-12-26 20:56:00|MKR|1703624160|1407.8554702161|1408.0885649357|1407.0713472763|1407.6150021237
2023-12-26 20:57:00|MKR|1703624220|1407.5413684912|1408.0006683655|1406.9632606061|1408.0006683655
2023-12-26 20:58:00|MKR|1703624280|1407.9341129472|1408.7180269629|1407.4536799515|1408.7180269629
2023-12-26 20:59:00|MKR|1703624340|1408.5605481833|1408.7320161968|1408.0122975296|1408.7283003231
2023-12-26 21:00:00|MKR|1703624400|1408.7252921075|1409.1739834643|1407.4310594225|1407.4310594225
2023-12-26 21:01:00|MKR|1703624460|1407.3756787952|1407.936814788|1406.1818900252|1406.6603825395
2023-12-26 21:02:00|MKR|1703624520|1406.7153935696|1407.7358190363|1406.4631761217|1407.2271975468
2023-12-26 21:03:00|MKR|1703624580|1407.3626231956|1407.5230222215|1406.2862067203|1406.4536325842
2023-12-26 21:04:00|MKR|1703624640|1406.597017126|1407.7953764081|1406.5170098532|1407.6741588636
2023-12-26 21:05:00|MKR|1703624700|1407.623238581|1407.6338391145|1406.0258237354|1406.036116418
2023-12-26 21:06:00|MKR|1703624760|1405.9510713952|1406.1463065737|1404.2878439619|1404.7390728776
2023-12-26 21:07:00|MKR|1703624820|1404.7344516498|1405.3081246224|1404.3360251725|1404.9258999271
2023-12-26 21:08:00|MKR|1703624880|1405.0330005695|1405.2454003367|1404.3560836341|1404.3560836341
2023-12-26 21:09:00|MKR|1703624940|1404.6912034806|1404.8475738314|1404.1280279745|1404.4314707823
2023-12-26 21:10:00|MKR|1703625000|1404.4463134261|1405.2982266594|1404.4463134261|1405.285841833
2023-12-26 21:11:00|MKR|1703625060|1405.4479587274|1405.6134930998|1404.3373218625|1404.9004783899
2023-12-26 21:12:00|MKR|1703625120|1404.7034447359|1405.0443988636|1403.6956473543|1403.8349912756
2023-12-26 21:13:00|MKR|1703625180|1403.8854542738|1404.8952229858|1403.7300851594|1404.688220828
2023-12-26 21:14:00|MKR|1703625240|1404.6781727046|1404.6781727046|1403.4571448605|1403.4881148061
2023-12-26 21:15:00|MKR|1703625300|1403.4636616198|1404.3188356095|1403.4636616198|1403.9962680764
2023-12-26 21:16:00|MKR|1703625360|1403.9781305455|1403.9781305455|1402.6694146841|1403.3197455335
2023-12-26 21:17:00|MKR|1703625420|1403.3760618348|1403.5006491649|1402.8008135777|1403.076210198
2023-12-26 21:18:00|MKR|1703625480|1403.100542493|1404.1518093713|1402.8993935869|1404.1518093713
2023-12-26 21:19:00|MKR|1703625540|1404.0765988703|1404.2535215599|1403.2256504162|1403.2256504162
2023-12-26 21:20:00|MKR|1703625600|1403.5550572485|1403.5550572485|1402.6846636981|1402.8655032818
2023-12-26 21:21:00|MKR|1703625660|1402.6917709758|1403.6263692941|1402.6917709758|1403.4059967202
2023-12-26 21:22:00|MKR|1703625720|1403.6323621381|1404.2753055712|1403.554943243|1403.7174005532
2023-12-26 21:23:00|MKR|1703625780|1403.7443955108|1404.554835275|1403.5376584029|1404.4604537136
2023-12-26 21:24:00|MKR|1703625840|1404.4900224629|1405.209253931|1403.9151150752|1404.2530865163
2023-12-26 21:25:00|MKR|1703625900|1404.3516472199|1407.222598703|1404.3516472199|1407.2181060189
2023-12-26 21:26:00|MKR|1703625960|1407.1946278111|1407.2190223005|1404.6352305376|1405.197019963
2023-12-26 21:27:00|MKR|1703626020|1405.2061543551|1407.020316364|1405.1111040291|1407.020316364
2023-12-26 21:28:00|MKR|1703626080|1407.031569258|1407.3341436513|1406.5823261375|1407.3251832749
2023-12-26 21:29:00|MKR|1703626140|1407.5591267785|1407.7581439728|1407.0580742837|1407.0580742837
2023-12-26 21:30:00|MKR|1703626200|1407.1354702892|1408.1759060136|1407.0700921512|1407.9798542585
2023-12-26 21:31:00|MKR|1703626260|1408.2219980982|1408.3258383216|1407.0168873975|1408.2529026975
2023-12-26 21:32:00|MKR|1703626320|1408.3273266562|1408.9297967588|1408.1762629488|1408.8433784443
2023-12-26 21:33:00|MKR|1703626380|1408.9589891295|1409.3686258077|1408.656366539|1409.3029009538
2023-12-26 21:34:00|MKR|1703626440|1409.398642308|1409.8533398481|1408.5250907562|1408.5250907562
2023-12-26 21:35:00|MKR|1703626500|1408.4669151814|1408.4669151814|1407.661168835|1407.6981547046
2023-12-26 21:36:00|MKR|1703626560|1407.6426867412|1407.7904879226|1406.4817316305|1406.5163186575
2023-12-26 21:37:00|MKR|1703626620|1406.4934919198|1407.0293021133|1406.2155418641|1406.2155418641
2023-12-26 21:38:00|MKR|1703626680|1406.257294225|1406.257294225|1405.3942728819|1405.4289925162
2023-12-26 21:39:00|MKR|1703626740|1405.3918700792|1406.4063005316|1405.3606210811|1406.3253692964
2023-12-26 21:40:00|MKR|1703626800|1406.2029910211|1406.4816803069|1405.7772981828|1406.0018780943
2023-12-26 21:41:00|MKR|1703626860|1405.6232334062|1406.9743662054|1405.5917695423|1406.6819346396
2023-12-26 21:42:00|MKR|1703626920|1406.7297100427|1407.5206592278|1406.1518748412|1406.7859527009
2023-12-26 21:43:00|MKR|1703626980|1406.6557527691|1407.2783446879|1406.1299413468|1406.7361426691
2023-12-26 21:44:00|MKR|1703627040|1406.7447462604|1407.0937443287|1406.6279643345|1407.0662447375
2023-12-26 21:45:00|MKR|1703627100|1407.2831348095|1407.8277264536|1407.2125579845|1407.2933547603
2023-12-26 21:46:00|MKR|1703627160|1407.2847324254|1408.501736063|1407.2516988613|1408.4863507245
2023-12-26 21:47:00|MKR|1703627220|1408.4769599252|1408.5178225486|1406.5522888461|1406.5522888461
2023-12-26 21:48:00|MKR|1703627280|1406.5193489173|1407.108412263|1406.4384212925|1406.5150522273
2023-12-26 21:49:00|MKR|1703627340|1406.3854100866|1407.6504911332|1406.3556072426|1407.0175908462
2023-12-26 21:50:00|MKR|1703627400|1407.4050458459|1407.6806708793|1407.161003407|1407.161003407
2023-12-26 21:51:00|MKR|1703627460|1407.1722510864|1407.5905699698|1407.0946182402|1407.5175570784
2023-12-26 21:52:00|MKR|1703627520|1407.4489447562|1408.18412025|1407.1952692272|1408.1112517756
2023-12-26 21:53:00|MKR|1703627580|1408.0778933306|1408.7047062682|1407.5917853112|1408.6906573089
2023-12-26 21:54:00|MKR|1703627640|1408.7602406117|1409.0400812437|1408.0724164165|1409.0257217006
2023-12-26 21:55:00|MKR|1703627700|1408.8730746811|1409.5646250148|1408.3303761431|1409.5218774133
2023-12-26 21:56:00|MKR|1703627760|1409.5248188836|1409.8396732537|1408.7964143543|1409.7535340827
2023-12-26 21:57:00|MKR|1703627820|1409.8052842843|1410.7863843069|1409.5085516585|1410.2879114181
2023-12-26 21:58:00|MKR|1703627880|1410.3350920148|1410.4299000651|1409.8537335821|1410.1196589886
2023-12-26 21:59:00|MKR|1703627940|1410.1305010507|1410.8085607358|1409.1160946912|1409.1160946912
2023-12-26 22:00:00|MKR|1703628000|1409.6390586936|1410.7891200213|1409.5797163605|1410.7728280506
2023-12-26 22:01:00|MKR|1703628060|1410.6771603762|1411.3350221259|1410.6771603762|1411.3350221259
2023-12-26 22:02:00|MKR|1703628120|1411.3656207166|1411.3989774131|1410.7034467974|1411.3989774131
2023-12-26 22:03:00|MKR|1703628180|1411.3873615218|1411.6225199491|1410.900213007|1411.2413767365
2023-12-26 22:04:00|MKR|1703628240|1411.2586570392|1411.2903167973|1403.294776498|1403.2949519159
2023-12-26 22:05:00|MKR|1703628300|1403.3644897267|1411.6769857699|1403.3644897267|1411.3289429408
2023-12-26 22:06:00|MKR|1703628360|1411.4017350739|1413.3605660621|1411.2677798336|1412.9018722363
2023-12-26 22:07:00|MKR|1703628420|1412.8710403893|1413.4738742311|1412.7720277144|1413.0772243268
2023-12-26 22:08:00|MKR|1703628480|1413.0257483997|1413.6856335528|1412.5834714242|1413.6244434694
2023-12-26 22:09:00|MKR|1703628540|1413.5861486716|1413.8692685647|1413.0972239777|1413.3171098714
2023-12-26 22:10:00|MKR|1703628600|1413.4174026869|1413.8512472453|1413.2194706055|1413.6664642681
2023-12-26 22:11:00|MKR|1703628660|1413.6708737476|1413.7867711772|1413.0975209737|1413.5695841666
2023-12-26 22:12:00|MKR|1703628720|1413.1528161117|1414.0871026462|1413.1071247654|1414.0871026462
2023-12-26 22:13:00|MKR|1703628780|1414.3825498542|1414.8977615116|1414.1898018012|1414.6810062594
2023-12-26 22:14:00|MKR|1703628840|1414.6721303564|1415.306692884|1414.5930171962|1414.6930655014
2023-12-26 22:15:00|MKR|1703628900|1414.764095794|1415.37411154|1414.7130616384|1415.152050767
2023-12-26 22:16:00|MKR|1703628960|1415.2304527465|1416.5658104152|1415.1684570478|1416.4413011946
2023-12-26 22:17:00|MKR|1703629020|1416.5654900569|1417.8540878207|1416.5654900569|1417.8081876086
2023-12-26 22:18:00|MKR|1703629080|1417.2852657483|1418.3373340941|1417.277363614|1418.2265505844
2023-12-26 22:19:00|MKR|1703629140|1418.1823745126|1419.1103428131|1418.1823745126|1418.9819559161
2023-12-26 22:20:00|MKR|1703629200|1418.9779985601|1419.1145073752|1418.2124098387|1418.6798521553
2023-12-26 22:21:00|MKR|1703629260|1418.8623131541|1419.924482556|1418.5289239039|1419.8048547886
2023-12-26 22:22:00|MKR|1703629320|1419.7875311324|1419.7875311324|1418.1117573614|1418.1117573614
2023-12-26 22:23:00|MKR|1703629380|1418.1204568516|1419.3323315349|1418.1204568516|1419.3323315349
2023-12-26 22:24:00|MKR|1703629440|1419.3725087953|1419.3840411837|1418.4166648232|1418.4313673101
2023-12-26 22:25:00|MKR|1703629500|1418.3674346153|1419.996776533|1418.2681321213|1419.996776533
2023-12-26 22:26:00|MKR|1703629560|1420.0091213203|1420.1708370477|1419.4483469758|1419.6499997548
2023-12-26 22:27:00|MKR|1703629620|1419.5765637082|1420.8010812768|1419.5765637082|1420.2879421135
2023-12-26 22:28:00|MKR|1703629680|1420.2940104389|1420.507613733|1419.2873640454|1419.8569858946
2023-12-26 22:29:00|MKR|1703629740|1419.8081735718|1419.8081735718|1419.126796641|1419.126796641
2023-12-26 22:30:00|MKR|1703629800|1419.2562593943|1419.9659617642|1419.2007888027|1419.6616325078
2023-12-26 22:31:00|MKR|1703629860|1419.6628250627|1420.2234777617|1419.6465966766|1419.9566975196
2023-12-26 22:32:00|MKR|1703629920|1419.9370331298|1420.2920305651|1419.1842849596|1419.2231447333
2023-12-26 22:33:00|MKR|1703629980|1419.1862852817|1419.3365981076|1417.838209636|1417.8556806318
2023-12-26 22:34:00|MKR|1703630040|1417.802446692|1418.2032064551|1417.5174073732|1417.9145805531
2023-12-26 22:35:00|MKR|1703630100|1417.4137213652|1418.2266439776|1417.3724566616|1418.0705177473
2023-12-26 22:36:00|MKR|1703630160|1418.1372145644|1418.5114916622|1417.7318144908|1418.2263980578
2023-12-26 22:37:00|MKR|1703630220|1418.2205839308|1418.2205839308|1417.5147316546|1418.0567113285
2023-12-26 22:38:00|MKR|1703630280|1417.9886919475|1418.4741756026|1417.7559882847|1417.9476576915
2023-12-26 22:39:00|MKR|1703630340|1417.9343487691|1419.1194781959|1417.8420696409|1418.8484101362
2023-12-26 22:40:00|MKR|1703630400|1418.2120285462|1418.9892652736|1418.1113614973|1418.8986359908
2023-12-26 22:41:00|MKR|1703630460|1418.8390937628|1419.8282273067|1418.2780406026|1419.7231679111
2023-12-26 22:42:00|MKR|1703630520|1419.6906786222|1420.8167359268|1419.637741889|1420.8041439023
2023-12-26 22:43:00|MKR|1703630580|1420.8095032984|1423.5388179384|1420.0128191436|1423.4215135201
2023-12-26 22:44:00|MKR|1703630640|1423.4214276939|1423.595481137|1422.7920459289|1423.1514205344
2023-12-26 22:45:00|MKR|1703630700|1423.4413475192|1423.8311945191|1422.9802611128|1422.9837447786
2023-12-26 22:46:00|MKR|1703630760|1422.5469900896|1422.5469900896|1420.9154449299|1421.0062985779
2023-12-26 22:47:00|MKR|1703630820|1420.9011561827|1421.7139493609|1420.8561287034|1421.4092358398
2023-12-26 22:48:00|MKR|1703630880|1421.5326743057|1422.1747487707|1421.3838717521|1421.5986423447
2023-12-26 22:49:00|MKR|1703630940|1421.5398866402|1423.3879160851|1421.5398866402|1423.3554024757
2023-12-26 22:50:00|MKR|1703631000|1423.4320990329|1423.9434648589|1423.0158437603|1423.644330673
2023-12-26 22:51:00|MKR|1703631060|1423.6762564534|1424.1365399379|1423.4345531476|1424.0632731881
2023-12-26 22:52:00|MKR|1703631120|1424.0389009538|1424.7710024191|1423.4473323425|1424.7710024191
2023-12-26 22:53:00|MKR|1703631180|1424.8669802276|1425.1110512649|1424.1046892179|1424.7811243955
2023-12-26 22:54:00|MKR|1703631240|1424.7756798179|1425.1988019472|1424.6400104923|1425.189196842
2023-12-26 22:55:00|MKR|1703631300|1425.1892723312|1425.3887652676|1424.5016456147|1425.3887652676
2023-12-26 22:56:00|MKR|1703631360|1425.0740186009|1425.495492745|1425.019060373|1425.4224440345
2023-12-26 22:57:00|MKR|1703631420|1425.4253879543|1425.4724147898|1425.0089125256|1425.4199625566
2023-12-26 22:58:00|MKR|1703631480|1425.4627712677|1425.7428183447|1424.9560012589|1425.4456540543
2023-12-26 22:59:00|MKR|1703631540|1425.4469958401|1425.4581163605|1424.9745154049|1425.4174582957
2023-12-26 23:00:00|MKR|1703631600|1425.4193730871|1425.7851930397|1425.089877498|1425.7619972867
2023-12-26 23:01:00|MKR|1703631660|1425.758793082|1426.780192701|1425.1213673992|1426.2683716019
2023-12-26 23:02:00|MKR|1703631720|1426.3406940744|1427.3492910989|1426.1573631002|1427.3336168805
2023-12-26 23:03:00|MKR|1703631780|1427.4417206287|1428.1413990311|1426.9545882509|1427.5912717003
2023-12-26 23:04:00|MKR|1703631840|1427.658141161|1428.3442334729|1427.4307152312|1428.2414294866
2023-12-26 23:05:00|MKR|1703631900|1428.6669744501|1428.7637692806|1428.0490870534|1428.3183125958
2023-12-26 23:06:00|MKR|1703631960|1428.149174202|1428.751229519|1428.0567737651|1428.7441215162
2023-12-26 23:07:00|MKR|1703632020|1428.7480227465|1428.7480227465|1426.9295856387|1427.4215588502
2023-12-26 23:08:00|MKR|1703632080|1427.407000772|1427.407000772|1424.221482412|1424.2268604011
2023-12-26 23:09:00|MKR|1703632140|1424.2652959287|1424.2652959287|1422.6227534106|1422.6227534106
2023-12-26 23:10:00|MKR|1703632200|1422.5948182988|1424.7072588155|1422.4854049389|1424.6974729606
2023-12-26 23:11:00|MKR|1703632260|1424.2295743122|1425.3057389035|1424.1961242962|1425.2697042064
2023-12-26 23:12:00|MKR|1703632320|1425.2193042458|1425.8812165822|1424.9959474164|1425.7086533696
2023-12-26 23:13:00|MKR|1703632380|1425.6948405877|1426.2652190524|1425.5884431316|1425.6262092432
2023-12-26 23:14:00|MKR|1703632440|1426.0711479372|1426.1637844018|1424.8654850191|1424.8654850191
2023-12-26 23:15:00|MKR|1703632500|1424.8821239456|1426.0176608307|1424.7812899856|1425.1119093491
2023-12-26 23:16:00|MKR|1703632560|1425.4534935208|1425.579954706|1424.6948952887|1425.2619409301
2023-12-26 23:17:00|MKR|1703632620|1425.2255351227|1425.2255351227|1424.2929840132|1424.5037469111
2023-12-26 23:18:00|MKR|1703632680|1424.9384112204|1425.3061153642|1424.6541385719|1424.6962835405
2023-12-26 23:19:00|MKR|1703632740|1424.7707031163|1425.9959114123|1424.4733087104|1425.5149423571
2023-12-26 23:20:00|MKR|1703632800|1425.52252057|1425.7221400304|1425.0461750996|1425.42212562
2023-12-26 23:21:00|MKR|1703632860|1425.3969221633|1425.4112597765|1424.4428402748|1425.0410143826
2023-12-26 23:22:00|MKR|1703632920|1424.569314651|1424.5849096564|1422.7504183958|1422.9956943204
2023-12-26 23:23:00|MKR|1703632980|1422.4096925306|1423.0650102125|1421.9970787336|1422.6025395351
2023-12-26 23:24:00|MKR|1703633040|1422.5563529848|1423.4392644747|1422.5563529848|1422.8434958904
2023-12-26 23:25:00|MKR|1703633100|1422.8398284318|1423.3640351282|1422.3968381374|1422.7236477159
2023-12-26 23:26:00|MKR|1703633160|1422.681480237|1422.681480237|1420.4338526888|1420.8701425884
2023-12-26 23:27:00|MKR|1703633220|1420.8426712829|1420.9132933889|1420.1388962488|1420.2940701875
2023-12-26 23:28:00|MKR|1703633280|1420.2602615338|1421.8954348836|1420.2602615338|1421.8954348836
2023-12-26 23:29:00|MKR|1703633340|1421.7894683856|1421.8098975915|1418.8771951204|1419.20027238
2023-12-26 23:30:00|MKR|1703633400|1419.3663478113|1420.1516222077|1418.9134896073|1420.0899726886
2023-12-26 23:31:00|MKR|1703633460|1420.0865076256|1420.1681228441|1419.6582147912|1419.8072050772
2023-12-26 23:32:00|MKR|1703633520|1419.7168214726|1420.7066137569|1419.6689208998|1420.2573996325
2023-12-26 23:33:00|MKR|1703633580|1420.2535570133|1421.0405167708|1420.2535570133|1420.9905790726
2023-12-26 23:34:00|MKR|1703633640|1420.9393552671|1421.0774563149|1420.3705197701|1420.3705197701
2023-12-26 23:35:00|MKR|1703633700|1420.3784256447|1420.4882577271|1418.633212863|1418.633212863
2023-12-26 23:36:00|MKR|1703633760|1418.6070825549|1419.0303462746|1417.9080971005|1417.9080971005
2023-12-26 23:37:00|MKR|1703633820|1417.8178045966|1418.3083544027|1417.4817083594|1418.1664592382
2023-12-26 23:38:00|MKR|1703633880|1418.0825446254|1418.4812650928|1417.5911055029|1417.8651878137
2023-12-26 23:39:00|MKR|1703633940|1417.98289465|1417.98289465|1417.0612149351|1417.4735288999
2023-12-26 23:40:00|MKR|1703634000|1417.438231813|1418.4173818432|1417.438231813|1418.03153642
2023-12-26 23:41:00|MKR|1703634060|1418.1322960105|1418.9652017181|1418.0101321635|1418.8633112342
2023-12-26 23:42:00|MKR|1703634120|1418.8206058638|1419.7510574491|1417.5791848718|1419.3783281614
2023-12-26 23:43:00|MKR|1703634180|1419.3432003761|1419.3432003761|1418.031577782|1418.0604296013
2023-12-26 23:44:00|MKR|1703634240|1418.1465885047|1418.9908806479|1418.0345497549|1418.5456074089
2023-12-26 23:45:00|MKR|1703634300|1418.5138868719|1419.1854466637|1418.2350226354|1418.265674737
2023-12-26 23:46:00|MKR|1703634360|1418.2262437701|1419.2419750077|1418.1789292563|1419.201701605
2023-12-26 23:47:00|MKR|1703634420|1419.0694017741|1420.129206789|1419.0694017741|1419.6667737636
2023-12-26 23:48:00|MKR|1703634480|1419.6118756688|1420.7065775874|1419.5314059793|1420.7065775874
2023-12-26 23:49:00|MKR|1703634540|1420.2117398852|1421.8168170127|1420.1138130226|1421.5783931877
2023-12-26 23:50:00|MKR|1703634600|1421.6362263459|1422.7661186316|1421.6362263459|1422.7517438224
2023-12-26 23:51:00|MKR|1703634660|1422.640473969|1422.8863485433|1422.2293306887|1422.8450223351
2023-12-26 23:52:00|MKR|1703634720|1423.0583241915|1423.0583241915|1420.4043791746|1420.4043791746
2023-12-26 23:53:00|MKR|1703634780|1420.8496888166|1422.0546497032|1420.783664079|1421.2559772584
2023-12-26 23:54:00|MKR|1703634840|1421.4815049677|1421.9818465758|1421.398507127|1421.683599602
2023-12-26 23:55:00|MKR|1703634900|1421.7421470791|1422.6575795769|1421.6670835603|1422.066692567
2023-12-26 23:56:00|MKR|1703634960|1421.9609991657|1425.4061903604|1421.9596973213|1425.0734038028
2023-12-26 23:57:00|MKR|1703635020|1425.0928907708|1425.7015907642|1425.0895362677|1425.4147623956
2023-12-26 23:58:00|MKR|1703635080|1425.3602329688|1426.1991784375|1425.3526700911|1425.6220911734
2023-12-26 23:59:00|MKR|1703635140|1425.7404944487|1426.0191665789|1424.9839991108|1425.549998154
2023-12-27 00:00:00|MKR|1703635200|1425.4236028748|1425.8740104173|1425.3285923569|1425.7700312269
2023-12-27 00:01:00|MKR|1703635260|1425.7786077832|1429.7231634702|1425.7744489114|1428.786659989
2023-12-27 00:02:00|MKR|1703635320|1428.738801627|1429.2270992076|1427.2463474796|1427.7600961128
2023-12-27 00:03:00|MKR|1703635380|1427.7279848552|1428.6198957528|1427.5315331176|1427.9550052259
2023-12-27 00:04:00|MKR|1703635440|1427.451206555|1427.451206555|1425.4232515461|1425.4232515461
2023-12-27 00:05:00|MKR|1703635500|1425.3308495848|1426.1007246047|1424.7432476547|1426.1007246047
2023-12-27 00:06:00|MKR|1703635560|1426.0609894392|1426.6707492687|1425.6128958497|1426.3580969679
2023-12-27 00:07:00|MKR|1703635620|1426.0570442848|1426.819855821|1425.1013703227|1426.819855821
2023-12-27 00:08:00|MKR|1703635680|1426.8414642712|1426.8414642712|1425.9598865064|1425.9598865064
2023-12-27 00:09:00|MKR|1703635740|1426.3975467043|1426.8868342113|1425.7427785185|1426.2383297271
2023-12-27 00:10:00|MKR|1703635800|1425.8029984424|1426.1276514964|1424.4133247986|1424.4133247986
2023-12-27 00:11:00|MKR|1703635860|1424.2525074447|1425.4710986019|1423.224755132|1423.224755132
2023-12-27 00:12:00|MKR|1703635920|1423.1098857013|1423.5164853118|1422.396267424|1422.8880112765
2023-12-27 00:13:00|MKR|1703635980|1422.8673079393|1423.4884233733|1422.4023488345|1422.4023488345
2023-12-27 00:14:00|MKR|1703636040|1422.4493525788|1424.8150057329|1422.3449754604|1424.3176479922
2023-12-27 00:15:00|MKR|1703636100|1424.3856073272|1424.970818243|1423.943020631|1423.943020631
2023-12-27 00:16:00|MKR|1703636160|1423.8744408765|1425.5123476086|1423.8240106341|1425.2848179065
2023-12-27 00:17:00|MKR|1703636220|1424.7571460629|1426.1424267539|1424.6820626636|1425.3240780188
2023-12-27 00:18:00|MKR|1703636280|1425.2771584676|1425.2771584676|1423.8209192793|1424.2815362102
2023-12-27 00:19:00|MKR|1703636340|1424.3451831103|1425.8358093886|1423.8740909675|1425.8312682765
2023-12-27 00:20:00|MKR|1703636400|1425.8040849673|1427.3795917903|1425.7167262935|1427.3795917903
2023-12-27 00:21:00|MKR|1703636460|1427.4072519596|1429.1834639207|1427.4072519596|1429.1789075264
2023-12-27 00:22:00|MKR|1703636520|1428.9639465665|1429.9087959885|1428.9369747266|1429.499172762
2023-12-27 00:23:00|MKR|1703636580|1429.3372091063|1431.192212084|1429.2963955272|1431.1369815002
2023-12-27 00:24:00|MKR|1703636640|1430.7241630385|1431.1944167721|1430.148698235|1430.148698235
2023-12-27 00:25:00|MKR|1703636700|1429.9416773268|1429.9416773268|1427.7735170362|1428.4429966471
2023-12-27 00:26:00|MKR|1703636760|1428.5573428262|1430.4405102658|1428.5573428262|1430.4364380453
2023-12-27 00:27:00|MKR|1703636820|1430.4619578517|1432.0253587172|1430.4619578517|1431.3910266905
2023-12-27 00:28:00|MKR|1703636880|1431.3192359439|1431.6088065399|1431.0172133028|1431.4483794593
2023-12-27 00:29:00|MKR|1703636940|1431.4127983565|1431.5419863052|1430.9191389416|1431.5419863052
2023-12-27 00:30:00|MKR|1703637000|1431.5002925904|1432.0254060931|1430.6664389908|1431.9887217814
2023-12-27 00:31:00|MKR|1703637060|1431.9803761648|1432.2485065232|1431.1815358741|1431.7742766523
2023-12-27 00:32:00|MKR|1703637120|1431.8561108213|1432.38203589|1430.3946694882|1430.415398609
2023-12-27 00:33:00|MKR|1703637180|1430.3870013151|1430.5714105685|1429.1212496391|1429.1534138373
2023-12-27 00:34:00|MKR|1703637240|1429.1394195582|1430.395808389|1428.7651009781|1428.7651009781
2023-12-27 00:35:00|MKR|1703637300|1428.7774527372|1430.4935895602|1428.3451661711|1430.4935895602
2023-12-27 00:36:00|MKR|1703637360|1430.5407406346|1430.5407406346|1429.2003415399|1429.2003415399
2023-12-27 00:37:00|MKR|1703637420|1429.2988009502|1431.092109198|1429.2549180173|1431.0559933357
2023-12-27 00:38:00|MKR|1703637480|1431.1142385712|1431.5323650261|1430.9679315884|1431.4603032175
2023-12-27 00:39:00|MKR|1703637540|1431.4350476998|1431.4350476998|1428.362932255|1428.5393964001
2023-12-27 00:40:00|MKR|1703637600|1428.5476165758|1430.4364578312|1428.5476165758|1430.3697787781
2023-12-27 00:41:00|MKR|1703637660|1430.4421160959|1430.4421160959|1429.6633019435|1429.8589880806
2023-12-27 00:42:00|MKR|1703637720|1430.1282331968|1430.1282331968|1428.9102033977|1429.7349994441
2023-12-27 00:43:00|MKR|1703637780|1429.6883618445|1430.1204248438|1429.3235271909|1430.1127835038
2023-12-27 00:44:00|MKR|1703637840|1430.0951029426|1430.3418307612|1429.0794326373|1429.9009603296
2023-12-27 00:45:00|MKR|1703637900|1429.83900155|1429.9234791461|1428.4977470481|1429.628191032
2023-12-27 00:46:00|MKR|1703637960|1429.6090885995|1430.4753172172|1429.5832598608|1430.2026798488
2023-12-27 00:47:00|MKR|1703638020|1430.1850341707|1431.6861956435|1429.7917681827|1431.6861956435
2023-12-27 00:48:00|MKR|1703638080|1431.6637315391|1432.16613534|1431.5281325992|1432.1019254873
2023-12-27 00:49:00|MKR|1703638140|1432.1404704041|1432.3341165042|1431.6202713734|1432.3341165042
2023-12-27 00:50:00|MKR|1703638200|1432.432494366|1432.5274270158|1431.8736339951|1431.9318962609
2023-12-27 00:51:00|MKR|1703638260|1431.8496801621|1432.2329606061|1431.6742912648|1431.6742912648
2023-12-27 00:52:00|MKR|1703638320|1431.1807330678|1431.6907958211|1430.4947507325|1430.4947507325
2023-12-27 00:53:00|MKR|1703638380|1430.4867189305|1431.4917455245|1430.3516336664|1430.9292966048
2023-12-27 00:54:00|MKR|1703638440|1430.9404022239|1431.5762573437|1430.8065181353|1431.5762573437
2023-12-27 00:55:00|MKR|1703638500|1431.1672615487|1431.2812649281|1430.8420897624|1431.2527661037
2023-12-27 00:56:00|MKR|1703638560|1431.2345193673|1431.3571408794|1428.7895292629|1429.0788161903
2023-12-27 00:57:00|MKR|1703638620|1428.673635263|1429.2629804616|1428.0333888837|1429.2629804616
2023-12-27 00:58:00|MKR|1703638680|1429.1757895918|1429.3918124761|1427.0140785313|1427.0140785313
2023-12-27 00:59:00|MKR|1703638740|1426.9604457235|1427.206953497|1426.2790979528|1426.7307151459
2023-12-27 01:00:00|MKR|1703638800|1426.6979541937|1426.8156916241|1425.4068783962|1426.5151761836
2023-12-27 01:01:00|MKR|1703638860|1426.2009433011|1426.2009433011|1424.6254420839|1424.6786083656
2023-12-27 01:02:00|MKR|1703638920|1424.6373467605|1425.2656273148|1424.6373467605|1424.8028157518
2023-12-27 01:03:00|MKR|1703638980|1424.8280354287|1425.2544544536|1424.2963064804|1425.0576289981
2023-12-27 01:04:00|MKR|1703639040|1425.020683408|1426.465124882|1425.020683408|1426.465124882
2023-12-27 01:05:00|MKR|1703639100|1426.6138617289|1426.6420413038|1425.5834847337|1426.546484226
2023-12-27 01:06:00|MKR|1703639160|1426.6097062189|1426.967146466|1425.9967644059|1426.0329366117
2023-12-27 01:07:00|MKR|1703639220|1426.0077283632|1428.9084236687|1426.0031184037|1428.9058628319
2023-12-27 01:08:00|MKR|1703639280|1429.050447926|1430.3099100314|1429.050447926|1430.2956898294
2023-12-27 01:09:00|MKR|1703639340|1430.5604459788|1431.2769484418|1430.4735553102|1431.2769484418
2023-12-27 01:10:00|MKR|1703639400|1431.2727153827|1431.4743475879|1430.1120906219|1430.5666206691
2023-12-27 01:11:00|MKR|1703639460|1430.6423910738|1431.1670859285|1429.0851801643|1429.5256715831
2023-12-27 01:12:00|MKR|1703639520|1429.4892508929|1429.952848452|1428.9937841742|1428.9937841742
2023-12-27 01:13:00|MKR|1703639580|1428.9182694708|1429.7850142525|1428.5472367094|1429.3377753359
2023-12-27 01:14:00|MKR|1703639640|1429.2208138718|1429.319906527|1428.7658033198|1428.9296025696
2023-12-27 01:15:00|MKR|1703639700|1428.9260673631|1429.1249684936|1428.2234596889|1429.1249684936
2023-12-27 01:16:00|MKR|1703639760|1429.6620131737|1429.6620131737|1428.7213123391|1428.9167876109
2023-12-27 01:17:00|MKR|1703639820|1428.9503839586|1429.4977769667|1428.7638090734|1429.0315027328
2023-12-27 01:18:00|MKR|1703639880|1428.9959319854|1429.3835032061|1428.8280451621|1429.1552213102
2023-12-27 01:19:00|MKR|1703639940|1429.2047493201|1429.2047493201|1428.7229718336|1428.9179259944
2023-12-27 01:20:00|MKR|1703640000|1428.8360307044|1429.5730307298|1428.8352143812|1429.2538717196
2023-12-27 01:21:00|MKR|1703640060|1429.2188719383|1429.693858913|1428.24163335|1428.24163335
2023-12-27 01:22:00|MKR|1703640120|1428.1772898791|1429.18015366|1428.1772898791|1429.1264482433
2023-12-27 01:23:00|MKR|1703640180|1429.048084062|1429.4946198712|1427.9840864939|1427.9840864939
2023-12-27 01:24:00|MKR|1703640240|1427.9730011976|1428.0662820674|1427.5128449492|1428.026054516
2023-12-27 01:25:00|MKR|1703640300|1427.7979915897|1427.7979915897|1425.976417492|1425.976417492
2023-12-27 01:26:00|MKR|1703640360|1426.6205192433|1426.6205192433|1425.8352898482|1425.8352898482
2023-12-27 01:27:00|MKR|1703640420|1425.8182676974|1425.8182676974|1425.1378653321|1425.1866937959
2023-12-27 01:28:00|MKR|1703640480|1425.1415720117|1425.6267425813|1424.8308075893|1425.2890899373
2023-12-27 01:29:00|MKR|1703640540|1425.3262456081|1425.3262456081|1423.3641731012|1423.3641731012
2023-12-27 01:30:00|MKR|1703640600|1423.2855581273|1424.2464848019|1423.0249252105|1424.1290827831
2023-12-27 01:31:00|MKR|1703640660|1424.187299109|1425.5952582443|1424.187299109|1425.5952582443
2023-12-27 01:32:00|MKR|1703640720|1425.5318200244|1426.0431927369|1425.4974724393|1426.0224854033
2023-12-27 01:33:00|MKR|1703640780|1426.0082289029|1426.8777563098|1426.0082289029|1426.6913971518
2023-12-27 01:34:00|MKR|1703640840|1426.7045798675|1427.6162960366|1426.2053066944|1427.0814085875
2023-12-27 01:35:00|MKR|1703640900|1427.1697470989|1428.8791911705|1427.1112731823|1428.8791911705
2023-12-27 01:36:00|MKR|1703640960|1428.97272053|1429.1760879936|1428.5626707686|1428.5626707686
2023-12-27 01:37:00|MKR|1703641020|1428.4777253787|1428.9977145604|1427.6842328921|1428.6567680201
2023-12-27 01:38:00|MKR|1703641080|1428.6879559175|1429.1818728521|1428.2813736303|1428.7188096818
2023-12-27 01:39:00|MKR|1703641140|1428.5425565697|1428.6497687705|1427.2140556349|1427.4062097686
2023-12-27 01:40:00|MKR|1703641200|1427.323905207|1427.9215239353|1426.8707815896|1427.8839378599
2023-12-27 01:41:00|MKR|1703641260|1427.9090884526|1428.6314837714|1427.8092805536|1428.4297226665
2023-12-27 01:42:00|MKR|1703641320|1428.3169281504|1428.5716608376|1427.391542883|1427.6841967836
2023-12-27 01:43:00|MKR|1703641380|1428.0022252289|1428.1072921977|1427.1925930317|1427.3645400844
2023-12-27 01:44:00|MKR|1703641440|1427.3401659509|1427.7663047612|1427.2183926591|1427.7492322558
2023-12-27 01:45:00|MKR|1703641500|1427.590983044|1429.085364932|1427.590983044|1428.9314951232
2023-12-27 01:46:00|MKR|1703641560|1429.0152066128|1431.8691962149|1428.4514676829|1431.8024883418
2023-12-27 01:47:00|MKR|1703641620|1431.8181208659|1432.8126105661|1431.471752549|1432.379941808
2023-12-27 01:48:00|MKR|1703641680|1432.3789811938|1435.2319607716|1432.3789811938|1434.8919840041
2023-12-27 01:49:00|MKR|1703641740|1434.8874144641|1435.1625566926|1433.83186399|1433.83186399
2023-12-27 01:50:00|MKR|1703641800|1433.8373640597|1433.8373640597|1431.6798945122|1431.6798945122
2023-12-27 01:51:00|MKR|1703641860|1431.6582453938|1432.237595208|1431.2018262626|1431.8261894683
2023-12-27 01:52:00|MKR|1703641920|1431.8180400969|1432.2650432082|1431.5189175392|1431.9641185143
2023-12-27 01:53:00|MKR|1703641980|1431.9395782091|1432.3359548538|1431.5835576107|1432.3359548538
2023-12-27 01:54:00|MKR|1703642040|1432.2173331982|1433.6567324533|1432.2173331982|1433.5068085874
2023-12-27 01:55:00|MKR|1703642100|1433.5104475816|1433.5104475816|1431.3357498915|1431.3357498915
2023-12-27 01:56:00|MKR|1703642160|1431.255681584|1433.7991572115|1431.2068246628|1431.9010519929
2023-12-27 01:57:00|MKR|1703642220|1431.875398432|1434.8877905799|1431.8682376904|1434.640371852
2023-12-27 01:58:00|MKR|1703642280|1434.5523741655|1434.6960832076|1434.0370593671|1434.2927151195
2023-12-27 01:59:00|MKR|1703642340|1434.2680151311|1434.2866835958|1433.1319216428|1433.7237870298
2023-12-27 02:00:00|MKR|1703642400|1433.8713207443|1436.4463400496|1433.1393452361|1436.239638636
2023-12-27 02:01:00|MKR|1703642460|1436.6779059219|1437.4659995874|1435.5077722664|1436.141796329
2023-12-27 02:02:00|MKR|1703642520|1436.1457225888|1436.226353599|1433.7159548146|1433.7159548146
2023-12-27 02:03:00|MKR|1703642580|1433.7991389361|1433.9760877402|1433.1004356029|1433.8074855294
2023-12-27 02:04:00|MKR|1703642640|1433.3584688493|1437.6234355598|1433.3584688493|1437.6234355598
2023-12-27 02:05:00|MKR|1703642700|1437.6661432453|1438.4602299968|1437.0301483335|1437.0301483335
2023-12-27 02:06:00|MKR|1703642760|1436.9218910488|1437.3653675343|1435.8249458444|1435.8278262115
2023-12-27 02:07:00|MKR|1703642820|1435.7807842685|1436.6853423271|1435.193702548|1436.2344526559
2023-12-27 02:08:00|MKR|1703642880|1436.1671425018|1436.3302679168|1435.3126397488|1435.3147154538
2023-12-27 02:09:00|MKR|1703642940|1435.232222469|1435.598620011|1434.6737425935|1435.5796987275
2023-12-27 02:10:00|MKR|1703643000|1435.6002113773|1435.6002113773|1434.2022517494|1434.2022517494
2023-12-27 02:11:00|MKR|1703643060|1434.1680482729|1434.1680482729|1432.5109264065|1433.3285880775
2023-12-27 02:12:00|MKR|1703643120|1433.4265697142|1433.6122767568|1432.019714201|1432.0624359001
2023-12-27 02:13:00|MKR|1703643180|1432.2177505762|1432.2177505762|1430.8995034206|1430.8995034206
2023-12-27 02:14:00|MKR|1703643240|1430.4652609632|1431.3144118733|1430.2574457106|1431.1894813469
2023-12-27 02:15:00|MKR|1703643300|1431.2237127329|1431.5544800699|1430.4202364004|1430.4573191184
2023-12-27 02:16:00|MKR|1703643360|1430.4576521548|1430.459286168|1428.2872184408|1428.5031682645
2023-12-27 02:17:00|MKR|1703643420|1428.437048327|1428.9385275619|1427.7793023073|1428.2290633051
2023-12-27 02:18:00|MKR|1703643480|1428.3081136621|1429.7671355904|1428.2490676977|1429.5209316078
2023-12-27 02:19:00|MKR|1703643540|1429.0829772135|1429.9114079779|1429.074021057|1429.5520903975
2023-12-27 02:20:00|MKR|1703643600|1428.9908815919|1428.9908815919|1428.1963883124|1428.5600050538
2023-12-27 02:21:00|MKR|1703643660|1428.6453771047|1428.7048408922|1427.3775200668|1428.3233692574
2023-12-27 02:22:00|MKR|1703643720|1428.2507129132|1428.9610711771|1428.1629509011|1428.8850288831
2023-12-27 02:23:00|MKR|1703643780|1429.3626501453|1429.3626501453|1426.6212746115|1426.6212746115
2023-12-27 02:24:00|MKR|1703643840|1426.5086184892|1427.0042484159|1426.5086184892|1426.8319048557
2023-12-27 02:25:00|MKR|1703643900|1426.9333433634|1426.9413980442|1425.1625398263|1425.1625398263
2023-12-27 02:26:00|MKR|1703643960|1425.118228188|1425.118228188|1422.6427266882|1424.5047246688
2023-12-27 02:27:00|MKR|1703644020|1424.7058005091|1424.8357288022|1422.2786526221|1422.3223500234
2023-12-27 02:28:00|MKR|1703644080|1422.4510472419|1423.1193139106|1421.7132826724|1423.1193139106
2023-12-27 02:29:00|MKR|1703644140|1423.1912957467|1423.6915420345|1423.1446330758|1423.2789025428
2023-12-27 02:30:00|MKR|1703644200|1423.3107256788|1423.7412463702|1421.8352860241|1421.8352860241
2023-12-27 02:31:00|MKR|1703644260|1421.7764296874|1422.1402947963|1421.3056594164|1421.995710132
2023-12-27 02:32:00|MKR|1703644320|1422.0957024556|1422.4346820758|1421.7689855321|1421.7689855321
2023-12-27 02:33:00|MKR|1703644380|1422.1471705381|1423.4020222623|1422.1128901809|1423.2543639711
2023-12-27 02:34:00|MKR|1703644440|1423.3481435131|1425.4271187661|1423.2642100823|1425.391564267
2023-12-27 02:35:00|MKR|1703644500|1425.4103427039|1426.0244764968|1425.1896687712|1425.2048750483
2023-12-27 02:36:00|MKR|1703644560|1425.2333740851|1426.1420288527|1424.6973534291|1425.4265815076
2023-12-27 02:37:00|MKR|1703644620|1425.4369948725|1425.4369948725|1423.0525300945|1423.1321862278
2023-12-27 02:38:00|MKR|1703644680|1423.0467244574|1423.0467244574|1420.2169312994|1420.2169312994
2023-12-27 02:39:00|MKR|1703644740|1420.1525351484|1421.1962009944|1420.1525351484|1420.3380942978
2023-12-27 02:40:00|MKR|1703644800|1420.1940599153|1420.4882821878|1419.2322180509|1419.2322180509
2023-12-27 02:41:00|MKR|1703644860|1419.2165389619|1419.7756444441|1418.604005801|1418.9296080429
2023-12-27 02:42:00|MKR|1703644920|1418.9907325428|1421.2951343528|1418.9306614395|1421.2524266891
2023-12-27 02:43:00|MKR|1703644980|1421.3477486398|1421.9557141024|1419.9285882105|1419.9285882105
2023-12-27 02:44:00|MKR|1703645040|1419.8916210803|1420.205011682|1417.48052944|1417.8587497329
2023-12-27 02:45:00|MKR|1703645100|1417.9699571445|1417.9699571445|1415.2381844426|1415.2577484112
2023-12-27 02:46:00|MKR|1703645160|1415.1620411015|1416.5261792724|1414.5747649654|1414.9592584107
2023-12-27 02:47:00|MKR|1703645220|1415.346941297|1416.4830437082|1415.0149547264|1416.355514418
2023-12-27 02:48:00|MKR|1703645280|1416.4590068529|1417.0103533412|1415.9115243718|1416.6592914155
2023-12-27 02:49:00|MKR|1703645340|1416.6269013784|1416.6269013784|1414.6252962329|1414.6252962329
2023-12-27 02:50:00|MKR|1703645400|1414.5315559517|1414.7254696279|1413.6072307375|1413.9958663506
2023-12-27 02:51:00|MKR|1703645460|1414.3663468654|1415.7612457847|1413.876674646|1415.7612457847
2023-12-27 02:52:00|MKR|1703645520|1415.8042776181|1416.1719854111|1413.4408563833|1413.4408563833
2023-12-27 02:53:00|MKR|1703645580|1413.1297051425|1413.1297051425|1409.9367310797|1410.8008850685
2023-12-27 02:54:00|MKR|1703645640|1411.0638279253|1411.6453582006|1410.6214505595|1411.2309074278
2023-12-27 02:55:00|MKR|1703645700|1411.0681875803|1412.2933266576|1411.0681875803|1412.2933266576
2023-12-27 02:56:00|MKR|1703645760|1412.3530336265|1413.1484570503|1411.5358552302|1411.8072211478
2023-12-27 02:57:00|MKR|1703645820|1411.2578260322|1411.7960197975|1410.5975757577|1410.8088129713
2023-12-27 02:58:00|MKR|1703645880|1410.539953172|1411.3192544798|1409.5222811056|1409.9433700391
2023-12-27 02:59:00|MKR|1703645940|1409.8487994964|1410.4597276154|1409.0444793137|1409.0444793137
2023-12-27 03:00:00|MKR|1703646000|1409.9165877298|1411.8686756575|1409.9165877298|1410.7629984427
2023-12-27 03:01:00|MKR|1703646060|1410.5646569616|1411.6023447085|1409.9037645647|1411.6023447085
2023-12-27 03:02:00|MKR|1703646120|1411.4979333539|1413.9446455181|1411.4979333539|1413.211151806
2023-12-27 03:03:00|MKR|1703646180|1413.3093446729|1414.0228736581|1412.8431670389|1413.6279000381
2023-12-27 03:04:00|MKR|1703646240|1413.6907539764|1414.6591802188|1413.6907539764|1413.7907013221
2023-12-27 03:05:00|MKR|1703646300|1413.7868814091|1415.0353571138|1413.7868814091|1414.222774529
2023-12-27 03:06:00|MKR|1703646360|1414.3830228528|1414.9317378717|1414.0516304154|1414.5861926319
2023-12-27 03:07:00|MKR|1703646420|1414.6081162861|1416.8922343822|1414.6081162861|1416.8922343822
2023-12-27 03:08:00|MKR|1703646480|1416.930698771|1418.2071848679|1416.5532805767|1418.0713214558
2023-12-27 03:09:00|MKR|1703646540|1418.212634104|1418.7308390387|1417.6789664409|1418.5109319664
2023-12-27 03:10:00|MKR|1703646600|1418.5255593322|1419.0683537358|1416.1839595205|1416.1922206379
2023-12-27 03:11:00|MKR|1703646660|1416.4812817231|1418.3083436369|1416.4812817231|1417.9050629317
2023-12-27 03:12:00|MKR|1703646720|1417.903614068|1417.903614068|1416.8304639197|1417.1368865129
2023-12-27 03:13:00|MKR|1703646780|1417.0282356082|1418.548196479|1416.947279873|1418.2700562013
2023-12-27 03:14:00|MKR|1703646840|1417.7455922984|1418.953227518|1417.7455922984|1418.5274362764
2023-12-27 03:15:00|MKR|1703646900|1418.4917001925|1419.4843348298|1418.4790623758|1419.4843348298
2023-12-27 03:16:00|MKR|1703646960|1419.4844334103|1420.4966643775|1419.4844334103|1420.1219526099
2023-12-27 03:17:00|MKR|1703647020|1420.0804423148|1421.1211904293|1419.9513216962|1420.6387834836
2023-12-27 03:18:00|MKR|1703647080|1420.8621649759|1420.8967780039|1420.2192842744|1420.3525604764
2023-12-27 03:19:00|MKR|1703647140|1420.4040500272|1420.4205929414|1419.6044378838|1419.6044378838
2023-12-27 03:20:00|MKR|1703647200|1419.5967359918|1420.8833285313|1419.5967359918|1420.746553906
2023-12-27 03:21:00|MKR|1703647260|1420.7720523153|1421.7964836245|1420.7720523153|1421.2453419661
2023-12-27 03:22:00|MKR|1703647320|1421.2663428055|1422.3141736062|1421.0940887936|1422.2974871668
2023-12-27 03:23:00|MKR|1703647380|1422.3135697194|1422.6076075292|1422.0180887331|1422.104932024
2023-12-27 03:24:00|MKR|1703647440|1422.2411294717|1423.6189385542|1422.1572437791|1423.6098637503
2023-12-27 03:25:00|MKR|1703647500|1423.5623946195|1423.7264943509|1422.1264894327|1422.2752457178
2023-12-27 03:26:00|MKR|1703647560|1422.2843519229|1422.610715994|1419.1691595518|1419.1691595518
2023-12-27 03:27:00|MKR|1703647620|1418.8350104859|1418.8350104859|1416.171740684|1416.171740684
2023-12-27 03:28:00|MKR|1703647680|1416.1382862388|1416.1382862388|1414.3188138832|1414.4840091795
2023-12-27 03:29:00|MKR|1703647740|1414.1159362224|1415.4571854931|1414.1159362224|1414.2845611967
2023-12-27 03:30:00|MKR|1703647800|1414.4424213071|1414.9014120352|1413.8886317942|1413.897136912
2023-12-27 03:31:00|MKR|1703647860|1413.6299369033|1414.0812667628|1413.147119902|1413.147119902
2023-12-27 03:32:00|MKR|1703647920|1413.1456536264|1413.1456536264|1409.9434304613|1409.9434304613
2023-12-27 03:33:00|MKR|1703647980|1409.8600344788|1409.8600344788|1408.3900383288|1409.0138705506
2023-12-27 03:34:00|MKR|1703648040|1409.031948288|1410.2140428289|1407.8928131945|1410.0883101927
2023-12-27 03:35:00|MKR|1703648100|1409.8965082572|1410.4879530308|1409.6236359925|1409.9211679319
2023-12-27 03:36:00|MKR|1703648160|1409.883261576|1411.0912114445|1409.6171156291|1411.0912114445
2023-12-27 03:37:00|MKR|1703648220|1410.9554616785|1412.8079212581|1410.9554616785|1412.4341558677
2023-12-27 03:38:00|MKR|1703648280|1412.5527128901|1415.4854691084|1412.5527128901|1415.4060445596
2023-12-27 03:39:00|MKR|1703648340|1415.5025487558|1415.7199329818|1414.7724112931|1414.9666483005
2023-12-27 03:40:00|MKR|1703648400|1415.1230729563|1415.9646410946|1415.1230729563|1415.7074196198
2023-12-27 03:41:00|MKR|1703648460|1415.8523253231|1417.3579253147|1415.2656917833|1417.2773104866
2023-12-27 03:42:00|MKR|1703648520|1417.3321373932|1419.1598568445|1416.9310933147|1419.1567997933
2023-12-27 03:43:00|MKR|1703648580|1419.3055569847|1419.8128751828|1418.6564137038|1418.6564137038
2023-12-27 03:44:00|MKR|1703648640|1418.6002451799|1418.6002451799|1415.7498211655|1415.7513901823
2023-12-27 03:45:00|MKR|1703648700|1415.7469093672|1415.7469093672|1414.3310964902|1414.4670679556
2023-12-27 03:46:00|MKR|1703648760|1414.3714542411|1414.443150775|1412.8965005892|1412.8965005892
2023-12-27 03:47:00|MKR|1703648820|1412.9871692461|1414.0390673538|1412.9833818911|1413.1029952127
2023-12-27 03:48:00|MKR|1703648880|1413.2290533538|1414.942491863|1413.2290533538|1414.921704121
2023-12-27 03:49:00|MKR|1703648940|1414.9841495973|1415.314097745|1414.3441165513|1414.3441165513
2023-12-27 03:50:00|MKR|1703649000|1414.3593821817|1414.6126251686|1413.8029171727|1413.8029171727
2023-12-27 03:51:00|MKR|1703649060|1413.7947765661|1414.1041248696|1413.2854328592|1413.2854328592
2023-12-27 03:52:00|MKR|1703649120|1412.3920369337|1412.5088640519|1411.7030067795|1412.1131512145
2023-12-27 03:53:00|MKR|1703649180|1412.6113237916|1413.3182618815|1412.2995008619|1413.1279241826
2023-12-27 03:54:00|MKR|1703649240|1412.630055559|1412.9917719703|1411.9544826103|1412.7320295585
2023-12-27 03:55:00|MKR|1703649300|1412.6611046805|1414.394875265|1412.6611046805|1413.9153159271
2023-12-27 03:56:00|MKR|1703649360|1413.8824174309|1414.0007748453|1412.8576808433|1412.9234845797
2023-12-27 03:57:00|MKR|1703649420|1412.9466312919|1413.838716892|1412.7782027923|1413.0279079767
2023-12-27 03:58:00|MKR|1703649480|1412.9999778943|1413.2493679785|1411.124471144|1411.124471144
2023-12-27 03:59:00|MKR|1703649540|1411.1201168351|1411.5832747384|1410.9473589358|1411.4469417266
2023-12-27 04:00:00|MKR|1703649600|1411.3787715929|1411.3964058692|1410.487574286|1411.0805178518
2023-12-27 04:01:00|MKR|1703649660|1411.0424743025|1412.5206219201|1410.6923377084|1412.4579933691
2023-12-27 04:02:00|MKR|1703649720|1412.5040115021|1413.0558506225|1411.3819588166|1411.4510254996
2023-12-27 04:03:00|MKR|1703649780|1411.5420256307|1412.3806727026|1411.3420975615|1411.7075185299
2023-12-27 04:04:00|MKR|1703649840|1411.6838985544|1412.6138389243|1410.9883939191|1412.3095214227
2023-12-27 04:05:00|MKR|1703649900|1412.2361386548|1413.5386719915|1412.2361386548|1413.347776408
2023-12-27 04:06:00|MKR|1703649960|1413.4049082749|1413.4049082749|1412.5745233509|1413.2318532997
2023-12-27 04:07:00|MKR|1703650020|1413.4502892014|1414.5084710033|1413.096546768|1414.3465027874
2023-12-27 04:08:00|MKR|1703650080|1414.204558466|1414.4191491346|1412.1910263416|1412.6657255759
2023-12-27 04:09:00|MKR|1703650140|1412.7373413075|1412.7373413075|1411.4203991287|1411.5412749966
2023-12-27 04:10:00|MKR|1703650200|1411.471254629|1412.1872099932|1411.0573783198|1412.0658368756
2023-12-27 04:11:00|MKR|1703650260|1412.5114854536|1412.6202852759|1411.598881685|1411.598881685
2023-12-27 04:12:00|MKR|1703650320|1411.1955899629|1413.0637770061|1411.0676132353|1413.0637770061
2023-12-27 04:13:00|MKR|1703650380|1413.1237374802|1416.6942883377|1413.0665927929|1416.4356906544
2023-12-27 04:14:00|MKR|1703650440|1416.3813432165|1416.7038611531|1416.2044339668|1416.6592917802
2023-12-27 04:15:00|MKR|1703650500|1416.660865733|1417.4977175344|1415.9678296001|1415.9807527154
2023-12-27 04:16:00|MKR|1703650560|1416.065531156|1416.8028392298|1415.8169886012|1416.7347933316
2023-12-27 04:17:00|MKR|1703650620|1418.408423105|1419.4705695802|1418.408423105|1419.0453536343
2023-12-27 04:18:00|MKR|1703650680|1419.0668530308|1420.8004309043|1418.9662705868|1420.8004309043
2023-12-27 04:19:00|MKR|1703650740|1420.9624702788|1422.5294847126|1420.9624702788|1422.5294847126
2023-12-27 04:20:00|MKR|1703650800|1421.9351007559|1422.7456523313|1421.7993152699|1422.5289501202
2023-12-27 04:21:00|MKR|1703650860|1422.5130953215|1422.6803419696|1421.8653372922|1422.1380377743
2023-12-27 04:22:00|MKR|1703650920|1422.2173697547|1423.7414056946|1421.9980788715|1422.9508573653
2023-12-27 04:23:00|MKR|1703650980|1422.9843268189|1424.2567455558|1422.9843268189|1424.2141178987
2023-12-27 04:24:00|MKR|1703651040|1424.1059060944|1425.0830890926|1424.1059060944|1424.8868317297
2023-12-27 04:25:00|MKR|1703651100|1424.7140237476|1425.7941815477|1424.0613883686|1425.1666084219
2023-12-27 04:26:00|MKR|1703651160|1425.3000848379|1425.6651339508|1424.4858450924|1425.0571905506
2023-12-27 04:27:00|MKR|1703651220|1425.0492607401|1425.647408615|1424.7113366944|1425.4607168718
2023-12-27 04:28:00|MKR|1703651280|1425.1172454761|1425.524128158|1423.9256301466|1424.4067375164
2023-12-27 04:29:00|MKR|1703651340|1424.7527629984|1425.0026111572|1424.4190797375|1424.5302937041
2023-12-27 04:30:00|MKR|1703651400|1424.3281354527|1425.1482646905|1424.1037647802|1425.1482646905
2023-12-27 04:31:00|MKR|1703651460|1424.9442227522|1425.0746833852|1424.1644375954|1424.5446976489
2023-12-27 04:32:00|MKR|1703651520|1424.3735780307|1424.6482991964|1422.9038000958|1422.9038000958
2023-12-27 04:33:00|MKR|1703651580|1422.8810506837|1423.8330536815|1422.2744159519|1422.2744159519
2023-12-27 04:34:00|MKR|1703651640|1422.2411747621|1422.8901825364|1421.9419283625|1422.3185703427
2023-12-27 04:35:00|MKR|1703651700|1422.316317887|1423.4730732687|1422.1451071963|1423.4730732687
2023-12-27 04:36:00|MKR|1703651760|1423.3104053936|1425.1759224859|1423.3104053936|1424.9235692826
2023-12-27 04:37:00|MKR|1703651820|1424.7737023304|1425.8037283431|1424.7737023304|1425.5545553495
2023-12-27 04:38:00|MKR|1703651880|1425.8148705798|1427.0132115383|1425.5769712736|1426.6589049424
2023-12-27 04:39:00|MKR|1703651940|1426.8438894088|1427.0276619921|1425.7813061166|1426.1730025085
2023-12-27 04:40:00|MKR|1703652000|1425.9943438846|1427.1282879777|1425.6521126963|1426.5240596878
2023-12-27 04:41:00|MKR|1703652060|1426.5310398867|1427.082229103|1426.2727159634|1426.5665672646
2023-12-27 04:42:00|MKR|1703652120|1426.5533497344|1426.5533497344|1425.6824754682|1425.6824754682
2023-12-27 04:43:00|MKR|1703652180|1425.7283008421|1426.7412078978|1425.7283008421|1425.9112213122
2023-12-27 04:44:00|MKR|1703652240|1425.9206703841|1427.276412653|1425.900253145|1427.276412653
2023-12-27 04:45:00|MKR|1703652300|1427.3827794235|1428.331668018|1427.1569982558|1427.1569982558
2023-12-27 04:46:00|MKR|1703652360|1427.1202472891|1428.0173624824|1426.8538170593|1428.0173624824
2023-12-27 04:47:00|MKR|1703652420|1427.8240718503|1427.9546121805|1427.2368446793|1427.488586158
2023-12-27 04:48:00|MKR|1703652480|1427.251511281|1427.6148700824|1426.8412825983|1427.4684209163
2023-12-27 04:49:00|MKR|1703652540|1427.4703958099|1427.6678716816|1426.302041521|1426.302041521
2023-12-27 04:50:00|MKR|1703652600|1426.3021076883|1426.3021076883|1425.1267849916|1425.7082626727
2023-12-27 04:51:00|MKR|1703652660|1425.472785675|1426.4716700891|1425.3411881716|1426.4716700891
2023-12-27 04:52:00|MKR|1703652720|1426.184327743|1426.6744319361|1426.0373597471|1426.294343807
2023-12-27 04:53:00|MKR|1703652780|1426.3143851276|1427.7277124348|1426.2643641207|1427.4399298884
2023-12-27 04:54:00|MKR|1703652840|1426.9233919675|1427.3829271669|1426.8174532781|1426.9375700641
2023-12-27 04:55:00|MKR|1703652900|1426.9745272518|1426.9745272518|1425.6699610273|1426.68257671
2023-12-27 04:56:00|MKR|1703652960|1426.6665794477|1427.9331256704|1426.636474513|1427.7257153906
2023-12-27 04:57:00|MKR|1703653020|1427.7836122572|1428.4194465613|1427.1260294591|1428.4194465613
2023-12-27 04:58:00|MKR|1703653080|1428.3074096207|1428.3074096207|1427.0646831414|1427.3022826114
2023-12-27 04:59:00|MKR|1703653140|1427.2729695064|1427.2729695064|1426.0085512498|1426.7794194783
2023-12-27 05:00:00|MKR|1703653200|1426.6757319224|1426.9760031794|1425.7263839197|1425.8207879672
2023-12-27 05:01:00|MKR|1703653260|1426.0411701806|1426.6875939322|1424.9702958899|1425.495470221
2023-12-27 05:02:00|MKR|1703653320|1425.5247124327|1426.5132692804|1425.1218854947|1426.3973364911
2023-12-27 05:03:00|MKR|1703653380|1426.4308136871|1427.2701227509|1426.3808342328|1426.9610014671
2023-12-27 05:04:00|MKR|1703653440|1426.9945201222|1427.6578261146|1426.8509132107|1427.0605404197
2023-12-27 05:05:00|MKR|1703653500|1427.0698460928|1427.8756095038|1425.9793474441|1426.3751340357
2023-12-27 05:06:00|MKR|1703653560|1426.5420385586|1429.308468766|1426.5420385586|1429.2085519293
2023-12-27 05:07:00|MKR|1703653620|1429.1920925002|1430.5584969004|1429.1920925002|1429.5747814444
2023-12-27 05:08:00|MKR|1703653680|1429.9847450722|1430.7546217289|1429.3115860741|1430.7546217289
2023-12-27 05:09:00|MKR|1703653740|1430.619633102|1430.8522067903|1429.522489213|1430.0484442496
2023-12-27 05:10:00|MKR|1703653800|1429.494444238|1429.494444238|1428.8167424047|1429.445278565
2023-12-27 05:11:00|MKR|1703653860|1429.3803340068|1431.8811814669|1429.3275346296|1431.8811814669
2023-12-27 05:12:00|MKR|1703653920|1432.0754175362|1432.1909053692|1431.6070936861|1431.9401565767
2023-12-27 05:13:00|MKR|1703653980|1431.891713452|1432.5157290376|1431.6309282116|1432.5114942054
2023-12-27 05:14:00|MKR|1703654040|1432.6265554717|1432.9556203302|1431.8190347212|1431.8190347212
2023-12-27 05:15:00|MKR|1703654100|1431.8032036132|1432.1022540478|1430.9731435728|1432.1022540478
2023-12-27 05:16:00|MKR|1703654160|1431.9705278313|1432.8819264255|1431.929316151|1432.5533654963
2023-12-27 05:17:00|MKR|1703654220|1432.6206113752|1434.2377986925|1432.127163604|1433.4157456648
2023-12-27 05:18:00|MKR|1703654280|1433.1727698759|1433.8460921899|1432.3264923308|1432.6458558926
2023-12-27 05:19:00|MKR|1703654340|1432.653885145|1432.873773961|1431.9954135164|1432.7488572997
2023-12-27 05:20:00|MKR|1703654400|1433.0253007938|1433.2196701846|1432.1949708659|1432.374193272
2023-12-27 05:21:00|MKR|1703654460|1432.0658010355|1434.5168087704|1432.0658010355|1434.5168087704
2023-12-27 05:22:00|MKR|1703654520|1434.5002760879|1434.5002760879|1433.9388725449|1434.2302738527
2023-12-27 05:23:00|MKR|1703654580|1434.2417344401|1434.7805095777|1433.8975222734|1434.0807520336
2023-12-27 05:24:00|MKR|1703654640|1434.1473433312|1434.1473433312|1431.9603789887|1431.9603789887
2023-12-27 05:25:00|MKR|1703654700|1431.9312273106|1431.9587297626|1430.4104875441|1430.7894832591
2023-12-27 05:26:00|MKR|1703654760|1430.8158084797|1432.3124523785|1430.6468939628|1432.1416916611
2023-12-27 05:27:00|MKR|1703654820|1432.1235079442|1433.2409056478|1431.1569216361|1432.7966861899
2023-12-27 05:28:00|MKR|1703654880|1432.6926896371|1434.1586687867|1432.6926896371|1433.8324938434
2023-12-27 05:29:00|MKR|1703654940|1433.4979199109|1434.1518663669|1432.5805713237|1432.6294232586
2023-12-27 05:30:00|MKR|1703655000|1432.6735011317|1432.6735011317|1431.5928637059|1431.896989702
2023-12-27 05:31:00|MKR|1703655060|1431.9106664007|1432.9255365513|1431.9106664007|1432.9255365513
2023-12-27 05:32:00|MKR|1703655120|1433.2010362779|1435.0609708673|1433.2010362779|1434.0450335038
2023-12-27 05:33:00|MKR|1703655180|1434.0785371072|1434.0785371072|1432.7172711265|1433.3302717609
2023-12-27 05:34:00|MKR|1703655240|1433.4276784154|1434.1235818044|1433.4276784154|1433.9454176097
2023-12-27 05:35:00|MKR|1703655300|1434.0226246314|1434.9176831843|1434.0226246314|1434.0998914726
2023-12-27 05:36:00|MKR|1703655360|1433.4981620796|1433.8046627185|1432.5083919945|1433.5593786759
2023-12-27 05:37:00|MKR|1703655420|1433.5028030285|1434.8688566229|1433.0913535582|1434.7013078124
2023-12-27 05:38:00|MKR|1703655480|1434.769920301|1437.0455857157|1434.7477405821|1436.593562251
2023-12-27 05:39:00|MKR|1703655540|1436.2394306451|1436.502692928|1435.8654699113|1435.8781839101
2023-12-27 05:40:00|MKR|1703655600|1435.8636004266|1436.4503592671|1435.6437372376|1436.0196749452
2023-12-27 05:41:00|MKR|1703655660|1435.954397748|1436.7870331586|1435.954397748|1436.1847671882
2023-12-27 05:42:00|MKR|1703655720|1436.0842613774|1436.803604375|1435.3541573531|1435.5252048474
2023-12-27 05:43:00|MKR|1703655780|1435.5217033071|1436.0168552408|1435.1971644316|1435.3866554073
2023-12-27 05:44:00|MKR|1703655840|1435.3781463985|1435.3781463985|1433.8109214247|1434.6235616938
2023-12-27 05:45:00|MKR|1703655900|1434.0615982503|1434.0615982503|1432.4542427266|1432.6004588207
2023-12-27 05:46:00|MKR|1703655960|1432.646697932|1433.1916291517|1431.7383685249|1433.1916291517
2023-12-27 05:47:00|MKR|1703656020|1433.2129480965|1434.3459299777|1433.0921111671|1434.3459299777
2023-12-27 05:48:00|MKR|1703656080|1434.3628825652|1434.5552229438|1434.1315274351|1434.2670762869
2023-12-27 05:49:00|MKR|1703656140|1434.8180871085|1437.2836823145|1434.6219789996|1436.8439268997
2023-12-27 05:50:00|MKR|1703656200|1436.8415142138|1437.8100725932|1436.6373254212|1437.5512119735
2023-12-27 05:51:00|MKR|1703656260|1437.7682965878|1440.1318991157|1437.7682965878|1439.6183854481
2023-12-27 05:52:00|MKR|1703656320|1439.0229119822|1440.778065287|1438.9784625768|1440.6259555729
2023-12-27 05:53:00|MKR|1703656380|1440.9286930181|1441.0226359676|1439.4013939866|1439.5887606426
2023-12-27 05:54:00|MKR|1703656440|1439.7402493467|1440.1206358983|1439.2081866212|1440.1206358983
2023-12-27 05:55:00|MKR|1703656500|1439.9803546316|1440.6065627154|1439.8579429179|1440.3763906768
2023-12-27 05:56:00|MKR|1703656560|1440.431813843|1441.3373281546|1440.2986704268|1441.1931674646
2023-12-27 05:57:00|MKR|1703656620|1441.3338095213|1441.3338095213|1440.5568380416|1441.063526667
2023-12-27 05:58:00|MKR|1703656680|1441.274139628|1442.1357379275|1441.2231227656|1441.2719687647
2023-12-27 05:59:00|MKR|1703656740|1441.4137855761|1441.4137855761|1440.2212693557|1440.7303948147
2023-12-27 06:00:00|MKR|1703656800|1440.7265353863|1442.4142416157|1440.5616608929|1441.9010137626
2023-12-27 06:01:00|MKR|1703656860|1442.4543094938|1442.8977674009|1441.8310678403|1442.0874921395
2023-12-27 06:02:00|MKR|1703656920|1441.9545929101|1443.1123223686|1441.8345419271|1442.9440682266
2023-12-27 06:03:00|MKR|1703656980|1443.0926530221|1443.0926530221|1441.9487511324|1442.0816616941
2023-12-27 06:04:00|MKR|1703657040|1442.0014633213|1442.2009987482|1440.80998216|1442.2009987482
2023-12-27 06:05:00|MKR|1703657100|1441.9615007782|1442.7021010761|1441.4840821097|1442.4932792348
2023-12-27 06:06:00|MKR|1703657160|1442.537486377|1444.5252952482|1442.381351658|1444.4219727987
2023-12-27 06:07:00|MKR|1703657220|1444.8997700031|1444.8997700031|1443.7921656596|1444.1962507124
2023-12-27 06:08:00|MKR|1703657280|1444.1685749959|1444.3287882624|1442.9282527694|1443.135716087
2023-12-27 06:09:00|MKR|1703657340|1443.1278973986|1444.0358871733|1434.7224101306|1434.7224101306
2023-12-27 06:10:00|MKR|1703657400|1434.7268220886|1444.4899324972|1433.5808260073|1444.4775990719
2023-12-27 06:11:00|MKR|1703657460|1444.0157705651|1444.3823786568|1442.522035029|1442.5445402818
2023-12-27 06:12:00|MKR|1703657520|1442.4982414234|1443.2440113141|1442.3270898176|1442.6586675999
2023-12-27 06:13:00|MKR|1703657580|1442.7275499085|1442.7275499085|1441.8293517584|1441.9894471032
2023-12-27 06:14:00|MKR|1703657640|1442.1091023697|1442.7608908352|1441.8347202372|1442.032584833
2023-12-27 06:15:00|MKR|1703657700|1441.9116362881|1443.2429951935|1441.6331027718|1443.2429951935
2023-12-27 06:16:00|MKR|1703657760|1443.752836745|1445.1714899451|1443.752836745|1444.711066489
2023-12-27 06:17:00|MKR|1703657820|1444.7494066693|1445.317092462|1442.009992173|1442.0106669829
2023-12-27 06:18:00|MKR|1703657880|1441.9679679458|1443.1434929399|1441.6468687649|1442.9109649435
2023-12-27 06:19:00|MKR|1703657940|1442.8584270027|1442.8584270027|1441.5675186255|1442.1016669988
2023-12-27 06:20:00|MKR|1703658000|1442.0716523896|1443.1961024067|1441.3960180901|1443.1576970646
2023-12-27 06:21:00|MKR|1703658060|1443.1192224805|1445.2470646178|1443.1192224805|1445.2470646178
2023-12-27 06:22:00|MKR|1703658120|1445.318461805|1446.2399496367|1445.111250901|1446.0960033228
2023-12-27 06:23:00|MKR|1703658180|1445.9443552708|1446.6500635533|1445.3927928244|1446.6443746094
2023-12-27 06:24:00|MKR|1703658240|1446.6378347974|1446.7314031504|1446.0878330381|1446.1638865764
2023-12-27 06:25:00|MKR|1703658300|1446.216136645|1447.2831604988|1446.216136645|1446.5039457476
2023-12-27 06:26:00|MKR|1703658360|1446.7933321012|1447.1040852374|1446.1438054099|1446.6957112576
2023-12-27 06:27:00|MKR|1703658420|1446.6789242758|1446.7370229947|1445.6149251997|1445.6149251997
2023-12-27 06:28:00|MKR|1703658480|1445.612719868|1445.612719868|1444.3874997994|1444.5085472849
2023-12-27 06:29:00|MKR|1703658540|1444.5645504621|1444.9563002596|1444.1279045915|1444.1279045915
2023-12-27 06:30:00|MKR|1703658600|1444.1343356741|1444.1343356741|1441.6702727446|1442.1132280917
2023-12-27 06:31:00|MKR|1703658660|1442.1039320281|1442.2536030984|1440.3047494053|1440.6314416889
2023-12-27 06:32:00|MKR|1703658720|1440.5684569436|1440.7456143411|1439.4903015695|1439.8853147428
2023-12-27 06:33:00|MKR|1703658780|1439.6058243417|1440.3715404864|1439.5668769528|1439.8477920144
2023-12-27 06:34:00|MKR|1703658840|1439.8036799979|1439.88678592|1439.5753450212|1439.8229252565
2023-12-27 06:35:00|MKR|1703658900|1439.8271799815|1440.5236218588|1439.5258175101|1439.5258175101
2023-12-27 06:36:00|MKR|1703658960|1439.9365395158|1443.6318549972|1439.6020872845|1443.6185494549
2023-12-27 06:37:00|MKR|1703659020|1443.6242063476|1443.6693670277|1442.2013212503|1442.5698028375
2023-12-27 06:38:00|MKR|1703659080|1442.5325478323|1443.9417709063|1442.3412371757|1442.9765498154
2023-12-27 06:39:00|MKR|1703659140|1442.9472167979|1442.9472167979|1442.2618333|1442.3644752176
2023-12-27 06:40:00|MKR|1703659200|1442.3475757944|1442.5469135739|1441.4462071715|1441.6234603915
2023-12-27 06:41:00|MKR|1703659260|1441.5999863075|1443.4009185864|1441.5008635772|1443.4009185864
2023-12-27 06:42:00|MKR|1703659320|1443.4265227465|1444.8379576394|1443.176689841|1444.8379576394
2023-12-27 06:43:00|MKR|1703659380|1444.8351261501|1444.8351261501|1444.2684355099|1444.5924561796
2023-12-27 06:44:00|MKR|1703659440|1444.542390975|1445.7313465444|1443.8597404322|1445.7313465444
2023-12-27 06:45:00|MKR|1703659500|1446.0916851263|1446.6804762067|1445.3274112377|1445.8738635431
2023-12-27 06:46:00|MKR|1703659560|1445.908157551|1446.4938645782|1444.6070783251|1446.0047119889
2023-12-27 06:47:00|MKR|1703659620|1446.0782649545|1449.14569508|1445.8750805554|1447.8566401776
2023-12-27 06:48:00|MKR|1703659680|1447.7883838867|1450.0035453525|1447.6612921327|1449.6087417995
2023-12-27 06:49:00|MKR|1703659740|1449.6299135434|1450.1838826631|1448.7019204897|1450.1091615374
2023-12-27 06:50:00|MKR|1703659800|1450.1359619963|1451.178517222|1449.8493996953|1450.3827285794
2023-12-27 06:51:00|MKR|1703659860|1450.3486778115|1452.124137247|1450.3486778115|1451.6508769431
2023-12-27 06:52:00|MKR|1703659920|1450.9272623781|1452.2576165708|1450.367318807|1452.2576165708
2023-12-27 06:53:00|MKR|1703659980|1452.4525004811|1452.5299326002|1449.3231062408|1449.3231062408
2023-12-27 06:54:00|MKR|1703660040|1449.3641020218|1449.3641020218|1447.5677369758|1447.6994491397
2023-12-27 06:55:00|MKR|1703660100|1447.7891176464|1448.665558409|1447.4478556145|1448.5016996002
2023-12-27 06:56:00|MKR|1703660160|1448.5017640996|1448.8492755661|1447.6494187284|1447.8580997357
2023-12-27 06:57:00|MKR|1703660220|1447.5809872167|1451.0605763488|1447.3543531649|1451.0605763488
2023-12-27 06:58:00|MKR|1703660280|1450.7070835883|1451.3844198875|1450.4104231659|1451.1491514673
2023-12-27 06:59:00|MKR|1703660340|1451.219374492|1451.8157392759|1451.0638240521|1451.0638240521
2023-12-27 07:00:00|MKR|1703660400|1451.0713844195|1451.4667804239|1450.2855375923|1451.2877141703
2023-12-27 07:01:00|MKR|1703660460|1450.4458690343|1450.8858621458|1448.979852516|1449.6749607077
2023-12-27 07:02:00|MKR|1703660520|1449.1644415575|1450.6183252814|1448.3026998535|1450.6167322657
2023-12-27 07:03:00|MKR|1703660580|1450.7779946429|1451.4867199029|1450.3561421712|1450.9797816052
2023-12-27 07:04:00|MKR|1703660640|1451.4168690322|1451.639860479|1448.7511094781|1448.7511094781
2023-12-27 07:05:00|MKR|1703660700|1448.5880517537|1448.7128361811|1446.9192965688|1446.9192965688
2023-12-27 07:06:00|MKR|1703660760|1446.8807035977|1447.0347342088|1445.1437515802|1446.0523863782
2023-12-27 07:07:00|MKR|1703660820|1446.0527884388|1446.1817825671|1444.9455736661|1446.0214381558
2023-12-27 07:08:00|MKR|1703660880|1446.0830985361|1446.6018932137|1445.2197527589|1445.3966384838
2023-12-27 07:09:00|MKR|1703660940|1445.3432518216|1445.5335742652|1443.9400720571|1443.9869768851
2023-12-27 07:10:00|MKR|1703661000|1444.000416575|1444.771279708|1443.9321429326|1444.0931262275
2023-12-27 07:11:00|MKR|1703661060|1444.1047119021|1446.7700903448|1443.7008077269|1446.7700903448
2023-12-27 07:12:00|MKR|1703661120|1446.5744305602|1446.9433140109|1445.3767744992|1445.3767744992
2023-12-27 07:13:00|MKR|1703661180|1445.1941604212|1445.7116545062|1444.7249347168|1444.7474226012
2023-12-27 07:14:00|MKR|1703661240|1444.8728936334|1444.8728936334|1443.6695826671|1443.7049395283
2023-12-27 07:15:00|MKR|1703661300|1443.6742988811|1444.9590999772|1443.5670485325|1444.7520372388
2023-12-27 07:16:00|MKR|1703661360|1444.755352937|1445.7169153902|1444.6953028177|1445.1540790947
2023-12-27 07:17:00|MKR|1703661420|1445.1322291059|1446.4903027964|1444.9175126736|1446.3710173261
2023-12-27 07:18:00|MKR|1703661480|1446.3376782123|1447.2372389414|1446.2628150802|1447.2372389414
2023-12-27 07:19:00|MKR|1703661540|1447.107559036|1447.1929205217|1445.8896736261|1446.64434963
2023-12-27 07:20:00|MKR|1703661600|1446.6997547864|1446.7125167654|1444.5483489607|1444.9373091437
2023-12-27 07:21:00|MKR|1703661660|1444.9650525742|1444.9650525742|1443.9869367177|1444.4998204666
2023-12-27 07:22:00|MKR|1703661720|1444.403881069|1445.5164928917|1444.2961842742|1445.5164928917
2023-12-27 07:23:00|MKR|1703661780|1445.6670925|1445.8419436466|1444.7526518658|1444.8747282336
2023-12-27 07:24:00|MKR|1703661840|1444.9630389755|1445.3556328147|1444.6597866329|1445.3377558622
2023-12-27 07:25:00|MKR|1703661900|1445.1452176098|1445.231786201|1441.9357337855|1441.9357574481
2023-12-27 07:26:00|MKR|1703661960|1442.6831350746|1442.6831350746|1437.2997232958|1437.5709763443
2023-12-27 07:27:00|MKR|1703662020|1437.0493006135|1437.0493006135|1433.2374424589|1435.7435127998
2023-12-27 07:28:00|MKR|1703662080|1435.4668721244|1438.1402407417|1435.1313052624|1438.0920904728
2023-12-27 07:29:00|MKR|1703662140|1438.1282151112|1438.7747205696|1437.6981409171|1438.7604070063
2023-12-27 07:30:00|MKR|1703662200|1438.84501757|1438.84501757|1436.2375449861|1436.7432495288
2023-12-27 07:31:00|MKR|1703662260|1436.7436437629|1437.3571436256|1435.7668567329|1437.3571436256
2023-12-27 07:32:00|MKR|1703662320|1437.4883800397|1437.4883800397|1436.3157935296|1437.0991964604
2023-12-27 07:33:00|MKR|1703662380|1436.8053019379|1438.0826614476|1436.0088379075|1437.9195237972
2023-12-27 07:34:00|MKR|1703662440|1437.7793827577|1442.1262228326|1437.7793827577|1441.7225965211
2023-12-27 07:35:00|MKR|1703662500|1441.7194851631|1442.1198585114|1440.1584712998|1441.5771924761
2023-12-27 07:36:00|MKR|1703662560|1441.4049989639|1441.4932163045|1440.8179992031|1440.8179992031
2023-12-27 07:37:00|MKR|1703662620|1441.0186012742|1442.1302098882|1440.7533755425|1441.5263673851
2023-12-27 07:38:00|MKR|1703662680|1441.8941895459|1442.1036309479|1441.2203366447|1442.1036309479
2023-12-27 07:39:00|MKR|1703662740|1442.2236729295|1442.9462168509|1441.8743748558|1442.2985209779
2023-12-27 07:40:00|MKR|1703662800|1442.5218294371|1443.0665807591|1442.3665884846|1442.6137102745
2023-12-27 07:41:00|MKR|1703662860|1442.6773072|1443.1098265473|1442.3864844349|1442.9842992351
2023-12-27 07:42:00|MKR|1703662920|1442.9841750895|1443.2292345358|1442.732419778|1443.1492094895
2023-12-27 07:43:00|MKR|1703662980|1443.1053141709|1443.6765775118|1442.8488645415|1443.0413497504
2023-12-27 07:44:00|MKR|1703663040|1443.077775347|1443.6670974082|1442.4543645705|1442.4796393866
2023-12-27 07:45:00|MKR|1703663100|1442.5008192238|1443.5347324581|1442.2026900154|1443.5266816485
2023-12-27 07:46:00|MKR|1703663160|1443.5759298895|1443.5759298895|1442.3122578065|1442.3764267399
2023-12-27 07:47:00|MKR|1703663220|1442.727100305|1442.8910713718|1442.1187007372|1442.7258014992
2023-12-27 07:48:00|MKR|1703663280|1442.7124590894|1442.7298665835|1440.9011319872|1440.9145525337
2023-12-27 07:49:00|MKR|1703663340|1440.562287824|1440.999528207|1439.0082834584|1439.0264010045
2023-12-27 07:50:00|MKR|1703663400|1438.7779448137|1439.4662759612|1438.457426523|1439.1850430456
2023-12-27 07:51:00|MKR|1703663460|1439.1487057029|1439.1487057029|1438.3852295922|1438.3852295922
2023-12-27 07:52:00|MKR|1703663520|1438.2174083824|1438.9121672605|1437.4000843803|1437.435142884
2023-12-27 07:53:00|MKR|1703663580|1437.4065859591|1438.6407139699|1437.3712077993|1438.6407139699
2023-12-27 07:54:00|MKR|1703663640|1438.6629891147|1438.8530156106|1437.5891688594|1438.6205094441
2023-12-27 07:55:00|MKR|1703663700|1438.6169909543|1438.7848427258|1438.1258844379|1438.6616280288
2023-12-27 07:56:00|MKR|1703663760|1438.6754708891|1438.6754708891|1437.1989089794|1437.4056351094
2023-12-27 07:57:00|MKR|1703663820|1437.4541963467|1438.5023218899|1437.2331970584|1438.3028807367
2023-12-27 07:58:00|MKR|1703663880|1438.1216337923|1438.1325697494|1436.332444983|1436.332444983
2023-12-27 07:59:00|MKR|1703663940|1436.3690822482|1436.5181901299|1435.7332070101|1435.8396958552
2023-12-27 08:00:00|MKR|1703664000|1435.8495747647|1436.5248753921|1434.8496823162|1435.1333400527
2023-12-27 08:01:00|MKR|1703664060|1435.0814510636|1436.0375909095|1434.9816612506|1435.5812724743
2023-12-27 08:02:00|MKR|1703664120|1435.5078636948|1436.0334674473|1435.4197475721|1436.0334674473
2023-12-27 08:03:00|MKR|1703664180|1436.0525205188|1436.0525205188|1435.2192744718|1435.9286238165
2023-12-27 08:04:00|MKR|1703664240|1435.931125133|1435.931125133|1434.8102806071|1434.8102806071
2023-12-27 08:05:00|MKR|1703664300|1434.7828651125|1435.6565480341|1434.6350619273|1435.0894639133
2023-12-27 08:06:00|MKR|1703664360|1435.0438969614|1435.1644946171|1434.4491933262|1435.0122873743
2023-12-27 08:07:00|MKR|1703664420|1435.01644473|1435.01644473|1433.8749387042|1433.9324571065
2023-12-27 08:08:00|MKR|1703664480|1433.9769469827|1434.4592410786|1433.1841501895|1433.1841655991
2023-12-27 08:09:00|MKR|1703664540|1433.1229976003|1434.0891539418|1432.9997583406|1433.7559683904
2023-12-27 08:10:00|MKR|1703664600|1434.1927741809|1434.4807909817|1433.4751543657|1434.4077104593
2023-12-27 08:11:00|MKR|1703664660|1434.5659851468|1434.8709762898|1434.1422142831|1434.1447581684
2023-12-27 08:12:00|MKR|1703664720|1433.9734100773|1434.6043730931|1433.9568193566|1434.0428057887
2023-12-27 08:13:00|MKR|1703664780|1434.0839329202|1434.4128567997|1433.7516909475|1434.0084324626
2023-12-27 08:14:00|MKR|1703664840|1433.3135460312|1433.9115181024|1433.1306288179|1433.4440349408
2023-12-27 08:15:00|MKR|1703664900|1433.3298414797|1434.3415172881|1433.3298414797|1434.3283220216
2023-12-27 08:16:00|MKR|1703664960|1434.303769714|1435.0272165463|1434.2482284301|1435.0231973668
2023-12-27 08:17:00|MKR|1703665020|1435.0473468235|1436.4695750803|1435.0473468235|1436.4695750803
2023-12-27 08:18:00|MKR|1703665080|1436.4568428489|1436.9354442379|1435.9092044378|1436.8372780791
2023-12-27 08:19:00|MKR|1703665140|1436.3990743067|1438.3340525194|1436.3990743067|1438.3340525194
2023-12-27 08:20:00|MKR|1703665200|1438.727817294|1440.1764035406|1438.727817294|1440.0989678946
2023-12-27 08:21:00|MKR|1703665260|1439.6538248361|1440.1069409635|1438.9260017823|1438.9799673024
2023-12-27 08:22:00|MKR|1703665320|1438.8310544144|1439.5643459555|1438.8310544144|1439.5309565865
2023-12-27 08:23:00|MKR|1703665380|1439.5923378099|1440.8484760774|1439.4623642087|1440.6285303289
2023-12-27 08:24:00|MKR|1703665440|1440.7379917578|1441.2482628142|1440.6682086904|1441.1475185734
2023-12-27 08:25:00|MKR|1703665500|1441.1170809589|1441.7138572213|1440.6868751059|1441.0896094798
2023-12-27 08:26:00|MKR|1703665560|1441.001656317|1442.5943014615|1441.001656317|1442.5943014615
2023-12-27 08:27:00|MKR|1703665620|1442.6857068397|1445.6901527024|1442.3295613733|1445.6215915037
2023-12-27 08:28:00|MKR|1703665680|1445.8619474272|1448.0189269241|1445.8619474272|1447.1292655404
2023-12-27 08:29:00|MKR|1703665740|1447.0843470152|1447.4920171592|1446.6524431353|1447.46443357
2023-12-27 08:30:00|MKR|1703665800|1447.2097699205|1447.6322306601|1446.5699442971|1447.6322306601
2023-12-27 08:31:00|MKR|1703665860|1446.9146170231|1449.6814068266|1446.8241453587|1448.940060378
2023-12-27 08:32:00|MKR|1703665920|1448.9766203197|1450.811096544|1448.764588588|1450.6679897579
2023-12-27 08:33:00|MKR|1703665980|1450.4399206824|1452.4576760293|1450.4399206824|1451.5778080156
2023-12-27 08:34:00|MKR|1703666040|1451.8745958106|1454.0007272505|1451.7588734539|1453.008665137
2023-12-27 08:35:00|MKR|1703666100|1453.2486327696|1453.5106940471|1451.7064615152|1451.9404255463
2023-12-27 08:36:00|MKR|1703666160|1451.6196322812|1452.4869917757|1451.3847558009|1451.95009047
2023-12-27 08:37:00|MKR|1703666220|1451.7941975941|1454.209028226|1451.77670409|1453.3748697118
2023-12-27 08:38:00|MKR|1703666280|1453.6092505875|1457.4719532168|1453.5184268224|1455.8415840422
2023-12-27 08:39:00|MKR|1703666340|1455.3989297319|1457.9854926458|1455.3989297319|1457.9854926458
2023-12-27 08:40:00|MKR|1703666400|1457.9559374926|1458.4108380455|1456.9838462988|1457.3739327348
2023-12-27 08:41:00|MKR|1703666460|1457.3381778105|1457.7560545059|1454.4719287474|1454.4719287474
2023-12-27 08:42:00|MKR|1703666520|1453.8964899624|1454.4908560439|1453.5922415717|1454.0212744129
2023-12-27 08:43:00|MKR|1703666580|1454.3524520302|1454.6010340773|1453.3529469534|1453.3928690825
2023-12-27 08:44:00|MKR|1703666640|1453.2732608639|1454.0544567086|1453.012987008|1454.0544567086
2023-12-27 08:45:00|MKR|1703666700|1453.9281263045|1454.8749682418|1453.3192919324|1454.2528776624
2023-12-27 08:46:00|MKR|1703666760|1454.2644058044|1455.9343040768|1454.0713954828|1454.9534740056
2023-12-27 08:47:00|MKR|1703666820|1455.2882309915|1456.1220609117|1455.2181388318|1455.416959423
2023-12-27 08:48:00|MKR|1703666880|1455.1606108989|1455.4290462156|1454.8312405201|1454.8312405201
2023-12-27 08:49:00|MKR|1703666940|1454.7163407597|1455.909334714|1454.5862986651|1455.5853104619
2023-12-27 08:50:00|MKR|1703667000|1455.4125947852|1456.355657967|1455.1959648144|1456.355657967
2023-12-27 08:51:00|MKR|1703667060|1456.1529094283|1456.2119527942|1455.0152029261|1456.1941597042
2023-12-27 08:52:00|MKR|1703667120|1456.1348414662|1456.6556182811|1454.8185241677|1454.8626155834
2023-12-27 08:53:00|MKR|1703667180|1454.7333490346|1456.4275411698|1454.5723501344|1456.1755739365
2023-12-27 08:54:00|MKR|1703667240|1455.7825278587|1457.1332566773|1455.7825278587|1457.0336171147
2023-12-27 08:55:00|MKR|1703667300|1457.6908036426|1457.8161122431|1456.5340067961|1456.899535531
2023-12-27 08:56:00|MKR|1703667360|1456.8928453722|1457.3211168942|1456.6307010233|1457.3211168942
2023-12-27 08:57:00|MKR|1703667420|1456.9791700393|1458.131278399|1452.9755054582|1458.131278399
2023-12-27 08:58:00|MKR|1703667480|1458.1619351631|1458.4130969399|1456.9049605351|1456.9049605351
2023-12-27 08:59:00|MKR|1703667540|1456.8152594632|1457.2020881594|1455.6803795996|1457.1743128108
2023-12-27 09:00:00|MKR|1703667600|1456.9493452766|1457.1692740477|1455.4552856966|1455.4552856966
2023-12-27 09:01:00|MKR|1703667660|1455.2100606237|1455.6755622799|1454.8939538609|1455.4248871109
2023-12-27 09:02:00|MKR|1703667720|1455.4393793537|1455.5126423127|1453.748686168|1453.7948656897
2023-12-27 09:03:00|MKR|1703667780|1453.7231720268|1455.6278952057|1453.7231720268|1455.6278952057
2023-12-27 09:04:00|MKR|1703667840|1455.5283787854|1457.1942881576|1455.4799703692|1457.130028994
2023-12-27 09:05:00|MKR|1703667900|1457.1101195492|1457.3393338824|1456.0492846746|1456.6553806859
2023-12-27 09:06:00|MKR|1703667960|1456.6490395813|1456.6490395813|1454.8830387504|1455.1783536841
2023-12-27 09:07:00|MKR|1703668020|1455.1816373452|1455.7590710073|1454.9014610452|1455.6884817534
2023-12-27 09:08:00|MKR|1703668080|1455.5812448315|1455.6772811288|1455.0416202897|1455.0897811152
2023-12-27 09:09:00|MKR|1703668140|1455.0599733436|1456.0920415637|1454.7670421364|1456.0920415637
2023-12-27 09:10:00|MKR|1703668200|1455.9341179752|1455.9995042369|1453.8759565846|1454.8800602083
2023-12-27 09:11:00|MKR|1703668260|1454.4391448468|1455.5907704659|1454.1997208854|1455.5895953606
2023-12-27 09:12:00|MKR|1703668320|1455.7032928745|1456.122204243|1455.4500946901|1455.7764800805
2023-12-27 09:13:00|MKR|1703668380|1456.2677935441|1456.4840175845|1455.5863083002|1456.067219689
2023-12-27 09:14:00|MKR|1703668440|1456.0057775843|1456.0812695938|1455.0875563828|1455.0881729545
2023-12-27 09:15:00|MKR|1703668500|1455.5897821635|1455.5897821635|1454.2932630824|1454.5826514235
2023-12-27 09:16:00|MKR|1703668560|1453.8188297636|1454.0374298453|1452.0548463042|1452.9595436154
2023-12-27 09:17:00|MKR|1703668620|1452.8014843937|1453.3477327407|1451.8621493382|1452.3711904272
2023-12-27 09:18:00|MKR|1703668680|1452.2885985201|1452.293070216|1451.7437787942|1452.2014723656
2023-12-27 09:19:00|MKR|1703668740|1452.3059520874|1453.1654501711|1452.0677381419|1453.0867907675
2023-12-27 09:20:00|MKR|1703668800|1453.0262757619|1454.5401666212|1452.9543166802|1454.5401666212
2023-12-27 09:21:00|MKR|1703668860|1454.508456882|1456.1234368519|1454.508456882|1455.2333078559
2023-12-27 09:22:00|MKR|1703668920|1455.3699703267|1457.5946446285|1455.2597140536|1457.5946446285
2023-12-27 09:23:00|MKR|1703668980|1457.69358903|1458.1989168816|1457.1449407364|1458.1071383423
2023-12-27 09:24:00|MKR|1703669040|1458.2811554987|1459.3837726772|1457.9217650518|1459.3236158788
2023-12-27 09:25:00|MKR|1703669100|1459.793444501|1459.8834597394|1458.5655477172|1458.5655477172
2023-12-27 09:26:00|MKR|1703669160|1458.6235601333|1459.5298786415|1458.4763622689|1459.5055598271
2023-12-27 09:27:00|MKR|1703669220|1459.3715027796|1459.6288673355|1458.7114049984|1459.2253634621
2023-12-27 09:28:00|MKR|1703669280|1459.1822860576|1459.3694992668|1458.6212414565|1458.896835778
2023-12-27 09:29:00|MKR|1703669340|1458.644242209|1459.4421442209|1458.2474182768|1459.4221751923
2023-12-27 09:30:00|MKR|1703669400|1459.3701346418|1459.8547805951|1459.111668253|1459.145688974
2023-12-27 09:31:00|MKR|1703669460|1459.1202727781|1459.936177346|1458.9766366868|1459.5319700892
2023-12-27 09:32:00|MKR|1703669520|1459.5198957743|1460.1409367131|1458.9577850143|1459.3143263942
2023-12-27 09:33:00|MKR|1703669580|1459.3422905484|1459.9224367543|1459.2505510262|1459.837618992
2023-12-27 09:34:00|MKR|1703669640|1459.8330410755|1462.6119156324|1459.7612534444|1461.481426298
2023-12-27 09:35:00|MKR|1703669700|1461.5788776598|1462.3210056648|1461.5788776598|1461.7588532093
2023-12-27 09:36:00|MKR|1703669760|1461.7961501248|1462.3665025127|1461.4405313299|1462.0772219889
2023-12-27 09:37:00|MKR|1703669820|1461.8723757605|1462.4527214044|1461.4044533947|1461.9769742944
2023-12-27 09:38:00|MKR|1703669880|1461.9537809772|1462.4559521708|1459.0718641695|1459.4303448206
2023-12-27 09:39:00|MKR|1703669940|1459.204901121|1460.2842976955|1458.8975558874|1459.3598545091
2023-12-27 09:40:00|MKR|1703670000|1459.3796461023|1460.1118337539|1459.1977339035|1459.6349491635
2023-12-27 09:41:00|MKR|1703670060|1459.5829474728|1460.7158980138|1459.4163877091|1460.3421244405
2023-12-27 09:42:00|MKR|1703670120|1460.2926989256|1461.4772773003|1459.9659676562|1460.5956689724
2023-12-27 09:43:00|MKR|1703670180|1460.6237341013|1464.3416735304|1460.6056537968|1463.4003271496
2023-12-27 09:44:00|MKR|1703670240|1463.5209024454|1466.3571006032|1463.5209024454|1466.3185674276
2023-12-27 09:45:00|MKR|1703670300|1466.2580334839|1466.4149155604|1465.5450653153|1465.586572564
2023-12-27 09:46:00|MKR|1703670360|1465.7149261143|1465.7149261143|1463.7399333329|1464.233970714
2023-12-27 09:47:00|MKR|1703670420|1464.1768194567|1464.3922201553|1461.414897096|1461.414897096
2023-12-27 09:48:00|MKR|1703670480|1461.4951748039|1469.1782516326|1461.427688585|1468.8938637706
2023-12-27 09:49:00|MKR|1703670540|1469.1825690145|1469.7664235067|1468.8866056514|1469.2720263494
2023-12-27 09:50:00|MKR|1703670600|1469.267865068|1470.2735603018|1469.1209521579|1470.1368827512
2023-12-27 09:51:00|MKR|1703670660|1470.3426734331|1471.0245136019|1469.5313195605|1470.8436628278
2023-12-27 09:52:00|MKR|1703670720|1470.8856282555|1472.6361324794|1470.8856282555|1472.6361324794
2023-12-27 09:53:00|MKR|1703670780|1472.7044374408|1473.7926371317|1471.5445995488|1473.1088690548
2023-12-27 09:54:00|MKR|1703670840|1473.1697505701|1473.1923362579|1472.3606771889|1473.1923362579
2023-12-27 09:55:00|MKR|1703670900|1473.0975317651|1474.741486346|1472.7205371517|1474.1701812197
2023-12-27 09:56:00|MKR|1703670960|1473.9909904879|1473.9909904879|1471.8988679478|1471.9497405367
2023-12-27 09:57:00|MKR|1703671020|1471.9219028763|1472.9737392148|1471.7104157561|1472.3897739777
2023-12-27 09:58:00|MKR|1703671080|1472.6372403732|1473.2471258223|1472.3701454754|1472.5912047851
2023-12-27 09:59:00|MKR|1703671140|1473.1937240622|1474.5068476846|1472.9123410105|1474.5068476846
2023-12-27 10:00:00|MKR|1703671200|1474.0666145119|1474.8739619459|1473.5568935448|1474.241577777
2023-12-27 10:01:00|MKR|1703671260|1473.9829222685|1473.9829222685|1470.586801727|1471.0899867204
2023-12-27 10:02:00|MKR|1703671320|1471.0083547455|1473.2211897138|1470.9203314793|1472.3507137829
2023-12-27 10:03:00|MKR|1703671380|1471.8069177179|1472.1642109407|1470.2106586218|1470.8093013646
2023-12-27 10:04:00|MKR|1703671440|1470.7182098296|1472.7186943414|1470.7182098296|1472.7186943414
2023-12-27 10:05:00|MKR|1703671500|1473.6543822331|1473.8616353926|1472.5825638408|1473.500026194
2023-12-27 10:06:00|MKR|1703671560|1473.5606164847|1474.4657436367|1472.8956719235|1474.327003584
2023-12-27 10:07:00|MKR|1703671620|1474.5719437804|1476.202562363|1474.4097929198|1475.1855100423
2023-12-27 10:08:00|MKR|1703671680|1474.9059121563|1476.2315148868|1474.9059121563|1476.1671764973
2023-12-27 10:09:00|MKR|1703671740|1476.1490483502|1476.1490483502|1472.8968943357|1474.245331462
2023-12-27 10:10:00|MKR|1703671800|1474.1621072055|1474.5999014256|1472.4113797331|1474.5999014256
2023-12-27 10:11:00|MKR|1703671860|1474.3894648793|1476.2413158993|1473.9606099971|1475.8929151715
2023-12-27 10:12:00|MKR|1703671920|1476.6412952659|1477.2109473181|1475.7930943104|1476.3074746444
2023-12-27 10:13:00|MKR|1703671980|1476.3253628383|1476.3253628383|1475.2472953958|1475.4497321494
2023-12-27 10:14:00|MKR|1703672040|1475.0364434227|1475.5886142367|1474.7351587462|1475.0170520614
2023-12-27 10:15:00|MKR|1703672100|1474.6944292092|1475.5711826679|1473.9043131622|1475.5273811924
2023-12-27 10:16:00|MKR|1703672160|1475.2662308991|1475.4936640986|1474.3690192108|1475.0931055001
2023-12-27 10:17:00|MKR|1703672220|1475.1497952225|1475.7017111956|1474.739505684|1475.693750144
2023-12-27 10:18:00|MKR|1703672280|1475.7196438575|1477.0156676624|1475.1430927401|1477.0156676624
2023-12-27 10:19:00|MKR|1703672340|1477.0370282031|1477.6520291206|1476.8882458356|1477.4684499604
2023-12-27 10:20:00|MKR|1703672400|1477.5390325664|1478.1167869651|1476.9701382907|1477.2411513855
2023-12-27 10:21:00|MKR|1703672460|1477.591917252|1477.591917252|1476.3985314992|1476.5392717034
2023-12-27 10:22:00|MKR|1703672520|1476.5593061768|1477.0008332021|1476.3378068068|1477.0008332021
2023-12-27 10:23:00|MKR|1703672580|1476.909431453|1477.0696030324|1475.6611396847|1475.6611396847
2023-12-27 10:24:00|MKR|1703672640|1475.6017609263|1475.733860539|1475.0451982142|1475.733860539
2023-12-27 10:25:00|MKR|1703672700|1475.6726661559|1476.8318099002|1475.0007332289|1476.5072002999
2023-12-27 10:26:00|MKR|1703672760|1476.4986491428|1477.3105867628|1476.0760905637|1477.1703148663
2023-12-27 10:27:00|MKR|1703672820|1477.0757436971|1477.2281025647|1476.480455767|1476.6414604658
2023-12-27 10:28:00|MKR|1703672880|1476.1806953043|1476.2295154201|1475.0367541318|1475.1952901613
2023-12-27 10:29:00|MKR|1703672940|1475.2133081498|1478.5476195283|1475.0908553247|1478.416531159
2023-12-27 10:30:00|MKR|1703673000|1478.2412557712|1480.0975533895|1478.2412557712|1480.0482209883
2023-12-27 10:31:00|MKR|1703673060|1479.9277666239|1480.699117235|1478.3373405991|1478.7176715641
2023-12-27 10:32:00|MKR|1703673120|1479.7507397971|1480.0412207005|1479.547361783|1480.0152763912
2023-12-27 10:33:00|MKR|1703673180|1480.2311294656|1481.4175270285|1480.2311294656|1480.9068259269
2023-12-27 10:34:00|MKR|1703673240|1480.821307525|1482.7675932553|1480.821307525|1482.7675932553
2023-12-27 10:35:00|MKR|1703673300|1482.6276860791|1482.6276860791|1480.115041386|1480.3617462582
2023-12-27 10:36:00|MKR|1703673360|1480.3197541082|1481.2401641194|1479.5308636128|1480.4384494559
2023-12-27 10:37:00|MKR|1703673420|1480.7611262093|1482.0206795824|1480.7174349868|1481.9090317928
2023-12-27 10:38:00|MKR|1703673480|1481.9471164913|1484.4438590576|1481.058831986|1482.703638123
2023-12-27 10:39:00|MKR|1703673540|1482.4509119066|1482.6527144269|1480.0671164437|1480.8161247599
2023-12-27 10:40:00|MKR|1703673600|1481.1021116803|1481.1021116803|1479.786278223|1479.786278223
2023-12-27 10:41:00|MKR|1703673660|1479.652714806|1480.0419333764|1478.6314967147|1478.6314967147
2023-12-27 10:42:00|MKR|1703673720|1478.5988613584|1479.1430591262|1477.627585157|1477.9753596586
2023-12-27 10:43:00|MKR|1703673780|1478.039035684|1478.5231044777|1477.2483870023|1478.3855453369
2023-12-27 10:44:00|MKR|1703673840|1478.3698802889|1478.6325140355|1477.3568917771|1478.6055665228
2023-12-27 10:45:00|MKR|1703673900|1478.639857155|1479.276096086|1478.0535077432|1478.3552675666
2023-12-27 10:46:00|MKR|1703673960|1478.2764470281|1479.7865721838|1478.0737701|1479.0834270211
2023-12-27 10:47:00|MKR|1703674020|1479.1209057496|1479.786838582|1478.7213402145|1478.7213402145
2023-12-27 10:48:00|MKR|1703674080|1478.6165351877|1478.9776667801|1478.3625448221|1478.7565339281
2023-12-27 10:49:00|MKR|1703674140|1478.7997697069|1479.0436557612|1476.3103181542|1476.6347194519
2023-12-27 10:50:00|MKR|1703674200|1476.4857676562|1476.4857676562|1474.3332040432|1474.8440532379
2023-12-27 10:51:00|MKR|1703674260|1474.6948389621|1476.61505739|1474.6003372844|1476.3196569081
2023-12-27 10:52:00|MKR|1703674320|1476.6617073848|1477.5262200057|1476.2993186976|1476.5013758694
2023-12-27 10:53:00|MKR|1703674380|1476.5058635479|1476.5058635479|1475.6781459196|1475.82800765
2023-12-27 10:54:00|MKR|1703674440|1475.6953138611|1476.6511597653|1475.6953138611|1476.1980485109
2023-12-27 10:55:00|MKR|1703674500|1475.4555235599|1476.5576366851|1475.1408353158|1476.2805003478
2023-12-27 10:56:00|MKR|1703674560|1475.6817795387|1476.5988398618|1475.6817795387|1475.7912932936
2023-12-27 10:57:00|MKR|1703674620|1475.7534204372|1476.7056015671|1475.5762588008|1476.2109336807
2023-12-27 10:58:00|MKR|1703674680|1476.29204347|1477.0664352772|1468.6729369647|1469.3709013635
2023-12-27 10:59:00|MKR|1703674740|1470.0331356|1477.9227172176|1470.0331356|1475.9604559874
2023-12-27 11:00:00|MKR|1703674800|1475.8724410008|1475.8724410008|1473.742807614|1473.742807614
2023-12-27 11:01:00|MKR|1703674860|1473.3584669297|1474.0914180424|1471.5383620722|1472.8626023878
2023-12-27 11:02:00|MKR|1703674920|1472.7384659861|1473.5624679553|1471.7754658731|1471.8875867946
2023-12-27 11:03:00|MKR|1703674980|1471.694565118|1472.0638643196|1470.0287448517|1470.0287448517
2023-12-27 11:04:00|MKR|1703675040|1469.9226268285|1472.4943854431|1469.2533333522|1472.1080833464
2023-12-27 11:05:00|MKR|1703675100|1471.979353628|1473.1161227144|1471.7692703449|1472.3631384055
2023-12-27 11:06:00|MKR|1703675160|1472.3484299736|1474.365796122|1472.3416793688|1474.365796122
2023-12-27 11:07:00|MKR|1703675220|1474.4654832525|1474.8449545529|1474.1765996406|1474.6576520058
2023-12-27 11:08:00|MKR|1703675280|1474.1938932886|1475.1726072984|1473.9894415363|1474.3112052574
2023-12-27 11:09:00|MKR|1703675340|1474.3112250273|1474.3571034511|1473.2248023985|1473.2890877237
2023-12-27 11:10:00|MKR|1703675400|1473.0976464493|1473.0976464493|1471.5939852102|1472.3973647645
2023-12-27 11:11:00|MKR|1703675460|1472.4307411626|1473.278422801|1471.7976173297|1472.859989183
2023-12-27 11:12:00|MKR|1703675520|1472.8347908114|1473.8801373716|1472.5253753946|1473.7462314932
2023-12-27 11:13:00|MKR|1703675580|1473.721495668|1474.6352667133|1473.721495668|1474.6352667133
2023-12-27 11:14:00|MKR|1703675640|1474.9075188824|1475.7412075971|1474.7464807227|1475.7412075971
2023-12-27 11:15:00|MKR|1703675700|1475.6971511723|1475.9335429924|1474.8744055276|1475.1093487021
2023-12-27 11:16:00|MKR|1703675760|1475.2136832299|1475.6327627627|1473.7535585213|1473.7535585213
2023-12-27 11:17:00|MKR|1703675820|1473.8835901734|1483.6776708353|1469.4837361579|1483.6776708353
2023-12-27 11:18:00|MKR|1703675880|1483.4293349629|1486.1647626314|1482.6811032515|1485.9423101197
2023-12-27 11:19:00|MKR|1703675940|1486.9315779719|1488.5789848983|1486.8231696272|1486.8231696272
2023-12-27 11:20:00|MKR|1703676000|1487.1218041323|1487.9777044881|1485.8956175574|1485.948170162
2023-12-27 11:21:00|MKR|1703676060|1486.0586620597|1490.0546665026|1485.5120216007|1487.5522822256
2023-12-27 11:22:00|MKR|1703676120|1487.5356523627|1487.5356523627|1484.86455598|1484.86455598
2023-12-27 11:23:00|MKR|1703676180|1483.1954112679|1484.6814764365|1482.2508126711|1482.7807291227
2023-12-27 11:24:00|MKR|1703676240|1482.0431341799|1482.2628984497|1480.7009935747|1480.7009935747
2023-12-27 11:25:00|MKR|1703676300|1480.6035273942|1482.6577262552|1480.3958219459|1481.4425428761
2023-12-27 11:26:00|MKR|1703676360|1481.4660032067|1482.2025102639|1480.9848490774|1480.9848490774
2023-12-27 11:27:00|MKR|1703676420|1480.9397279313|1481.3644464859|1478.7074338344|1478.7074338344
2023-12-27 11:28:00|MKR|1703676480|1478.6563439847|1480.7317546044|1478.3157240434|1480.7317546044
2023-12-27 11:29:00|MKR|1703676540|1480.9427089258|1483.3721335404|1480.9427089258|1482.999478944
2023-12-27 11:30:00|MKR|1703676600|1482.951935512|1483.2096534691|1482.2684850039|1482.6936829575
2023-12-27 11:31:00|MKR|1703676660|1482.8387044179|1482.9112842583|1482.0426853892|1482.3508738181
2023-12-27 11:32:00|MKR|1703676720|1482.7969769668|1485.0487857989|1481.9899195775|1485.0487857989
2023-12-27 11:33:00|MKR|1703676780|1485.2971423819|1488.3031017687|1485.2971423819|1488.0685863477
2023-12-27 11:34:00|MKR|1703676840|1488.069287224|1491.5831262138|1488.069287224|1491.5831262138
2023-12-27 11:35:00|MKR|1703676900|1492.0312446418|1493.3703170742|1489.2951768881|1489.6850785869
2023-12-27 11:36:00|MKR|1703676960|1489.6157683794|1491.940025874|1487.714238863|1491.940025874
2023-12-27 11:37:00|MKR|1703677020|1491.5179061947|1493.4341562098|1491.267614315|1493.4341562098
2023-12-27 11:38:00|MKR|1703677080|1493.6661174485|1495.9989644852|1493.3612891951|1495.3924438144
2023-12-27 11:39:00|MKR|1703677140|1495.1254583422|1495.6600921182|1494.5849620726|1495.466462326
2023-12-27 11:40:00|MKR|1703677200|1495.7752941429|1495.8033857066|1494.4729522014|1494.7856262952
2023-12-27 11:41:00|MKR|1703677260|1494.9491825177|1495.8088897436|1494.218328723|1495.5260819619
2023-12-27 11:42:00|MKR|1703677320|1495.7002927673|1496.261272881|1495.3447265612|1496.0300729924
2023-12-27 11:43:00|MKR|1703677380|1495.3499779994|1495.4210496088|1494.6085631173|1495.1668191505
2023-12-27 11:44:00|MKR|1703677440|1495.3651829135|1496.4463222389|1495.17465592|1496.3421242507
2023-12-27 11:45:00|MKR|1703677500|1496.2615859759|1496.4177830402|1495.4298053109|1495.447859216
2023-12-27 11:46:00|MKR|1703677560|1495.5155630777|1497.3010683954|1495.1576414318|1497.0528345031
2023-12-27 11:47:00|MKR|1703677620|1497.2346785811|1500.2939814647|1496.9283834914|1500.2939814647
2023-12-27 11:48:00|MKR|1703677680|1500.2446272599|1500.7201579498|1497.0087580448|1497.4614590092
2023-12-27 11:49:00|MKR|1703677740|1497.4480796195|1497.4480796195|1496.3463009131|1496.7649302691
2023-12-27 11:50:00|MKR|1703677800|1496.7161128818|1500.0782728065|1496.7161128818|1499.5763025218
2023-12-27 11:51:00|MKR|1703677860|1499.7377209238|1502.8777141205|1499.7377209238|1502.8777141205
2023-12-27 11:52:00|MKR|1703677920|1502.5715353394|1502.6934819481|1499.6293059893|1501.5209271322
2023-12-27 11:53:00|MKR|1703677980|1501.3123150247|1502.3536341112|1500.9457560232|1501.9918831773
2023-12-27 11:54:00|MKR|1703678040|1501.6324912827|1501.979589455|1499.1396634049|1499.1396634049
2023-12-27 11:55:00|MKR|1703678100|1499.0847002696|1499.5295838255|1497.1110163123|1497.5546481132
2023-12-27 11:56:00|MKR|1703678160|1497.4238791986|1497.7137958408|1495.5965607172|1496.8652635
2023-12-27 11:57:00|MKR|1703678220|1496.5303726488|1497.4416526807|1495.7492622968|1497.4416526807
2023-12-27 11:58:00|MKR|1703678280|1497.2414606509|1498.8550938411|1497.1204782511|1498.735021863
2023-12-27 11:59:00|MKR|1703678340|1498.9770152302|1499.2354765598|1497.8777701333|1497.8777701333
2023-12-27 12:00:00|MKR|1703678400|1497.8609684476|1498.338779592|1497.205919936|1497.5691412371
2023-12-27 12:01:00|MKR|1703678460|1497.6197447834|1497.6229432763|1494.8808330079|1496.0749252519
2023-12-27 12:02:00|MKR|1703678520|1495.715377277|1497.0832011573|1494.0174336506|1494.7511802103
2023-12-27 12:03:00|MKR|1703678580|1494.7000126336|1495.651863485|1494.4549003336|1495.2495331687
2023-12-27 12:04:00|MKR|1703678640|1495.1894583616|1495.5330434364|1494.3268372092|1495.2488587521
2023-12-27 12:05:00|MKR|1703678700|1495.381830699|1495.4686439659|1490.9310516777|1491.8443558166
2023-12-27 12:06:00|MKR|1703678760|1492.1361338349|1492.7974733959|1491.1771590234|1492.7974733959
2023-12-27 12:07:00|MKR|1703678820|1492.8975610216|1493.0949512629|1491.8868007847|1491.9398346504
2023-12-27 12:08:00|MKR|1703678880|1491.8246357308|1492.3053666825|1491.2649218651|1492.3053666825
2023-12-27 12:09:00|MKR|1703678940|1492.3570319434|1492.3570319434|1491.2037487921|1491.6769747087
2023-12-27 12:10:00|MKR|1703679000|1491.5865201169|1491.5865201169|1487.9708199152|1489.2942149567
2023-12-27 12:11:00|MKR|1703679060|1488.9618500469|1490.5897211659|1488.8651299876|1489.783617514
2023-12-27 12:12:00|MKR|1703679120|1489.7484433928|1492.3939227486|1489.7484433928|1491.9945645014
2023-12-27 12:13:00|MKR|1703679180|1491.825574261|1492.6387408896|1491.5493430436|1491.5819816768
2023-12-27 12:14:00|MKR|1703679240|1491.5195088914|1491.5195088914|1490.1960260699|1490.4768611507
2023-12-27 12:15:00|MKR|1703679300|1490.4705194027|1490.4705194027|1489.1297594044|1489.1297594044
2023-12-27 12:16:00|MKR|1703679360|1489.1467775854|1489.3202078062|1488.3038113328|1488.795304894
2023-12-27 12:17:00|MKR|1703679420|1489.2255331584|1489.2255331584|1488.4727343536|1488.6991605624
2023-12-27 12:18:00|MKR|1703679480|1488.7253901816|1489.7854309531|1488.0329638489|1489.6703111723
2023-12-27 12:19:00|MKR|1703679540|1489.639954691|1490.1898715974|1488.978209222|1490.1898715974
2023-12-27 12:20:00|MKR|1703679600|1490.1814949532|1490.7465542111|1489.8893679272|1490.3385589095
2023-12-27 12:21:00|MKR|1703679660|1490.317426699|1491.0451760893|1489.872469008|1490.9727967968
2023-12-27 12:22:00|MKR|1703679720|1491.1245716215|1491.6153163498|1490.9834384226|1491.1753842121
2023-12-27 12:23:00|MKR|1703679780|1491.1401842524|1491.1720974964|1489.8992318355|1490.0974742761
2023-12-27 12:24:00|MKR|1703679840|1489.9634164917|1491.2727632327|1489.8997058098|1490.8630381013
2023-12-27 12:25:00|MKR|1703679900|1490.8096481345|1492.1634573784|1490.7245350425|1492.1110520371
2023-12-27 12:26:00|MKR|1703679960|1492.1058398189|1492.789397551|1492.1058398189|1492.143346607
2023-12-27 12:27:00|MKR|1703680020|1492.1504049176|1492.1562665462|1491.4372803312|1492.0777493065
2023-12-27 12:28:00|MKR|1703680080|1492.1396209691|1492.8392194538|1491.9694049173|1492.3393663012
2023-12-27 12:29:00|MKR|1703680140|1492.3692203936|1492.724217425|1491.8096402433|1492.3950459314
2023-12-27 12:30:00|MKR|1703680200|1492.4240841169|1492.9439685141|1492.0289046665|1492.0289046665
2023-12-27 12:31:00|MKR|1703680260|1491.9995878411|1494.037787467|1491.9276740953|1494.037787467
2023-12-27 12:32:00|MKR|1703680320|1494.0614440044|1494.0614440044|1493.1368562815|1493.3273207144
2023-12-27 12:33:00|MKR|1703680380|1493.2732283747|1494.0495996557|1493.1863426533|1493.9257807061
2023-12-27 12:34:00|MKR|1703680440|1493.8028196826|1494.0153891116|1492.5223774065|1493.0878670745
2023-12-27 12:35:00|MKR|1703680500|1493.5773809228|1493.5773809228|1491.4869335519|1493.1057727034
2023-12-27 12:36:00|MKR|1703680560|1493.2055946778|1493.2507348061|1492.2342622488|1492.8345536079
2023-12-27 12:37:00|MKR|1703680620|1492.7542212449|1492.7542212449|1491.5837048993|1491.5837048993
2023-12-27 12:38:00|MKR|1703680680|1491.5744152003|1492.736075091|1491.4466310536|1491.5330308813
2023-12-27 12:39:00|MKR|1703680740|1491.9787975391|1493.1216845635|1491.9106760644|1492.0862161183
2023-12-27 12:40:00|MKR|1703680800|1492.0040433647|1492.6490755831|1491.6153816108|1492.3058749861
2023-12-27 12:41:00|MKR|1703680860|1492.3089263527|1494.1973780683|1492.3089263527|1494.1505146915
2023-12-27 12:42:00|MKR|1703680920|1493.8320496502|1496.9059415013|1493.8320496502|1496.2185887607
2023-12-27 12:43:00|MKR|1703680980|1496.2149422006|1496.2149422006|1494.7659522474|1495.1172470427
2023-12-27 12:44:00|MKR|1703681040|1494.7704235563|1494.7704235563|1492.1877390425|1492.1877390425
2023-12-27 12:45:00|MKR|1703681100|1492.3102083132|1492.8192067565|1490.2526836658|1490.2526836658
2023-12-27 12:46:00|MKR|1703681160|1490.2617547699|1491.0316109247|1490.1538540067|1490.4881528849
2023-12-27 12:47:00|MKR|1703681220|1490.9240521603|1491.9246566401|1490.0930423553|1491.2511567146
2023-12-27 12:48:00|MKR|1703681280|1491.2729985789|1491.3130896324|1489.4784094786|1489.7896803889
2023-12-27 12:49:00|MKR|1703681340|1490.2566389968|1491.1447916879|1489.21086093|1489.21086093
2023-12-27 12:50:00|MKR|1703681400|1489.6317206419|1489.9809412679|1488.4318645531|1489.6206278232
2023-12-27 12:51:00|MKR|1703681460|1489.6235352149|1490.9654785457|1489.5127287563|1490.91964326
2023-12-27 12:52:00|MKR|1703681520|1491.4322172584|1491.4322172584|1490.5123008667|1490.8192665564
2023-12-27 12:53:00|MKR|1703681580|1490.7728264878|1491.5040020005|1490.5657828729|1491.344457976
2023-12-27 12:54:00|MKR|1703681640|1491.3370168518|1493.5383098829|1491.3370168518|1492.9702161856
2023-12-27 12:55:00|MKR|1703681700|1492.961811294|1493.6140887643|1491.4988680328|1493.501148527
2023-12-27 12:56:00|MKR|1703681760|1493.5985060158|1494.1499895661|1492.9549872174|1493.3539676984
2023-12-27 12:57:00|MKR|1703681820|1493.2794819024|1496.2937459361|1492.836762727|1495.3020589383
2023-12-27 12:58:00|MKR|1703681880|1495.2652772553|1495.8622202531|1495.1688073085|1495.8622202531
2023-12-27 12:59:00|MKR|1703681940|1496.2773848511|1496.6880228107|1495.9960290382|1496.3115622162
2023-12-27 13:00:00|MKR|1703682000|1496.3171563705|1496.3171563705|1495.2803264508|1495.9995800988
2023-12-27 13:01:00|MKR|1703682060|1495.9432126|1496.7086455519|1495.188560858|1495.6439867536
2023-12-27 13:02:00|MKR|1703682120|1495.4959883402|1495.7994500008|1495.0762151006|1495.2327478094
2023-12-27 13:03:00|MKR|1703682180|1495.1957711351|1495.1957711351|1492.8243914514|1493.0980937827
2023-12-27 13:04:00|MKR|1703682240|1492.8216805273|1492.8216805273|1489.9792641335|1492.0799880385
2023-12-27 13:05:00|MKR|1703682300|1492.0688314978|1492.7292327205|1490.7547317579|1490.7547317579
2023-12-27 13:06:00|MKR|1703682360|1491.3360915257|1492.1442227897|1490.5385203605|1492.1442227897
2023-12-27 13:07:00|MKR|1703682420|1492.1210505791|1493.3840530706|1492.0546239504|1493.3840530706
2023-12-27 13:08:00|MKR|1703682480|1493.4496416411|1494.1455798232|1493.3830807374|1493.7300994481
2023-12-27 13:09:00|MKR|1703682540|1493.339160006|1493.392477322|1491.8077536105|1491.8077536105
2023-12-27 13:10:00|MKR|1703682600|1491.6205729044|1491.6390825947|1490.5971770547|1490.8253790704
2023-12-27 13:11:00|MKR|1703682660|1490.6311499565|1491.7009689757|1490.2103963817|1491.7009689757
2023-12-27 13:12:00|MKR|1703682720|1491.6347621359|1493.0895049732|1491.6347621359|1493.0895049732
2023-12-27 13:13:00|MKR|1703682780|1493.022178538|1493.1671804763|1492.3314960347|1493.1671804763
2023-12-27 13:14:00|MKR|1703682840|1492.9855861111|1492.9855861111|1491.1228667161|1492.4736667787
2023-12-27 13:15:00|MKR|1703682900|1492.9220872677|1493.4523748953|1491.5303515834|1491.7412693149
2023-12-27 13:16:00|MKR|1703682960|1492.0367747544|1492.0367747544|1490.5877313971|1491.6602695103
2023-12-27 13:17:00|MKR|1703683020|1491.8284621334|1492.5570588603|1491.3651920983|1491.3651920983
2023-12-27 13:18:00|MKR|1703683080|1491.5903343107|1491.8911788809|1491.1120770254|1491.3108160258
2023-12-27 13:19:00|MKR|1703683140|1491.8380482862|1491.9919886879|1491.2927282828|1491.8844427762
2023-12-27 13:20:00|MKR|1703683200|1491.8319439244|1491.9904950779|1490.9840942442|1491.01331346
2023-12-27 13:21:00|MKR|1703683260|1491.2384165395|1491.2384165395|1489.59624927|1489.6094874879
2023-12-27 13:22:00|MKR|1703683320|1489.677397284|1490.1178794031|1489.3365139722|1490.0085654506
2023-12-27 13:23:00|MKR|1703683380|1490.0487138974|1490.0685289202|1489.4801195711|1489.6134274106
2023-12-27 13:24:00|MKR|1703683440|1490.1736437686|1491.0546361373|1489.3931276731|1490.6548967118
2023-12-27 13:25:00|MKR|1703683500|1490.7053461115|1490.7053461115|1489.7556691898|1490.0355757646
2023-12-27 13:26:00|MKR|1703683560|1490.0506915025|1490.7930613226|1489.2502501498|1490.7389903038
2023-12-27 13:27:00|MKR|1703683620|1490.6620918399|1493.0659484964|1490.6620918399|1492.3876311611
2023-12-27 13:28:00|MKR|1703683680|1492.671025281|1494.7295051485|1492.671025281|1494.2405734641
2023-12-27 13:29:00|MKR|1703683740|1494.2326015646|1494.4645533684|1493.8194903741|1494.024378356
2023-12-27 13:30:00|MKR|1703683800|1494.0532972858|1494.3863735734|1492.972886811|1493.0991008316
2023-12-27 13:31:00|MKR|1703683860|1492.9728524147|1493.7156820829|1492.8878488019|1493.6455247591
2023-12-27 13:32:00|MKR|1703683920|1493.8667673926|1493.9065424629|1493.1145021152|1493.3502673092
2023-12-27 13:33:00|MKR|1703683980|1493.5615347681|1494.506252036|1493.3953162032|1494.4490706702
2023-12-27 13:34:00|MKR|1703684040|1494.3876304225|1495.6999657161|1494.3876304225|1495.6294959471
2023-12-27 13:35:00|MKR|1703684100|1495.5237354345|1495.6156515739|1494.1926846645|1494.1926846645
2023-12-27 13:36:00|MKR|1703684160|1494.2548053055|1494.9517532654|1492.1435559554|1492.1435559554
2023-12-27 13:37:00|MKR|1703684220|1491.9778887664|1492.0233781781|1489.1012681692|1489.5387702446
2023-12-27 13:38:00|MKR|1703684280|1489.4679260405|1490.3462731693|1488.4845985468|1489.9500903132
2023-12-27 13:39:00|MKR|1703684340|1489.8641340227|1490.653918312|1489.8028644814|1490.2304158062
2023-12-27 13:40:00|MKR|1703684400|1490.1586887258|1490.1586887258|1488.3366553897|1489.1934020514
2023-12-27 13:41:00|MKR|1703684460|1489.7412176477|1490.2816419799|1489.3600444434|1489.3600444434
2023-12-27 13:42:00|MKR|1703684520|1489.3004521714|1490.6810199058|1489.2245530973|1490.6810199058
2023-12-27 13:43:00|MKR|1703684580|1490.7841813943|1491.0101796445|1489.2830816071|1490.0846730454
2023-12-27 13:44:00|MKR|1703684640|1490.1705683661|1491.0685690487|1489.5033570859|1491.010267557
2023-12-27 13:45:00|MKR|1703684700|1491.0176005706|1491.0257010753|1489.8736305629|1490.3271955539
2023-12-27 13:46:00|MKR|1703684760|1490.2743205969|1490.4406796498|1489.182101407|1489.4211993878
2023-12-27 13:47:00|MKR|1703684820|1489.2927341344|1489.2927341344|1487.4116993535|1488.9796760219
2023-12-27 13:48:00|MKR|1703684880|1489.3952775789|1491.5019688072|1489.1760607307|1491.5019688072
2023-12-27 13:49:00|MKR|1703684940|1491.497381829|1492.4006013367|1490.6562915421|1491.4714798559
2023-12-27 13:50:00|MKR|1703685000|1491.3699670497|1491.3699670497|1488.651088595|1489.0713276354
2023-12-27 13:51:00|MKR|1703685060|1489.0714133796|1489.4265877127|1488.4856676422|1489.4265877127
2023-12-27 13:52:00|MKR|1703685120|1489.3465350576|1490.154134372|1489.218202059|1489.596442991
2023-12-27 13:53:00|MKR|1703685180|1489.5690854044|1490.3726257331|1489.458147401|1490.2622869182
2023-12-27 13:54:00|MKR|1703685240|1490.3984243643|1490.8276571273|1489.90379445|1490.4526833179
2023-12-27 13:55:00|MKR|1703685300|1490.3204074116|1490.3204074116|1487.7824938664|1488.1717336303
2023-12-27 13:56:00|MKR|1703685360|1488.7035708688|1489.1903368041|1487.6167856355|1487.6167856355
2023-12-27 13:57:00|MKR|1703685420|1487.5848846852|1489.1160431337|1487.5848846852|1488.9638657953
2023-12-27 13:58:00|MKR|1703685480|1489.0131740045|1489.8671700715|1488.5624090175|1488.691958023
2023-12-27 13:59:00|MKR|1703685540|1488.4993677267|1488.5428679651|1487.5110937327|1487.829188107
2023-12-27 14:00:00|MKR|1703685600|1487.7535719919|1487.7535719919|1486.9654757|1487.706967537
2023-12-27 14:01:00|MKR|1703685660|1487.7758374468|1489.3235901727|1487.6334155288|1489.216445805
2023-12-27 14:02:00|MKR|1703685720|1489.2037192709|1489.8724111063|1488.6813835065|1489.4819895082
2023-12-27 14:03:00|MKR|1703685780|1489.6200667128|1491.4785555123|1489.6200667128|1491.4659881605
2023-12-27 14:04:00|MKR|1703685840|1491.9040229553|1492.4055957567|1491.1334705073|1491.889882986
2023-12-27 14:05:00|MKR|1703685900|1491.8008602267|1491.8008602267|1490.3816648596|1491.0036316702
2023-12-27 14:06:00|MKR|1703685960|1491.0300026475|1491.0811727639|1488.0161762672|1488.0161762672
2023-12-27 14:07:00|MKR|1703686020|1487.9025107238|1487.9025107238|1485.9553306462|1486.0906253156
2023-12-27 14:08:00|MKR|1703686080|1486.1145181884|1487.4722781804|1485.9946519692|1486.9288526003
2023-12-27 14:09:00|MKR|1703686140|1487.0309042197|1487.0309042197|1485.5114930907|1485.553895509
2023-12-27 14:10:00|MKR|1703686200|1485.2551003676|1486.1732962098|1485.2185913417|1486.1732962098
2023-12-27 14:11:00|MKR|1703686260|1486.2597088938|1487.6444826369|1486.133668593|1487.6444826369
2023-12-27 14:12:00|MKR|1703686320|1488.060363322|1489.3979835841|1487.8619311815|1488.5774691435
2023-12-27 14:13:00|MKR|1703686380|1488.4003033721|1491.53884149|1488.3660261866|1491.53884149
2023-12-27 14:14:00|MKR|1703686440|1491.4008421763|1493.2041089836|1491.4008421763|1493.2041089836
2023-12-27 14:15:00|MKR|1703686500|1493.201821272|1493.3586093666|1492.3170669837|1492.8127944462
2023-12-27 14:16:00|MKR|1703686560|1492.7718016536|1493.2195776124|1492.4079230355|1492.5684767655
2023-12-27 14:17:00|MKR|1703686620|1492.9671196654|1496.1464568267|1492.9671196654|1494.5714358414
2023-12-27 14:18:00|MKR|1703686680|1494.6048660558|1496.9405690446|1494.6048660558|1496.2353432177
2023-12-27 14:19:00|MKR|1703686740|1496.050573151|1496.050573151|1495.1914972886|1495.4411002085
2023-12-27 14:20:00|MKR|1703686800|1494.9167859772|1495.692054344|1494.2318321375|1494.6026182229
2023-12-27 14:21:00|MKR|1703686860|1494.5431982664|1495.0128952058|1493.9922773979|1493.9922773979
2023-12-27 14:22:00|MKR|1703686920|1493.4713058537|1495.005286304|1493.2215361088|1494.7176357914
2023-12-27 14:23:00|MKR|1703686980|1494.9987822452|1498.654053349|1494.9987822452|1498.6461224067
2023-12-27 14:24:00|MKR|1703687040|1498.6128673892|1498.8837060608|1496.5509676349|1496.5509676349
2023-12-27 14:25:00|MKR|1703687100|1496.4979504809|1496.4979504809|1493.1579693125|1493.1579693125
2023-12-27 14:26:00|MKR|1703687160|1493.2470059728|1494.5185200676|1493.0009798356|1493.9219549227
2023-12-27 14:27:00|MKR|1703687220|1492.6616734201|1492.8176490684|1491.3274570703|1491.749501726
2023-12-27 14:28:00|MKR|1703687280|1491.6276755278|1491.6778549085|1488.2340465546|1488.2340465546
2023-12-27 14:29:00|MKR|1703687340|1488.2131423366|1488.580330222|1483.5828401612|1484.670805268
2023-12-27 14:30:00|MKR|1703687400|1483.5539237432|1486.1328602304|1483.5539237432|1485.2431827844
2023-12-27 14:31:00|MKR|1703687460|1485.6261942509|1489.6984058692|1485.1366763611|1489.6984058692
2023-12-27 14:32:00|MKR|1703687520|1489.3872614095|1490.8892448402|1488.960420499|1490.8466777228
2023-12-27 14:33:00|MKR|1703687580|1490.9729811534|1493.5784788852|1490.9729811534|1493.5572779525
2023-12-27 14:34:00|MKR|1703687640|1493.4292803682|1493.4292803682|1491.5914101772|1491.7850529276
2023-12-27 14:35:00|MKR|1703687700|1491.8297063377|1491.8297063377|1489.6391997208|1490.6266169295
2023-12-27 14:36:00|MKR|1703687760|1490.6332566401|1492.1226184117|1490.6332566401|1491.8300402335
2023-12-27 14:37:00|MKR|1703687820|1491.8491027342|1495.5207482754|1491.8491027342|1495.5207482754
2023-12-27 14:38:00|MKR|1703687880|1496.1972749716|1496.8835128345|1494.2000081106|1494.2000081106
2023-12-27 14:39:00|MKR|1703687940|1494.1719474316|1494.7042386119|1493.8285540587|1494.1336224387
2023-12-27 14:40:00|MKR|1703688000|1494.1259915179|1494.6566691349|1492.617255508|1494.5666429787
2023-12-27 14:41:00|MKR|1703688060|1494.4938062459|1496.6809424401|1494.0156137394|1496.3292387998
2023-12-27 14:42:00|MKR|1703688120|1496.2724546383|1497.0187074704|1495.7999496722|1496.403647504
2023-12-27 14:43:00|MKR|1703688180|1495.94028223|1498.0735006961|1495.8554271005|1498.0020620954
2023-12-27 14:44:00|MKR|1703688240|1497.9727813917|1498.466885752|1497.3845465909|1497.3845465909
2023-12-27 14:45:00|MKR|1703688300|1497.4157506704|1497.4157506704|1493.8129256133|1493.8129256133
2023-12-27 14:46:00|MKR|1703688360|1493.7860349979|1493.7860349979|1492.569033839|1492.569033839
2023-12-27 14:47:00|MKR|1703688420|1492.6087501444|1495.831961813|1492.6087501444|1495.7624238952
2023-12-27 14:48:00|MKR|1703688480|1495.8665439598|1496.9840166065|1495.580072146|1495.6357098033
2023-12-27 14:49:00|MKR|1703688540|1495.7241648159|1496.2091418604|1495.0638421863|1495.2182290541
2023-12-27 14:50:00|MKR|1703688600|1495.1246696753|1495.9694293635|1494.8843051854|1495.221552408
2023-12-27 14:51:00|MKR|1703688660|1495.3070389805|1496.7488749733|1495.0929673521|1495.650230296
2023-12-27 14:52:00|MKR|1703688720|1495.6499968136|1497.6089609471|1495.5108254503|1497.4906176057
2023-12-27 14:53:00|MKR|1703688780|1497.4197543988|1498.8162642634|1497.4197543988|1498.513929801
2023-12-27 14:54:00|MKR|1703688840|1498.4761434263|1498.817330843|1497.3652497789|1497.8583428666
2023-12-27 14:55:00|MKR|1703688900|1497.7630586761|1497.7630586761|1494.7644469204|1497.33514666
2023-12-27 14:56:00|MKR|1703688960|1497.252634009|1498.3044064325|1495.702973825|1495.702973825
2023-12-27 14:57:00|MKR|1703689020|1495.8019256531|1496.5025945547|1494.5023675495|1494.9265805187
2023-12-27 14:58:00|MKR|1703689080|1494.9797364254|1495.4296367346|1493.9105559798|1494.5634181337
2023-12-27 14:59:00|MKR|1703689140|1494.5723562605|1495.6083870465|1493.8266432134|1495.6083870465
2023-12-27 15:00:00|MKR|1703689200|1495.6169186396|1497.5369199393|1495.6169186396|1497.4738550846
2023-12-27 15:01:00|MKR|1703689260|1497.4407385383|1499.9727831065|1497.3033207483|1499.9727831065
2023-12-27 15:02:00|MKR|1703689320|1499.3626236347|1500.2598618291|1498.8585055638|1500.2598618291
2023-12-27 15:03:00|MKR|1703689380|1499.7740788612|1500.4289928619|1499.5639033039|1500.4289928619
2023-12-27 15:04:00|MKR|1703689440|1500.4280900768|1501.116126914|1499.3330182999|1499.6508015576
2023-12-27 15:05:00|MKR|1703689500|1499.7578538457|1499.7578538457|1497.7177189199|1498.41443377
2023-12-27 15:06:00|MKR|1703689560|1498.8580205286|1499.9783818821|1498.7816831991|1499.5580179715
2023-12-27 15:07:00|MKR|1703689620|1499.7610130772|1499.7610130772|1498.2951221031|1499.3678631818
2023-12-27 15:08:00|MKR|1703689680|1499.5487173331|1499.5585595482|1497.1674030475|1497.5024084108
2023-12-27 15:09:00|MKR|1703689740|1497.3754354257|1498.6809209344|1497.2810734023|1497.7582982214
2023-12-27 15:10:00|MKR|1703689800|1497.7061401406|1498.5807740887|1497.0200485382|1498.5772164631
2023-12-27 15:11:00|MKR|1703689860|1499.0765055046|1500.872524749|1497.7092379964|1500.872524749
2023-12-27 15:12:00|MKR|1703689920|1501.2441316297|1501.2848283324|1499.0327701506|1499.0327701506
2023-12-27 15:13:00|MKR|1703689980|1499.4469789424|1499.4469789424|1497.1575725073|1497.1575725073
2023-12-27 15:14:00|MKR|1703690040|1497.1047631306|1498.1379061186|1496.7874939408|1498.1379061186
2023-12-27 15:15:00|MKR|1703690100|1498.3216817432|1500.8910609702|1496.2363125689|1500.4994651532
2023-12-27 15:16:00|MKR|1703690160|1500.6577675173|1503.141521734|1500.6457147777|1502.1371090601
2023-12-27 15:17:00|MKR|1703690220|1501.7066128845|1501.7066128845|1497.159925302|1497.159925302
2023-12-27 15:18:00|MKR|1703690280|1497.1136267396|1498.7187346507|1496.7486223299|1498.7187346507
2023-12-27 15:19:00|MKR|1703690340|1498.8318609111|1499.2694818664|1497.1907061607|1497.1907061607
2023-12-27 15:20:00|MKR|1703690400|1496.8783716255|1498.5546844961|1496.277902703|1498.0315312857
2023-12-27 15:21:00|MKR|1703690460|1497.976677154|1500.8426231961|1497.8541075223|1500.7995138726
2023-12-27 15:22:00|MKR|1703690520|1500.8383499558|1500.8383499558|1499.5795780697|1499.9832421958
2023-12-27 15:23:00|MKR|1703690580|1500.0370836245|1501.2718109545|1500.0112199519|1500.7016731565
2023-12-27 15:24:00|MKR|1703690640|1500.6474969631|1501.2133305138|1499.9686200147|1500.1040923349
2023-12-27 15:25:00|MKR|1703690700|1500.7400984321|1500.7400984321|1499.2478422129|1499.2513415396
2023-12-27 15:26:00|MKR|1703690760|1499.217083429|1500.6224815146|1499.0878899778|1500.6224815146
2023-12-27 15:27:00|MKR|1703690820|1500.4635887093|1500.4635887093|1499.0856054254|1499.7304742134
2023-12-27 15:28:00|MKR|1703690880|1499.6523981392|1499.7313042241|1498.6054519624|1498.6054519624
2023-12-27 15:29:00|MKR|1703690940|1498.6433444991|1498.6433444991|1497.4465993918|1497.4465993918
2023-12-27 15:30:00|MKR|1703691000|1497.4992999883|1497.8920066401|1496.934981598|1496.934981598
2023-12-27 15:31:00|MKR|1703691060|1496.9737132247|1497.6540336783|1496.8301509318|1497.5508207658
2023-12-27 15:32:00|MKR|1703691120|1497.4985231193|1497.6498045003|1496.5073784176|1497.4357800704
2023-12-27 15:33:00|MKR|1703691180|1497.448186599|1497.5591253255|1494.3778889885|1494.3778889885
2023-12-27 15:34:00|MKR|1703691240|1495.4500176966|1495.7211132083|1494.2922466167|1494.4989750814
2023-12-27 15:35:00|MKR|1703691300|1494.6035358016|1497.0214472208|1494.5677355686|1496.9286979309
2023-12-27 15:36:00|MKR|1703691360|1496.7875076269|1497.8994727089|1496.2968798154|1497.7879678144
2023-12-27 15:37:00|MKR|1703691420|1497.8134870838|1498.9407046776|1497.8134870838|1498.5327680372
2023-12-27 15:38:00|MKR|1703691480|1499.0294672671|1502.4760471806|1498.951347582|1502.4760471806
2023-12-27 15:39:00|MKR|1703691540|1502.4767954695|1504.1964595678|1502.3908124888|1503.9991720221
2023-12-27 15:40:00|MKR|1703691600|1504.0607148678|1504.746614247|1504.0452789623|1504.7091809404
2023-12-27 15:41:00|MKR|1703691660|1504.4330546538|1504.4699871946|1503.6340548946|1504.3443405313
2023-12-27 15:42:00|MKR|1703691720|1504.4079306669|1505.6604943969|1504.4079306669|1505.6604943969
2023-12-27 15:43:00|MKR|1703691780|1505.4321049504|1505.5611797072|1505.1051250186|1505.2915260569
2023-12-27 15:44:00|MKR|1703691840|1505.2892175141|1505.3672186393|1502.8156099134|1503.3362704487
2023-12-27 15:45:00|MKR|1703691900|1503.2633332628|1504.6351504896|1502.7939307134|1503.8632804034
2023-12-27 15:46:00|MKR|1703691960|1503.8376873058|1504.1862258703|1503.0208779529|1503.6913625008
2023-12-27 15:47:00|MKR|1703692020|1502.2929783237|1504.7176203292|1501.3001987332|1504.7176203292
2023-12-27 15:48:00|MKR|1703692080|1504.7956419254|1505.5520608212|1504.6770785013|1505.2121777836
2023-12-27 15:49:00|MKR|1703692140|1505.2539333888|1505.3540110832|1503.9894096969|1504.4682271928
2023-12-27 15:50:00|MKR|1703692200|1504.1519835521|1504.5035760743|1503.7081974469|1504.0174991537
2023-12-27 15:51:00|MKR|1703692260|1503.9090491717|1504.9833146508|1503.8857075611|1504.2772027317
2023-12-27 15:52:00|MKR|1703692320|1504.3551835805|1504.4002505255|1503.0044340931|1503.236039135
2023-12-27 15:53:00|MKR|1703692380|1502.5829547865|1502.609585865|1502.0119262338|1502.0119262338
2023-12-27 15:54:00|MKR|1703692440|1502.0232590734|1502.0232590734|1500.4817837365|1500.8282378937
2023-12-27 15:55:00|MKR|1703692500|1500.7207704229|1500.7207704229|1499.6487499445|1499.9655236972
2023-12-27 15:56:00|MKR|1703692560|1500.1936268028|1501.8958236101|1500.1936268028|1501.8958236101
2023-12-27 15:57:00|MKR|1703692620|1501.8420888066|1502.0345652819|1501.0515938436|1501.4310985451
2023-12-27 15:58:00|MKR|1703692680|1501.4407854535|1502.9718947856|1501.2583459292|1502.6035616172
2023-12-27 15:59:00|MKR|1703692740|1502.6608575901|1503.5188615479|1502.5631788011|1502.6633092952
2023-12-27 16:00:00|MKR|1703692800|1502.5943982022|1502.6796479474|1500.9070612671|1500.9070612671
2023-12-27 16:01:00|MKR|1703692860|1500.8909570701|1501.1289604582|1500.3668408219|1500.7007106903
2023-12-27 16:02:00|MKR|1703692920|1500.7766575683|1501.2807818259|1499.5361328449|1499.5447030741
2023-12-27 16:03:00|MKR|1703692980|1499.1290279663|1499.8800325564|1498.0846852517|1499.8800325564
2023-12-27 16:04:00|MKR|1703693040|1499.8351446311|1500.6647757571|1498.1284071436|1498.1284071436
2023-12-27 16:05:00|MKR|1703693100|1498.0949055631|1499.1354151443|1498.0949055631|1498.828826614
2023-12-27 16:06:00|MKR|1703693160|1498.8150496778|1498.9700907473|1497.4966531487|1497.9348557094
2023-12-27 16:07:00|MKR|1703693220|1497.80599266|1499.269634358|1497.4314017298|1497.4878865492
2023-12-27 16:08:00|MKR|1703693280|1497.3924617228|1499.1635130247|1497.1890811511|1498.7110713164
2023-12-27 16:09:00|MKR|1703693340|1498.6741195054|1498.8929987958|1497.6799686095|1497.9572590575
2023-12-27 16:10:00|MKR|1703693400|1497.7871141653|1498.1999429075|1497.180904396|1497.7174318477
2023-12-27 16:11:00|MKR|1703693460|1497.6969805134|1497.8072941502|1494.4412326294|1494.6626035838
2023-12-27 16:12:00|MKR|1703693520|1494.6861018655|1495.1087967808|1493.6456624466|1493.9539955666
2023-12-27 16:13:00|MKR|1703693580|1493.7447812954|1494.3570618744|1493.011382986|1493.011382986
2023-12-27 16:14:00|MKR|1703693640|1492.8415050134|1493.29129|1492.5344601242|1493.281369131
2023-12-27 16:15:00|MKR|1703693700|1493.6247350703|1498.6675740581|1493.6247350703|1497.3381500851
2023-12-27 16:16:00|MKR|1703693760|1497.1689365717|1499.8638568137|1497.1689365717|1499.5342614098
2023-12-27 16:17:00|MKR|1703693820|1499.4596946462|1500.2077260627|1499.3907455074|1500.2077260627
2023-12-27 16:18:00|MKR|1703693880|1500.150224279|1501.1367085724|1500.150224279|1500.9640571569
2023-12-27 16:19:00|MKR|1703693940|1501.0787913789|1504.2558054702|1500.8628660804|1504.2558054702
2023-12-27 16:20:00|MKR|1703694000|1503.9065269568|1505.3130277252|1503.9065269568|1505.2477030756
2023-12-27 16:21:00|MKR|1703694060|1504.3014125624|1507.0258165159|1504.3014125624|1507.0258165159
2023-12-27 16:22:00|MKR|1703694120|1506.9750789826|1508.3799515776|1505.8030005306|1506.6059301599
2023-12-27 16:23:00|MKR|1703694180|1506.9700608226|1507.9820822548|1506.1439110251|1507.0435744514
2023-12-27 16:24:00|MKR|1703694240|1507.2160686918|1508.0199064854|1506.564007969|1507.6985326344
2023-12-27 16:25:00|MKR|1703694300|1507.3862344545|1508.0679289292|1507.091667584|1507.192623435
2023-12-27 16:26:00|MKR|1703694360|1507.0586191673|1507.6404325034|1506.9798985776|1507.5311215749
2023-12-27 16:27:00|MKR|1703694420|1507.4732031349|1509.0022339088|1507.1584130386|1507.1988081313
2023-12-27 16:28:00|MKR|1703694480|1506.9484937807|1508.0470932841|1506.2852478613|1507.9765237118
2023-12-27 16:29:00|MKR|1703694540|1508.3551955042|1510.075717148|1508.2354246312|1509.3914568421
2023-12-27 16:30:00|MKR|1703694600|1509.1641136166|1510.0782543572|1509.1641136166|1509.6584373487
2023-12-27 16:31:00|MKR|1703694660|1509.6622739878|1510.5026401596|1508.9172768241|1510.5026401596
2023-12-27 16:32:00|MKR|1703694720|1510.566823093|1510.7261643589|1509.6190870775|1509.6190870775
2023-12-27 16:33:00|MKR|1703694780|1509.6601660331|1509.9835621723|1508.828777099|1508.9582308858
2023-12-27 16:34:00|MKR|1703694840|1508.9384253972|1509.7632411501|1508.3741832142|1508.704547377
2023-12-27 16:35:00|MKR|1703694900|1508.683466826|1509.3880567214|1507.5265055048|1508.0702996878
2023-12-27 16:36:00|MKR|1703694960|1508.094456636|1508.1589696493|1506.6145049833|1506.9219001889
2023-12-27 16:37:00|MKR|1703695020|1506.8492088725|1506.8492088725|1506.235132558|1506.2530467683
2023-12-27 16:38:00|MKR|1703695080|1505.5293899458|1507.7776641404|1505.0099190102|1507.7776641404
2023-12-27 16:39:00|MKR|1703695140|1508.0542403922|1510.0392821936|1508.0542403922|1509.1749491517
2023-12-27 16:40:00|MKR|1703695200|1509.2676792799|1510.9078898729|1509.2676792799|1510.8733779699
2023-12-27 16:41:00|MKR|1703695260|1510.9127325088|1510.9238368643|1509.8977977226|1510.1836345501
2023-12-27 16:42:00|MKR|1703695320|1510.1840279679|1511.4758127446|1510.1840279679|1511.4733231411
2023-12-27 16:43:00|MKR|1703695380|1511.3797222028|1511.8592942105|1511.3083765791|1511.4002458549
2023-12-27 16:44:00|MKR|1703695440|1511.7878471956|1512.0117638681|1509.4412886937|1509.4412886937
2023-12-27 16:45:00|MKR|1703695500|1509.4980507552|1510.7509565515|1509.4980507552|1510.3692872897
2023-12-27 16:46:00|MKR|1703695560|1510.355470016|1512.2764042712|1510.355470016|1512.2764042712
2023-12-27 16:47:00|MKR|1703695620|1512.2734799517|1512.4003462682|1511.5226093086|1512.4003462682
2023-12-27 16:48:00|MKR|1703695680|1512.4372860614|1512.4812887133|1511.2192312912|1511.318346606
2023-12-27 16:49:00|MKR|1703695740|1511.5994832314|1511.6628037314|1509.8538584542|1510.7674312488
2023-12-27 16:50:00|MKR|1703695800|1510.8066579072|1511.1054122662|1510.4443757871|1510.9217292245
2023-12-27 16:51:00|MKR|1703695860|1511.0047143302|1511.1098496653|1510.119059952|1510.151109022
2023-12-27 16:52:00|MKR|1703695920|1510.0611524319|1511.1951612112|1509.607777006|1510.7059027388
2023-12-27 16:53:00|MKR|1703695980|1510.8414062511|1510.8414062511|1507.9470862911|1509.648922988
2023-12-27 16:54:00|MKR|1703696040|1509.2953556451|1512.5154784895|1509.0239917204|1512.1772467464
2023-12-27 16:55:00|MKR|1703696100|1512.1498864191|1513.9946244957|1512.1498864191|1513.8417549398
2023-12-27 16:56:00|MKR|1703696160|1513.9575034103|1514.2735784074|1513.0550716611|1514.1789940606
2023-12-27 16:57:00|MKR|1703696220|1514.3052718726|1514.3052718726|1511.1291116301|1511.1374171938
2023-12-27 16:58:00|MKR|1703696280|1511.085329439|1511.441961605|1509.8602214195|1510.7890445782
2023-12-27 16:59:00|MKR|1703696340|1510.6640734909|1510.69223694|1509.1857292461|1509.5662541995
2023-12-27 17:00:00|MKR|1703696400|1509.4313016302|1509.6524039408|1508.6316074388|1508.9835396016
2023-12-27 17:01:00|MKR|1703696460|1509.1539327493|1509.7180625357|1507.5832409664|1507.6090390513
2023-12-27 17:02:00|MKR|1703696520|1508.0486151283|1509.0696754392|1507.7237115384|1508.4829608309
2023-12-27 17:03:00|MKR|1703696580|1508.1411174135|1508.1411174135|1506.9648326808|1507.2728432205
2023-12-27 17:04:00|MKR|1703696640|1507.4194841669|1507.4194841669|1505.6778511567|1506.2044305755
2023-12-27 17:05:00|MKR|1703696700|1506.2135017598|1506.8006129639|1505.9535695021|1506.5252461645
2023-12-27 17:06:00|MKR|1703696760|1505.9985964171|1506.5058387956|1505.9985964171|1506.3066939272
2023-12-27 17:07:00|MKR|1703696820|1506.6847616581|1507.1188671976|1505.1104954262|1505.2282091965
2023-12-27 17:08:00|MKR|1703696880|1505.1850561835|1505.3512101141|1504.8638311812|1505.2103240271
2023-12-27 17:09:00|MKR|1703696940|1505.331018525|1505.331018525|1503.5988945846|1503.6115714684
2023-12-27 17:10:00|MKR|1703697000|1503.5935267915|1504.6194452475|1502.5770519238|1502.5770519238
2023-12-27 17:11:00|MKR|1703697060|1502.593154481|1504.0594142648|1502.593154481|1502.9303304126
2023-12-27 17:12:00|MKR|1703697120|1503.0202111499|1503.0202111499|1501.6330120237|1502.3276706107
2023-12-27 17:13:00|MKR|1703697180|1502.369941483|1502.369941483|1500.3618781058|1500.3618781058
2023-12-27 17:14:00|MKR|1703697240|1500.2099029758|1500.3920146328|1499.3916404926|1499.8357982658
2023-12-27 17:15:00|MKR|1703697300|1499.9473148472|1502.0633529356|1499.9473148472|1501.7009097956
2023-12-27 17:16:00|MKR|1703697360|1501.6392780183|1502.0731010557|1500.4972146472|1500.4972146472
2023-12-27 17:17:00|MKR|1703697420|1500.454416019|1500.454416019|1498.7179979017|1498.905341784
2023-12-27 17:18:00|MKR|1703697480|1499.0163761028|1502.221288562|1498.9778900774|1502.221288562
2023-12-27 17:19:00|MKR|1703697540|1502.1574677489|1503.7039343159|1501.9144024719|1503.6830705166
2023-12-27 17:20:00|MKR|1703697600|1503.7958547218|1505.0283863449|1503.7958547218|1504.799921254
2023-12-27 17:21:00|MKR|1703697660|1504.8639773657|1504.9379241519|1504.3486426378|1504.6482672047
2023-12-27 17:22:00|MKR|1703697720|1504.52549235|1505.8779310145|1504.4830345335|1505.5410865849
2023-12-27 17:23:00|MKR|1703697780|1505.5024338422|1506.7411382038|1505.5024338422|1506.654010117
2023-12-27 17:24:00|MKR|1703697840|1506.5147417326|1507.1301352382|1506.3505869077|1507.0930963263
2023-12-27 17:25:00|MKR|1703697900|1506.9472972593|1508.1103824858|1506.5521178543|1508.1103824858
2023-12-27 17:26:00|MKR|1703697960|1508.0731573196|1508.3042171441|1507.5676390504|1507.9716832836
2023-12-27 17:27:00|MKR|1703698020|1507.9664142775|1508.8047301155|1507.9391487415|1508.0326344755
2023-12-27 17:28:00|MKR|1703698080|1508.0446244907|1509.0941543876|1507.9081744645|1508.6626081159
2023-12-27 17:29:00|MKR|1703698140|1508.5675970162|1511.480187932|1508.4279168266|1511.480187932
2023-12-27 17:30:00|MKR|1703698200|1511.6169928179|1511.6169928179|1508.9282267063|1508.9879137054
2023-12-27 17:31:00|MKR|1703698260|1509.355028908|1509.355028908|1508.1531703813|1508.5930055936
2023-12-27 17:32:00|MKR|1703698320|1508.565241731|1508.7721551477|1507.8536622664|1507.8536622664
2023-12-27 17:33:00|MKR|1703698380|1507.7564977493|1507.7564977493|1505.9793390509|1506.0331473645
2023-12-27 17:34:00|MKR|1703698440|1506.0547074843|1507.0812297406|1505.3178391607|1507.0812297406
2023-12-27 17:35:00|MKR|1703698500|1507.2378147543|1509.7005874116|1507.2378147543|1509.7005874116
2023-12-27 17:36:00|MKR|1703698560|1510.6160510308|1515.9755468906|1510.6160510308|1515.9755468906
2023-12-27 17:37:00|MKR|1703698620|1515.4618601724|1516.4902465529|1514.8831322883|1516.0470002058
2023-12-27 17:38:00|MKR|1703698680|1516.0505923462|1517.0151791895|1513.8010617145|1514.7707445617
2023-12-27 17:39:00|MKR|1703698740|1514.73424331|1515.3054604964|1511.7094326986|1511.7094326986
2023-12-27 17:40:00|MKR|1703698800|1511.5446307548|1512.0777209925|1510.3181202803|1512.0777209925
2023-12-27 17:41:00|MKR|1703698860|1512.0323554504|1512.1388394086|1504.7149926623|1504.7149926623
2023-12-27 17:42:00|MKR|1703698920|1505.3004772908|1506.2527975128|1504.6799684926|1506.2527975128
2023-12-27 17:43:00|MKR|1703698980|1506.428539124|1507.8735406659|1506.428539124|1507.1226781342
2023-12-27 17:44:00|MKR|1703699040|1507.2579763933|1509.9588006451|1507.1876288489|1509.834971244
2023-12-27 17:45:00|MKR|1703699100|1510.0860769428|1510.8128899873|1509.3491097856|1509.3491097856
2023-12-27 17:46:00|MKR|1703699160|1508.8983705981|1508.8983705981|1508.0017380288|1508.2680496728
2023-12-27 17:47:00|MKR|1703699220|1508.1411433921|1508.9745682969|1508.1411433921|1508.9745682969
2023-12-27 17:48:00|MKR|1703699280|1509.3022965994|1509.4831444904|1508.451006846|1508.4957155859
2023-12-27 17:49:00|MKR|1703699340|1508.3726292072|1508.4310771275|1506.0765312519|1506.0765312519
2023-12-27 17:50:00|MKR|1703699400|1506.0258614559|1506.0258614559|1504.8207055134|1504.8696667423
2023-12-27 17:51:00|MKR|1703699460|1504.3766491183|1505.7156928508|1504.2074683023|1505.1258674702
2023-12-27 17:52:00|MKR|1703699520|1505.0009113083|1505.6618238042|1505.0009113083|1505.2388423392
2023-12-27 17:53:00|MKR|1703699580|1505.0117020197|1505.7749604171|1504.8608913708|1505.4649351235
2023-12-27 17:54:00|MKR|1703699640|1505.8509344158|1506.0146891363|1505.5666632886|1505.9923260263
2023-12-27 17:55:00|MKR|1703699700|1505.9922431297|1506.1049182055|1505.3649778943|1506.1049182055
2023-12-27 17:56:00|MKR|1703699760|1505.970252627|1507.5453069072|1505.8042200365|1507.5453069072
2023-12-27 17:57:00|MKR|1703699820|1507.4750775164|1508.6426556745|1507.4750775164|1507.9797254708
2023-12-27 17:58:00|MKR|1703699880|1507.8724198785|1508.3698216878|1506.9742913537|1507.2782222535
2023-12-27 17:59:00|MKR|1703699940|1507.3487140346|1507.4426101132|1505.9557697596|1506.502355884
2023-12-27 18:00:00|MKR|1703700000|1506.2922800082|1507.3801010093|1506.146427506|1507.3206133429
2023-12-27 18:01:00|MKR|1703700060|1507.345565902|1509.0776026029|1507.345565902|1507.7771576059
2023-12-27 18:02:00|MKR|1703700120|1507.7507739267|1509.5733899006|1507.7507739267|1509.5733899006
2023-12-27 18:03:00|MKR|1703700180|1509.5000630331|1510.3459445377|1508.9229916139|1509.7365113826
2023-12-27 18:04:00|MKR|1703700240|1509.8766746284|1510.5968285221|1509.4589530968|1509.4811461921
2023-12-27 18:05:00|MKR|1703700300|1509.644367534|1509.8755729368|1509.0936654294|1509.8067950255
2023-12-27 18:06:00|MKR|1703700360|1509.6488765335|1511.5921063616|1509.566489711|1510.9534203772
2023-12-27 18:07:00|MKR|1703700420|1510.7695821818|1511.2683561889|1510.5496345544|1511.2683561889
2023-12-27 18:08:00|MKR|1703700480|1510.9300460337|1513.1050413608|1510.6542226728|1513.0502923656
2023-12-27 18:09:00|MKR|1703700540|1513.059427933|1513.5306909476|1510.580822344|1510.8419411446
2023-12-27 18:10:00|MKR|1703700600|1510.7883656597|1510.7883656597|1507.3782032702|1507.3975803686
2023-12-27 18:11:00|MKR|1703700660|1507.3284178496|1507.3284178496|1504.1824517062|1504.1824517062
2023-12-27 18:12:00|MKR|1703700720|1504.0806261984|1504.7762536054|1503.6844339626|1504.0823756475
2023-12-27 18:13:00|MKR|1703700780|1504.5578011748|1504.9366805103|1502.7734421691|1502.7734421691
2023-12-27 18:14:00|MKR|1703700840|1502.7744743414|1503.5257075651|1502.497703706|1503.4265766973
2023-12-27 18:15:00|MKR|1703700900|1503.3899379117|1503.9455744575|1502.3269550622|1502.6470793306
2023-12-27 18:16:00|MKR|1703700960|1502.6472766347|1503.6435988958|1502.5557300125|1503.4341330037
2023-12-27 18:17:00|MKR|1703701020|1503.3509102712|1503.3509102712|1500.9178786458|1501.6201530801
2023-12-27 18:18:00|MKR|1703701080|1501.7144085288|1502.694560399|1501.4415872002|1502.1307185084
2023-12-27 18:19:00|MKR|1703701140|1502.071001285|1502.284296176|1500.8946724806|1501.4591171785
2023-12-27 18:20:00|MKR|1703701200|1501.4566016843|1504.6141115676|1500.7533056405|1504.6141115676
2023-12-27 18:21:00|MKR|1703701260|1504.4621291057|1505.9095821346|1504.4172689783|1505.9003844519
2023-12-27 18:22:00|MKR|1703701320|1505.9677333384|1507.8318710444|1505.9677333384|1507.4532598136
2023-12-27 18:23:00|MKR|1703701380|1507.5076687044|1508.2745072298|1507.2278250712|1508.2284669649
2023-12-27 18:24:00|MKR|1703701440|1508.2513040408|1508.2513040408|1506.784985669|1506.8066237553
2023-12-27 18:25:00|MKR|1703701500|1506.8732643209|1506.8732643209|1505.8618573105|1506.3231287104
2023-12-27 18:26:00|MKR|1703701560|1506.2106231024|1506.2862545066|1505.620151909|1505.620151909
2023-12-27 18:27:00|MKR|1703701620|1505.128768117|1505.3306405997|1504.6883292856|1505.3141833672
2023-12-27 18:28:00|MKR|1703701680|1505.2851120961|1505.3453751414|1503.8853843569|1503.9244799568
2023-12-27 18:29:00|MKR|1703701740|1503.9685925015|1504.7375046825|1503.7959225793|1504.6211747355
2023-12-27 18:30:00|MKR|1703701800|1504.6514353504|1504.9027747968|1504.0158432498|1504.8972570044
2023-12-27 18:31:00|MKR|1703701860|1503.9267097562|1503.9267097562|1503.1157515026|1503.7450445702
2023-12-27 18:32:00|MKR|1703701920|1503.6961010209|1505.0200811891|1503.6961010209|1505.0200811891
2023-12-27 18:33:00|MKR|1703701980|1504.9961273159|1505.2936617575|1504.261878747|1504.261878747
2023-12-27 18:34:00|MKR|1703702040|1504.2107268651|1504.6888542333|1503.6598097953|1504.6005928191
2023-12-27 18:35:00|MKR|1703702100|1504.5848850491|1506.0379440491|1504.5848850491|1505.9860769298
2023-12-27 18:36:00|MKR|1703702160|1505.7978726216|1506.6965660344|1505.7978726216|1505.9477733593
2023-12-27 18:37:00|MKR|1703702220|1506.00543272|1506.0093991386|1505.2173795123|1505.8709425675
2023-12-27 18:38:00|MKR|1703702280|1505.8755510317|1505.8755510317|1504.3388996459|1505.2457622443
2023-12-27 18:39:00|MKR|1703702340|1504.7698561123|1504.9557494035|1504.1592949922|1504.7458782802
2023-12-27 18:40:00|MKR|1703702400|1504.5751919414|1504.7473287426|1503.9628866848|1504.2900115633
2023-12-27 18:41:00|MKR|1703702460|1504.2245562987|1504.8962908291|1503.8465162509|1504.7348171236
2023-12-27 18:42:00|MKR|1703702520|1504.7054115062|1504.7825326093|1504.0508881046|1504.3944371398
2023-12-27 18:43:00|MKR|1703702580|1504.3844565505|1504.3844565505|1502.8314633239|1502.8314633239
2023-12-27 18:44:00|MKR|1703702640|1503.1873778806|1503.1873778806|1502.034691229|1502.0825040316
2023-12-27 18:45:00|MKR|1703702700|1502.5297068427|1502.5297068427|1501.0720209643|1502.0204103869
2023-12-27 18:46:00|MKR|1703702760|1502.0620990672|1502.1820072756|1500.4878906192|1500.5722457257
2023-12-27 18:47:00|MKR|1703702820|1500.5681190654|1501.8260808994|1500.490636777|1501.6881434639
2023-12-27 18:48:00|MKR|1703702880|1501.7619451257|1501.8319691699|1500.38860408|1500.9068472115
2023-12-27 18:49:00|MKR|1703702940|1500.902874978|1500.9400934554|1499.0063438906|1499.7929405702
2023-12-27 18:50:00|MKR|1703703000|1499.8563582966|1500.1321719437|1499.2567715496|1499.5283701438
2023-12-27 18:51:00|MKR|1703703060|1499.6286579536|1500.4464723865|1499.6286579536|1500.3284043328
2023-12-27 18:52:00|MKR|1703703120|1500.3896200632|1501.5274836757|1500.3460127545|1501.324429355
2023-12-27 18:53:00|MKR|1703703180|1501.4866805986|1501.6089148724|1499.6228400374|1500.4712346391
2023-12-27 18:54:00|MKR|1703703240|1499.7261025132|1501.1825993415|1499.3472744392|1501.1825993415
2023-12-27 18:55:00|MKR|1703703300|1501.5468799882|1502.2995316143|1501.0720156457|1501.3409923543
2023-12-27 18:56:00|MKR|1703703360|1501.4682907641|1502.2075364604|1501.0099325123|1501.8150602567
2023-12-27 18:57:00|MKR|1703703420|1501.4983770711|1502.6911506027|1500.9923484227|1502.3874177345
2023-12-27 18:58:00|MKR|1703703480|1502.0464221453|1503.4114679859|1501.6317206744|1503.3822109777
2023-12-27 18:59:00|MKR|1703703540|1503.1070958868|1505.1673224191|1503.0298471582|1504.6794068555
2023-12-27 19:00:00|MKR|1703703600|1504.5950019419|1505.1628224092|1504.077010449|1504.4060769363
2023-12-27 19:01:00|MKR|1703703660|1504.0937999869|1505.1390031901|1503.6498493695|1505.1390031901
2023-12-27 19:02:00|MKR|1703703720|1504.979911967|1505.2288895011|1503.7474085835|1505.1921170407
2023-12-27 19:03:00|MKR|1703703780|1504.7292440285|1505.2079260118|1503.8751913725|1503.8751913725
2023-12-27 19:04:00|MKR|1703703840|1504.0565370164|1505.5629394909|1503.9684536869|1504.8667305309
2023-12-27 19:05:00|MKR|1703703900|1504.7933639627|1505.3681662624|1504.3033458948|1504.9306280913
2023-12-27 19:06:00|MKR|1703703960|1505.0752423275|1506.4082477496|1504.9584612981|1505.5480807526
2023-12-27 19:07:00|MKR|1703704020|1505.9472816838|1506.3636820514|1505.5918805796|1505.8752403324
2023-12-27 19:08:00|MKR|1703704080|1506.1100968925|1507.0193707075|1505.5224612043|1506.7981928898
2023-12-27 19:09:00|MKR|1703704140|1507.0083275628|1507.0083275628|1505.49232753|1505.7638149373
2023-12-27 19:10:00|MKR|1703704200|1505.3684421387|1506.3624528843|1505.1494437675|1505.8078327996
2023-12-27 19:11:00|MKR|1703704260|1506.1966437828|1506.4386576932|1504.8929647801|1505.4922594017
2023-12-27 19:12:00|MKR|1703704320|1505.3533600401|1505.3861425665|1503.3572451891|1503.8927902767
2023-12-27 19:13:00|MKR|1703704380|1503.4845114077|1503.6253258036|1502.4297478021|1502.7082159191
2023-12-27 19:14:00|MKR|1703704440|1502.7441737405|1503.7839011181|1502.6427986074|1503.3703095248
2023-12-27 19:15:00|MKR|1703704500|1503.2506286369|1503.5410978325|1501.765577958|1503.5410978325
2023-12-27 19:16:00|MKR|1703704560|1503.5538062371|1504.1687683764|1502.655740311|1503.7115459805
2023-12-27 19:17:00|MKR|1703704620|1504.1366145737|1505.4746380601|1504.1366145737|1504.7576546628
2023-12-27 19:18:00|MKR|1703704680|1504.8342128923|1506.6618645313|1504.4472174906|1506.6361338196
2023-12-27 19:19:00|MKR|1703704740|1506.7014685176|1508.5616316218|1506.3936328537|1508.1116202294
2023-12-27 19:20:00|MKR|1703704800|1508.3572309417|1509.5170184974|1508.329877509|1509.3000924782
2023-12-27 19:21:00|MKR|1703704860|1509.564780339|1509.7926651043|1509.0866747687|1509.5281483726
2023-12-27 19:22:00|MKR|1703704920|1509.56464331|1509.581455229|1508.5064811293|1508.7201999109
2023-12-27 19:23:00|MKR|1703704980|1508.7777940095|1509.5771819764|1508.6621927206|1509.2977969826
2023-12-27 19:24:00|MKR|1703705040|1509.3081738275|1509.3081738275|1507.4064182231|1507.7614299551
2023-12-27 19:25:00|MKR|1703705100|1507.8032620566|1509.3618915827|1507.5324666163|1508.8578816598
2023-12-27 19:26:00|MKR|1703705160|1508.9206791186|1509.1945032454|1508.1589525546|1508.56385501
2023-12-27 19:27:00|MKR|1703705220|1508.5658668061|1509.9592223467|1508.5658668061|1509.696036328
2023-12-27 19:28:00|MKR|1703705280|1509.5785977822|1511.4499874041|1509.5736494334|1511.4499874041
2023-12-27 19:29:00|MKR|1703705340|1511.1214778415|1511.488237896|1510.6817557825|1511.488237896
2023-12-27 19:30:00|MKR|1703705400|1511.5736205704|1512.4766144574|1511.3112116588|1511.7134605815
2023-12-27 19:31:00|MKR|1703705460|1511.6829118127|1512.4347646154|1511.6132135843|1512.1749712888
2023-12-27 19:32:00|MKR|1703705520|1512.1288636132|1512.1288636132|1510.9609988315|1512.0548717415
2023-12-27 19:33:00|MKR|1703705580|1512.0527934323|1512.0527934323|1510.7760397238|1510.8389184352
2023-12-27 19:34:00|MKR|1703705640|1510.841473248|1510.9249125529|1510.5955103918|1510.6611098383
2023-12-27 19:35:00|MKR|1703705700|1510.7172603219|1511.7664920958|1510.5579146599|1510.5579146599
2023-12-27 19:36:00|MKR|1703705760|1510.6519766982|1510.6519766982|1509.5630113617|1509.7184847322
2023-12-27 19:37:00|MKR|1703705820|1509.7415819573|1510.7672852427|1509.595390135|1510.0739057968
2023-12-27 19:38:00|MKR|1703705880|1510.1038638382|1510.7163135063|1510.0752034572|1510.3576766515
2023-12-27 19:39:00|MKR|1703705940|1510.0702305953|1510.2473621207|1508.8902098293|1508.8902098293
2023-12-27 19:40:00|MKR|1703706000|1508.6659985464|1509.0345841338|1508.4874934819|1508.5995061932
2023-12-27 19:41:00|MKR|1703706060|1508.5931577491|1508.594062671|1505.7464726369|1506.1409005479
2023-12-27 19:42:00|MKR|1703706120|1506.2845816989|1506.3271533679|1505.4113435631|1506.1717184063
2023-12-27 19:43:00|MKR|1703706180|1506.5341582879|1506.781417876|1505.6762626107|1505.780860896
2023-12-27 19:44:00|MKR|1703706240|1505.6981634399|1506.1940317664|1505.0907616766|1505.2929479819
2023-12-27 19:45:00|MKR|1703706300|1505.2912395998|1505.9992576554|1504.8095644128|1505.9177887724
2023-12-27 19:46:00|MKR|1703706360|1506.0390216487|1506.1550446123|1504.2395302341|1504.2424034582
2023-12-27 19:47:00|MKR|1703706420|1504.2395257024|1505.4175908395|1504.2395257024|1505.161290488
2023-12-27 19:48:00|MKR|1703706480|1505.6409939742|1506.5356332619|1505.5866457528|1506.3974367129
2023-12-27 19:49:00|MKR|1703706540|1506.3054403643|1506.4516227331|1504.7542239586|1505.5865989341
2023-12-27 19:50:00|MKR|1703706600|1505.5390955644|1506.134771986|1504.6545178027|1504.6545178027
2023-12-27 19:51:00|MKR|1703706660|1504.4953568469|1505.9246113008|1504.4772746069|1505.4663761722
2023-12-27 19:52:00|MKR|1703706720|1505.4724020617|1506.5554434681|1505.3842149168|1506.5554434681
2023-12-27 19:53:00|MKR|1703706780|1506.5989000498|1507.183424147|1506.5044299238|1506.821934257
2023-12-27 19:54:00|MKR|1703706840|1506.6937936797|1507.7331932424|1506.6166326978|1507.7331932424
2023-12-27 19:55:00|MKR|1703706900|1507.7878575006|1507.8087122147|1506.0184598321|1506.0184598321
2023-12-27 19:56:00|MKR|1703706960|1507.0757698981|1508.9908966866|1507.0757698981|1508.8972363448
2023-12-27 19:57:00|MKR|1703707020|1508.90067765|1509.0760966648|1507.6464900262|1508.2523187605
2023-12-27 19:58:00|MKR|1703707080|1508.2526160996|1509.0131683846|1507.3760189242|1509.0131683846
2023-12-27 19:59:00|MKR|1703707140|1508.8517208187|1509.6350884833|1508.7177861522|1508.8890299092
2023-12-27 20:00:00|MKR|1703707200|1508.8933617385|1509.3040410662|1508.4087307781|1509.3040410662
2023-12-27 20:01:00|MKR|1703707260|1509.3716400277|1509.595158338|1509.1725855998|1509.304348524
2023-12-27 20:02:00|MKR|1703707320|1509.2521254892|1509.7519471478|1509.0866465225|1509.7305453759
2023-12-27 20:03:00|MKR|1703707380|1509.6406468301|1509.7964827478|1508.9217145252|1509.5894451515
2023-12-27 20:04:00|MKR|1703707440|1509.6212624333|1510.1506595254|1509.1732787667|1509.1732787667
2023-12-27 20:05:00|MKR|1703707500|1509.0975977376|1509.119357716|1508.7056451518|1508.9946873962
2023-12-27 20:06:00|MKR|1703707560|1508.8899112518|1509.1662307905|1507.3615304607|1507.5036988099
2023-12-27 20:07:00|MKR|1703707620|1507.6000382845|1508.1349333656|1507.37490603|1508.1349333656
2023-12-27 20:08:00|MKR|1703707680|1508.2317152509|1509.7912198862|1508.2317152509|1509.690834518
2023-12-27 20:09:00|MKR|1703707740|1509.628187161|1509.7546513325|1508.6419283158|1508.9928963553
2023-12-27 20:10:00|MKR|1703707800|1508.9431520939|1510.2107917867|1508.9307811089|1509.7234646858
2023-12-27 20:11:00|MKR|1703707860|1509.6548733011|1509.6548733011|1508.7670326881|1508.7670326881
2023-12-27 20:12:00|MKR|1703707920|1508.9153708704|1509.7034155716|1508.8780935104|1509.183461682
2023-12-27 20:13:00|MKR|1703707980|1509.1430428448|1510.1341070697|1509.0444818251|1510.1196265386
2023-12-27 20:14:00|MKR|1703708040|1510.0944491206|1510.1466591885|1509.3716503789|1509.7644716988
2023-12-27 20:15:00|MKR|1703708100|1509.7477711906|1511.0300988722|1509.6824673087|1510.988370394
2023-12-27 20:16:00|MKR|1703708160|1510.5330019183|1510.8786899463|1509.7953982487|1510.8450609178
2023-12-27 20:17:00|MKR|1703708220|1510.9061844141|1510.9191269041|1509.9365804949|1510.2579141641
2023-12-27 20:18:00|MKR|1703708280|1510.2947288401|1510.8801522833|1510.2568680248|1510.7431181218
2023-12-27 20:19:00|MKR|1703708340|1510.6635996633|1511.1786223812|1510.0992404898|1510.517811533
2023-12-27 20:20:00|MKR|1703708400|1510.6524338154|1511.1197106319|1510.1501516747|1510.2372993338
2023-12-27 20:21:00|MKR|1703708460|1510.0963809406|1510.1993200262|1509.4314211293|1509.6897035666
2023-12-27 20:22:00|MKR|1703708520|1509.578677086|1511.8601789198|1509.578677086|1511.5846679966
2023-12-27 20:23:00|MKR|1703708580|1511.5131338676|1513.2662855865|1511.5131338676|1513.2662855865
2023-12-27 20:24:00|MKR|1703708640|1513.2956178296|1514.0419500208|1513.2570888285|1513.8739870713
2023-12-27 20:25:00|MKR|1703708700|1513.8105679268|1514.0322741022|1511.6720019062|1511.7295457757
2023-12-27 20:26:00|MKR|1703708760|1511.6817361335|1513.9441867173|1511.6153072672|1513.1534872257
2023-12-27 20:27:00|MKR|1703708820|1513.1299465416|1513.1299465416|1511.3759892894|1511.8572401195
2023-12-27 20:28:00|MKR|1703708880|1511.805278204|1513.0460242294|1510.9981624739|1512.9983497376
2023-12-27 20:29:00|MKR|1703708940|1513.114620417|1513.3268141743|1512.5363750378|1513.2838227828
2023-12-27 20:30:00|MKR|1703709000|1513.2706119129|1513.415951399|1511.5825301674|1511.6112894271
2023-12-27 20:31:00|MKR|1703709060|1511.4986918164|1511.5885738564|1510.0611618871|1510.6995995972
2023-12-27 20:32:00|MKR|1703709120|1512.05779235|1512.143154253|1510.9934917193|1511.0150404933
2023-12-27 20:33:00|MKR|1703709180|1510.9261457718|1511.2122546733|1509.8789162021|1509.9264464901
2023-12-27 20:34:00|MKR|1703709240|1510.3154956269|1511.6117259865|1510.3154956269|1511.6117259865
2023-12-27 20:35:00|MKR|1703709300|1511.5786750459|1512.018088241|1511.285832237|1511.6881903371
2023-12-27 20:36:00|MKR|1703709360|1511.634984365|1511.6883020663|1510.7581602258|1511.0766727966
2023-12-27 20:37:00|MKR|1703709420|1511.0312671276|1512.2497400911|1511.0312671276|1512.2175101847
2023-12-27 20:38:00|MKR|1703709480|1512.2595484543|1512.7068607907|1511.6036887854|1512.1165297179
2023-12-27 20:39:00|MKR|1703709540|1512.1102895384|1513.7011454098|1512.1102895384|1513.4636906238
2023-12-27 20:40:00|MKR|1703709600|1513.4712827914|1513.8192643534|1512.9529064728|1513.8192643534
2023-12-27 20:41:00|MKR|1703709660|1513.2485766251|1513.7377398431|1512.9967933645|1512.9967933645
2023-12-27 20:42:00|MKR|1703709720|1512.9844460427|1513.2847391415|1512.79743887|1513.1601234621
2023-12-27 20:43:00|MKR|1703709780|1513.0546729636|1514.4037386852|1513.0103974513|1513.9131679519
2023-12-27 20:44:00|MKR|1703709840|1514.0265450878|1515.3427001037|1513.9293715262|1514.7850379764
2023-12-27 20:45:00|MKR|1703709900|1514.6912506092|1515.1323816287|1514.5778412511|1514.5778412511
2023-12-27 20:46:00|MKR|1703709960|1514.7351569649|1515.0934954123|1514.5229667863|1514.929434597
2023-12-27 20:47:00|MKR|1703710020|1514.9861476911|1516.9085818808|1514.9298186528|1516.9085818808
2023-12-27 20:48:00|MKR|1703710080|1516.9596637757|1518.0813219512|1516.5947162675|1518.0813219512
2023-12-27 20:49:00|MKR|1703710140|1518.0435076644|1518.0435076644|1516.1493668723|1516.1932080036
2023-12-27 20:50:00|MKR|1703710200|1516.245670132|1516.9268344686|1515.6545912675|1515.7434276203
2023-12-27 20:51:00|MKR|1703710260|1515.729332436|1516.4552649897|1515.6754440732|1515.7582475727
2023-12-27 20:52:00|MKR|1703710320|1515.6813512049|1517.8640828888|1515.6787666713|1517.2470004628
2023-12-27 20:53:00|MKR|1703710380|1517.2476517386|1522.062683661|1517.2476517386|1520.3472549205
2023-12-27 20:54:00|MKR|1703710440|1520.3613544018|1521.8115641341|1519.5971993168|1519.6053334102
2023-12-27 20:55:00|MKR|1703710500|1519.4408535584|1519.4408535584|1517.2142584684|1519.147118088
2023-12-27 20:56:00|MKR|1703710560|1518.9944718774|1520.373631464|1518.9944718774|1520.1877292067
2023-12-27 20:57:00|MKR|1703710620|1520.1709547341|1521.7428383043|1520.1709547341|1521.4318636131
2023-12-27 20:58:00|MKR|1703710680|1521.5212047006|1521.8128896149|1520.3169688464|1520.6887310463
2023-12-27 20:59:00|MKR|1703710740|1520.5234484328|1520.5234484328|1519.7616899208|1520.372878393
2023-12-27 21:00:00|MKR|1703710800|1520.4581042141|1522.8090279986|1520.4117129081|1522.5421501313
2023-12-27 21:01:00|MKR|1703710860|1522.6443045796|1523.2337412763|1522.3800198228|1523.1631572448
2023-12-27 21:02:00|MKR|1703710920|1523.2750092934|1523.698055742|1521.9187329825|1523.698055742
2023-12-27 21:03:00|MKR|1703710980|1523.7445193704|1523.7452337442|1521.3069893996|1521.3167430549
2023-12-27 21:04:00|MKR|1703711040|1521.7228689201|1522.881420939|1521.2010922087|1522.881420939
2023-12-27 21:05:00|MKR|1703711100|1523.0688875173|1523.778332866|1522.6679953852|1522.979253519
2023-12-27 21:06:00|MKR|1703711160|1522.5311357184|1523.1455227977|1518.7057045637|1522.9061566277
2023-12-27 21:07:00|MKR|1703711220|1522.9633440722|1523.6229178234|1522.8747548886|1523.4690827649
2023-12-27 21:08:00|MKR|1703711280|1523.1892579359|1523.1892579359|1521.5684957106|1521.8354364135
2023-12-27 21:09:00|MKR|1703711340|1522.8488427405|1523.6533138045|1522.2047226125|1523.52773482
2023-12-27 21:10:00|MKR|1703711400|1523.2668614507|1524.3317367202|1522.4514892219|1523.5029449364
2023-12-27 21:11:00|MKR|1703711460|1523.413181346|1524.2238241247|1523.0514935924|1523.3392373531
2023-12-27 21:12:00|MKR|1703711520|1523.612371453|1524.3568787793|1522.161260407|1522.6468235913
2023-12-27 21:13:00|MKR|1703711580|1522.616359044|1524.1096646729|1520.4766182311|1523.4524397053
2023-12-27 21:14:00|MKR|1703711640|1523.4556028409|1523.4556028409|1522.4496739591|1522.4856552945
2023-12-27 21:15:00|MKR|1703711700|1522.4286291363|1522.4286291363|1520.0692083524|1520.5685575518
2023-12-27 21:16:00|MKR|1703711760|1521.0358750878|1522.2611253134|1520.5807286498|1522.2022310956
2023-12-27 21:17:00|MKR|1703711820|1522.2845912644|1522.3149146923|1520.5618200565|1520.5618200565
2023-12-27 21:18:00|MKR|1703711880|1520.6572568943|1521.1614768587|1520.4336319629|1521.1408542725
2023-12-27 21:19:00|MKR|1703711940|1521.138192951|1521.4187463093|1520.4050879171|1520.436696753
2023-12-27 21:20:00|MKR|1703712000|1520.4240143169|1520.5183673908|1519.6719393933|1520.2600487357
2023-12-27 21:21:00|MKR|1703712060|1520.2712022598|1520.3410205804|1517.5659946399|1517.5659946399
2023-12-27 21:22:00|MKR|1703712120|1517.3924554854|1517.7006261471|1516.815933379|1516.9139071832
2023-12-27 21:23:00|MKR|1703712180|1516.9563692806|1521.3353577434|1516.8574367113|1521.3353577434
2023-12-27 21:24:00|MKR|1703712240|1521.2687420312|1521.3166673289|1520.0248212967|1520.6061467105
2023-12-27 21:25:00|MKR|1703712300|1520.6097348777|1521.7164219205|1520.6097348777|1521.696438826
2023-12-27 21:26:00|MKR|1703712360|1521.7222522419|1521.7524225341|1521.2374115382|1521.6577307666
2023-12-27 21:27:00|MKR|1703712420|1521.6781362967|1521.6781362967|1519.7209531472|1519.7604725365
2023-12-27 21:28:00|MKR|1703712480|1520.0969737674|1520.1916345426|1519.0460790345|1519.7345952979
2023-12-27 21:29:00|MKR|1703712540|1519.7191265796|1520.7814104384|1519.1812549327|1520.6638187212
2023-12-27 21:30:00|MKR|1703712600|1520.7099500848|1522.9069458304|1519.5780803702|1522.9069458304
2023-12-27 21:31:00|MKR|1703712660|1522.168827012|1534.0781890933|1522.106851683|1525.0513036278
2023-12-27 21:32:00|MKR|1703712720|1525.4216604968|1527.2248291157|1524.8389211425|1525.3115966775
2023-12-27 21:33:00|MKR|1703712780|1525.1952783864|1525.9618828041|1524.4320131011|1524.5571845314
2023-12-27 21:34:00|MKR|1703712840|1524.6175345878|1526.6526088849|1524.4456314324|1525.6719704654
2023-12-27 21:35:00|MKR|1703712900|1525.6530889693|1525.6530889693|1522.8817382842|1523.5858855936
2023-12-27 21:36:00|MKR|1703712960|1523.5189516722|1524.3165958866|1523.1626747973|1523.3097297153
2023-12-27 21:37:00|MKR|1703713020|1523.2166561262|1523.6762577711|1522.4011105431|1522.6122456665
2023-12-27 21:38:00|MKR|1703713080|1522.5662314787|1522.8499917033|1522.1987346118|1522.8499917033
2023-12-27 21:39:00|MKR|1703713140|1522.805183248|1522.842897607|1520.5013838792|1521.2579173301
2023-12-27 21:40:00|MKR|1703713200|1521.3133866903|1521.3133866903|1519.4942191891|1519.60559858
2023-12-27 21:41:00|MKR|1703713260|1519.4303272823|1519.8113732333|1518.2515895356|1518.9546687107
2023-12-27 21:42:00|MKR|1703713320|1518.8307714672|1524.0407095|1518.8307714672|1523.8953052284
2023-12-27 21:43:00|MKR|1703713380|1524.0055211455|1525.6182640288|1524.0055211455|1525.6182640288
2023-12-27 21:44:00|MKR|1703713440|1525.6550517192|1525.7483383156|1523.3509217902|1523.3509217902
2023-12-27 21:45:00|MKR|1703713500|1523.377673205|1523.377673205|1522.5989557782|1523.0187554042
2023-12-27 21:46:00|MKR|1703713560|1522.9935775402|1523.3647550628|1522.3838994281|1523.1353828011
2023-12-27 21:47:00|MKR|1703713620|1523.6251427184|1524.0219490559|1523.2808266905|1523.3977537883
2023-12-27 21:48:00|MKR|1703713680|1523.5510579779|1523.5607869308|1522.8871768936|1522.9950928529
2023-12-27 21:49:00|MKR|1703713740|1522.9729800342|1523.0963498444|1521.8229901186|1522.0673449861
2023-12-27 21:50:00|MKR|1703713800|1522.4028971485|1522.4028971485|1521.9311608088|1522.0539942538
2023-12-27 21:51:00|MKR|1703713860|1521.7923775063|1521.8350943055|1519.7756647622|1519.7756647622
2023-12-27 21:52:00|MKR|1703713920|1519.4805405397|1519.7988335626|1519.2668928307|1519.4220418836
2023-12-27 21:53:00|MKR|1703713980|1519.3354863625|1519.9428974224|1519.2927319459|1519.4630530131
2023-12-27 21:54:00|MKR|1703714040|1519.5673554911|1519.5858451113|1518.2154052781|1518.6641942481
2023-12-27 21:55:00|MKR|1703714100|1518.7287397228|1519.6213272886|1518.2749478346|1519.6213272886
2023-12-27 21:56:00|MKR|1703714160|1519.4984091196|1519.9425019357|1518.3543743037|1518.9677405667
2023-12-27 21:57:00|MKR|1703714220|1518.8973322871|1519.2600791883|1517.9830766139|1518.262790232
2023-12-27 21:58:00|MKR|1703714280|1518.2754938307|1518.3164724872|1517.7687756177|1517.7687756177
2023-12-27 21:59:00|MKR|1703714340|1517.7654006625|1518.6852247442|1517.7654006625|1518.1229269536
2023-12-27 22:00:00|MKR|1703714400|1518.1920104092|1519.1012079982|1518.1110291132|1519.0130139706
2023-12-27 22:01:00|MKR|1703714460|1518.9917445881|1519.5254221897|1518.7509642887|1519.2012811217
2023-12-27 22:02:00|MKR|1703714520|1519.3589211442|1519.3589211442|1518.4396127126|1519.055869626
2023-12-27 22:03:00|MKR|1703714580|1518.9862568455|1519.7943163759|1518.8639299803|1519.7462904241
2023-12-27 22:04:00|MKR|1703714640|1519.6916778188|1519.8134267022|1519.2756415307|1519.6028409758
2023-12-27 22:05:00|MKR|1703714700|1519.758359274|1519.758642084|1518.6817852743|1518.8566266195
2023-12-27 22:06:00|MKR|1703714760|1518.8543971584|1519.2573526348|1518.5856644874|1518.5856644874
2023-12-27 22:07:00|MKR|1703714820|1518.5636968283|1518.6933335379|1518.1981694098|1518.326327742
2023-12-27 22:08:00|MKR|1703714880|1518.3114513032|1518.312435462|1518.0669852787|1518.2397452425
2023-12-27 22:09:00|MKR|1703714940|1518.1492355329|1519.4052316595|1518.1414150741|1519.2892745842
2023-12-27 22:10:00|MKR|1703715000|1519.2577503822|1519.3667155804|1518.7599456867|1518.7599456867
2023-12-27 22:11:00|MKR|1703715060|1518.7153816136|1518.8281337736|1518.1294215241|1518.5196466515
2023-12-27 22:12:00|MKR|1703715120|1518.9261583197|1518.9261583197|1518.008944919|1518.1302010058
2023-12-27 22:13:00|MKR|1703715180|1518.1104005725|1518.5654778855|1517.4453945998|1517.8246541239
2023-12-27 22:14:00|MKR|1703715240|1517.848980144|1518.09411273|1517.3993366363|1517.4155496649
2023-12-27 22:15:00|MKR|1703715300|1517.4777102817|1518.112221029|1517.0330401571|1518.112221029
2023-12-27 22:16:00|MKR|1703715360|1518.1709862346|1518.1709862346|1517.0700735504|1517.1138636564
2023-12-27 22:17:00|MKR|1703715420|1517.0656174226|1518.8615498041|1517.0656174226|1518.7246226983
2023-12-27 22:18:00|MKR|1703715480|1518.7536781893|1519.4719666281|1518.7536781893|1519.4461745176
2023-12-27 22:19:00|MKR|1703715540|1520.196926974|1529.1908690806|1520.196926974|1528.4005063456
2023-12-27 22:20:00|MKR|1703715600|1527.8237720011|1528.9417150784|1527.359057667|1527.4657664332
2023-12-27 22:21:00|MKR|1703715660|1527.4824298501|1527.4824298501|1525.2246631851|1525.2263635396
2023-12-27 22:22:00|MKR|1703715720|1525.3368013548|1526.0421840218|1524.7500333303|1524.9840816229
2023-12-27 22:23:00|MKR|1703715780|1524.996937055|1525.4638677455|1524.9951733025|1525.4638677455
2023-12-27 22:24:00|MKR|1703715840|1525.5301407223|1526.5232430643|1525.0884740807|1526.401588431
2023-12-27 22:25:00|MKR|1703715900|1526.3518164239|1526.3518164239|1524.9890322016|1525.717786821
2023-12-27 22:26:00|MKR|1703715960|1525.1710518976|1526.7786288064|1523.3690921977|1526.7786288064
2023-12-27 22:27:00|MKR|1703716020|1528.425994279|1530.9442574227|1528.425994279|1530.340590508
2023-12-27 22:28:00|MKR|1703716080|1530.3066696255|1530.6984874235|1529.281023189|1529.5232157142
2023-12-27 22:29:00|MKR|1703716140|1529.5941942958|1530.4695998058|1529.2749185828|1530.4695998058
2023-12-27 22:30:00|MKR|1703716200|1530.467133989|1531.2710319575|1530.2078500734|1530.5434959209
2023-12-27 22:31:00|MKR|1703716260|1530.4855932724|1531.0905450061|1529.5137769031|1529.5422587325
2023-12-27 22:32:00|MKR|1703716320|1529.594614226|1530.1021198922|1529.3237359591|1529.8572945497
2023-12-27 22:33:00|MKR|1703716380|1529.8436894237|1532.5746328035|1529.8436894237|1532.5270623663
2023-12-27 22:34:00|MKR|1703716440|1532.613824491|1533.660796873|1532.6116024511|1533.0474031349
2023-12-27 22:35:00|MKR|1703716500|1533.4613895208|1533.4984504237|1531.2321457062|1532.6270226111
2023-12-27 22:36:00|MKR|1703716560|1533.0397770153|1533.7583348681|1532.6478298864|1533.4804634319
2023-12-27 22:37:00|MKR|1703716620|1533.4790268057|1533.479103863|1531.9761950835|1532.5819691357
2023-12-27 22:38:00|MKR|1703716680|1532.6521638256|1534.0936701349|1532.5900629174|1533.7387731448
2023-12-27 22:39:00|MKR|1703716740|1533.437830926|1533.9430404013|1532.9854160942|1533.7973200711
2023-12-27 22:40:00|MKR|1703716800|1533.6330189361|1533.7037129507|1532.7184391908|1533.7037129507
2023-12-27 22:41:00|MKR|1703716860|1533.6914014891|1533.7351027176|1532.9145148036|1532.9610754178
2023-12-27 22:42:00|MKR|1703716920|1532.8943881544|1533.2919759592|1531.2580427201|1531.2580427201
2023-12-27 22:43:00|MKR|1703716980|1531.1800290891|1531.1800290891|1529.3581489553|1529.3582326521
2023-12-27 22:44:00|MKR|1703717040|1529.3339159084|1529.3339159084|1525.591788739|1525.591788739
2023-12-27 22:45:00|MKR|1703717100|1525.6234873778|1525.6234873778|1524.496981653|1524.496981653
2023-12-27 22:46:00|MKR|1703717160|1524.2096269014|1524.2096269014|1522.7362090419|1522.7386180211
2023-12-27 22:47:00|MKR|1703717220|1522.7715984263|1525.3769741592|1521.9442100088|1525.3769741592
2023-12-27 22:48:00|MKR|1703717280|1525.560468218|1528.7615124377|1525.560468218|1528.5198987847
2023-12-27 22:49:00|MKR|1703717340|1528.4084979982|1528.4084979982|1527.2237941459|1527.7188650976
2023-12-27 22:50:00|MKR|1703717400|1527.7214779074|1527.7214779074|1525.0299013571|1525.4348910586
2023-12-27 22:51:00|MKR|1703717460|1525.4334113642|1525.5917185375|1525.0867421913|1525.0867421913
2023-12-27 22:52:00|MKR|1703717520|1525.0403459305|1525.6267141697|1524.5659529844|1525.0263376671
2023-12-27 22:53:00|MKR|1703717580|1525.0983759567|1527.3182335721|1524.6216442813|1527.2132565655
2023-12-27 22:54:00|MKR|1703717640|1527.1894678287|1527.5793547108|1525.9624153733|1527.2188836343
2023-12-27 22:55:00|MKR|1703717700|1527.0314155389|1527.1378139644|1525.3576893975|1526.0396061092
2023-12-27 22:56:00|MKR|1703717760|1525.8128554025|1525.8128554025|1523.0665882458|1523.4434012101
2023-12-27 22:57:00|MKR|1703717820|1523.8208880451|1523.8574232182|1521.1645973013|1521.1645973013
2023-12-27 22:58:00|MKR|1703717880|1521.1359181644|1528.1439812048|1520.9458959906|1527.8889312511
2023-12-27 22:59:00|MKR|1703717940|1527.5912056874|1528.8953226736|1527.5912056874|1528.5208666375
2023-12-27 23:00:00|MKR|1703718000|1528.5067585924|1531.5461528708|1528.4490449873|1531.5461528708
2023-12-27 23:01:00|MKR|1703718060|1531.8244324128|1534.8448512188|1531.8244324128|1534.8448512188
2023-12-27 23:02:00|MKR|1703718120|1534.9891566624|1535.7390922865|1534.6992301868|1535.3665827655
2023-12-27 23:03:00|MKR|1703718180|1535.3491131555|1536.2589264396|1535.0791936538|1535.3449669149
2023-12-27 23:04:00|MKR|1703718240|1535.309642318|1535.4714918233|1531.2196521257|1535.1029108777
2023-12-27 23:05:00|MKR|1703718300|1535.0069351331|1537.2732194485|1534.5879956222|1537.2328739026
2023-12-27 23:06:00|MKR|1703718360|1535.5476148725|1535.7803389249|1534.641282952|1534.6810452011
2023-12-27 23:07:00|MKR|1703718420|1534.3749875034|1535.4953051523|1533.6811642009|1535.0848065894
2023-12-27 23:08:00|MKR|1703718480|1535.0383096983|1535.4405140178|1534.0828531113|1534.0828531113
2023-12-27 23:09:00|MKR|1703718540|1534.0424157096|1535.0580969428|1532.8581090562|1535.0580969428
2023-12-27 23:10:00|MKR|1703718600|1535.1147725214|1535.998980613|1534.0751161845|1535.9300699168
2023-12-27 23:11:00|MKR|1703718660|1535.8478208794|1535.9361677187|1534.7828538522|1535.8417715977
2023-12-27 23:12:00|MKR|1703718720|1535.9489037699|1535.9530481924|1534.9700139939|1535.7426188485
2023-12-27 23:13:00|MKR|1703718780|1535.5343645261|1536.2233907404|1534.9933231206|1536.2192005236
2023-12-27 23:14:00|MKR|1703718840|1536.2714899295|1537.3017255998|1536.2714899295|1536.9277802219
2023-12-27 23:15:00|MKR|1703718900|1537.0941553545|1537.9614215704|1535.9873977466|1537.6434266022
2023-12-27 23:16:00|MKR|1703718960|1537.6532530723|1537.6532530723|1536.3253624876|1537.3348918338
2023-12-27 23:17:00|MKR|1703719020|1537.41376963|1538.3672925611|1537.0208847165|1537.5033404813
2023-12-27 23:18:00|MKR|1703719080|1538.1495541146|1538.425603887|1537.5751107485|1537.6711141815
2023-12-27 23:19:00|MKR|1703719140|1537.5877681816|1537.6104233858|1535.4290552457|1535.7912798486
2023-12-27 23:20:00|MKR|1703719200|1535.716391397|1536.838259469|1535.3779890441|1536.838259469
2023-12-27 23:21:00|MKR|1703719260|1536.6611957546|1536.9210662862|1535.1798601922|1535.5667661695
2023-12-27 23:22:00|MKR|1703719320|1535.2647581691|1535.9476192052|1535.155968515|1535.8008624294
2023-12-27 23:23:00|MKR|1703719380|1535.7303289848|1537.0724893485|1535.5046628603|1535.9401879226
2023-12-27 23:24:00|MKR|1703719440|1535.7491594253|1536.0688998481|1534.8275809975|1534.8275809975
2023-12-27 23:25:00|MKR|1703719500|1534.7582490726|1535.2961449982|1534.3253665886|1535.2192626338
2023-12-27 23:26:00|MKR|1703719560|1534.8237321596|1536.9295125104|1534.8237321596|1536.3992907143
2023-12-27 23:27:00|MKR|1703719620|1536.5235575391|1538.2054104512|1536.5235575391|1538.2054104512
2023-12-27 23:28:00|MKR|1703719680|1538.2119698623|1539.6042900194|1538.1939355963|1539.0250634439
2023-12-27 23:29:00|MKR|1703719740|1539.0179910438|1539.7580891795|1538.8073736179|1539.7297075685
2023-12-27 23:30:00|MKR|1703719800|1539.7499899067|1539.8719708058|1539.402816722|1539.4333618628
2023-12-27 23:31:00|MKR|1703719860|1539.3943089913|1539.8573831698|1539.2797534392|1539.5549398031
2023-12-27 23:32:00|MKR|1703719920|1539.5683604607|1539.6333883178|1538.2882554374|1538.3605464187
2023-12-27 23:33:00|MKR|1703719980|1538.4633370914|1538.8041760351|1537.7366393572|1537.8693963327
2023-12-27 23:34:00|MKR|1703720040|1537.8479736276|1538.8591877846|1537.8479736276|1538.4778758055
2023-12-27 23:35:00|MKR|1703720100|1538.5334902737|1538.5334902737|1537.2857753247|1537.9320479674
2023-12-27 23:36:00|MKR|1703720160|1538.3502057894|1539.2926752918|1537.8153648588|1539.2891726999
2023-12-27 23:37:00|MKR|1703720220|1539.3385698177|1539.8671796306|1539.1648367747|1539.2892192358
2023-12-27 23:38:00|MKR|1703720280|1539.2402565764|1539.8720672936|1539.1543495658|1539.3203664505
2023-12-27 23:39:00|MKR|1703720340|1539.3614763121|1540.0288175674|1538.8354709772|1539.5228547008
2023-12-27 23:40:00|MKR|1703720400|1539.2960217815|1540.4358919616|1539.2810459929|1540.3938201165
2023-12-27 23:41:00|MKR|1703720460|1540.4089976786|1541.1435740601|1539.9175145395|1541.1389348857
2023-12-27 23:42:00|MKR|1703720520|1541.1389543235|1541.378621271|1540.5421944215|1540.9822614087
2023-12-27 23:43:00|MKR|1703720580|1540.4573725457|1542.1856947122|1539.6869005746|1539.6869005746
2023-12-27 23:44:00|MKR|1703720640|1539.6743932695|1542.2278421213|1539.5510385919|1541.5124447123
2023-12-27 23:45:00|MKR|1703720700|1541.770597154|1542.2047249037|1540.8290882289|1541.1062878011
2023-12-27 23:46:00|MKR|1703720760|1541.0178410606|1541.0350998419|1539.2688173888|1539.5408054006
2023-12-27 23:47:00|MKR|1703720820|1539.4385599843|1539.5647482823|1537.5383709519|1538.6211904216
2023-12-27 23:48:00|MKR|1703720880|1538.6425374887|1540.7952388459|1537.9450861382|1540.1114120633
2023-12-27 23:49:00|MKR|1703720940|1540.118486391|1541.5461512216|1539.6826915174|1541.460376718
2023-12-27 23:50:00|MKR|1703721000|1541.5112630762|1542.0366639994|1540.7211461744|1541.8652965927
2023-12-27 23:51:00|MKR|1703721060|1541.8780782254|1541.9594395537|1541.0702239292|1541.0702239292
2023-12-27 23:52:00|MKR|1703721120|1541.0791433447|1542.0169709115|1541.0791433447|1541.9465073982
2023-12-27 23:53:00|MKR|1703721180|1541.8311891618|1541.8311891618|1538.8229578914|1538.8229578914
2023-12-27 23:54:00|MKR|1703721240|1538.8764710541|1539.3272187559|1538.4984396106|1538.8515581801
2023-12-27 23:55:00|MKR|1703721300|1538.6920451183|1539.2460225903|1537.8076543041|1538.5297413385
2023-12-27 23:56:00|MKR|1703721360|1538.5406600005|1538.5406600005|1537.6253680275|1538.459525706
2023-12-27 23:57:00|MKR|1703721420|1538.4839943031|1538.4839943031|1536.469445347|1536.5992752694
2023-12-27 23:58:00|MKR|1703721480|1536.5932097504|1537.2806264149|1536.4321698727|1536.5441655502
2023-12-27 23:59:00|MKR|1703721540|1536.5125280211|1538.0750936429|1536.4780664116|1537.9118432765
2023-12-28 00:00:00|MKR|1703721600|1537.9592148566|1540.8711114908|1537.9592148566|1540.8711114908
2023-12-28 00:01:00|MKR|1703721660|1540.7196935542|1541.8598718929|1540.023019491|1541.8598718929
2023-12-28 00:02:00|MKR|1703721720|1541.5626460848|1542.6409946205|1540.8689796228|1542.6409946205
2023-12-28 00:03:00|MKR|1703721780|1542.5835581596|1542.8533992828|1542.043277945|1542.7251696108
2023-12-28 00:04:00|MKR|1703721840|1543.3699054441|1546.7441813674|1543.3699054441|1545.6185501204
2023-12-28 00:05:00|MKR|1703721900|1545.6405553248|1545.7954020331|1544.7982433192|1545.1214512713
2023-12-28 00:06:00|MKR|1703721960|1544.7669979269|1547.6254529853|1544.7669979269|1546.880035341
2023-12-28 00:07:00|MKR|1703722020|1547.2067781857|1549.3626308035|1546.7302452709|1547.4185690793
2023-12-28 00:08:00|MKR|1703722080|1547.3641550888|1547.9553395642|1547.3641550888|1547.6071297519
2023-12-28 00:09:00|MKR|1703722140|1547.5989894195|1547.5989894195|1544.7461269001|1545.3951309114
2023-12-28 00:10:00|MKR|1703722200|1545.9012310807|1546.6837084771|1544.5777125391|1546.6837084771
2023-12-28 00:11:00|MKR|1703722260|1546.6742326063|1548.2975654672|1546.6578045081|1548.0871022925
2023-12-28 00:12:00|MKR|1703722320|1548.4366229966|1548.4976551206|1547.938103914|1548.4532194328
2023-12-28 00:13:00|MKR|1703722380|1548.394295107|1548.4116239445|1547.8905940546|1548.2136116915
2023-12-28 00:14:00|MKR|1703722440|1548.2565137263|1549.2193096501|1547.4718338746|1547.7937494381
2023-12-28 00:15:00|MKR|1703722500|1547.670762972|1547.670762972|1545.8339161442|1546.182952433
2023-12-28 00:16:00|MKR|1703722560|1546.1780637204|1546.6260090546|1545.8982818557|1546.3808312388
2023-12-28 00:17:00|MKR|1703722620|1546.5084372509|1547.4381669094|1546.5084372509|1547.4324828134
2023-12-28 00:18:00|MKR|1703722680|1547.3185532676|1547.4343771895|1546.3823885104|1546.5452743339
2023-12-28 00:19:00|MKR|1703722740|1546.9389198724|1547.4558623188|1546.6829610636|1547.2139898948
2023-12-28 00:20:00|MKR|1703722800|1547.1748702632|1551.7712241262|1547.1665841326|1550.3531931707
2023-12-28 00:21:00|MKR|1703722860|1550.3440567226|1551.5080571461|1550.3440567226|1550.4252337277
2023-12-28 00:22:00|MKR|1703722920|1550.2880171503|1551.9309233225|1550.2880171503|1551.9309233225
2023-12-28 00:23:00|MKR|1703722980|1552.0138434418|1553.7483405867|1552.0138434418|1553.5436414858
2023-12-28 00:24:00|MKR|1703723040|1553.4696298862|1553.7350815069|1552.0494578832|1552.7220691757
2023-12-28 00:25:00|MKR|1703723100|1552.7201451058|1553.2204151959|1551.2895850461|1551.3428000779
2023-12-28 00:26:00|MKR|1703723160|1551.3898265735|1553.2108209615|1551.1013986697|1552.867051234
2023-12-28 00:27:00|MKR|1703723220|1552.7674353245|1552.7674353245|1551.0440116308|1552.5199494399
2023-12-28 00:28:00|MKR|1703723280|1552.9266832174|1554.6966671602|1552.6998107226|1554.3228034407
2023-12-28 00:29:00|MKR|1703723340|1554.398613676|1554.5588088039|1553.7833722986|1554.4896524174
2023-12-28 00:30:00|MKR|1703723400|1554.3587212108|1554.5758266655|1553.9738467957|1554.142637554
2023-12-28 00:31:00|MKR|1703723460|1554.3043005342|1554.8871725663|1554.3005162822|1554.8871725663
2023-12-28 00:32:00|MKR|1703723520|1554.9177489837|1555.6762217833|1553.9517489393|1555.393050673
2023-12-28 00:33:00|MKR|1703723580|1555.290109404|1558.2936925239|1555.290109404|1558.2936925239
2023-12-28 00:34:00|MKR|1703723640|1558.6906543905|1562.6100176936|1558.4487688471|1562.6100176936
2023-12-28 00:35:00|MKR|1703723700|1562.5693745153|1563.9859269631|1560.0796388795|1561.3098363915
2023-12-28 00:36:00|MKR|1703723760|1561.7056105333|1563.5896822703|1561.1269780471|1563.524550809
2023-12-28 00:37:00|MKR|1703723820|1564.0475179342|1569.0463919692|1563.5209882648|1569.0463919692
2023-12-28 00:38:00|MKR|1703723880|1569.1336633366|1569.4524255278|1567.4248671889|1568.4999879729
2023-12-28 00:39:00|MKR|1703723940|1568.8919775609|1569.9807006214|1568.42603524|1569.1317674584
2023-12-28 00:40:00|MKR|1703724000|1569.118320359|1571.6134093062|1567.7085745562|1571.6134093062
2023-12-28 00:41:00|MKR|1703724060|1571.5929235134|1572.666353786|1569.5637332465|1571.1499944557
2023-12-28 00:42:00|MKR|1703724120|1571.0010952628|1583.0674966338|1570.7256307055|1580.7934674211
2023-12-28 00:43:00|MKR|1703724180|1580.8088525194|1583.6651747519|1578.844566945|1583.5177251954
2023-12-28 00:44:00|MKR|1703724240|1584.6466457098|1587.9366945166|1583.813349162|1587.7942398361
2023-12-28 00:45:00|MKR|1703724300|1587.8834959648|1592.6502985567|1585.8476719038|1592.6502985567
2023-12-28 00:46:00|MKR|1703724360|1592.6937815977|1594.463327554|1590.6907896739|1593.5591215214
2023-12-28 00:47:00|MKR|1703724420|1593.7699438904|1598.0462306576|1593.0682950492|1596.6471590815
2023-12-28 00:48:00|MKR|1703724480|1597.1171973713|1599.0486287416|1596.8318567284|1597.134123563
2023-12-28 00:49:00|MKR|1703724540|1597.3850759819|1599.2670415039|1596.8075357517|1597.9476015386
2023-12-28 00:50:00|MKR|1703724600|1597.7630879094|1599.2449779023|1596.7451362656|1598.138428323
2023-12-28 00:51:00|MKR|1703724660|1598.1457749773|1599.0130113769|1596.6024242421|1598.5690826236
2023-12-28 00:52:00|MKR|1703724720|1598.3893448907|1602.7022737367|1597.8945048796|1602.2024756231
2023-12-28 00:53:00|MKR|1703724780|1602.5950984677|1603.4695866426|1599.8766600234|1599.9072948367
2023-12-28 00:54:00|MKR|1703724840|1600.2505292793|1600.9687771159|1599.6401951271|1599.6401951271
2023-12-28 00:55:00|MKR|1703724900|1599.478575851|1601.0512638876|1599.1693413229|1599.7637408642
2023-12-28 00:56:00|MKR|1703724960|1599.8652453906|1601.0078181268|1599.1044722708|1600.8882402559
2023-12-28 00:57:00|MKR|1703725020|1600.8818169909|1600.8818169909|1594.7998792309|1594.7998792309
2023-12-28 00:58:00|MKR|1703725080|1594.510648467|1594.510648467|1592.0799157483|1593.8151971014
2023-12-28 00:59:00|MKR|1703725140|1593.2102465576|1593.4028050918|1587.7557815685|1587.7557815685
2023-12-28 01:00:00|MKR|1703725200|1587.9008928838|1590.9522289795|1584.8693273508|1590.9522289795
2023-12-28 01:01:00|MKR|1703725260|1590.7599145517|1592.0680300195|1588.2616531866|1588.6484511679
2023-12-28 01:02:00|MKR|1703725320|1588.598267958|1589.3235221288|1583.5810088186|1586.1786211935
2023-12-28 01:03:00|MKR|1703725380|1586.3890992463|1590.3630573129|1585.3827119846|1590.3630573129
2023-12-28 01:04:00|MKR|1703725440|1590.2648694388|1590.3998064799|1585.1415677452|1586.0438908772
2023-12-28 01:05:00|MKR|1703725500|1585.6422277403|1585.6422277403|1583.8124394803|1583.9787950633
2023-12-28 01:06:00|MKR|1703725560|1583.9461692474|1590.5676716787|1583.9461692474|1590.5676716787
2023-12-28 01:07:00|MKR|1703725620|1590.8233150528|1592.4481914107|1590.3182772358|1591.8660408708
2023-12-28 01:08:00|MKR|1703725680|1591.7095315278|1592.6479158343|1591.5416920679|1592.6479158343
2023-12-28 01:09:00|MKR|1703725740|1592.8477435291|1595.2549172724|1592.6742630619|1594.8680578302
2023-12-28 01:10:00|MKR|1703725800|1594.8781680721|1594.9534869444|1594.2913117604|1594.7722873807
2023-12-28 01:11:00|MKR|1703725860|1594.6134809961|1597.0018400566|1594.4595111346|1596.9317995906
2023-12-28 01:12:00|MKR|1703725920|1596.9164540463|1599.3390796942|1596.825276618|1598.6463975326
2023-12-28 01:13:00|MKR|1703725980|1598.2759097053|1598.997995252|1598.1144029738|1598.989099642
2023-12-28 01:14:00|MKR|1703726040|1599.035639699|1599.4446039373|1598.6790621772|1599.0770349082
2023-12-28 01:15:00|MKR|1703726100|1599.29032405|1599.3989690516|1597.6158701316|1597.6252982787
2023-12-28 01:16:00|MKR|1703726160|1597.3982871906|1597.8574780402|1595.4730464843|1595.4882390973
2023-12-28 01:17:00|MKR|1703726220|1595.5860786774|1596.3498368792|1594.6403379896|1594.6403379896
2023-12-28 01:18:00|MKR|1703726280|1594.6503393858|1594.6503393858|1591.2103271814|1591.6657734458
2023-12-28 01:19:00|MKR|1703726340|1590.7324981391|1595.7653468513|1589.6301594952|1595.2457304716
2023-12-28 01:20:00|MKR|1703726400|1595.0776344501|1595.8053763343|1590.9046536838|1592.6546770868
2023-12-28 01:21:00|MKR|1703726460|1592.6517682489|1594.2270741449|1592.2405432665|1592.7054611057
2023-12-28 01:22:00|MKR|1703726520|1592.7213620265|1593.2509397317|1591.2392951834|1591.2392951834
2023-12-28 01:23:00|MKR|1703726580|1590.9633948043|1592.7780280689|1590.5580245843|1592.7740181591
2023-12-28 01:24:00|MKR|1703726640|1593.2396809228|1594.3282849052|1593.2396809228|1593.8792691847
2023-12-28 01:25:00|MKR|1703726700|1593.5280265093|1596.7138813083|1593.3834774248|1595.9269157792
2023-12-28 01:26:00|MKR|1703726760|1595.9698759794|1596.5066895858|1595.3203375299|1596.2409307678
2023-12-28 01:27:00|MKR|1703726820|1596.3253396181|1596.7820855101|1595.8477600807|1596.1867125422
2023-12-28 01:28:00|MKR|1703726880|1596.1523866444|1596.4860518872|1595.0634312069|1595.0662291834
2023-12-28 01:29:00|MKR|1703726940|1595.0518604067|1597.0330911002|1594.2889566532|1597.0190479768
2023-12-28 01:30:00|MKR|1703727000|1596.9228982005|1597.6739009856|1596.2144234911|1597.163690456
2023-12-28 01:31:00|MKR|1703727060|1597.2413953364|1597.6980438607|1596.1250256652|1596.6031056287
2023-12-28 01:32:00|MKR|1703727120|1596.5781648732|1598.2371246403|1596.2333618317|1596.2342566298
2023-12-28 01:33:00|MKR|1703727180|1596.1367321125|1598.9934749463|1596.009691473|1598.4050152383
2023-12-28 01:34:00|MKR|1703727240|1598.3841428343|1599.7313080069|1597.733614|1598.8996160575
2023-12-28 01:35:00|MKR|1703727300|1599.0580529157|1600.2553872849|1598.9908414817|1600.2553872849
2023-12-28 01:36:00|MKR|1703727360|1601.2161217295|1601.5625268462|1600.7225075458|1601.0300123804
2023-12-28 01:37:00|MKR|1703727420|1600.9976130237|1602.2363870624|1599.8384295968|1599.9242979945
2023-12-28 01:38:00|MKR|1703727480|1599.8762538905|1601.2746266434|1599.7441814625|1601.2302363509
2023-12-28 01:39:00|MKR|1703727540|1601.275413731|1603.7724663199|1601.09237059|1602.3644047532
2023-12-28 01:40:00|MKR|1703727600|1602.4024572226|1603.712136498|1602.4024572226|1603.2639594388
2023-12-28 01:41:00|MKR|1703727660|1603.1468730941|1603.1800452395|1602.6350098934|1602.681385829
2023-12-28 01:42:00|MKR|1703727720|1603.2912524413|1604.5423907155|1602.8818004661|1603.4463398357
2023-12-28 01:43:00|MKR|1703727780|1603.5868412965|1604.1774221723|1603.4996123207|1604.0716406984
2023-12-28 01:44:00|MKR|1703727840|1604.1160288709|1604.1514341323|1601.3741652293|1601.7327078117
2023-12-28 01:45:00|MKR|1703727900|1601.7934035003|1602.0400695957|1600.6736203802|1600.6736203802
2023-12-28 01:46:00|MKR|1703727960|1600.7484200325|1600.7484200325|1599.1546646057|1599.1546646057
2023-12-28 01:47:00|MKR|1703728020|1599.0143148218|1599.7930122619|1596.1336780032|1599.7930122619
2023-12-28 01:48:00|MKR|1703728080|1598.7479814963|1598.9393780659|1597.2430104223|1597.5835822041
2023-12-28 01:49:00|MKR|1703728140|1597.6011512275|1597.7026428804|1594.130010644|1594.4968949407
2023-12-28 01:50:00|MKR|1703728200|1594.0272699537|1596.5427250972|1593.6053479429|1595.0611435274
2023-12-28 01:51:00|MKR|1703728260|1594.9933673657|1595.4951178|1594.5940644376|1594.6124550852
2023-12-28 01:52:00|MKR|1703728320|1594.9767434481|1596.5232056395|1594.9767434481|1596.5232056395
2023-12-28 01:53:00|MKR|1703728380|1596.4110399596|1596.5520123385|1593.5210162787|1593.5210162787
2023-12-28 01:54:00|MKR|1703728440|1593.573270997|1593.573270997|1592.2041738796|1592.3821584719
2023-12-28 01:55:00|MKR|1703728500|1592.7512421256|1593.0440868358|1592.2009330636|1592.435128154
2023-12-28 01:56:00|MKR|1703728560|1592.3976990013|1592.8456529423|1590.678391915|1590.678391915
2023-12-28 01:57:00|MKR|1703728620|1590.1307919358|1590.1650846029|1587.3569112516|1589.5067064954
2023-12-28 01:58:00|MKR|1703728680|1590.4375935752|1590.5066238891|1588.8567153131|1590.417212108
2023-12-28 01:59:00|MKR|1703728740|1590.8613306481|1591.1608851081|1589.4174807811|1590.1066045804
2023-12-28 02:00:00|MKR|1703728800|1590.1003902479|1590.1003902479|1587.2756432767|1587.2756432767
2023-12-28 02:01:00|MKR|1703728860|1587.1512722796|1588.8042500087|1587.1341249158|1588.8042500087
2023-12-28 02:02:00|MKR|1703728920|1588.8322191865|1589.2669940949|1587.7242346727|1588.9571688853
2023-12-28 02:03:00|MKR|1703728980|1589.6067101839|1589.743486564|1588.6647458626|1589.0144017181
2023-12-28 02:04:00|MKR|1703729040|1588.8298825791|1588.8298825791|1586.582617172|1586.6238635981
2023-12-28 02:05:00|MKR|1703729100|1586.5581565861|1587.4677782386|1585.8745795577|1586.9103564395
2023-12-28 02:06:00|MKR|1703729160|1586.8462374257|1590.42407837|1586.8043218106|1589.5881916169
2023-12-28 02:07:00|MKR|1703729220|1589.3429602704|1589.6790020784|1588.5663922403|1589.4738707078
2023-12-28 02:08:00|MKR|1703729280|1589.508168933|1590.4732763462|1589.2973077696|1590.0765549159
2023-12-28 02:09:00|MKR|1703729340|1589.568039854|1589.568039854|1588.4872455879|1589.4003765108
2023-12-28 02:10:00|MKR|1703729400|1588.940365596|1589.0825001377|1588.249618163|1588.2500667647
2023-12-28 02:11:00|MKR|1703729460|1588.0598295197|1591.9218717525|1587.5781530037|1591.2692775797
2023-12-28 02:12:00|MKR|1703729520|1591.2922890881|1595.0641777101|1591.0364464661|1595.0167376981
2023-12-28 02:13:00|MKR|1703729580|1594.9945664562|1595.5646024394|1594.8284209662|1594.9828369639
2023-12-28 02:14:00|MKR|1703729640|1595.3094796846|1598.2504128956|1595.2638468563|1596.1725171055
2023-12-28 02:15:00|MKR|1703729700|1596.160864833|1599.6260117501|1596.160864833|1599.5798515991
2023-12-28 02:16:00|MKR|1703729760|1599.5982184873|1599.864796103|1597.8817473489|1598.1082250643
2023-12-28 02:17:00|MKR|1703729820|1597.5870879906|1600.9455205292|1596.7524161736|1600.9168842639
2023-12-28 02:18:00|MKR|1703729880|1600.9022616725|1600.9880656658|1599.3317171588|1599.788804088
2023-12-28 02:19:00|MKR|1703729940|1599.9159241489|1600.393680966|1599.8846836608|1600.2449884264
2023-12-28 02:20:00|MKR|1703730000|1600.254246881|1602.928471855|1600.0277892151|1602.740304069
2023-12-28 02:21:00|MKR|1703730060|1602.7548787279|1602.8285784735|1600.6495552315|1601.1008154151
2023-12-28 02:22:00|MKR|1703730120|1600.3397223394|1600.4317045763|1599.9372851376|1600.241376658
2023-12-28 02:23:00|MKR|1703730180|1600.0966599024|1600.4016271105|1597.6418414746|1597.6418414746
2023-12-28 02:24:00|MKR|1703730240|1598.1502431297|1601.8194909474|1597.8905092773|1601.5165902787
2023-12-28 02:25:00|MKR|1703730300|1601.3795279786|1601.5514317468|1599.7358537592|1599.8288847617
2023-12-28 02:26:00|MKR|1703730360|1599.7890434516|1602.4775951157|1599.7890434516|1602.2547029322
2023-12-28 02:27:00|MKR|1703730420|1602.2842181488|1603.2684882757|1602.2743081891|1602.9771267283
2023-12-28 02:28:00|MKR|1703730480|1603.0114210697|1604.4420924799|1602.5623094031|1604.2629161297
2023-12-28 02:29:00|MKR|1703730540|1604.3950885996|1605.4636649776|1603.5989395044|1605.4636649776
2023-12-28 02:30:00|MKR|1703730600|1605.4716549003|1605.9060544141|1603.4577815423|1603.7556325329
2023-12-28 02:31:00|MKR|1703730660|1603.6566113662|1606.5656252959|1602.7104505823|1605.8311050039
2023-12-28 02:32:00|MKR|1703730720|1605.8899933963|1608.0733760367|1605.7553266575|1608.0733760367
2023-12-28 02:33:00|MKR|1703730780|1608.3993666423|1608.8857593366|1604.4846740331|1604.875497471
2023-12-28 02:34:00|MKR|1703730840|1604.7984774757|1605.1470729915|1604.5304863541|1604.6432646798
2023-12-28 02:35:00|MKR|1703730900|1604.7353655549|1604.7353655549|1600.0127812264|1600.0127812264
2023-12-28 02:36:00|MKR|1703730960|1600.4062846043|1606.5987711583|1599.5572222011|1604.5668029414
2023-12-28 02:37:00|MKR|1703731020|1604.5499173244|1607.8822233002|1604.5499173244|1607.8822233002
2023-12-28 02:38:00|MKR|1703731080|1607.8765392855|1610.6532236173|1607.2097735245|1610.6532236173
2023-12-28 02:39:00|MKR|1703731140|1610.6266987234|1611.257592399|1609.9387085138|1610.3107569465
2023-12-28 02:40:00|MKR|1703731200|1610.3440793397|1612.0104592401|1610.3440793397|1611.2857011684
2023-12-28 02:41:00|MKR|1703731260|1611.2743062176|1613.2465993975|1611.2743062176|1611.6619898956
2023-12-28 02:42:00|MKR|1703731320|1611.0028353484|1611.4406351403|1609.1318218804|1609.1318218804
2023-12-28 02:43:00|MKR|1703731380|1609.1407609973|1609.183482395|1608.3180875423|1608.4019664063
2023-12-28 02:44:00|MKR|1703731440|1608.3480330869|1608.393409098|1605.9202274466|1605.9924975162
2023-12-28 02:45:00|MKR|1703731500|1605.9166572541|1608.1222277685|1605.425843117|1607.2103616518
2023-12-28 02:46:00|MKR|1703731560|1607.1837900102|1607.2823895554|1605.4109698826|1606.5941075505
2023-12-28 02:47:00|MKR|1703731620|1606.7016969656|1607.4560876734|1606.5140783393|1607.2438652483
2023-12-28 02:48:00|MKR|1703731680|1607.627628242|1608.9398534309|1607.5500685919|1608.509981003
2023-12-28 02:49:00|MKR|1703731740|1608.6255358698|1611.2915218009|1608.2377087846|1611.2915218009
2023-12-28 02:50:00|MKR|1703731800|1612.0117953827|1612.9836307045|1609.7777490581|1612.6752078362
2023-12-28 02:51:00|MKR|1703731860|1612.7935500841|1613.8715664633|1612.5579885968|1613.0786604082
2023-12-28 02:52:00|MKR|1703731920|1613.4368712717|1613.4368712717|1612.4590362611|1612.6201272191
2023-12-28 02:53:00|MKR|1703731980|1612.645506045|1612.9907719496|1612.0400955598|1612.1414663495
2023-12-28 02:54:00|MKR|1703732040|1612.3979501239|1612.3979501239|1610.6605779741|1610.6605779741
2023-12-28 02:55:00|MKR|1703732100|1610.8210151729|1610.8210151729|1606.2790292623|1606.2790292623
2023-12-28 02:56:00|MKR|1703732160|1606.2645372688|1606.4556046311|1603.6699572022|1603.6699572022
2023-12-28 02:57:00|MKR|1703732220|1603.5265826791|1605.1205884512|1603.5265826791|1605.0780846855
2023-12-28 02:58:00|MKR|1703732280|1605.1425878197|1610.3940511993|1605.1425878197|1610.3940511993
2023-12-28 02:59:00|MKR|1703732340|1610.5361660579|1613.3418613098|1610.4482372917|1612.4671076793
2023-12-28 03:00:00|MKR|1703732400|1611.8627630122|1612.4482620357|1611.0038511667|1611.6510803398
2023-12-28 03:01:00|MKR|1703732460|1611.6055403434|1612.9878447564|1608.6389481564|1609.6450617723
2023-12-28 03:02:00|MKR|1703732520|1609.5778029407|1610.291048646|1608.6428456259|1608.68796695
2023-12-28 03:03:00|MKR|1703732580|1608.4934769782|1608.8664474582|1607.795541074|1608.7183007184
2023-12-28 03:04:00|MKR|1703732640|1608.5342925806|1610.9194549568|1608.5342925806|1610.5920747506
2023-12-28 03:05:00|MKR|1703732700|1610.8720831666|1612.6670175542|1610.8720831666|1611.3075947006
2023-12-28 03:06:00|MKR|1703732760|1611.3167373737|1613.014957763|1609.7816393412|1609.7927966993
2023-12-28 03:07:00|MKR|1703732820|1609.7560016734|1610.9071453057|1609.5430539704|1610.9071453057
2023-12-28 03:08:00|MKR|1703732880|1610.8347658547|1612.9370733867|1610.8347658547|1612.4243184707
2023-12-28 03:09:00|MKR|1703732940|1612.4301843675|1614.8062589593|1612.1793013216|1614.4135482594
2023-12-28 03:10:00|MKR|1703733000|1614.3749052028|1614.6484400288|1612.840456734|1612.8408367146
2023-12-28 03:11:00|MKR|1703733060|1612.8872764532|1612.8872764532|1612.1816371489|1612.5495560904
2023-12-28 03:12:00|MKR|1703733120|1612.5492538334|1612.6021480916|1611.157193754|1611.2369190487
2023-12-28 03:13:00|MKR|1703733180|1611.1556982273|1611.3625991043|1609.4691485072|1610.5206595819
2023-12-28 03:14:00|MKR|1703733240|1610.4751563277|1613.6103741966|1610.4751563277|1613.599381976
2023-12-28 03:15:00|MKR|1703733300|1613.6721359896|1614.6833556731|1613.4093046617|1614.5779440153
2023-12-28 03:16:00|MKR|1703733360|1614.6601071807|1615.0804821239|1613.8172715036|1614.252985315
2023-12-28 03:17:00|MKR|1703733420|1614.3808747327|1615.1844759267|1614.3562166434|1615.1728269055
2023-12-28 03:18:00|MKR|1703733480|1615.1064827126|1619.0114101465|1615.1064827126|1618.4038295599
2023-12-28 03:19:00|MKR|1703733540|1618.432027753|1618.5337175186|1617.5190999507|1618.4110173852
2023-12-28 03:20:00|MKR|1703733600|1618.495025903|1618.5343421332|1613.2595199435|1613.2599998825
2023-12-28 03:21:00|MKR|1703733660|1613.2319846097|1613.5990431118|1609.8556961114|1609.8556961114
2023-12-28 03:22:00|MKR|1703733720|1609.7533326539|1610.0498727045|1608.9083897152|1610.0145880978
2023-12-28 03:23:00|MKR|1703733780|1610.4375923335|1613.0367542402|1610.4375923335|1612.0386028168
2023-12-28 03:24:00|MKR|1703733840|1611.6487889548|1614.5695735672|1611.598553787|1614.4050855764
2023-12-28 03:25:00|MKR|1703733900|1614.4062140489|1617.6263145109|1614.4062140489|1616.7226482254
2023-12-28 03:26:00|MKR|1703733960|1616.6759153707|1618.572225767|1616.0490626278|1618.1122531978
2023-12-28 03:27:00|MKR|1703734020|1618.1546708558|1618.9665890382|1617.7420888276|1618.4135278258
2023-12-28 03:28:00|MKR|1703734080|1618.4144185606|1618.8501557706|1617.5255419037|1618.7699158108
2023-12-28 03:29:00|MKR|1703734140|1619.1713523697|1619.6629378155|1619.0414077988|1619.6629378155
2023-12-28 03:30:00|MKR|1703734200|1620.046897959|1620.1750687168|1619.2918418411|1619.4281979483
2023-12-28 03:31:00|MKR|1703734260|1619.4366488136|1620.7625964808|1618.7502153008|1619.836645559
2023-12-28 03:32:00|MKR|1703734320|1619.8007295155|1619.8007295155|1614.7128154718|1614.7128154718
2023-12-28 03:33:00|MKR|1703734380|1614.7077888277|1614.7077888277|1612.5542998388|1612.5542998388
2023-12-28 03:34:00|MKR|1703734440|1612.7828233169|1616.7034389854|1611.7627975676|1616.7034389854
2023-12-28 03:35:00|MKR|1703734500|1616.7948010292|1617.8092918957|1616.7948010292|1617.6296390459
2023-12-28 03:36:00|MKR|1703734560|1617.6661912188|1619.9999510998|1617.4013624299|1619.41587646
2023-12-28 03:37:00|MKR|1703734620|1619.8874275199|1622.5289851272|1619.8783589798|1621.8849432311
2023-12-28 03:38:00|MKR|1703734680|1622.1265535443|1622.4416914384|1620.6124585204|1620.6124585204
2023-12-28 03:39:00|MKR|1703734740|1620.5988852212|1622.0966408553|1619.2363961013|1621.6374836612
2023-12-28 03:40:00|MKR|1703734800|1621.6566059633|1622.6049213925|1620.8783953342|1622.375819075
2023-12-28 03:41:00|MKR|1703734860|1622.5830757683|1623.6060678792|1622.0358687971|1622.6781105039
2023-12-28 03:42:00|MKR|1703734920|1623.2687956913|1624.6398104176|1622.1019288665|1622.5975200756
2023-12-28 03:43:00|MKR|1703734980|1622.5750750628|1623.1766921293|1618.1931614158|1618.1931614158
2023-12-28 03:44:00|MKR|1703735040|1617.9342861068|1617.9342861068|1615.6259395862|1615.6926797053
2023-12-28 03:45:00|MKR|1703735100|1616.0935332558|1616.5321149115|1615.6388661653|1616.4520558036
2023-12-28 03:46:00|MKR|1703735160|1616.3856352975|1620.4831673784|1615.7585434126|1619.4610139885
2023-12-28 03:47:00|MKR|1703735220|1619.405307806|1622.7928542056|1619.405307806|1622.7928542056
2023-12-28 03:48:00|MKR|1703735280|1622.6497545751|1623.4716063226|1622.5039585322|1622.7970910915
2023-12-28 03:49:00|MKR|1703735340|1622.7634847462|1626.4298363597|1622.0863502548|1625.6156069904
2023-12-28 03:50:00|MKR|1703735400|1625.6168063475|1625.6168063475|1623.8798521456|1624.0780673212
2023-12-28 03:51:00|MKR|1703735460|1624.0542045162|1624.5049258857|1622.892555037|1623.4111416239
2023-12-28 03:52:00|MKR|1703735520|1623.7481785236|1623.8076113234|1622.983515735|1623.6173428645
2023-12-28 03:53:00|MKR|1703735580|1623.6577919046|1623.7561623771|1621.612070985|1621.7671370265
2023-12-28 03:54:00|MKR|1703735640|1621.8554517908|1621.8727787798|1621.0179724696|1621.1458390806
2023-12-28 03:55:00|MKR|1703735700|1621.1422695225|1621.6441709535|1620.4646748111|1620.8106012036
2023-12-28 03:56:00|MKR|1703735760|1620.7328815821|1621.0404674326|1618.6632418313|1618.6715148974
2023-12-28 03:57:00|MKR|1703735820|1619.337844995|1625.6846165219|1619.2177846566|1625.0933607893
2023-12-28 03:58:00|MKR|1703735880|1625.0914998579|1626.0985185631|1624.4899473093|1625.7415280038
2023-12-28 03:59:00|MKR|1703735940|1625.7390394792|1626.8808936606|1625.7295947734|1626.7766333072
2023-12-28 04:00:00|MKR|1703736000|1626.612573737|1626.8046844133|1625.4886520057|1626.3016181289
2023-12-28 04:01:00|MKR|1703736060|1626.3403915052|1626.7825438313|1625.6721386595|1626.0953838704
2023-12-28 04:02:00|MKR|1703736120|1626.3695104068|1628.2949315759|1623.0784417947|1623.5253444511
2023-12-28 04:03:00|MKR|1703736180|1623.9163991813|1623.9163991813|1622.0876790555|1622.8701936181
2023-12-28 04:04:00|MKR|1703736240|1622.7824103165|1625.7399765923|1621.2801994073|1625.7399765923
2023-12-28 04:05:00|MKR|1703736300|1625.8066236086|1627.42347758|1625.8066236086|1627.42347758
2023-12-28 04:06:00|MKR|1703736360|1627.3663798326|1628.3010739966|1627.0055595613|1627.9603054504
2023-12-28 04:07:00|MKR|1703736420|1627.8377131942|1628.7622557941|1627.5659453857|1627.8915187512
2023-12-28 04:08:00|MKR|1703736480|1627.8098516405|1629.4818996425|1627.8098516405|1629.4794017697
2023-12-28 04:09:00|MKR|1703736540|1629.4917456804|1630.0566339306|1628.2595579297|1629.0641123878
2023-12-28 04:10:00|MKR|1703736600|1629.1389093934|1633.3705218499|1629.1389093934|1632.2939076907
2023-12-28 04:11:00|MKR|1703736660|1632.3078408955|1633.8123223665|1632.0863212153|1633.7750485455
2023-12-28 04:12:00|MKR|1703736720|1633.907888001|1636.0818946265|1633.6938693074|1635.2506944873
2023-12-28 04:13:00|MKR|1703736780|1635.2955855011|1637.2780318947|1635.2955855011|1636.7526504496
2023-12-28 04:14:00|MKR|1703736840|1637.5727370779|1638.9216502179|1636.8063285214|1638.4662937714
2023-12-28 04:15:00|MKR|1703736900|1638.7373907478|1640.3490801792|1638.737007942|1639.7837668151
2023-12-28 04:16:00|MKR|1703736960|1639.783385234|1641.0398697469|1636.0447817536|1636.230677553
2023-12-28 04:17:00|MKR|1703737020|1636.9455538983|1639.2436812075|1636.4106105716|1636.5334293465
2023-12-28 04:18:00|MKR|1703737080|1636.4662281157|1636.7304590863|1635.0968147895|1635.5573937396
2023-12-28 04:19:00|MKR|1703737140|1635.5761696979|1636.32557046|1634.6717320948|1636.1699503496
2023-12-28 04:20:00|MKR|1703737200|1636.125141352|1636.5905104616|1635.0850269494|1635.4635273448
2023-12-28 04:21:00|MKR|1703737260|1635.5209277348|1635.8537144042|1635.0841012117|1635.2425051108
2023-12-28 04:22:00|MKR|1703737320|1635.371284884|1636.8935805807|1635.371284884|1636.3259015922
2023-12-28 04:23:00|MKR|1703737380|1636.3222567957|1636.6204096539|1634.6659495528|1634.6659495528
2023-12-28 04:24:00|MKR|1703737440|1634.1813998297|1634.8873761858|1634.1813998297|1634.4389817767
2023-12-28 04:25:00|MKR|1703737500|1634.4203934952|1635.3184962719|1634.2733802684|1634.3808593932
2023-12-28 04:26:00|MKR|1703737560|1634.3983206203|1634.5135573004|1632.0825987874|1632.0825987874
2023-12-28 04:27:00|MKR|1703737620|1632.3982204372|1632.6404742717|1631.4468594135|1631.4468594135
2023-12-28 04:28:00|MKR|1703737680|1631.4370736855|1631.8448904415|1630.9468942692|1631.8448904415
2023-12-28 04:29:00|MKR|1703737740|1631.7438823714|1631.8423561824|1630.6118815291|1630.6118815291
2023-12-28 04:30:00|MKR|1703737800|1630.5568790807|1631.6590659051|1630.5568790807|1631.6590659051
2023-12-28 04:31:00|MKR|1703737860|1631.5630468476|1631.5630468476|1630.4924748434|1630.493343665
2023-12-28 04:32:00|MKR|1703737920|1630.5140232983|1630.9091968018|1630.4717225679|1630.7274399479
2023-12-28 04:33:00|MKR|1703737980|1630.6815017305|1630.8097925806|1628.2863909993|1628.3625297745
2023-12-28 04:34:00|MKR|1703738040|1628.2271634219|1628.2995757752|1627.4570932254|1628.0151445297
2023-12-28 04:35:00|MKR|1703738100|1627.5301658189|1627.5301658189|1626.1465678066|1626.5269026696
2023-12-28 04:36:00|MKR|1703738160|1626.4130472409|1626.6951282801|1625.7148090608|1626.2117378353
2023-12-28 04:37:00|MKR|1703738220|1626.1692582903|1626.9026812776|1625.9768445022|1626.2273347528
2023-12-28 04:38:00|MKR|1703738280|1626.2548177796|1626.3990790559|1625.8744737958|1626.0526796689
2023-12-28 04:39:00|MKR|1703738340|1626.2511593019|1631.3823037824|1624.4901186377|1631.0112511558
2023-12-28 04:40:00|MKR|1703738400|1631.1017662874|1631.4042579922|1630.6828990749|1630.6828990749
2023-12-28 04:41:00|MKR|1703738460|1630.8436261793|1635.1386184765|1630.723232246|1635.1386184765
2023-12-28 04:42:00|MKR|1703738520|1635.0174110508|1635.0174110508|1633.1999288571|1633.8328917889
2023-12-28 04:43:00|MKR|1703738580|1633.6337604281|1634.1602185479|1633.157857806|1633.6744672869
2023-12-28 04:44:00|MKR|1703738640|1633.5321516492|1634.4146479698|1631.7802422745|1633.2769286429
2023-12-28 04:45:00|MKR|1703738700|1632.9008234928|1633.5652820624|1631.924433859|1632.6007572815
2023-12-28 04:46:00|MKR|1703738760|1632.9062388238|1633.3305427923|1628.2599078389|1628.2599078389
2023-12-28 04:47:00|MKR|1703738820|1628.2358964725|1628.2358964725|1626.997045816|1627.2401249708
2023-12-28 04:48:00|MKR|1703738880|1627.2401769668|1627.2401769668|1625.2616838621|1625.455138639
2023-12-28 04:49:00|MKR|1703738940|1625.2396414496|1625.3713720624|1623.9880056058|1625.3713720624
2023-12-28 04:50:00|MKR|1703739000|1625.8386576569|1625.8622358788|1624.6415351623|1624.7654707093
2023-12-28 04:51:00|MKR|1703739060|1624.6958433605|1624.973690345|1622.2963897125|1622.7602670986
2023-12-28 04:52:00|MKR|1703739120|1622.8625947603|1622.8625947603|1621.0737386555|1621.9660711113
2023-12-28 04:53:00|MKR|1703739180|1622.0283889297|1622.5177558994|1620.8282213976|1621.4903691153
2023-12-28 04:54:00|MKR|1703739240|1621.6735997028|1621.8327634789|1620.7775290114|1620.8103916609
2023-12-28 04:55:00|MKR|1703739300|1620.9691731516|1621.9084778008|1620.748918857|1621.1997889653
2023-12-28 04:56:00|MKR|1703739360|1621.0538769768|1621.4536822688|1620.0463322213|1621.4507942228
2023-12-28 04:57:00|MKR|1703739420|1621.4460585314|1621.5561834089|1620.1977338352|1620.6445052753
2023-12-28 04:58:00|MKR|1703739480|1620.6643875146|1620.7482195564|1618.2463040979|1618.4085212992
2023-12-28 04:59:00|MKR|1703739540|1618.3364285452|1618.575725152|1616.6014443817|1616.6858245857
2023-12-28 05:00:00|MKR|1703739600|1616.6168851716|1620.0811331624|1614.5720846891|1619.8708988036
2023-12-28 05:01:00|MKR|1703739660|1619.897836464|1622.4615194264|1619.897836464|1620.7993113672
2023-12-28 05:02:00|MKR|1703739720|1620.6590818606|1621.0437815998|1619.7236903477|1619.9231449144
2023-12-28 05:03:00|MKR|1703739780|1619.9363966212|1621.8449690814|1618.5677309444|1621.8449690814
2023-12-28 05:04:00|MKR|1703739840|1622.1308310464|1625.5253149012|1622.1308310464|1624.9149670352
2023-12-28 05:05:00|MKR|1703739900|1624.9022314359|1626.4787122833|1624.8920082289|1626.0031135048
2023-12-28 05:06:00|MKR|1703739960|1626.4756156051|1627.5175583615|1625.9289585334|1626.4131119605
2023-12-28 05:07:00|MKR|1703740020|1626.3983118105|1627.3346430575|1626.3410184262|1626.3546804972
2023-12-28 05:08:00|MKR|1703740080|1626.3975999343|1626.8837171894|1623.9110846669|1623.9144510844
2023-12-28 05:09:00|MKR|1703740140|1623.6349178684|1623.6349178684|1620.6604845442|1621.5617225462
2023-12-28 05:10:00|MKR|1703740200|1621.0734076184|1621.2488721247|1619.3779232133|1619.6636277566
2023-12-28 05:11:00|MKR|1703740260|1619.9446078976|1620.4694712181|1618.324621353|1618.324621353
2023-12-28 05:12:00|MKR|1703740320|1618.471579605|1619.219371326|1615.2089098875|1615.2089098875
2023-12-28 05:13:00|MKR|1703740380|1614.8254403491|1615.8152214899|1614.3271521577|1614.5318677218
2023-12-28 05:14:00|MKR|1703740440|1614.4647778471|1614.8947144323|1613.8176863202|1614.2412294108
2023-12-28 05:15:00|MKR|1703740500|1614.3572193958|1615.1974073683|1612.47572586|1614.8674217137
2023-12-28 05:16:00|MKR|1703740560|1615.4923036238|1618.2544522646|1615.4923036238|1618.0146256367
2023-12-28 05:17:00|MKR|1703740620|1617.989248867|1618.7649628487|1617.0081095846|1618.7649628487
2023-12-28 05:18:00|MKR|1703740680|1618.7017084064|1618.8515286518|1616.9620133924|1617.6472913941
2023-12-28 05:19:00|MKR|1703740740|1617.1499703202|1617.1499703202|1614.7356148183|1614.7356148183
2023-12-28 05:20:00|MKR|1703740800|1614.5690845872|1614.6760708585|1614.0865366402|1614.1917740654
2023-12-28 05:21:00|MKR|1703740860|1614.226656307|1615.6581768631|1614.226656307|1614.8317235792
2023-12-28 05:22:00|MKR|1703740920|1614.6613263111|1614.6613263111|1613.5033508158|1614.436198128
2023-12-28 05:23:00|MKR|1703740980|1614.418734955|1614.7993995377|1613.9187260162|1614.6135369213
2023-12-28 05:24:00|MKR|1703741040|1614.7660893281|1614.7660893281|1611.8124828045|1612.1633637219
2023-12-28 05:25:00|MKR|1703741100|1609.9326564554|1611.2316240083|1609.7865791284|1609.7865791284
2023-12-28 05:26:00|MKR|1703741160|1609.1798636128|1609.4186764722|1608.6448247574|1608.8529797378
2023-12-28 05:27:00|MKR|1703741220|1608.8656078532|1609.3379985586|1605.4854721915|1605.9243094301
2023-12-28 05:28:00|MKR|1703741280|1606.027607029|1608.141826491|1606.027607029|1606.2679599113
2023-12-28 05:29:00|MKR|1703741340|1606.2618805697|1608.2511131484|1606.1139516723|1607.7643165849
2023-12-28 05:30:00|MKR|1703741400|1607.7044668055|1607.7044668055|1604.1286140774|1606.517323948
2023-12-28 05:31:00|MKR|1703741460|1606.4885509017|1608.6347844749|1606.2648021671|1608.6347844749
2023-12-28 05:32:00|MKR|1703741520|1608.9194907632|1609.8304546638|1608.9127068188|1609.13635042
2023-12-28 05:33:00|MKR|1703741580|1609.0830966006|1609.0830966006|1606.7695135696|1607.1135593338
2023-12-28 05:34:00|MKR|1703741640|1607.1474531655|1607.1474531655|1605.8733877325|1606.5991113046
2023-12-28 05:35:00|MKR|1703741700|1606.516316335|1606.6539632399|1606.1132560142|1606.1976970321
2023-12-28 05:36:00|MKR|1703741760|1606.1648643103|1606.2475470501|1603.1039142004|1603.1089815179
2023-12-28 05:37:00|MKR|1703741820|1603.0674476028|1605.9557805042|1601.8264650125|1605.6027840544
2023-12-28 05:38:00|MKR|1703741880|1605.4741643919|1605.9975719777|1603.3018796107|1603.7325847006
2023-12-28 05:39:00|MKR|1703741940|1603.6649302251|1603.940453746|1603.0974133629|1603.6697256852
2023-12-28 05:40:00|MKR|1703742000|1603.801963309|1605.8189484938|1603.7529119367|1605.6659913078
2023-12-28 05:41:00|MKR|1703742060|1605.6516608605|1607.137213956|1605.6413607322|1607.1169475478
2023-12-28 05:42:00|MKR|1703742120|1607.0340453207|1609.2250822005|1606.6285651171|1608.9511541863
2023-12-28 05:43:00|MKR|1703742180|1609.0405442291|1609.618450227|1607.5734870768|1607.5734870768
2023-12-28 05:44:00|MKR|1703742240|1607.5656152622|1608.2748382752|1606.8919665802|1608.0997954927
2023-12-28 05:45:00|MKR|1703742300|1608.95444745|1609.9551762929|1608.6586830322|1609.9252025328
2023-12-28 05:46:00|MKR|1703742360|1609.9118368719|1609.9124597558|1609.0989482415|1609.1538528854
2023-12-28 05:47:00|MKR|1703742420|1608.710421388|1612.4087129689|1608.710421388|1612.4087129689
2023-12-28 05:48:00|MKR|1703742480|1612.4342987179|1613.0956006608|1611.3229535421|1612.4436399502
2023-12-28 05:49:00|MKR|1703742540|1612.3714090109|1615.3887133817|1611.9781549456|1615.0380498725
2023-12-28 05:50:00|MKR|1703742600|1615.6505563278|1615.7821117227|1614.515024649|1614.515024649
2023-12-28 05:51:00|MKR|1703742660|1614.7169044375|1615.8231024604|1614.7169044375|1615.6883423321
2023-12-28 05:52:00|MKR|1703742720|1615.8084533039|1616.1790739378|1615.1383786252|1615.1894017918
2023-12-28 05:53:00|MKR|1703742780|1615.1994118513|1615.4238828097|1614.5679155787|1615.0930883325
2023-12-28 05:54:00|MKR|1703742840|1615.2124269698|1615.4291332566|1614.6662494858|1614.6670877201
2023-12-28 05:55:00|MKR|1703742900|1615.1621295247|1615.759568627|1615.0071907082|1615.6975588328
2023-12-28 05:56:00|MKR|1703742960|1615.7820516074|1615.7820516074|1615.0985161611|1615.568428466
2023-12-28 05:57:00|MKR|1703743020|1615.5630529404|1616.8840011603|1615.5171904481|1616.8840011603
2023-12-28 05:58:00|MKR|1703743080|1616.9628041171|1617.0534555927|1614.2722699437|1614.4347498126
2023-12-28 05:59:00|MKR|1703743140|1614.4236887347|1614.7494552891|1613.7274026212|1613.784324914
2023-12-28 06:00:00|MKR|1703743200|1613.8405848525|1615.4559222407|1613.8174478274|1615.0899542423
2023-12-28 06:01:00|MKR|1703743260|1615.0940829847|1616.9268613164|1614.4620175712|1614.4620175712
2023-12-28 06:02:00|MKR|1703743320|1614.3265528412|1614.6668904524|1609.3189746214|1609.3189746214
2023-12-28 06:03:00|MKR|1703743380|1609.2932344957|1611.0892107237|1609.1854089344|1611.0892107237
2023-12-28 06:04:00|MKR|1703743440|1610.9138948341|1611.3575757739|1610.0763005143|1610.7101335283
2023-12-28 06:05:00|MKR|1703743500|1610.8682013202|1610.8682013202|1607.407888067|1607.4524103102
2023-12-28 06:06:00|MKR|1703743560|1607.3403792218|1608.0933691256|1606.9164998326|1607.7409055733
2023-12-28 06:07:00|MKR|1703743620|1607.26316902|1607.7690795861|1606.3708554452|1606.3708554452
2023-12-28 06:08:00|MKR|1703743680|1606.3926584815|1606.3926584815|1596.3931382364|1598.0724203725
2023-12-28 06:09:00|MKR|1703743740|1596.7860937552|1598.8549715871|1596.0519687802|1597.8820715055
2023-12-28 06:10:00|MKR|1703743800|1597.965430902|1600.8167130156|1597.9060247398|1600.8167130156
2023-12-28 06:11:00|MKR|1703743860|1600.8168724505|1601.6940843759|1600.5444937727|1600.6307022152
2023-12-28 06:12:00|MKR|1703743920|1600.1885746402|1602.1600421439|1600.1885746402|1601.6735491436
2023-12-28 06:13:00|MKR|1703743980|1601.4892774947|1602.335391396|1601.4495541298|1601.8522810343
2023-12-28 06:14:00|MKR|1703744040|1601.792756693|1603.3887930033|1601.7404674442|1602.9284618037
2023-12-28 06:15:00|MKR|1703744100|1602.2351283463|1603.0127475896|1602.2351283463|1602.9329929951
2023-12-28 06:16:00|MKR|1703744160|1602.8911683863|1602.9225251224|1601.851753551|1601.9208906743
2023-12-28 06:17:00|MKR|1703744220|1601.9453730733|1605.3783809436|1601.9453730733|1605.2611508131
2023-12-28 06:18:00|MKR|1703744280|1605.262148359|1606.4173255868|1605.1051880874|1606.3122864377
2023-12-28 06:19:00|MKR|1703744340|1606.2901669976|1606.5116128472|1604.3094275099|1604.541841414
2023-12-28 06:20:00|MKR|1703744400|1604.593739122|1605.1536755327|1604.3638267201|1604.7930029178
2023-12-28 06:21:00|MKR|1703744460|1604.8657863218|1606.9708313009|1604.34452421|1606.9708313009
2023-12-28 06:22:00|MKR|1703744520|1606.9099015108|1607.3322174592|1606.8395680567|1607.1460742463
2023-12-28 06:23:00|MKR|1703744580|1607.0635403715|1607.2043388485|1605.8077005093|1607.0794017121
2023-12-28 06:24:00|MKR|1703744640|1607.1069585862|1607.1069585862|1604.5585002622|1604.6587288998
2023-12-28 06:25:00|MKR|1703744700|1604.6085427281|1604.6182557331|1603.181035522|1603.181035522
2023-12-28 06:26:00|MKR|1703744760|1603.2120105275|1603.2958855594|1599.9336204902|1599.9336204902
2023-12-28 06:27:00|MKR|1703744820|1599.881750788|1600.1568181168|1599.5844111133|1600.1522108023
2023-12-28 06:28:00|MKR|1703744880|1599.9996683766|1600.188527803|1596.8210208743|1596.9363589482
2023-12-28 06:29:00|MKR|1703744940|1597.0995881582|1597.0995881582|1595.0396136924|1596.7715530992
2023-12-28 06:30:00|MKR|1703745000|1596.6484099406|1596.6484099406|1594.7680170247|1595.7343155296
2023-12-28 06:31:00|MKR|1703745060|1595.6819838782|1596.4215473069|1592.3766999785|1593.9597324624
2023-12-28 06:32:00|MKR|1703745120|1593.976541369|1593.976541369|1592.059017814|1593.2967665041
2023-12-28 06:33:00|MKR|1703745180|1593.2953939377|1599.2654784627|1593.2953939377|1599.2537121078
2023-12-28 06:34:00|MKR|1703745240|1600.2827166255|1600.2827166255|1598.9240417794|1599.2449173858
2023-12-28 06:35:00|MKR|1703745300|1599.1748636991|1600.0959660832|1597.6958305003|1600.0361490433
2023-12-28 06:36:00|MKR|1703745360|1600.0166110746|1600.9622058781|1599.8742206917|1600.1422332868
2023-12-28 06:37:00|MKR|1703745420|1600.0397418255|1600.0397418255|1597.9868505234|1599.3354363919
2023-12-28 06:38:00|MKR|1703745480|1598.341263399|1598.8197963319|1598.102689218|1598.2974881267
2023-12-28 06:39:00|MKR|1703745540|1598.3245237996|1598.7393677676|1597.7329075077|1597.7329075077
2023-12-28 06:40:00|MKR|1703745600|1597.6746778386|1597.6899645328|1596.0684104203|1596.0684104203
2023-12-28 06:41:00|MKR|1703745660|1596.0307891035|1596.0489077836|1595.1961977406|1595.8238561529
2023-12-28 06:42:00|MKR|1703745720|1595.7257210481|1599.791897064|1595.1880445723|1599.7411058261
2023-12-28 06:43:00|MKR|1703745780|1599.7482198659|1600.3279078058|1598.9404639942|1599.1490001322
2023-12-28 06:44:00|MKR|1703745840|1598.6167941633|1599.0700559074|1598.1001456869|1599.0700559074
2023-12-28 06:45:00|MKR|1703745900|1598.9944608453|1599.1230681824|1596.9138267299|1597.3250164281
2023-12-28 06:46:00|MKR|1703745960|1597.2657999737|1600.2454726576|1597.2657999737|1598.8364106143
2023-12-28 06:47:00|MKR|1703746020|1598.4516612562|1598.6384063216|1597.9410331482|1598.2801589542
2023-12-28 06:48:00|MKR|1703746080|1598.1522758923|1598.5817480678|1597.1845229441|1597.2084135499
2023-12-28 06:49:00|MKR|1703746140|1596.8039426417|1596.8589883942|1595.2344226618|1595.2377913538
2023-12-28 06:50:00|MKR|1703746200|1595.1937826881|1596.5302967015|1594.1923044644|1596.5302967015
2023-12-28 06:51:00|MKR|1703746260|1596.5445571595|1596.5445571595|1595.9798616434|1595.9798616434
2023-12-28 06:52:00|MKR|1703746320|1595.9521871048|1595.9521871048|1593.9591601226|1593.9593740531
2023-12-28 06:53:00|MKR|1703746380|1594.0226055744|1594.0226055744|1591.4652212151|1591.4805206646
2023-12-28 06:54:00|MKR|1703746440|1591.3983423647|1591.7810498151|1589.9314521432|1591.7711705885
2023-12-28 06:55:00|MKR|1703746500|1591.7280894911|1592.2563418883|1590.2549163233|1590.6175177364
2023-12-28 06:56:00|MKR|1703746560|1591.3004919905|1591.5076666021|1590.4483620019|1590.8133938247
2023-12-28 06:57:00|MKR|1703746620|1590.8027506585|1595.5994426578|1590.8027506585|1595.5994426578
2023-12-28 06:58:00|MKR|1703746680|1595.6609815098|1597.656934863|1595.6609815098|1597.656934863
2023-12-28 06:59:00|MKR|1703746740|1597.6437288774|1598.7990485496|1597.4957251185|1597.5391532229
2023-12-28 07:00:00|MKR|1703746800|1597.5279064136|1597.5279064136|1594.9739527658|1594.9739527658
2023-12-28 07:01:00|MKR|1703746860|1594.8426962655|1595.936119174|1592.0813101437|1592.0813101437
2023-12-28 07:02:00|MKR|1703746920|1592.7583207636|1592.7583207636|1592.0381966033|1592.1443785632
2023-12-28 07:03:00|MKR|1703746980|1592.142785928|1592.142785928|1587.4192612672|1588.7353378348
2023-12-28 07:04:00|MKR|1703747040|1588.7379813928|1591.3510311533|1588.7066649185|1591.3339334779
2023-12-28 07:05:00|MKR|1703747100|1591.327102442|1592.0030902909|1590.8877561269|1591.3444835551
2023-12-28 07:06:00|MKR|1703747160|1591.3336906178|1595.0654160084|1591.3336906178|1594.0982368642
2023-12-28 07:07:00|MKR|1703747220|1594.0716409764|1594.6508712234|1592.0321708233|1592.8571685352
2023-12-28 07:08:00|MKR|1703747280|1592.8447055135|1595.5583516849|1592.7123051618|1595.5583516849
2023-12-28 07:09:00|MKR|1703747340|1595.5704012561|1595.7047379953|1594.9243942512|1594.9796644225
2023-12-28 07:10:00|MKR|1703747400|1595.0259238696|1595.0259238696|1593.6154212221|1594.3879048156
2023-12-28 07:11:00|MKR|1703747460|1594.361300063|1594.7368098578|1593.4075741802|1594.458206933
2023-12-28 07:12:00|MKR|1703747520|1594.1391183762|1594.3878064428|1592.7103423432|1593.7630611734
2023-12-28 07:13:00|MKR|1703747580|1593.9813435915|1594.6431344486|1591.7497440198|1591.9197890965
2023-12-28 07:14:00|MKR|1703747640|1591.8612096445|1594.7583773274|1591.3484217479|1594.7583773274
2023-12-28 07:15:00|MKR|1703747700|1594.7747686172|1595.5526190904|1594.3428663202|1594.3428663202
2023-12-28 07:16:00|MKR|1703747760|1594.3406988959|1595.0862166652|1593.1921876098|1593.1921876098
2023-12-28 07:17:00|MKR|1703747820|1592.4517985225|1596.4530473756|1591.6226069578|1596.4530473756
2023-12-28 07:18:00|MKR|1703747880|1596.688562124|1601.1999003557|1596.688562124|1600.7360556048
2023-12-28 07:19:00|MKR|1703747940|1600.8277382328|1605.5346783801|1600.8277382328|1602.3241232849
2023-12-28 07:20:00|MKR|1703748000|1602.2546614697|1605.2495614394|1601.9704454745|1604.0725017938
2023-12-28 07:21:00|MKR|1703748060|1604.2374516662|1607.8581041102|1604.2374516662|1607.5308606435
2023-12-28 07:22:00|MKR|1703748120|1607.6086729371|1607.6086729371|1604.0406435584|1604.8931342989
2023-12-28 07:23:00|MKR|1703748180|1604.9388829605|1607.0011105981|1604.6236087334|1605.8512225695
2023-12-28 07:24:00|MKR|1703748240|1606.008930119|1607.3389988481|1605.1112258849|1605.4436865275
2023-12-28 07:25:00|MKR|1703748300|1605.7577451591|1605.7577451591|1604.7105064376|1604.9008480193
2023-12-28 07:26:00|MKR|1703748360|1604.9235742445|1606.3159308272|1604.8096009256|1605.4118619747
2023-12-28 07:27:00|MKR|1703748420|1605.3597767794|1605.3597767794|1603.2200928162|1604.5878587756
2023-12-28 07:28:00|MKR|1703748480|1604.9172357699|1605.5129118226|1603.1039533727|1605.2552534581
2023-12-28 07:29:00|MKR|1703748540|1605.2006400305|1609.3508655577|1604.8678115355|1607.8848348033
2023-12-28 07:30:00|MKR|1703748600|1607.7807455823|1609.0118653038|1606.6072659999|1607.3439857694
2023-12-28 07:31:00|MKR|1703748660|1607.2511254338|1607.2826923382|1605.4212067647|1606.6915344944
2023-12-28 07:32:00|MKR|1703748720|1606.6769726037|1606.6769726037|1605.5184374665|1605.9501746168
2023-12-28 07:33:00|MKR|1703748780|1606.4414310845|1608.1400661178|1606.4414310845|1608.1400661178
2023-12-28 07:34:00|MKR|1703748840|1608.1963184363|1609.3287211339|1608.1963184363|1609.320073884
2023-12-28 07:35:00|MKR|1703748900|1609.2911258963|1613.4319873474|1609.2178722301|1613.4319873474
2023-12-28 07:36:00|MKR|1703748960|1613.562012937|1613.562012937|1607.0175951878|1612.1837549185
2023-12-28 07:37:00|MKR|1703749020|1613.2960410113|1615.82945721|1613.2960410113|1614.1561111681
2023-12-28 07:38:00|MKR|1703749080|1614.9204587281|1616.4661268271|1614.5791883327|1615.9267105479
2023-12-28 07:39:00|MKR|1703749140|1616.2128045645|1618.4922276084|1615.6245798516|1616.2657560042
2023-12-28 07:40:00|MKR|1703749200|1615.8490991606|1615.8995768826|1613.1618541607|1613.1618541607
2023-12-28 07:41:00|MKR|1703749260|1613.085830926|1613.4173898539|1610.8531747208|1610.8611178061
2023-12-28 07:42:00|MKR|1703749320|1610.8012251041|1612.8593570583|1609.8993651263|1612.5531855115
2023-12-28 07:43:00|MKR|1703749380|1612.5297586323|1614.5465179211|1611.9749266764|1614.48933854
2023-12-28 07:44:00|MKR|1703749440|1614.4884941929|1614.4884941929|1613.0538347288|1613.0538347288
2023-12-28 07:45:00|MKR|1703749500|1613.1242586743|1614.4848261953|1613.1242586743|1614.2178720613
2023-12-28 07:46:00|MKR|1703749560|1614.248877359|1615.2538752215|1614.1285551113|1615.2538752215
2023-12-28 07:47:00|MKR|1703749620|1615.154136986|1617.4684514917|1615.154136986|1617.4684514917
2023-12-28 07:48:00|MKR|1703749680|1617.5285638392|1618.8087652669|1617.5285638392|1618.637586593
2023-12-28 07:49:00|MKR|1703749740|1618.9913863586|1618.9913863586|1614.6880025024|1615.1572517133
2023-12-28 07:50:00|MKR|1703749800|1614.8032361683|1614.8032361683|1612.6967287235|1612.6967287235
2023-12-28 07:51:00|MKR|1703749860|1612.7208040436|1619.3756076302|1612.7208040436|1618.6053105408
2023-12-28 07:52:00|MKR|1703749920|1618.6855637076|1619.8148502797|1618.3389037101|1619.5361366137
2023-12-28 07:53:00|MKR|1703749980|1619.5214468915|1619.5675209685|1616.5414004223|1617.1416443361
2023-12-28 07:54:00|MKR|1703750040|1617.0963911563|1617.0963911563|1613.4281737095|1613.4467455868
2023-12-28 07:55:00|MKR|1703750100|1613.487228274|1613.487228274|1612.0447891637|1612.0447891637
2023-12-28 07:56:00|MKR|1703750160|1613.0002316586|1613.2739826404|1612.2544770239|1613.0910002393
2023-12-28 07:57:00|MKR|1703750220|1613.1246719639|1613.320803883|1612.7695300547|1613.2250723137
2023-12-28 07:58:00|MKR|1703750280|1613.2017081442|1613.8214126161|1612.8095403846|1613.6890361841
2023-12-28 07:59:00|MKR|1703750340|1613.1441322322|1613.9894908569|1613.1430064083|1613.8365096673
2023-12-28 08:00:00|MKR|1703750400|1613.7566568462|1614.3540600801|1612.9257459224|1613.2511477577
2023-12-28 08:01:00|MKR|1703750460|1613.2201665204|1613.3157081961|1611.3684693977|1612.0623249221
2023-12-28 08:02:00|MKR|1703750520|1612.0686870809|1612.480911033|1610.2797585689|1610.2797585689
2023-12-28 08:03:00|MKR|1703750580|1610.0801011196|1610.4247093235|1607.9246764292|1608.1737727147
2023-12-28 08:04:00|MKR|1703750640|1608.1414450418|1608.1414450418|1606.4947786373|1607.3192938826
2023-12-28 08:05:00|MKR|1703750700|1607.3513293873|1607.8172805699|1606.2475443221|1607.6921968683
2023-12-28 08:06:00|MKR|1703750760|1607.2500726354|1607.6671561107|1607.1818987915|1607.6572722191
2023-12-28 08:07:00|MKR|1703750820|1607.7396996495|1607.7492399177|1607.0905282264|1607.6437953284
2023-12-28 08:08:00|MKR|1703750880|1607.65506857|1608.1165727949|1606.6615081586|1606.7772390368
2023-12-28 08:09:00|MKR|1703750940|1606.8164263374|1607.0514451936|1605.2867970385|1605.4067756246
2023-12-28 08:10:00|MKR|1703751000|1605.4708635577|1605.4708635577|1603.0663361974|1603.6382266232
2023-12-28 08:11:00|MKR|1703751060|1603.5218069961|1605.3901033137|1602.7748971799|1605.3892822896
2023-12-28 08:12:00|MKR|1703751120|1605.7603003348|1605.7946265455|1604.6513409135|1604.9439718328
2023-12-28 08:13:00|MKR|1703751180|1604.7661981667|1606.2638101133|1604.7661981667|1605.7424452203
2023-12-28 08:14:00|MKR|1703751240|1605.7880386333|1606.7166969862|1605.2371029819|1606.4982278196
2023-12-28 08:15:00|MKR|1703751300|1606.5678976011|1606.7212275995|1604.7455454961|1605.1454475157
2023-12-28 08:16:00|MKR|1703751360|1605.0443801303|1606.7211594488|1604.9216267594|1606.4338733902
2023-12-28 08:17:00|MKR|1703751420|1606.8276254822|1606.9228902949|1604.8083926158|1604.8205173734
2023-12-28 08:18:00|MKR|1703751480|1605.5281720775|1605.5732618404|1604.0632893747|1604.0632893747
2023-12-28 08:19:00|MKR|1703751540|1604.0629561185|1604.751729848|1604.0501750364|1604.3060617836
2023-12-28 08:20:00|MKR|1703751600|1604.387282621|1605.5386645256|1603.8821341867|1605.5386645256
2023-12-28 08:21:00|MKR|1703751660|1605.5120476429|1605.6887755919|1602.9629804094|1602.967882658
2023-12-28 08:22:00|MKR|1703751720|1603.037051676|1603.037051676|1602.5539632836|1602.759714738
2023-12-28 08:23:00|MKR|1703751780|1602.757973873|1603.6117473597|1602.5757930747|1603.5448562915
2023-12-28 08:24:00|MKR|1703751840|1603.6337504458|1607.9408505903|1603.6337504458|1607.4286442369
2023-12-28 08:25:00|MKR|1703751900|1607.4890796236|1607.5993815362|1605.7718368163|1605.7718368163
2023-12-28 08:26:00|MKR|1703751960|1605.7122596468|1606.2071358186|1604.5987253874|1606.1824761521
2023-12-28 08:27:00|MKR|1703752020|1606.1810006657|1606.2511810217|1604.777814016|1605.2080574859
2023-12-28 08:28:00|MKR|1703752080|1605.2074181502|1605.2448902551|1602.952662309|1602.952662309
2023-12-28 08:29:00|MKR|1703752140|1602.9475760678|1603.5273156507|1602.6698794958|1603.2016424453
2023-12-28 08:30:00|MKR|1703752200|1602.7038603273|1603.0063973926|1602.3995619649|1602.5289841002
2023-12-28 08:31:00|MKR|1703752260|1602.4845660671|1602.4845660671|1600.7509019482|1600.7509019482
2023-12-28 08:32:00|MKR|1703752320|1600.7118117044|1602.0926143144|1599.7943199965|1602.0573979025
2023-12-28 08:33:00|MKR|1703752380|1602.0153761521|1602.4468521629|1601.7901681765|1602.3108899236
2023-12-28 08:34:00|MKR|1703752440|1602.4558880913|1605.2709693473|1602.3201409031|1604.4841302884
2023-12-28 08:35:00|MKR|1703752500|1604.5613750288|1605.8111546322|1604.4833944584|1605.8111546322
2023-12-28 08:36:00|MKR|1703752560|1606.348310436|1607.2911941082|1606.0894798913|1607.2067899493
2023-12-28 08:37:00|MKR|1703752620|1607.2810690455|1607.2810690455|1605.6297046722|1606.8297515337
2023-12-28 08:38:00|MKR|1703752680|1606.7629653742|1607.1958916069|1606.3630586611|1606.4801600821
2023-12-28 08:39:00|MKR|1703752740|1606.571966361|1606.571966361|1606.1910030605|1606.230830046
2023-12-28 08:40:00|MKR|1703752800|1606.2069136294|1606.2069136294|1604.8144969913|1605.5149798896
2023-12-28 08:41:00|MKR|1703752860|1605.5962304646|1605.5962304646|1602.7890597245|1603.1566809252
2023-12-28 08:42:00|MKR|1703752920|1603.1757116773|1603.1757116773|1602.9125601953|1602.9306345998
2023-12-28 08:43:00|MKR|1703752980|1602.6466408167|1602.694174984|1601.0882830339|1601.0882830339
2023-12-28 08:44:00|MKR|1703753040|1601.1199669565|1603.3709393768|1600.9440509846|1603.3709393768
2023-12-28 08:45:00|MKR|1703753100|1603.4092825346|1605.0692216424|1603.4092825346|1605.0692216424
2023-12-28 08:46:00|MKR|1703753160|1605.0825078958|1605.7342263271|1604.8176024874|1605.655840304
2023-12-28 08:47:00|MKR|1703753220|1605.6245848731|1605.6245848731|1603.6963235202|1603.7584826195
2023-12-28 08:48:00|MKR|1703753280|1603.5765304148|1603.7257922145|1602.7111679578|1602.8088303778
2023-12-28 08:49:00|MKR|1703753340|1602.7970897719|1603.0694090119|1601.9213177462|1601.9213177462
2023-12-28 08:50:00|MKR|1703753400|1601.4399886888|1603.1805869854|1601.2195842778|1603.1069650943
2023-12-28 08:51:00|MKR|1703753460|1603.1144114598|1603.1949127741|1601.314209625|1601.314209625
2023-12-28 08:52:00|MKR|1703753520|1601.3473112433|1601.3473112433|1599.4968886809|1599.5899085721
2023-12-28 08:53:00|MKR|1703753580|1599.6628350316|1599.7916994144|1597.6170316679|1597.6201015787
2023-12-28 08:54:00|MKR|1703753640|1597.5880692387|1597.6103331209|1595.9499457671|1597.5572423939
2023-12-28 08:55:00|MKR|1703753700|1597.573788657|1598.3062157341|1597.4774145671|1597.4774145671
2023-12-28 08:56:00|MKR|1703753760|1597.5510156793|1597.5510156793|1595.9559499436|1595.9626592987
2023-12-28 08:57:00|MKR|1703753820|1595.9799338401|1596.5385351852|1595.4108592844|1596.5385351852
2023-12-28 08:58:00|MKR|1703753880|1596.6524042405|1596.7866277438|1593.8950386179|1593.8950386179
2023-12-28 08:59:00|MKR|1703753940|1594.0070798859|1594.4893910747|1592.8204529376|1594.4893910747
2023-12-28 09:00:00|MKR|1703754000|1594.5994142628|1597.0620014081|1594.1582672714|1597.0620014081
2023-12-28 09:01:00|MKR|1703754060|1596.7997875508|1598.2464415235|1596.7997875508|1598.1678739343
2023-12-28 09:02:00|MKR|1703754120|1598.231970592|1600.9507654028|1598.0691552151|1599.3660619944
2023-12-28 09:03:00|MKR|1703754180|1599.441033907|1599.441033907|1597.1277153758|1598.4820267722
2023-12-28 09:04:00|MKR|1703754240|1598.3713693989|1598.4529730369|1596.9468220622|1598.1412410148
2023-12-28 09:05:00|MKR|1703754300|1598.1527306467|1598.1863924395|1596.543753562|1596.8162180081
2023-12-28 09:06:00|MKR|1703754360|1596.7600938378|1600.1379131695|1596.6956927112|1599.9646881498
2023-12-28 09:07:00|MKR|1703754420|1599.8820292289|1600.0561475884|1597.6613898218|1597.6613898218
2023-12-28 09:08:00|MKR|1703754480|1597.9327550375|1598.6352714859|1597.6005553734|1597.8602581912
2023-12-28 09:09:00|MKR|1703754540|1597.7028179626|1597.7028179626|1590.7726325057|1595.086182843
2023-12-28 09:10:00|MKR|1703754600|1595.0925994739|1596.9848296604|1595.0925994739|1596.9769061591
2023-12-28 09:11:00|MKR|1703754660|1596.9522640399|1601.078263522|1595.9545633226|1601.0450412307
2023-12-28 09:12:00|MKR|1703754720|1601.1340203885|1601.4128236201|1600.4131936019|1600.4753362371
2023-12-28 09:13:00|MKR|1703754780|1600.2761287709|1600.9924396047|1600.2194763274|1600.5198056911
2023-12-28 09:14:00|MKR|1703754840|1600.6167645318|1601.3716773201|1600.2100821594|1601.3716773201
2023-12-28 09:15:00|MKR|1703754900|1601.4442834189|1601.4655590126|1599.4844025216|1600.1853957745
2023-12-28 09:16:00|MKR|1703754960|1599.9772085516|1601.9589063144|1598.780375372|1598.780375372
2023-12-28 09:17:00|MKR|1703755020|1598.75868817|1600.0223028464|1598.5765049985|1599.394460698
2023-12-28 09:18:00|MKR|1703755080|1599.2544932636|1599.5479507129|1598.423674532|1599.5479507129
2023-12-28 09:19:00|MKR|1703755140|1599.5284593021|1599.5284593021|1598.9765463679|1599.3899038001
2023-12-28 09:20:00|MKR|1703755200|1599.4537538041|1600.4244615681|1599.4537538041|1599.7674039562
2023-12-28 09:21:00|MKR|1703755260|1599.7352273788|1600.1495883367|1599.4029847191|1600.1495883367
2023-12-28 09:22:00|MKR|1703755320|1600.0201339799|1600.2543084774|1599.5753390934|1599.8488522332
2023-12-28 09:23:00|MKR|1703755380|1599.3468795596|1599.5283145552|1598.3955657756|1598.4303924219
2023-12-28 09:24:00|MKR|1703755440|1598.3678706599|1598.3857532002|1597.8639370909|1598.1752200703
2023-12-28 09:25:00|MKR|1703755500|1598.1629999704|1598.1629999704|1597.0610047372|1597.6163758296
2023-12-28 09:26:00|MKR|1703755560|1597.629893942|1597.8826548932|1597.1002020102|1597.5329952724
2023-12-28 09:27:00|MKR|1703755620|1597.4642936908|1597.832685548|1596.8723172152|1596.8723172152
2023-12-28 09:28:00|MKR|1703755680|1596.8423493931|1597.1259508963|1596.4629479449|1596.4629479449
2023-12-28 09:29:00|MKR|1703755740|1596.4438466451|1596.7508762525|1596.1201744253|1596.132221892
2023-12-28 09:30:00|MKR|1703755800|1595.8766795263|1595.8766795263|1594.8158529957|1594.8158529957
2023-12-28 09:31:00|MKR|1703755860|1594.8576734432|1594.9576701212|1593.1105386498|1593.1936563952
2023-12-28 09:32:00|MKR|1703755920|1593.4312387781|1596.0456115646|1593.2913077768|1595.0020651336
2023-12-28 09:33:00|MKR|1703755980|1595.0183140357|1596.9030597303|1594.5765362629|1596.9030597303
2023-12-28 09:34:00|MKR|1703756040|1595.5609855522|1598.7950185352|1595.2856350143|1598.7950185352
2023-12-28 09:35:00|MKR|1703756100|1598.7754892551|1598.7754892551|1595.5383093372|1595.5383093372
2023-12-28 09:36:00|MKR|1703756160|1595.5701053677|1595.6579061083|1595.1478417008|1595.2200421091
2023-12-28 09:37:00|MKR|1703756220|1595.210917073|1595.2212038117|1594.5186583306|1595.0541674369
2023-12-28 09:38:00|MKR|1703756280|1595.2772178714|1595.3805990856|1594.5392791545|1594.5392791545
2023-12-28 09:39:00|MKR|1703756340|1594.4947276606|1594.5694557185|1592.5595395704|1592.717754822
2023-12-28 09:40:00|MKR|1703756400|1592.6857425334|1593.3141582232|1591.9827122823|1593.2209602514
2023-12-28 09:41:00|MKR|1703756460|1593.2710624965|1594.1711083084|1593.2710624965|1593.7262781341
2023-12-28 09:42:00|MKR|1703756520|1594.3586173108|1595.1478317114|1594.2808695715|1595.0972377458
2023-12-28 09:43:00|MKR|1703756580|1595.076950533|1595.1957835004|1593.6563881356|1593.6563881356
2023-12-28 09:44:00|MKR|1703756640|1594.0709513336|1594.2737892748|1593.5937963152|1593.7331671392
2023-12-28 09:45:00|MKR|1703756700|1593.7059749556|1594.5639591826|1593.6877217687|1594.5448995115
2023-12-28 09:46:00|MKR|1703756760|1594.5316717057|1594.5785635853|1593.4711303044|1593.4768556969
2023-12-28 09:47:00|MKR|1703756820|1593.5287159872|1593.5287159872|1592.722636645|1592.7330419862
2023-12-28 09:48:00|MKR|1703756880|1592.7239802114|1594.0029286416|1592.5055908899|1593.153724072
2023-12-28 09:49:00|MKR|1703756940|1593.1648326545|1593.1995658484|1592.1664872532|1592.5281656285
2023-12-28 09:50:00|MKR|1703757000|1592.4985670676|1592.6532886677|1591.8985639712|1591.9555930523
2023-12-28 09:51:00|MKR|1703757060|1591.7160657579|1592.0501955765|1590.1510063802|1591.1207072296
2023-12-28 09:52:00|MKR|1703757120|1591.1143333318|1592.0325217094|1590.9455692709|1591.7881845708
2023-12-28 09:53:00|MKR|1703757180|1591.7303173087|1592.1679244912|1591.1768248645|1591.2191898847
2023-12-28 09:54:00|MKR|1703757240|1590.7138674764|1591.4852882342|1590.4403803572|1591.2843367727
2023-12-28 09:55:00|MKR|1703757300|1591.4780060985|1591.6509202794|1590.674796929|1590.940554685
2023-12-28 09:56:00|MKR|1703757360|1590.868486399|1592.4028280391|1590.868486399|1591.7198605336
2023-12-28 09:57:00|MKR|1703757420|1591.5938108086|1592.3045230487|1591.2964624277|1592.2328286541
2023-12-28 09:58:00|MKR|1703757480|1592.2079834888|1592.5177238423|1591.2219915444|1591.2771242084
2023-12-28 09:59:00|MKR|1703757540|1591.2770244071|1591.2770244071|1590.5436032058|1590.5744579023
2023-12-28 10:00:00|MKR|1703757600|1589.8000177045|1590.0670833873|1588.1149729004|1588.1211439989
2023-12-28 10:01:00|MKR|1703757660|1588.2945355414|1589.2440381586|1582.3470031086|1587.2979870795
2023-12-28 10:02:00|MKR|1703757720|1587.2891244252|1592.0313046951|1587.2891244252|1591.88783998
2023-12-28 10:03:00|MKR|1703757780|1591.9917558078|1592.8951304932|1590.73968159|1590.8270195727
2023-12-28 10:04:00|MKR|1703757840|1590.7005487641|1591.0181049659|1588.5879253954|1588.7547494723
2023-12-28 10:05:00|MKR|1703757900|1588.7358276034|1588.7577716932|1587.9260045371|1588.101346346
2023-12-28 10:06:00|MKR|1703757960|1588.1673483653|1588.9666970353|1587.4672428372|1588.9036970948
2023-12-28 10:07:00|MKR|1703758020|1588.4246616671|1588.6267844328|1587.9085401844|1587.9593232481
2023-12-28 10:08:00|MKR|1703758080|1588.302533305|1589.148056603|1588.1934477552|1589.1248079872
2023-12-28 10:09:00|MKR|1703758140|1589.0854916727|1589.6304980061|1588.9337182069|1589.5141061685
2023-12-28 10:10:00|MKR|1703758200|1589.6965774509|1590.0500436371|1589.4099090125|1590.0500436371
2023-12-28 10:11:00|MKR|1703758260|1590.0472139381|1590.6057690174|1589.7865461501|1590.5897732838
2023-12-28 10:12:00|MKR|1703758320|1590.6295745116|1591.6317544171|1590.6160117725|1591.6022644101
2023-12-28 10:13:00|MKR|1703758380|1591.616655307|1594.4698032996|1591.616655307|1594.4698032996
2023-12-28 10:14:00|MKR|1703758440|1594.5919585918|1595.8498513749|1594.486573707|1595.8498513749
2023-12-28 10:15:00|MKR|1703758500|1595.7826843212|1596.3309304268|1595.4512182401|1595.9218395198
2023-12-28 10:16:00|MKR|1703758560|1596.0421277668|1596.6519404195|1595.6604201878|1595.8425081374
2023-12-28 10:17:00|MKR|1703758620|1595.7738759558|1596.9074494732|1595.7672661411|1596.3909390134
2023-12-28 10:18:00|MKR|1703758680|1596.8496127374|1601.6324934881|1596.2922541943|1601.2298061435
2023-12-28 10:19:00|MKR|1703758740|1600.8033528474|1601.2389301776|1600.2594158583|1600.286733145
2023-12-28 10:20:00|MKR|1703758800|1600.4489863811|1600.4489863811|1599.0024930043|1599.0737532361
2023-12-28 10:21:00|MKR|1703758860|1599.1457374426|1600.498202383|1599.0398263094|1600.2557600956
2023-12-28 10:22:00|MKR|1703758920|1600.1346475344|1600.2903865379|1600.0199725057|1600.0199725057
2023-12-28 10:23:00|MKR|1703758980|1600.1477150766|1600.1477150766|1598.8637041728|1598.911921957
2023-12-28 10:24:00|MKR|1703759040|1598.9074851403|1599.2441821425|1598.8164972066|1598.8546177595
2023-12-28 10:25:00|MKR|1703759100|1598.861580582|1599.4221640878|1597.8446723673|1597.8446723673
2023-12-28 10:26:00|MKR|1703759160|1597.796721798|1598.1427220243|1597.5520125714|1597.5520125714
2023-12-28 10:27:00|MKR|1703759220|1597.4743358358|1597.5335216911|1596.0496909937|1597.0114559427
2023-12-28 10:28:00|MKR|1703759280|1596.7426214129|1598.0681956735|1596.7426214129|1597.8172726532
2023-12-28 10:29:00|MKR|1703759340|1597.3822514405|1599.3826206695|1597.3822514405|1599.3826206695
2023-12-28 10:30:00|MKR|1703759400|1599.3675885526|1600.6371982676|1599.3675885526|1600.4886595915
2023-12-28 10:31:00|MKR|1703759460|1600.5403571578|1600.9699636376|1600.3008553447|1600.6301646169
2023-12-28 10:32:00|MKR|1703759520|1600.5971482313|1601.7464375248|1600.0613142168|1601.1861130682
2023-12-28 10:33:00|MKR|1703759580|1594.8194901821|1601.3979690051|1594.5880511333|1600.9846193749
2023-12-28 10:34:00|MKR|1703759640|1600.9140478232|1601.0547729186|1599.4734896127|1599.9711224789
2023-12-28 10:35:00|MKR|1703759700|1600.0677466859|1601.6047204082|1599.2844040358|1601.4195840556
2023-12-28 10:36:00|MKR|1703759760|1600.39783628|1601.0503862317|1600.3030038563|1601.0497268725
2023-12-28 10:37:00|MKR|1703759820|1601.0484358616|1602.0594085547|1601.0484358616|1602.0594085547
2023-12-28 10:38:00|MKR|1703759880|1602.1562187727|1604.8052492023|1602.1562187727|1603.3780718378
2023-12-28 10:39:00|MKR|1703759940|1603.3438693373|1603.3438693373|1601.2579958813|1602.2370518776
2023-12-28 10:40:00|MKR|1703760000|1602.804218856|1604.6294941687|1602.7730189682|1604.292583056
2023-12-28 10:41:00|MKR|1703760060|1604.3928030949|1612.7508176621|1604.3928030949|1608.1690346602
2023-12-28 10:42:00|MKR|1703760120|1607.6887623616|1608.5589541286|1606.9956929717|1608.3995900061
2023-12-28 10:43:00|MKR|1703760180|1608.5115510081|1608.5115510081|1605.8238659338|1606.3413369292
2023-12-28 10:44:00|MKR|1703760240|1606.3202722914|1606.9285910287|1605.9373169189|1605.9373169189
2023-12-28 10:45:00|MKR|1703760300|1606.1540943299|1606.8199660886|1606.0587069493|1606.7929057106
2023-12-28 10:46:00|MKR|1703760360|1606.8080464656|1611.3232173649|1606.7786955801|1611.3232173649
2023-12-28 10:47:00|MKR|1703760420|1611.1791441671|1612.4444354869|1611.1791441671|1611.4675538526
2023-12-28 10:48:00|MKR|1703760480|1611.2694311911|1612.8511024898|1611.2285136031|1611.2285136031
2023-12-28 10:49:00|MKR|1703760540|1611.1787289175|1611.1828604997|1609.1665001668|1609.1665001668
2023-12-28 10:50:00|MKR|1703760600|1609.0860241437|1611.0354197852|1608.8526911209|1611.0354197852
2023-12-28 10:51:00|MKR|1703760660|1611.1507361322|1611.8016705259|1610.9118963853|1611.0624554106
2023-12-28 10:52:00|MKR|1703760720|1611.7379364547|1611.7518862864|1611.2837292621|1611.7518862864
2023-12-28 10:53:00|MKR|1703760780|1611.7806538058|1611.8576629657|1610.9756750243|1611.7279107802
2023-12-28 10:54:00|MKR|1703760840|1611.3632251743|1611.3793023484|1610.4624010575|1610.8045894239
2023-12-28 10:55:00|MKR|1703760900|1610.7725611286|1611.4391302084|1610.1224936901|1610.7590084497
2023-12-28 10:56:00|MKR|1703760960|1610.7221908189|1611.2949638927|1609.5025549695|1609.5267478709
2023-12-28 10:57:00|MKR|1703761020|1609.3614888642|1610.4119347461|1609.2220354836|1610.360195546
2023-12-28 10:58:00|MKR|1703761080|1610.4055440183|1612.5913222737|1610.4055440183|1612.5885674083
2023-12-28 10:59:00|MKR|1703761140|1612.5583868324|1613.7055943263|1612.2461777534|1613.7053943106
2023-12-28 11:00:00|MKR|1703761200|1613.6423764593|1614.3653902251|1611.9218471623|1612.4164381957
2023-12-28 11:01:00|MKR|1703761260|1612.1765828631|1612.1765828631|1611.3550589504|1611.3550589504
2023-12-28 11:02:00|MKR|1703761320|1610.5536875484|1611.1212988155|1609.1607873912|1609.1834272724
2023-12-28 11:03:00|MKR|1703761380|1609.1716705654|1610.8831042055|1608.9998510819|1610.8831042055
2023-12-28 11:04:00|MKR|1703761440|1610.834287495|1610.834287495|1609.7343660706|1609.7370017178
2023-12-28 11:05:00|MKR|1703761500|1609.6948433316|1610.9914663241|1609.6775446186|1610.632398684
2023-12-28 11:06:00|MKR|1703761560|1610.6185170616|1611.0333739195|1610.2383316637|1610.2662916403
2023-12-28 11:07:00|MKR|1703761620|1610.1367235274|1610.1367235274|1608.1717805762|1608.6130510975
2023-12-28 11:08:00|MKR|1703761680|1608.6545712981|1608.6545712981|1606.9537526709|1606.9537526709
2023-12-28 11:09:00|MKR|1703761740|1607.050380707|1608.420544288|1606.8152793038|1608.1267657892
2023-12-28 11:10:00|MKR|1703761800|1608.1218256157|1609.140409863|1608.0554722387|1608.9225254906
2023-12-28 11:11:00|MKR|1703761860|1608.8087179757|1609.4483303674|1608.5654618427|1608.5654618427
2023-12-28 11:12:00|MKR|1703761920|1608.5133739132|1610.9759100009|1608.1060398117|1610.1803395824
2023-12-28 11:13:00|MKR|1703761980|1610.1110367718|1611.1114985634|1610.1110367718|1610.318366245
2023-12-28 11:14:00|MKR|1703762040|1610.3394955925|1610.9589548374|1609.3373966416|1609.4023831981
2023-12-28 11:15:00|MKR|1703762100|1609.3105672215|1609.3830559938|1606.9673683839|1606.9673683839
2023-12-28 11:16:00|MKR|1703762160|1606.7198113181|1608.3731135177|1606.5541201532|1607.6089511615
2023-12-28 11:17:00|MKR|1703762220|1607.6364372897|1608.4848789334|1607.4516008841|1608.4840234036
2023-12-28 11:18:00|MKR|1703762280|1608.4969799732|1608.6196435812|1606.40100239|1606.9406535631
2023-12-28 11:19:00|MKR|1703762340|1606.4906115573|1606.9047142759|1605.7214619961|1606.1733219549
2023-12-28 11:20:00|MKR|1703762400|1606.17857068|1610.3952002703|1606.17857068|1610.3952002703
2023-12-28 11:21:00|MKR|1703762460|1610.3514545256|1610.4230383605|1608.5152585282|1608.5219064029
2023-12-28 11:22:00|MKR|1703762520|1608.4367213933|1608.6576484767|1607.7711010156|1607.8457520133
2023-12-28 11:23:00|MKR|1703762580|1607.764731111|1609.2345480186|1607.7081761173|1609.2345480186
2023-12-28 11:24:00|MKR|1703762640|1609.1193385111|1609.3704435824|1608.8651666465|1608.8651666465
2023-12-28 11:25:00|MKR|1703762700|1608.9901835749|1609.2451199114|1607.7802811004|1607.7802811004
2023-12-28 11:26:00|MKR|1703762760|1607.147955075|1607.147955075|1605.2636402804|1605.3103087747
2023-12-28 11:27:00|MKR|1703762820|1605.1550378575|1606.793873|1605.1550378575|1606.7723722827
2023-12-28 11:28:00|MKR|1703762880|1606.8074059237|1608.9693150378|1606.8074059237|1608.9693150378
2023-12-28 11:29:00|MKR|1703762940|1608.8734452563|1610.8848328775|1608.8734452563|1610.8656955466
2023-12-28 11:30:00|MKR|1703763000|1610.8014766492|1611.4986458364|1610.4157827995|1610.8396703686
2023-12-28 11:31:00|MKR|1703763060|1611.3714548173|1612.5856833462|1610.9605594259|1611.0561560182
2023-12-28 11:32:00|MKR|1703763120|1611.4592553678|1611.8671878094|1611.2759830717|1611.2759830717
2023-12-28 11:33:00|MKR|1703763180|1611.2742608189|1612.3526863776|1611.1780046915|1612.336563751
2023-12-28 11:34:00|MKR|1703763240|1612.375887105|1613.2735457783|1612.3480768671|1613.1180726039
2023-12-28 11:35:00|MKR|1703763300|1613.2428605613|1613.2578360704|1611.9993177779|1612.5815258731
2023-12-28 11:36:00|MKR|1703763360|1613.1061750655|1613.1147620122|1612.2643210205|1612.2879473539
2023-12-28 11:37:00|MKR|1703763420|1612.2546366861|1612.5830333801|1611.6490167745|1611.8049658747
2023-12-28 11:38:00|MKR|1703763480|1611.8684115267|1612.6017499826|1611.520231244|1612.5495734908
2023-12-28 11:39:00|MKR|1703763540|1612.5303211527|1613.7521869329|1612.5146416041|1613.2428726404
2023-12-28 11:40:00|MKR|1703763600|1613.4049834693|1613.7889143882|1613.11417188|1613.1168190793
2023-12-28 11:41:00|MKR|1703763660|1613.1054675207|1613.4471596031|1612.6333311418|1613.375848574
2023-12-28 11:42:00|MKR|1703763720|1613.9557395217|1615.5187994782|1613.9387333998|1615.256207747
2023-12-28 11:43:00|MKR|1703763780|1615.2447274788|1615.2453042423|1613.308426476|1613.3429177896
2023-12-28 11:44:00|MKR|1703763840|1613.7492820511|1614.3380320533|1613.7160331525|1614.1759491009
2023-12-28 11:45:00|MKR|1703763900|1614.0707677251|1614.0729976223|1613.2121863823|1613.2121863823
2023-12-28 11:46:00|MKR|1703763960|1613.6427450702|1613.9575446331|1611.8986067684|1611.954538567
2023-12-28 11:47:00|MKR|1703764020|1611.960718873|1611.960718873|1611.5063444803|1611.714637432
2023-12-28 11:48:00|MKR|1703764080|1612.0113798245|1612.4349165873|1611.4157249045|1611.9724342615
2023-12-28 11:49:00|MKR|1703764140|1611.922291697|1614.7844230219|1611.884769481|1614.7844230219
2023-12-28 11:50:00|MKR|1703764200|1614.7667700988|1615.3386929444|1614.4092093122|1615.3134102339
2023-12-28 11:51:00|MKR|1703764260|1615.3205240153|1618.5752380059|1615.1428434972|1617.5356605052
2023-12-28 11:52:00|MKR|1703764320|1617.4996654773|1618.1421961956|1617.0716890585|1617.1596723853
2023-12-28 11:53:00|MKR|1703764380|1616.7895306874|1618.0522786646|1616.6899424395|1617.384231453
2023-12-28 11:54:00|MKR|1703764440|1617.2574972049|1618.1898021413|1616.9392317266|1618.0674961206
2023-12-28 11:55:00|MKR|1703764500|1618.1989073987|1619.3005967388|1618.0505686286|1618.1422406437
2023-12-28 11:56:00|MKR|1703764560|1618.0393402793|1619.1795522385|1617.7124455442|1618.4630534068
2023-12-28 11:57:00|MKR|1703764620|1618.4244352332|1619.7811645186|1618.0631761535|1619.5266976307
2023-12-28 11:58:00|MKR|1703764680|1619.6758751573|1619.7613930152|1619.4745262295|1619.6234383294
2023-12-28 11:59:00|MKR|1703764740|1619.6097654534|1619.6097654534|1617.9067123872|1618.1054015148
2023-12-28 12:00:00|MKR|1703764800|1617.9736883194|1619.3404638676|1617.8691960174|1619.3404638676
2023-12-28 12:01:00|MKR|1703764860|1619.1909321635|1621.0042667894|1618.3882421262|1618.3893450371
2023-12-28 12:02:00|MKR|1703764920|1618.3865027659|1619.6909800799|1618.2703281328|1618.2703281328
2023-12-28 12:03:00|MKR|1703764980|1618.2395651052|1619.2504661503|1617.3299770014|1618.8553854087
2023-12-28 12:04:00|MKR|1703765040|1618.506489187|1620.8606468152|1618.4126986231|1619.8007238189
2023-12-28 12:05:00|MKR|1703765100|1619.8129578897|1620.8777575069|1619.7781253881|1620.8569067277
2023-12-28 12:06:00|MKR|1703765160|1620.793786251|1622.5731540915|1620.7073721241|1622.5731540915
2023-12-28 12:07:00|MKR|1703765220|1622.5549220049|1622.6359535544|1621.726007279|1622.5752139598
2023-12-28 12:08:00|MKR|1703765280|1622.6316244653|1624.2117564456|1622.4600710172|1623.8489673192
2023-12-28 12:09:00|MKR|1703765340|1623.8686912006|1624.45696475|1623.4365284769|1623.7853200396
2023-12-28 12:10:00|MKR|1703765400|1623.7964972863|1623.9966029117|1622.8107490539|1623.9195517695
2023-12-28 12:11:00|MKR|1703765460|1623.9493165285|1623.9493165285|1622.0885551096|1622.2139404663
2023-12-28 12:12:00|MKR|1703765520|1622.211929433|1623.1579685826|1622.211929433|1623.1579685826
2023-12-28 12:13:00|MKR|1703765580|1623.1479624899|1624.4798511549|1621.864059991|1621.9274978585
2023-12-28 12:14:00|MKR|1703765640|1621.0114368636|1626.8475702437|1620.960614951|1624.9597167966
2023-12-28 12:15:00|MKR|1703765700|1625.0362130543|1625.0362130543|1623.3869913869|1623.5932266187
2023-12-28 12:16:00|MKR|1703765760|1623.4859414121|1626.1332486638|1623.4859414121|1625.5149415472
2023-12-28 12:17:00|MKR|1703765820|1625.5647738616|1625.9468049666|1620.9809218281|1620.9809218281
2023-12-28 12:18:00|MKR|1703765880|1620.9797795944|1624.4794184531|1620.1131615572|1624.4794184531
2023-12-28 12:19:00|MKR|1703765940|1624.9302878714|1628.7248324775|1624.9302878714|1628.3664833589
2023-12-28 12:20:00|MKR|1703766000|1628.3670637135|1629.2737180382|1628.0657010243|1628.9015901349
2023-12-28 12:21:00|MKR|1703766060|1629.3646207059|1629.3646207059|1626.4675548862|1626.4675548862
2023-12-28 12:22:00|MKR|1703766120|1626.8908453637|1627.2224646571|1625.3931574882|1626.1747816912
2023-12-28 12:23:00|MKR|1703766180|1626.1346730432|1626.1346730432|1624.9096667147|1624.9096667147
2023-12-28 12:24:00|MKR|1703766240|1624.7909893599|1625.9704487769|1624.510115745|1624.510115745
2023-12-28 12:25:00|MKR|1703766300|1624.3710729095|1626.809526283|1624.1553332218|1626.2494583229
2023-12-28 12:26:00|MKR|1703766360|1626.1448290271|1629.1215242616|1624.1832064276|1628.6490040604
2023-12-28 12:27:00|MKR|1703766420|1628.6038483181|1629.2823771052|1624.5916041545|1624.7894579948
2023-12-28 12:28:00|MKR|1703766480|1624.5590269769|1625.4709857493|1621.9492603727|1622.3731611708
2023-12-28 12:29:00|MKR|1703766540|1622.2575896066|1623.8118504551|1622.2575896066|1623.0429332896
2023-12-28 12:30:00|MKR|1703766600|1623.0131004751|1624.1839809166|1622.9817013555|1623.4023568998
2023-12-28 12:31:00|MKR|1703766660|1623.9269273607|1624.219144204|1619.8224403167|1620.2575801438
2023-12-28 12:32:00|MKR|1703766720|1620.2647603506|1620.9735096804|1618.4804667637|1618.4804667637
2023-12-28 12:33:00|MKR|1703766780|1617.682168508|1617.682168508|1615.5611741329|1615.5611741329
2023-12-28 12:34:00|MKR|1703766840|1615.6280732787|1616.032818162|1615.0193467333|1615.2637428137
2023-12-28 12:35:00|MKR|1703766900|1615.1921724657|1616.6893978942|1614.4200517679|1616.3516766122
2023-12-28 12:36:00|MKR|1703766960|1616.1516275599|1617.4046703006|1613.89430032|1616.9704968775
2023-12-28 12:37:00|MKR|1703767020|1616.5205338348|1617.1800290407|1615.0003931209|1615.0003931209
2023-12-28 12:38:00|MKR|1703767080|1614.9751047403|1614.9751047403|1611.1712983535|1611.1960306747
2023-12-28 12:39:00|MKR|1703767140|1610.9979841727|1612.1217023637|1610.8813699983|1611.4273310517
2023-12-28 12:40:00|MKR|1703767200|1611.2376469922|1613.42913351|1610.4847160966|1613.3930782925
2023-12-28 12:41:00|MKR|1703767260|1613.2612828349|1617.663887379|1613.1289763057|1617.663887379
2023-12-28 12:42:00|MKR|1703767320|1618.1737612143|1618.8829143224|1617.5658680371|1617.7963532614
2023-12-28 12:43:00|MKR|1703767380|1617.7738764649|1619.0952497194|1617.3548071158|1619.0806139793
2023-12-28 12:44:00|MKR|1703767440|1619.1252864926|1622.2550259974|1619.1252864926|1622.1808287753
2023-12-28 12:45:00|MKR|1703767500|1622.2714634547|1623.3882564031|1621.7821811086|1622.2369971635
2023-12-28 12:46:00|MKR|1703767560|1622.1230243334|1623.6629285773|1621.4710389927|1623.4631495614
2023-12-28 12:47:00|MKR|1703767620|1623.4424893205|1625.6787960514|1622.722616582|1625.6787960514
2023-12-28 12:48:00|MKR|1703767680|1625.756695907|1626.5827863117|1623.6613373555|1625.2648203103
2023-12-28 12:49:00|MKR|1703767740|1625.3019096234|1625.6967436357|1620.0787965297|1620.0787965297
2023-12-28 12:50:00|MKR|1703767800|1620.0785828091|1623.9392486272|1619.9182048442|1623.9392486272
2023-12-28 12:51:00|MKR|1703767860|1623.5204531745|1623.6239224422|1622.2512805362|1622.9846648252
2023-12-28 12:52:00|MKR|1703767920|1622.8642923738|1626.6332153391|1622.8642923738|1626.6332153391
2023-12-28 12:53:00|MKR|1703767980|1627.0579610963|1627.2102007907|1625.9235821217|1626.5470754359
2023-12-28 12:54:00|MKR|1703768040|1626.5321531255|1626.8166820717|1624.2564838808|1625.0825281016
2023-12-28 12:55:00|MKR|1703768100|1624.5919117175|1625.4045935792|1623.6376715725|1624.8917088869
2023-12-28 12:56:00|MKR|1703768160|1624.4569485752|1627.0243316011|1623.9463575593|1625.3719768441
2023-12-28 12:57:00|MKR|1703768220|1625.4502133329|1626.4346026457|1623.034252339|1626.4346026457
2023-12-28 12:58:00|MKR|1703768280|1626.412300888|1626.412300888|1619.838362764|1619.9553285448
2023-12-28 12:59:00|MKR|1703768340|1619.932427873|1620.6205417988|1616.8739542075|1617.5612704296
2023-12-28 13:00:00|MKR|1703768400|1618.1053717603|1618.1314651444|1615.3895941817|1617.3787647905
2023-12-28 13:01:00|MKR|1703768460|1617.9109354631|1617.9109354631|1612.4404295168|1613.6350471515
2023-12-28 13:02:00|MKR|1703768520|1613.1811416049|1613.2086219446|1608.4322961188|1612.3592595368
2023-12-28 13:03:00|MKR|1703768580|1612.1384675016|1618.6927964407|1612.1384675016|1618.6927964407
2023-12-28 13:04:00|MKR|1703768640|1618.6419511198|1625.6299954591|1618.6419511198|1625.6299954591
2023-12-28 13:05:00|MKR|1703768700|1625.4378999459|1627.994089603|1624.8764431493|1627.3718858285
2023-12-28 13:06:00|MKR|1703768760|1627.816824595|1629.4323306828|1626.6525939308|1629.3511135174
2023-12-28 13:07:00|MKR|1703768820|1629.8194602845|1630.7281408963|1629.5738026722|1630.0314962144
2023-12-28 13:08:00|MKR|1703768880|1630.0156284647|1630.7895145941|1628.5872901007|1629.910479527
2023-12-28 13:09:00|MKR|1703768940|1630.6071952408|1634.6586550604|1630.6071952408|1634.0730199057
2023-12-28 13:10:00|MKR|1703769000|1630.7916461144|1634.9238266825|1630.7916461144|1632.2890570922
2023-12-28 13:11:00|MKR|1703769060|1632.7423700604|1632.8539612582|1628.8795501242|1628.8795501242
2023-12-28 13:12:00|MKR|1703769120|1629.3552811786|1632.9651780712|1629.2630248149|1631.8686634011
2023-12-28 13:13:00|MKR|1703769180|1631.9053883764|1634.1911427939|1631.2284714913|1634.142611499
2023-12-28 13:14:00|MKR|1703769240|1634.1988869668|1640.227689672|1633.9885096569|1638.701975179
2023-12-28 13:15:00|MKR|1703769300|1639.2837331687|1640.9697976288|1637.287144721|1640.9697976288
2023-12-28 13:16:00|MKR|1703769360|1640.5639646908|1641.2400114278|1637.8305015739|1638.2990742792
2023-12-28 13:17:00|MKR|1703769420|1638.2377690491|1638.2651417239|1634.2579931144|1634.2579931144
2023-12-28 13:18:00|MKR|1703769480|1634.0458631613|1634.0458631613|1630.0382675645|1630.0382675645
2023-12-28 13:19:00|MKR|1703769540|1631.1303576252|1636.0998521091|1630.4942126857|1636.0998521091
2023-12-28 13:20:00|MKR|1703769600|1635.6612617192|1640.294554736|1634.1575437963|1639.8114996403
2023-12-28 13:21:00|MKR|1703769660|1640.419486435|1640.5171253783|1639.1719273305|1640.0534849877
2023-12-28 13:22:00|MKR|1703769720|1640.1289883818|1643.4684551996|1639.1457198126|1642.8622582366
2023-12-28 13:23:00|MKR|1703769780|1642.7976397433|1644.6007264367|1640.1230427356|1641.7496244193
2023-12-28 13:24:00|MKR|1703769840|1641.7069264174|1647.878702192|1641.0095429762|1646.7009101493
2023-12-28 13:25:00|MKR|1703769900|1647.0004588674|1649.6748590228|1646.4392776024|1649.5886518975
2023-12-28 13:26:00|MKR|1703769960|1649.5966310242|1651.6847796837|1648.6373480239|1650.9510667436
2023-12-28 13:27:00|MKR|1703770020|1650.3710373238|1651.0308711528|1648.9384646621|1649.6795163151
2023-12-28 13:28:00|MKR|1703770080|1648.9505358979|1650.7209394611|1646.8421572586|1650.017408371
2023-12-28 13:29:00|MKR|1703770140|1650.9327850732|1654.4263242285|1649.7990832988|1653.6361730906
2023-12-28 13:30:00|MKR|1703770200|1653.6707033991|1655.142780981|1652.3535175232|1654.5352876987
2023-12-28 13:31:00|MKR|1703770260|1653.7771394151|1658.0139035937|1652.1297552032|1657.9904619385
2023-12-28 13:32:00|MKR|1703770320|1657.6144751102|1657.6144751102|1655.6262077723|1655.7671113314
2023-12-28 13:33:00|MKR|1703770380|1655.0965856855|1655.5597190655|1653.1966575399|1654.2804858864
2023-12-28 13:34:00|MKR|1703770440|1654.3746565192|1656.3254113954|1653.6249465969|1655.6898546462
2023-12-28 13:35:00|MKR|1703770500|1655.6789218576|1657.097173233|1655.6789218576|1656.4824578567
2023-12-28 13:36:00|MKR|1703770560|1655.9677265639|1655.9677265639|1654.1844562216|1655.1928806941
2023-12-28 13:37:00|MKR|1703770620|1655.8311055679|1657.5113002225|1655.8311055679|1656.4733740048
2023-12-28 13:38:00|MKR|1703770680|1657.3797418829|1657.4798246231|1649.5785251521|1649.5942560141
2023-12-28 13:39:00|MKR|1703770740|1648.7696359691|1650.2704354207|1648.2741705667|1648.483500534
2023-12-28 13:40:00|MKR|1703770800|1648.3319314894|1648.5208033357|1645.2440623434|1645.651638571
2023-12-28 13:41:00|MKR|1703770860|1645.6584448213|1647.9881951264|1644.8365316384|1646.4172342048
2023-12-28 13:42:00|MKR|1703770920|1646.3835018921|1647.3748493183|1643.3603750819|1643.8236409343
2023-12-28 13:43:00|MKR|1703770980|1642.7954064302|1642.7954064302|1637.1503445298|1639.0067695091
2023-12-28 13:44:00|MKR|1703771040|1638.8039132982|1643.82471857|1638.6990118138|1643.4473993342
2023-12-28 13:45:00|MKR|1703771100|1643.3078594185|1648.0005248215|1643.3078594185|1647.2432361081
2023-12-28 13:46:00|MKR|1703771160|1647.3109930877|1650.4984538483|1647.0704867513|1650.4984538483
2023-12-28 13:47:00|MKR|1703771220|1650.3092574175|1650.6325967046|1649.2645166025|1649.6109855757
2023-12-28 13:48:00|MKR|1703771280|1648.6798195399|1648.6798195399|1645.4667218406|1645.4667218406
2023-12-28 13:49:00|MKR|1703771340|1645.7703955357|1645.7703955357|1644.162829027|1644.162829027
2023-12-28 13:50:00|MKR|1703771400|1643.9590007615|1646.2762078911|1643.8753336398|1644.7665235653
2023-12-28 13:51:00|MKR|1703771460|1644.8211292602|1644.831597369|1642.6150913052|1643.1400405644
2023-12-28 13:52:00|MKR|1703771520|1643.0520062213|1648.2309368629|1642.6175541614|1647.383308805
2023-12-28 13:53:00|MKR|1703771580|1647.8744069364|1647.8744069364|1644.144557233|1645.3220769266
2023-12-28 13:54:00|MKR|1703771640|1645.2951359894|1647.2291629778|1644.928671712|1646.846769968
2023-12-28 13:55:00|MKR|1703771700|1647.3257985996|1648.8186650827|1646.447032106|1648.6178825497
2023-12-28 13:56:00|MKR|1703771760|1648.8936839311|1649.245129128|1647.90550998|1649.1501859688
2023-12-28 13:57:00|MKR|1703771820|1648.8704658488|1649.0171448855|1646.0351073365|1646.1401730387
2023-12-28 13:58:00|MKR|1703771880|1646.1477105871|1646.5410214367|1644.7912885491|1646.2459424337
2023-12-28 13:59:00|MKR|1703771940|1646.5310463841|1646.6752658282|1643.7720621817|1643.7946434012
2023-12-28 14:00:00|MKR|1703772000|1643.9292664238|1643.9298574029|1641.1467780308|1641.5626190137
2023-12-28 14:01:00|MKR|1703772060|1641.1012090816|1641.1012090816|1636.5055249298|1637.9205750136
2023-12-28 14:02:00|MKR|1703772120|1637.4627133743|1639.2849832912|1637.3621440085|1638.5995215841
2023-12-28 14:03:00|MKR|1703772180|1639.1046427961|1639.1046427961|1636.739651863|1636.7734089956
2023-12-28 14:04:00|MKR|1703772240|1636.7473263542|1636.7473263542|1629.8759713283|1630.4633786154
2023-12-28 14:05:00|MKR|1703772300|1630.324772261|1630.324772261|1627.0871954683|1627.7556385951
2023-12-28 14:06:00|MKR|1703772360|1628.0427420733|1631.0593539564|1627.8425465776|1630.6109982786
2023-12-28 14:07:00|MKR|1703772420|1629.3250050802|1632.4856159113|1625.0448817967|1625.1366480987
2023-12-28 14:08:00|MKR|1703772480|1623.9434552401|1629.3118844034|1623.9434552401|1626.1390234446
2023-12-28 14:09:00|MKR|1703772540|1626.6908113207|1629.2393956464|1626.6908113207|1628.7146079211
2023-12-28 14:10:00|MKR|1703772600|1628.8763429149|1631.0773933518|1628.7393303897|1630.1120406736
2023-12-28 14:11:00|MKR|1703772660|1629.8229061028|1630.5286570106|1625.7208872444|1626.1234226178
2023-12-28 14:12:00|MKR|1703772720|1625.1349577556|1631.243756703|1623.1821206846|1631.243756703
2023-12-28 14:13:00|MKR|1703772780|1631.5295820009|1637.5284825762|1631.5295820009|1637.5284825762
2023-12-28 14:14:00|MKR|1703772840|1637.3533022604|1638.1492128297|1635.5525574623|1636.0344785693
2023-12-28 14:15:00|MKR|1703772900|1635.9132170703|1637.7536895419|1635.311409158|1636.8472193456
2023-12-28 14:16:00|MKR|1703772960|1636.8163265716|1636.8766227054|1631.0584665331|1633.0379988628
2023-12-28 14:17:00|MKR|1703773020|1633.0722757411|1633.9932847042|1631.5730750742|1632.3838384725
2023-12-28 14:18:00|MKR|1703773080|1632.3339818323|1632.3339818323|1627.4348358758|1627.4903460994
2023-12-28 14:19:00|MKR|1703773140|1627.6220136574|1627.9822103228|1624.2651343827|1624.2651343827
2023-12-28 14:20:00|MKR|1703773200|1623.7770012156|1628.4530680908|1623.133395655|1628.1095411553
2023-12-28 14:21:00|MKR|1703773260|1628.1639571718|1630.2420966432|1626.5372601988|1626.5372601988
2023-12-28 14:22:00|MKR|1703773320|1625.7198984407|1625.7198984407|1619.1032134864|1622.7011260927
2023-12-28 14:23:00|MKR|1703773380|1623.8219722251|1625.9541309352|1621.2052664841|1624.1110219655
2023-12-28 14:24:00|MKR|1703773440|1624.1159741425|1624.5600860607|1619.9890994973|1620.8991020003
2023-12-28 14:25:00|MKR|1703773500|1619.9690726728|1620.1702636706|1615.9497786231|1616.4739655519
2023-12-28 14:26:00|MKR|1703773560|1615.9281154458|1624.9256634211|1615.9281154458|1624.7004502099
2023-12-28 14:27:00|MKR|1703773620|1624.802779973|1625.4895367889|1623.7295347181|1625.4415078163
2023-12-28 14:28:00|MKR|1703773680|1625.6034565326|1629.5702838462|1625.6034565326|1629.5114920972
2023-12-28 14:29:00|MKR|1703773740|1629.5632498743|1630.8437476896|1628.4444097569|1628.4444097569
2023-12-28 14:30:00|MKR|1703773800|1628.3866574396|1629.9503672655|1627.6478090272|1629.9503672655
2023-12-28 14:31:00|MKR|1703773860|1630.4349073069|1630.5847059549|1627.778012199|1627.778012199
2023-12-28 14:32:00|MKR|1703773920|1628.002086723|1635.0616218899|1626.9392477329|1632.4914129951
2023-12-28 14:33:00|MKR|1703773980|1632.3902653355|1633.8452322744|1632.3902653355|1632.650507471
2023-12-28 14:34:00|MKR|1703774040|1632.7930401158|1633.3971167676|1629.8462269185|1629.9565680802
2023-12-28 14:35:00|MKR|1703774100|1629.7956174625|1629.7956174625|1625.1897060231|1625.1897060231
2023-12-28 14:36:00|MKR|1703774160|1625.1462722228|1625.8048523026|1624.132284477|1624.5767151568
2023-12-28 14:37:00|MKR|1703774220|1625.0446039792|1628.5190884603|1625.0446039792|1627.8904256704
2023-12-28 14:38:00|MKR|1703774280|1628.5625749541|1628.9457788671|1622.4238780659|1622.4238780659
2023-12-28 14:39:00|MKR|1703774340|1622.4244284435|1625.0235796579|1622.4244284435|1624.4375417162
2023-12-28 14:40:00|MKR|1703774400|1623.8043778098|1623.8043778098|1619.7037241927|1619.8640513404
2023-12-28 14:41:00|MKR|1703774460|1620.3116312004|1622.8647780852|1619.4283749308|1621.3011325439
2023-12-28 14:42:00|MKR|1703774520|1621.2158562893|1621.4615224109|1615.0317465572|1615.0317465572
2023-12-28 14:43:00|MKR|1703774580|1615.0937167342|1616.1720559204|1613.4773612587|1613.4773612587
2023-12-28 14:44:00|MKR|1703774640|1613.7288732465|1614.678919561|1611.7198390791|1612.5026149878
2023-12-28 14:45:00|MKR|1703774700|1611.9398730948|1611.9398730948|1605.7279958477|1605.7418804814
2023-12-28 14:46:00|MKR|1703774760|1606.1082177921|1607.3689172971|1602.5110707402|1602.54373424
2023-12-28 14:47:00|MKR|1703774820|1602.6373593614|1606.5533747494|1599.7318477544|1606.0104370426
2023-12-28 14:48:00|MKR|1703774880|1606.5300631988|1608.3876333438|1606.0079391562|1606.4941976807
2023-12-28 14:49:00|MKR|1703774940|1606.6058693307|1610.2088564365|1606.5440184934|1609.1176707232
2023-12-28 14:50:00|MKR|1703775000|1609.1699058537|1609.7029814971|1603.458927027|1604.8862710139
2023-12-28 14:51:00|MKR|1703775060|1604.6425021718|1607.0207140692|1599.2111753306|1601.1645200958
2023-12-28 14:52:00|MKR|1703775120|1601.0904545737|1603.2774424714|1598.1350953399|1598.547909333
2023-12-28 14:53:00|MKR|1703775180|1598.3769847958|1601.6451494041|1596.1524319449|1596.3176576429
2023-12-28 14:54:00|MKR|1703775240|1596.2198153392|1603.7465346883|1596.0452767006|1603.7465346883
2023-12-28 14:55:00|MKR|1703775300|1603.4539305535|1608.7160095213|1603.3024534526|1608.2960028504
2023-12-28 14:56:00|MKR|1703775360|1608.36309987|1608.5155210057|1598.6760608328|1598.7275383664
2023-12-28 14:57:00|MKR|1703775420|1598.2002242781|1599.128167868|1596.2841142881|1596.5207375049
2023-12-28 14:58:00|MKR|1703775480|1595.4615138528|1600.0952889894|1594.951888583|1598.1496239066
2023-12-28 14:59:00|MKR|1703775540|1600.2142020379|1605.1856422604|1600.2142020379|1605.1392949408
2023-12-28 15:00:00|MKR|1703775600|1605.1169501689|1610.1132549537|1605.1169501689|1609.2350170258
2023-12-28 15:01:00|MKR|1703775660|1609.4765819745|1612.6372673127|1607.2612365603|1612.2531306902
2023-12-28 15:02:00|MKR|1703775720|1612.5566386918|1614.6341708442|1610.9090212544|1614.6026010068
2023-12-28 15:03:00|MKR|1703775780|1614.1033850554|1614.2897309791|1611.8451796049|1612.5845704484
2023-12-28 15:04:00|MKR|1703775840|1612.5044470459|1614.1237362509|1611.4090004768|1614.1237362509
2023-12-28 15:05:00|MKR|1703775900|1614.7577808145|1616.0277577192|1613.3783180431|1613.3783180431
2023-12-28 15:06:00|MKR|1703775960|1613.2445840564|1613.2445840564|1610.9933880141|1612.0891129435
2023-12-28 15:07:00|MKR|1703776020|1611.9730287574|1613.4890035019|1611.1507675675|1613.1054612858
2023-12-28 15:08:00|MKR|1703776080|1612.5718408069|1613.9494212247|1611.9212865821|1613.6913145779
2023-12-28 15:09:00|MKR|1703776140|1613.1873524545|1614.7419464882|1612.0098512634|1612.1838147342
2023-12-28 15:10:00|MKR|1703776200|1612.9342859415|1612.9342859415|1608.7661306605|1608.7661306605
2023-12-28 15:11:00|MKR|1703776260|1608.5721328319|1612.0579082374|1608.5471632743|1612.0509239169
2023-12-28 15:12:00|MKR|1703776320|1612.1092353873|1615.5725345108|1612.1092353873|1615.1720105079
2023-12-28 15:13:00|MKR|1703776380|1614.9055158681|1615.4985828565|1614.5230114715|1614.954949544
2023-12-28 15:14:00|MKR|1703776440|1614.9667950063|1614.9667950063|1612.4056463719|1612.9624860913
2023-12-28 15:15:00|MKR|1703776500|1612.9480169795|1613.3890711598|1611.9460976862|1611.9460976862
2023-12-28 15:16:00|MKR|1703776560|1611.956219777|1612.1106068188|1608.8021545778|1608.8021545778
2023-12-28 15:17:00|MKR|1703776620|1608.8473504757|1609.1214443014|1607.3867993095|1608.3366802166
2023-12-28 15:18:00|MKR|1703776680|1608.1181065144|1610.4495674125|1608.1181065144|1609.2761515896
2023-12-28 15:19:00|MKR|1703776740|1609.1632961874|1609.2078633274|1605.9855870466|1605.9855870466
2023-12-28 15:20:00|MKR|1703776800|1605.60351679|1606.0896491343|1601.7901115007|1604.1640370178
2023-12-28 15:21:00|MKR|1703776860|1604.1756178557|1604.4112806936|1602.5058779686|1603.2360159056
2023-12-28 15:22:00|MKR|1703776920|1603.0358411954|1603.5106275806|1598.1959896151|1598.1959896151
2023-12-28 15:23:00|MKR|1703776980|1597.9388433205|1604.5826200718|1597.9388433205|1604.5826200718
2023-12-28 15:24:00|MKR|1703777040|1604.857521571|1605.9325464051|1604.6995324773|1604.7420446359
2023-12-28 15:25:00|MKR|1703777100|1604.7594053318|1605.8950202925|1604.7349524763|1605.1665344463
2023-12-28 15:26:00|MKR|1703777160|1605.1985957776|1605.1985957776|1597.8232289027|1599.7501078205
2023-12-28 15:27:00|MKR|1703777220|1599.5235841513|1599.5235841513|1595.3756975416|1595.7858298813
2023-12-28 15:28:00|MKR|1703777280|1595.7552457556|1596.4643310521|1595.2556570573|1595.2556570573
2023-12-28 15:29:00|MKR|1703777340|1595.1354781848|1597.2841467476|1592.7490676138|1597.2204878937
2023-12-28 15:30:00|MKR|1703777400|1597.1309373537|1600.9035354744|1596.2671001921|1600.7933455742
2023-12-28 15:31:00|MKR|1703777460|1600.8621269327|1604.4811021319|1600.8446539776|1604.2118779348
2023-12-28 15:32:00|MKR|1703777520|1603.8456963977|1605.3041423262|1602.8429192286|1605.3041423262
2023-12-28 15:33:00|MKR|1703777580|1605.7640096077|1605.8312228282|1604.3701628573|1605.3465918227
2023-12-28 15:34:00|MKR|1703777640|1604.8246640555|1605.2252824414|1603.4472295231|1604.2376945432
2023-12-28 15:35:00|MKR|1703777700|1604.4023196783|1604.4023196783|1601.4040118231|1601.9778177072
2023-12-28 15:36:00|MKR|1703777760|1602.0422728246|1602.464209238|1601.9789180091|1602.1703454073
2023-12-28 15:37:00|MKR|1703777820|1602.0746964231|1603.8938277273|1602.0746964231|1603.8938277273
2023-12-28 15:38:00|MKR|1703777880|1603.3619065566|1606.7644599617|1601.5913302371|1602.0368037656
2023-12-28 15:39:00|MKR|1703777940|1602.3936455784|1602.3936455784|1596.5355561333|1597.3230612063
2023-12-28 15:40:00|MKR|1703778000|1598.0856112174|1598.7734854044|1596.7715251039|1596.7715251039
2023-12-28 15:41:00|MKR|1703778060|1596.7061257413|1597.266630324|1593.5154075268|1594.6041355949
2023-12-28 15:42:00|MKR|1703778120|1594.6190236338|1594.7757563949|1591.1593962594|1592.280203341
2023-12-28 15:43:00|MKR|1703778180|1592.4815340897|1594.1908490195|1592.1777609784|1592.3606276928
2023-12-28 15:44:00|MKR|1703778240|1592.4167259031|1597.6907591774|1591.516448151|1597.5168357397
2023-12-28 15:45:00|MKR|1703778300|1597.5637783076|1598.0753202752|1597.1479937394|1597.3433983069
2023-12-28 15:46:00|MKR|1703778360|1597.4254160176|1598.3573101895|1595.9821287781|1595.9821287781
2023-12-28 15:47:00|MKR|1703778420|1595.8721775976|1596.0821149944|1594.2738514681|1594.2738514681
2023-12-28 15:48:00|MKR|1703778480|1594.218800454|1594.218800454|1592.4989913938|1592.8073634093
2023-12-28 15:49:00|MKR|1703778540|1592.8409214694|1592.8913728898|1590.9307069474|1591.0705020819
2023-12-28 15:50:00|MKR|1703778600|1591.0326447261|1594.1855677369|1590.9968582198|1594.0537779717
2023-12-28 15:51:00|MKR|1703778660|1594.0507248337|1595.0364648625|1591.6559444617|1591.6559444617
2023-12-28 15:52:00|MKR|1703778720|1590.6708457467|1592.5920372733|1590.5941716504|1592.0828244083
2023-12-28 15:53:00|MKR|1703778780|1592.2306839917|1595.2835206282|1592.2306839917|1595.2835206282
2023-12-28 15:54:00|MKR|1703778840|1595.6699277617|1595.9096186136|1592.0269227061|1593.6109843747
2023-12-28 15:55:00|MKR|1703778900|1593.4490553128|1593.7467650935|1588.7807108723|1589.8773623131
2023-12-28 15:56:00|MKR|1703778960|1589.8593076468|1590.7609858097|1589.7980211773|1589.9381123601
2023-12-28 15:57:00|MKR|1703779020|1589.410774457|1592.3711650809|1589.0735065306|1591.0128156753
2023-12-28 15:58:00|MKR|1703779080|1590.9428338285|1592.5000155715|1590.491862031|1592.420428206
2023-12-28 15:59:00|MKR|1703779140|1592.5324839619|1592.7180883588|1591.5663466859|1591.8390693592
2023-12-28 16:00:00|MKR|1703779200|1591.4541219435|1595.8696561805|1591.4541219435|1594.1588402038
2023-12-28 16:01:00|MKR|1703779260|1594.1962134377|1594.1962134377|1588.7517372044|1588.7517372044
2023-12-28 16:02:00|MKR|1703779320|1588.6387455214|1591.2870007252|1588.6387455214|1591.2870007252
2023-12-28 16:03:00|MKR|1703779380|1591.6387406582|1592.4465227934|1589.8246600505|1590.8994602295
2023-12-28 16:04:00|MKR|1703779440|1590.439947997|1592.2667698864|1590.439947997|1591.1740366644
2023-12-28 16:05:00|MKR|1703779500|1591.1247510371|1591.1509289659|1588.7895371326|1589.346824591
2023-12-28 16:06:00|MKR|1703779560|1589.2808971873|1589.6067682809|1588.4470212388|1588.5259753231
2023-12-28 16:07:00|MKR|1703779620|1588.4703690511|1593.1722578049|1587.9256026382|1593.1722578049
2023-12-28 16:08:00|MKR|1703779680|1593.292613643|1597.5086172182|1593.292613643|1597.1635576248
2023-12-28 16:09:00|MKR|1703779740|1597.708773318|1599.7197257358|1597.708773318|1599.6591825649
2023-12-28 16:10:00|MKR|1703779800|1599.7011732241|1600.2305585679|1598.6011339844|1599.4237594238
2023-12-28 16:11:00|MKR|1703779860|1599.3333876484|1601.0838717236|1597.8537838689|1599.1502537795
2023-12-28 16:12:00|MKR|1703779920|1598.9779220394|1601.0630676649|1598.7802578705|1601.0630676649
2023-12-28 16:13:00|MKR|1703779980|1601.0437850637|1602.8459515845|1600.9575054043|1602.764536151
2023-12-28 16:14:00|MKR|1703780040|1601.8027960654|1604.2664692294|1601.0587911574|1603.6945983911
2023-12-28 16:15:00|MKR|1703780100|1603.5591277583|1603.5591277583|1602.1764850465|1602.1764850465
2023-12-28 16:16:00|MKR|1703780160|1602.2577512857|1602.6103894685|1599.1231757436|1600.0471660442
2023-12-28 16:17:00|MKR|1703780220|1600.1304532194|1601.4073404666|1599.2813595|1600.8821502354
2023-12-28 16:18:00|MKR|1703780280|1600.9079574979|1601.6995558388|1600.6694639606|1601.6995558388
2023-12-28 16:19:00|MKR|1703780340|1601.5128937187|1602.2253266511|1601.1085081859|1601.612591041
2023-12-28 16:20:00|MKR|1703780400|1601.5522831708|1601.5522831708|1599.2407929255|1599.2407929255
2023-12-28 16:21:00|MKR|1703780460|1598.9743697991|1599.4997885574|1598.5024467489|1599.1021546238
2023-12-28 16:22:00|MKR|1703780520|1599.0290855651|1600.7522842119|1598.0786034986|1600.6165839633
2023-12-28 16:23:00|MKR|1703780580|1600.619857409|1602.2731393149|1600.619857409|1601.7174310428
2023-12-28 16:24:00|MKR|1703780640|1601.3051567699|1601.7268369355|1600.4475188022|1601.078302856
2023-12-28 16:25:00|MKR|1703780700|1601.0370821806|1601.1395321342|1600.2678009854|1600.5913180986
2023-12-28 16:26:00|MKR|1703780760|1600.5147365421|1603.9952495987|1600.5147365421|1603.9390071303
2023-12-28 16:27:00|MKR|1703780820|1603.9538643278|1604.4504412173|1602.0387088032|1602.0387088032
2023-12-28 16:28:00|MKR|1703780880|1601.9967950177|1601.9967950177|1598.436303011|1599.6753471873
2023-12-28 16:29:00|MKR|1703780940|1598.7196828422|1598.7196828422|1597.266363126|1597.5186303855
2023-12-28 16:30:00|MKR|1703781000|1598.0599752055|1600.3840195034|1598.0599752055|1600.1333559933
2023-12-28 16:31:00|MKR|1703781060|1600.1472254098|1603.4144600609|1600.1433306913|1603.4103922656
2023-12-28 16:32:00|MKR|1703781120|1603.4379140968|1604.7863205139|1603.4379140968|1604.6206654633
2023-12-28 16:33:00|MKR|1703781180|1605.0791586227|1606.3178657908|1605.0404655912|1605.5448809962
2023-12-28 16:34:00|MKR|1703781240|1605.4836475787|1606.4120101839|1604.9934498268|1606.1985587261
2023-12-28 16:35:00|MKR|1703781300|1606.3435398394|1610.4894268814|1606.3435398394|1607.0587525993
2023-12-28 16:36:00|MKR|1703781360|1607.932752299|1607.932752299|1603.2554394815|1603.6609878499
2023-12-28 16:37:00|MKR|1703781420|1604.0272795314|1605.6591012243|1603.4068486066|1605.6591012243
2023-12-28 16:38:00|MKR|1703781480|1605.6582148383|1607.739056729|1605.10287749|1607.739056729
2023-12-28 16:39:00|MKR|1703781540|1607.7845288752|1607.9394235994|1607.2770640653|1607.3376901198
2023-12-28 16:40:00|MKR|1703781600|1607.3312080687|1609.5915350401|1606.6164148943|1609.5915350401
2023-12-28 16:41:00|MKR|1703781660|1609.6457153417|1612.2250092386|1609.3632250252|1611.1920586978
2023-12-28 16:42:00|MKR|1703781720|1610.4650847905|1610.6861482102|1609.3187292762|1610.1829893833
2023-12-28 16:43:00|MKR|1703781780|1610.1962898997|1612.6424029232|1610.1011808733|1612.5877217602
2023-12-28 16:44:00|MKR|1703781840|1612.6034710736|1614.1224760211|1612.0442746681|1614.1224760211
2023-12-28 16:45:00|MKR|1703781900|1614.0382129382|1614.3512569882|1613.4118378779|1613.8852892645
2023-12-28 16:46:00|MKR|1703781960|1613.924947327|1615.1377320403|1613.924947327|1614.4993297037
2023-12-28 16:47:00|MKR|1703782020|1614.5873114278|1614.6975233008|1612.7211183119|1613.7677829144
2023-12-28 16:48:00|MKR|1703782080|1613.2503709852|1613.2503709852|1609.6948778443|1610.6558359092
2023-12-28 16:49:00|MKR|1703782140|1610.6379306099|1611.317537303|1610.3518172339|1611.268425031
2023-12-28 16:50:00|MKR|1703782200|1611.3050019496|1611.3257897337|1608.3927425065|1608.3927425065
2023-12-28 16:51:00|MKR|1703782260|1608.621583326|1608.621583326|1601.8814144505|1601.8814144505
2023-12-28 16:52:00|MKR|1703782320|1601.0792685622|1601.6666844373|1599.0111976943|1599.2693734477
2023-12-28 16:53:00|MKR|1703782380|1599.1950624738|1601.5633425376|1597.8856278349|1601.5633425376
2023-12-28 16:54:00|MKR|1703782440|1601.7667969458|1602.4633999033|1601.0404486555|1602.1481649272
2023-12-28 16:55:00|MKR|1703782500|1601.4510858756|1601.4930775172|1598.2739572451|1598.6088843461
2023-12-28 16:56:00|MKR|1703782560|1598.0737327341|1599.6709069277|1597.5347709521|1599.6709069277
2023-12-28 16:57:00|MKR|1703782620|1599.6926760796|1600.0345559613|1598.5533795773|1599.3869034853
2023-12-28 16:58:00|MKR|1703782680|1599.959769851|1600.3378300266|1599.3738653415|1600.3378300266
2023-12-28 16:59:00|MKR|1703782740|1600.2177851569|1602.2104860137|1600.2177851569|1601.6169666604
2023-12-28 17:00:00|MKR|1703782800|1601.5935869921|1602.4765290922|1601.5935869921|1601.8043336654
2023-12-28 17:01:00|MKR|1703782860|1601.8167052772|1602.7770661523|1598.9938328935|1599.3733231609
2023-12-28 17:02:00|MKR|1703782920|1599.2959473771|1599.2959473771|1597.401036772|1598.4367394407
2023-12-28 17:03:00|MKR|1703782980|1598.5649279342|1599.4011696789|1598.0673075271|1598.0673075271
2023-12-28 17:04:00|MKR|1703783040|1598.0413300892|1598.0413300892|1596.6634506502|1597.3486585208
2023-12-28 17:05:00|MKR|1703783100|1597.3844534636|1597.3844534636|1595.3238049146|1597.1354478644
2023-12-28 17:06:00|MKR|1703783160|1597.0733967096|1597.3314855992|1595.7507716314|1597.0809241919
2023-12-28 17:07:00|MKR|1703783220|1597.158797057|1597.1680735512|1596.3874769164|1596.4682272869
2023-12-28 17:08:00|MKR|1703783280|1596.4166226193|1596.4166226193|1595.2173088198|1595.2173088198
2023-12-28 17:09:00|MKR|1703783340|1595.1972502536|1595.2135681924|1594.1311183373|1594.7531680197
2023-12-28 17:10:00|MKR|1703783400|1594.7723723416|1594.8473835273|1593.3926026209|1594.8473835273
2023-12-28 17:11:00|MKR|1703783460|1595.0590126809|1598.9773777581|1594.996111746|1598.402539243
2023-12-28 17:12:00|MKR|1703783520|1598.439707695|1598.5583928077|1595.4449770418|1595.8862402646
2023-12-28 17:13:00|MKR|1703783580|1595.8350397656|1596.2063842294|1594.4350641811|1595.5047015876
2023-12-28 17:14:00|MKR|1703783640|1595.4019534469|1596.1046524175|1595.3136958672|1595.732182134
2023-12-28 17:15:00|MKR|1703783700|1595.2736774872|1595.5363303415|1594.7024930299|1594.8189311185
2023-12-28 17:16:00|MKR|1703783760|1594.7433712845|1598.5537708571|1594.1860073909|1598.5515458266
2023-12-28 17:17:00|MKR|1703783820|1598.0231339411|1598.2333564823|1596.3125949137|1596.5039649495
2023-12-28 17:18:00|MKR|1703783880|1596.4432250057|1596.6477692305|1595.7513127879|1595.7513127879
2023-12-28 17:19:00|MKR|1703783940|1595.7604798703|1595.8689909732|1594.7009094958|1595.2612206815
2023-12-28 17:20:00|MKR|1703784000|1595.3599167273|1595.5702484128|1595.1483038796|1595.450116808
2023-12-28 17:21:00|MKR|1703784060|1595.4689169305|1595.5752549302|1593.5148295348|1593.8624895124
2023-12-28 17:22:00|MKR|1703784120|1593.8391396192|1595.157186459|1593.6669792637|1594.5967986042
2023-12-28 17:23:00|MKR|1703784180|1594.5727637336|1594.5727637336|1593.8485847111|1594.4752039064
2023-12-28 17:24:00|MKR|1703784240|1594.2910646801|1595.4008493432|1594.2910646801|1595.1862817122
2023-12-28 17:25:00|MKR|1703784300|1595.048414217|1595.2607640573|1593.9667069545|1595.2561344637
2023-12-28 17:26:00|MKR|1703784360|1595.2272649879|1596.6863383554|1595.1891720264|1595.6279291124
2023-12-28 17:27:00|MKR|1703784420|1595.6681192427|1596.0486676778|1594.5416304919|1594.5416304919
2023-12-28 17:28:00|MKR|1703784480|1594.5150213443|1594.5150213443|1592.035553524|1592.061928435
2023-12-28 17:29:00|MKR|1703784540|1592.0703880756|1592.7945995744|1591.637371808|1592.7281857906
2023-12-28 17:30:00|MKR|1703784600|1592.6472277281|1593.2418909774|1592.5799054215|1593.1804969421
2023-12-28 17:31:00|MKR|1703784660|1593.1455625074|1593.5561587668|1592.2466761319|1592.9520842045
2023-12-28 17:32:00|MKR|1703784720|1592.929458923|1593.7907154884|1592.5714946777|1592.5714946777
2023-12-28 17:33:00|MKR|1703784780|1592.5473202449|1594.5159354616|1592.5473202449|1594.5159354616
2023-12-28 17:34:00|MKR|1703784840|1595.0503328472|1596.1542994129|1595.0052504607|1596.1512260452
2023-12-28 17:35:00|MKR|1703784900|1596.1630013426|1597.4431087816|1596.033486386|1597.2376570431
2023-12-28 17:36:00|MKR|1703784960|1597.6890133569|1598.7658674979|1597.6890133569|1597.8641672381
2023-12-28 17:37:00|MKR|1703785020|1597.3359373217|1597.3359373217|1595.9262623663|1596.6858780776
2023-12-28 17:38:00|MKR|1703785080|1596.7274174815|1596.9068464774|1593.3327511691|1593.8985660182
2023-12-28 17:39:00|MKR|1703785140|1593.891520226|1593.9747552565|1592.338171354|1592.3978695684
2023-12-28 17:40:00|MKR|1703785200|1592.3899398473|1592.3899398473|1588.504373234|1588.6703159583
2023-12-28 17:41:00|MKR|1703785260|1588.4600749435|1589.1443343854|1588.0764242219|1589.1443343854
2023-12-28 17:42:00|MKR|1703785320|1589.2780495788|1590.3473964678|1587.4240107764|1589.6434598921
2023-12-28 17:43:00|MKR|1703785380|1589.629871481|1589.8303092362|1588.6441155063|1589.8303092362
2023-12-28 17:44:00|MKR|1703785440|1590.1221905569|1590.5918641239|1589.932339438|1590.5886613412
2023-12-28 17:45:00|MKR|1703785500|1590.4339255921|1590.6895771477|1589.1649627664|1589.2125970942
2023-12-28 17:46:00|MKR|1703785560|1589.0727219216|1589.0727219216|1586.2417420524|1586.3961796429
2023-12-28 17:47:00|MKR|1703785620|1586.3994491656|1586.5100900262|1584.7809896597|1585.3232558474
2023-12-28 17:48:00|MKR|1703785680|1584.9790201351|1584.9790201351|1582.1539161979|1583.4049738251
2023-12-28 17:49:00|MKR|1703785740|1583.410461034|1584.6199183797|1582.9920008766|1584.0347882656
2023-12-28 17:50:00|MKR|1703785800|1583.2860224036|1583.3997529665|1580.738206271|1581.0990314032
2023-12-28 17:51:00|MKR|1703785860|1581.0721736038|1581.0902601421|1577.284951487|1577.346424183
2023-12-28 17:52:00|MKR|1703785920|1577.2320091172|1577.549307852|1571.3839377436|1573.0391743737
2023-12-28 17:53:00|MKR|1703785980|1573.5815052851|1575.72001089|1573.3638046251|1574.9879928147
2023-12-28 17:54:00|MKR|1703786040|1575.2326710172|1575.8515405418|1573.8608558512|1574.1359582287
2023-12-28 17:55:00|MKR|1703786100|1574.3925395444|1576.6882365298|1574.0604592091|1575.7384191272
2023-12-28 17:56:00|MKR|1703786160|1575.6055092623|1576.2218653396|1571.2318700885|1571.5330693335
2023-12-28 17:57:00|MKR|1703786220|1571.4698181767|1573.0452385143|1571.3614897618|1572.8841613953
2023-12-28 17:58:00|MKR|1703786280|1572.5148861598|1572.878006887|1570.9192741443|1572.878006887
2023-12-28 17:59:00|MKR|1703786340|1572.8119672441|1573.6151928424|1572.0483366222|1572.1201063468
2023-12-28 18:00:00|MKR|1703786400|1573.1692977412|1573.5977017043|1570.7504366724|1570.8796538854
2023-12-28 18:01:00|MKR|1703786460|1571.0899575509|1571.1210260698|1568.5174312696|1570.0413897489
2023-12-28 18:02:00|MKR|1703786520|1569.9911289815|1572.9197139966|1569.9911289815|1571.5530323773
2023-12-28 18:03:00|MKR|1703786580|1572.0071672264|1573.4956411556|1571.9879167281|1573.4612592135
2023-12-28 18:04:00|MKR|1703786640|1573.5241565766|1574.2150352755|1573.5086899097|1573.5086899097
2023-12-28 18:05:00|MKR|1703786700|1573.7095604946|1573.7095604946|1572.1287568554|1572.4128508713
2023-12-28 18:06:00|MKR|1703786760|1572.43468906|1572.9979894441|1571.7249427934|1571.8536590718
2023-12-28 18:07:00|MKR|1703786820|1571.6802524309|1571.6802524309|1569.1497542353|1569.1990807802
2023-12-28 18:08:00|MKR|1703786880|1569.1036037415|1569.1036037415|1567.718412859|1567.7754204247
2023-12-28 18:09:00|MKR|1703786940|1567.7294207195|1567.7629883606|1567.3976657311|1567.7409912827
2023-12-28 18:10:00|MKR|1703787000|1567.739020181|1568.3147839064|1567.5799575274|1567.7013513557
2023-12-28 18:11:00|MKR|1703787060|1567.6530088279|1569.2058350559|1567.4241407704|1569.193267604
2023-12-28 18:12:00|MKR|1703787120|1569.1238608925|1572.1793652773|1568.9934252559|1572.01070538
2023-12-28 18:13:00|MKR|1703787180|1572.2206483437|1572.2206483437|1570.6993537396|1570.6993537396
2023-12-28 18:14:00|MKR|1703787240|1570.6013075206|1570.7673295304|1570.2539734921|1570.2737257669
2023-12-28 18:15:00|MKR|1703787300|1570.274090162|1571.0245171899|1569.7634305301|1570.7811138695
2023-12-28 18:16:00|MKR|1703787360|1570.6879000384|1571.7279469665|1569.5232357427|1569.5233456492
2023-12-28 18:17:00|MKR|1703787420|1569.3804407328|1569.3944117138|1568.7380778584|1569.0523989354
2023-12-28 18:18:00|MKR|1703787480|1568.9776073349|1568.9776073349|1568.2094765453|1568.3854780924
2023-12-28 18:19:00|MKR|1703787540|1568.2815487871|1570.1422557899|1567.718606988|1570.1422557899
2023-12-28 18:20:00|MKR|1703787600|1570.226250547|1570.9779394288|1570.1311118175|1570.5090593263
2023-12-28 18:21:00|MKR|1703787660|1570.5089016163|1571.9299172535|1570.5089016163|1570.985993439
2023-12-28 18:22:00|MKR|1703787720|1570.9867684348|1573.1199151649|1570.9437795|1573.1003821217
2023-12-28 18:23:00|MKR|1703787780|1573.5372858973|1575.6464469051|1573.0493987744|1575.4738813197
2023-12-28 18:24:00|MKR|1703787840|1575.5703081555|1576.507038439|1575.5310610923|1576.507038439
2023-12-28 18:25:00|MKR|1703787900|1576.4496111894|1576.5606449497|1576.1108453691|1576.1108453691
2023-12-28 18:26:00|MKR|1703787960|1576.1621123164|1576.1621123164|1575.3452794436|1576.0173124552
2023-12-28 18:27:00|MKR|1703788020|1576.1745851309|1576.4881635074|1575.5517307284|1576.4809773419
2023-12-28 18:28:00|MKR|1703788080|1576.6864621952|1577.3878819861|1576.6864621952|1577.2923063872
2023-12-28 18:29:00|MKR|1703788140|1578.0991397704|1579.0724690328|1577.7139063337|1579.0724690328
2023-12-28 18:30:00|MKR|1703788200|1579.0846008596|1579.8032254708|1578.7076742859|1578.9596382083
2023-12-28 18:31:00|MKR|1703788260|1578.8483150942|1580.9945562663|1577.7915496473|1580.915449019
2023-12-28 18:32:00|MKR|1703788320|1581.3224239385|1582.4116107193|1580.6596914139|1582.382111949
2023-12-28 18:33:00|MKR|1703788380|1582.4897620852|1583.5012246279|1581.3884268643|1581.4748206968
2023-12-28 18:34:00|MKR|1703788440|1581.6402883244|1582.6072384071|1581.3770868925|1582.4806783916
2023-12-28 18:35:00|MKR|1703788500|1582.542511443|1582.688090344|1580.4497809013|1580.5196006947
2023-12-28 18:36:00|MKR|1703788560|1580.4661495251|1581.4232162046|1579.7845142948|1579.7845142948
2023-12-28 18:37:00|MKR|1703788620|1579.742019941|1579.742019941|1578.1927022596|1578.1927022596
2023-12-28 18:38:00|MKR|1703788680|1578.1526368434|1578.279751972|1575.2037462909|1575.416861489
2023-12-28 18:39:00|MKR|1703788740|1574.6710215683|1575.125789781|1574.6025453225|1574.816887713
2023-12-28 18:40:00|MKR|1703788800|1574.8057819775|1578.2716032709|1574.8057819775|1578.2716032709
2023-12-28 18:41:00|MKR|1703788860|1578.577434156|1579.1442594949|1577.6179916175|1577.7687098136
2023-12-28 18:42:00|MKR|1703788920|1577.6853858896|1578.3617684423|1577.2783474788|1577.3307716121
2023-12-28 18:43:00|MKR|1703788980|1577.2606742389|1577.5524000108|1576.586445879|1577.5041724263
2023-12-28 18:44:00|MKR|1703789040|1577.4510588045|1578.2224383277|1577.2296189616|1577.4428324918
2023-12-28 18:45:00|MKR|1703789100|1576.9763528589|1576.9763528589|1575.7504923717|1576.5045736956
2023-12-28 18:46:00|MKR|1703789160|1576.9763570261|1576.9763570261|1574.1077673686|1574.2329795853
2023-12-28 18:47:00|MKR|1703789220|1573.777601438|1573.777601438|1571.3641440991|1571.9042129637
2023-12-28 18:48:00|MKR|1703789280|1571.8401878866|1571.9428833659|1570.8967910379|1571.9428833659
2023-12-28 18:49:00|MKR|1703789340|1571.3502895949|1572.2343232966|1571.3502895949|1572.149453978
2023-12-28 18:50:00|MKR|1703789400|1572.1998371559|1572.2493193095|1570.5350058199|1571.2864201321
2023-12-28 18:51:00|MKR|1703789460|1571.4647887972|1571.4690663295|1570.6453072764|1571.2566167084
2023-12-28 18:52:00|MKR|1703789520|1571.1988610472|1571.870306921|1571.0122582896|1571.0530253655
2023-12-28 18:53:00|MKR|1703789580|1571.0242648503|1571.061688873|1570.3231033785|1570.3995724408
2023-12-28 18:54:00|MKR|1703789640|1570.392692859|1570.8950996398|1570.2800209706|1570.5329352811
2023-12-28 18:55:00|MKR|1703789700|1570.4676486965|1570.9219637882|1569.9063922862|1570.8834475745
2023-12-28 18:56:00|MKR|1703789760|1570.6209298798|1570.9333843966|1569.6482546635|1569.6875397283
2023-12-28 18:57:00|MKR|1703789820|1569.6903925512|1572.219460586|1569.5751399394|1571.3539763689
2023-12-28 18:58:00|MKR|1703789880|1571.3959054927|1571.6787406832|1571.2846767929|1571.6000575195
2023-12-28 18:59:00|MKR|1703789940|1571.5970077743|1572.3213684602|1571.5798718701|1572.1533024066
2023-12-28 19:00:00|MKR|1703790000|1572.1848360097|1572.1848360097|1571.1371716787|1571.683344289
2023-12-28 19:01:00|MKR|1703790060|1571.7322162227|1575.2776690625|1571.6943609601|1575.2776690625
2023-12-28 19:02:00|MKR|1703790120|1575.451777114|1576.0583431338|1574.9746038204|1575.5259780171
2023-12-28 19:03:00|MKR|1703790180|1575.4500598598|1575.4531168042|1574.5040883896|1575.4531168042
2023-12-28 19:04:00|MKR|1703790240|1575.7325265124|1576.6659351908|1575.7289827142|1575.7501905212
2023-12-28 19:05:00|MKR|1703790300|1575.7418251196|1576.0297714821|1575.6148926937|1575.9811802615
2023-12-28 19:06:00|MKR|1703790360|1575.9837051587|1576.8516579303|1575.8034650897|1576.8284276005
2023-12-28 19:07:00|MKR|1703790420|1576.8074122422|1576.8738980094|1575.7095315803|1575.7788015895
2023-12-28 19:08:00|MKR|1703790480|1575.7977837024|1576.2762644458|1575.1645095023|1575.1645095023
2023-12-28 19:09:00|MKR|1703790540|1575.1812987854|1575.1812987854|1573.9393869206|1574.1947158177
2023-12-28 19:10:00|MKR|1703790600|1574.250738288|1574.250738288|1573.8481309205|1573.9062883189
2023-12-28 19:11:00|MKR|1703790660|1574.3166805807|1574.7453348682|1574.3166805807|1574.4284188313
2023-12-28 19:12:00|MKR|1703790720|1574.6371063833|1575.1203799099|1574.6371063833|1575.1203799099
2023-12-28 19:13:00|MKR|1703790780|1575.0137042169|1575.440001305|1574.7239099461|1575.4142251287
2023-12-28 19:14:00|MKR|1703790840|1575.3405560776|1578.9661424801|1575.3405560776|1578.9661424801
2023-12-28 19:15:00|MKR|1703790900|1578.9781833767|1580.3664384657|1578.4132163688|1580.35246906
2023-12-28 19:16:00|MKR|1703790960|1580.4298232931|1582.0512155472|1580.4298232931|1580.7929412517
2023-12-28 19:17:00|MKR|1703791020|1580.7527277591|1581.6582160306|1580.7527277591|1581.5721133521
2023-12-28 19:18:00|MKR|1703791080|1581.5442603238|1581.7842344393|1581.350161166|1581.7842344393
2023-12-28 19:19:00|MKR|1703791140|1581.6574831346|1581.7821646874|1581.3033944499|1581.52459813
2023-12-28 19:20:00|MKR|1703791200|1581.5824693237|1581.6001360225|1580.6000770268|1580.6945119909
2023-12-28 19:21:00|MKR|1703791260|1580.6666678853|1580.7309716102|1580.4003295918|1580.6119542917
2023-12-28 19:22:00|MKR|1703791320|1580.6041648492|1580.6041648492|1577.9609825604|1578.2359507212
2023-12-28 19:23:00|MKR|1703791380|1578.163554209|1578.163554209|1577.7153335519|1577.747850712
2023-12-28 19:24:00|MKR|1703791440|1577.748136729|1577.9932585263|1577.653564231|1577.8857760616
2023-12-28 19:25:00|MKR|1703791500|1577.9468017849|1577.9468017849|1576.6089316021|1577.2425101984
2023-12-28 19:26:00|MKR|1703791560|1577.0579564|1577.7642287743|1576.9244234835|1577.0810426325
2023-12-28 19:27:00|MKR|1703791620|1577.0829680155|1577.3295950313|1576.4435441109|1576.4743786945
2023-12-28 19:28:00|MKR|1703791680|1576.3953980489|1576.6742090855|1575.3657976029|1575.3657976029
2023-12-28 19:29:00|MKR|1703791740|1575.4465659083|1576.9597934992|1575.4465659083|1575.7368532757
2023-12-28 19:30:00|MKR|1703791800|1575.7368156462|1575.7368156462|1575.1495115164|1575.2966649104
2023-12-28 19:31:00|MKR|1703791860|1575.2925837034|1575.2925837034|1574.397884301|1574.8701188758
2023-12-28 19:32:00|MKR|1703791920|1574.7309371529|1574.823278333|1574.0880190068|1574.1472988682
2023-12-28 19:33:00|MKR|1703791980|1574.1179067422|1576.5520091984|1573.8837425502|1576.5520091984
2023-12-28 19:34:00|MKR|1703792040|1576.6378856138|1576.8298743323|1576.1552646084|1576.3300210964
2023-12-28 19:35:00|MKR|1703792100|1576.3295460394|1578.3448700788|1576.0609674385|1577.6325422494
2023-12-28 19:36:00|MKR|1703792160|1577.6808338841|1578.347219384|1577.6808338841|1578.347219384
2023-12-28 19:37:00|MKR|1703792220|1578.3878628964|1578.3878628964|1576.4820122209|1576.4820122209
2023-12-28 19:38:00|MKR|1703792280|1576.4282642675|1576.5581277165|1574.5369831285|1574.7429769938
2023-12-28 19:39:00|MKR|1703792340|1574.6492047538|1575.2675816829|1574.1395333969|1574.1395333969
2023-12-28 19:40:00|MKR|1703792400|1574.333053086|1574.8183969329|1573.7741903234|1573.7880184243
2023-12-28 19:41:00|MKR|1703792460|1573.7939409123|1573.7955379895|1571.696848705|1571.696848705
2023-12-28 19:42:00|MKR|1703792520|1571.5784608765|1571.5784608765|1569.1186700752|1570.1178752762
2023-12-28 19:43:00|MKR|1703792580|1570.1011261389|1570.1727609847|1569.750121497|1569.9833589338
2023-12-28 19:44:00|MKR|1703792640|1569.9737030431|1570.4893076352|1569.8528605027|1570.1788350913
2023-12-28 19:45:00|MKR|1703792700|1570.202090733|1571.5680088748|1570.1170995033|1571.5680088748
2023-12-28 19:46:00|MKR|1703792760|1571.5924591494|1571.5924591494|1570.0165660523|1570.2556108801
2023-12-28 19:47:00|MKR|1703792820|1570.2863386413|1570.9228632978|1570.2163933562|1570.9228632978
2023-12-28 19:48:00|MKR|1703792880|1570.9740261982|1571.6175151368|1570.6010039564|1571.6175151368
2023-12-28 19:49:00|MKR|1703792940|1571.6676210778|1572.8272983029|1571.6676210778|1572.7293431364
2023-12-28 19:50:00|MKR|1703793000|1572.7332888965|1573.4930858442|1572.5061643751|1573.4930858442
2023-12-28 19:51:00|MKR|1703793060|1573.5025304277|1575.360661365|1573.1933356479|1575.360661365
2023-12-28 19:52:00|MKR|1703793120|1575.3380048859|1575.6881889241|1575.2295992691|1575.5431495383
2023-12-28 19:53:00|MKR|1703793180|1575.5799823977|1576.1501782379|1575.1514913812|1576.0745469456
2023-12-28 19:54:00|MKR|1703793240|1576.1273952218|1577.201238598|1576.1014228018|1577.1315773354
2023-12-28 19:55:00|MKR|1703793300|1577.0967668985|1577.4301776543|1576.8605200092|1577.3085100282
2023-12-28 19:56:00|MKR|1703793360|1577.7788445644|1577.7891090548|1576.9075242662|1576.9663060095
2023-12-28 19:57:00|MKR|1703793420|1577.0403636006|1578.0288345998|1577.0403636006|1577.8816011322
2023-12-28 19:58:00|MKR|1703793480|1577.8877390514|1577.8877390514|1577.5398584919|1577.5490261696
2023-12-28 19:59:00|MKR|1703793540|1577.5384604303|1577.5561822961|1576.968642327|1577.1609879832
2023-12-28 20:00:00|MKR|1703793600|1577.1115130979|1578.2412551637|1577.0847710171|1577.1065920756
2023-12-28 20:01:00|MKR|1703793660|1577.1308725458|1577.6334215309|1574.5564676092|1574.5564676092
2023-12-28 20:02:00|MKR|1703793720|1574.768595399|1574.768595399|1572.9639674001|1573.6608277508
2023-12-28 20:03:00|MKR|1703793780|1573.1591908346|1573.3445851782|1571.4424843327|1572.5368420498
2023-12-28 20:04:00|MKR|1703793840|1572.5897171614|1575.7165769099|1572.3859999407|1575.6502895655
2023-12-28 20:05:00|MKR|1703793900|1575.7269649849|1576.402340946|1575.3876687638|1575.3876687638
2023-12-28 20:06:00|MKR|1703793960|1575.4794165017|1577.6852437212|1575.3187869897|1576.8301470599
2023-12-28 20:07:00|MKR|1703794020|1576.8382626472|1577.8672965071|1576.7931035918|1577.8315265713
2023-12-28 20:08:00|MKR|1703794080|1577.8648610419|1577.8993256523|1573.712326109|1573.712326109
2023-12-28 20:09:00|MKR|1703794140|1573.6410711819|1573.7739571276|1571.3319475262|1571.3319475262
2023-12-28 20:10:00|MKR|1703794200|1571.3289838217|1571.7750010196|1570.6440328243|1571.3414335081
2023-12-28 20:11:00|MKR|1703794260|1570.9685688543|1571.5351584576|1570.1571862216|1571.1948764472
2023-12-28 20:12:00|MKR|1703794320|1571.4765833774|1573.4442230937|1571.4765833774|1572.8513932071
2023-12-28 20:13:00|MKR|1703794380|1572.4165672973|1572.4165672973|1569.43369944|1569.43369944
2023-12-28 20:14:00|MKR|1703794440|1569.3791742818|1569.6855947877|1569.1494835723|1569.3799517164
2023-12-28 20:15:00|MKR|1703794500|1569.3750027234|1569.480649559|1567.9158517852|1568.1638025746
2023-12-28 20:16:00|MKR|1703794560|1568.1566025508|1568.9329601437|1568.1566025508|1568.9329601437
2023-12-28 20:17:00|MKR|1703794620|1568.9093575566|1570.3176843235|1567.916007665|1570.0756646416
2023-12-28 20:18:00|MKR|1703794680|1570.0796922932|1570.540608363|1569.0723539811|1569.2598587184
2023-12-28 20:19:00|MKR|1703794740|1569.2699737985|1570.267440773|1568.9709275754|1569.0403272935
2023-12-28 20:20:00|MKR|1703794800|1568.8195827679|1568.8195827679|1566.6849042168|1566.6849042168
2023-12-28 20:21:00|MKR|1703794860|1566.7119388645|1566.9814009049|1566.3174949118|1566.4618247944
2023-12-28 20:22:00|MKR|1703794920|1566.4497098202|1567.7342236765|1565.5178759733|1567.6486070215
2023-12-28 20:23:00|MKR|1703794980|1567.6017193945|1567.8835248301|1567.3488030989|1567.6115254842
2023-12-28 20:24:00|MKR|1703795040|1567.6268960459|1568.0700500382|1565.8627621382|1565.9036027833
2023-12-28 20:25:00|MKR|1703795100|1566.087510411|1566.2046154279|1565.626763382|1566.2046154279
2023-12-28 20:26:00|MKR|1703795160|1566.0869752488|1567.5623513756|1565.8937597361|1567.5623513756
2023-12-28 20:27:00|MKR|1703795220|1567.549157927|1568.5443601439|1567.5471478602|1568.5443601439
2023-12-28 20:28:00|MKR|1703795280|1568.5763352565|1568.7278484583|1567.3954415758|1567.3954415758
2023-12-28 20:29:00|MKR|1703795340|1567.3780335298|1567.3780335298|1565.7898477221|1565.7898477221
2023-12-28 20:30:00|MKR|1703795400|1565.7864707503|1566.3069718408|1565.1476060894|1565.4780248004
2023-12-28 20:31:00|MKR|1703795460|1565.5176540582|1565.5268367088|1560.9290877282|1561.753566738
2023-12-28 20:32:00|MKR|1703795520|1561.70138292|1564.4613706957|1561.4308098354|1563.5233151413
2023-12-28 20:33:00|MKR|1703795580|1562.2685206575|1564.1865792489|1562.2685206575|1563.2164593903
2023-12-28 20:34:00|MKR|1703795640|1563.19679751|1563.5019348676|1562.8774416546|1563.5019348676
2023-12-28 20:35:00|MKR|1703795700|1563.4220302159|1564.6331793128|1563.4220302159|1564.6196808064
2023-12-28 20:36:00|MKR|1703795760|1564.6877909395|1566.055746865|1564.6328071179|1565.7077056583
2023-12-28 20:37:00|MKR|1703795820|1566.1567264748|1568.3122809606|1565.9886351724|1568.3122809606
2023-12-28 20:38:00|MKR|1703795880|1568.2523775248|1572.4778277796|1568.2219455903|1572.2304570462
2023-12-28 20:39:00|MKR|1703795940|1572.4520085554|1572.4819015366|1570.8267396698|1570.8267396698
2023-12-28 20:40:00|MKR|1703796000|1570.859523509|1570.859523509|1569.0279332636|1569.2941831783
2023-12-28 20:41:00|MKR|1703796060|1569.3024519727|1569.3024519727|1568.5047830176|1568.5047830176
2023-12-28 20:42:00|MKR|1703796120|1568.5945424638|1568.6281471697|1567.8283626684|1567.8588848972
2023-12-28 20:43:00|MKR|1703796180|1567.8554429434|1568.6829660227|1567.4904754012|1567.8019584793
2023-12-28 20:44:00|MKR|1703796240|1567.8068896493|1567.8068896493|1566.5741806421|1566.5741806421
2023-12-28 20:45:00|MKR|1703796300|1566.5687561138|1568.4698526815|1566.4633522797|1567.6007849624
2023-12-28 20:46:00|MKR|1703796360|1567.5232792741|1568.1816826086|1567.1886394212|1567.2491229478
2023-12-28 20:47:00|MKR|1703796420|1567.2346691163|1567.8729072848|1567.1195375546|1567.1293193383
2023-12-28 20:48:00|MKR|1703796480|1567.1511884898|1567.4973391327|1566.8937683656|1567.0956901515
2023-12-28 20:49:00|MKR|1703796540|1567.0353113272|1567.6781843276|1567.020855552|1567.5867588792
2023-12-28 20:50:00|MKR|1703796600|1566.8790938943|1567.5598716184|1563.6111667238|1563.6111667238
2023-12-28 20:51:00|MKR|1703796660|1563.5998859706|1563.7704607091|1562.3541453203|1562.3565527625
2023-12-28 20:52:00|MKR|1703796720|1562.2790903279|1562.381038332|1561.7786062092|1561.8252232731
2023-12-28 20:53:00|MKR|1703796780|1561.9272160576|1563.1002567153|1561.8082506141|1563.1002567153
2023-12-28 20:54:00|MKR|1703796840|1562.6949570853|1562.8507239415|1562.5653415108|1562.6194391156
2023-12-28 20:55:00|MKR|1703796900|1562.9237984133|1563.3990341321|1562.7279294604|1562.9673264799
2023-12-28 20:56:00|MKR|1703796960|1563.0620062013|1563.4759181837|1562.6524278246|1562.7409844689
2023-12-28 20:57:00|MKR|1703797020|1562.8594177325|1564.3283865122|1562.6753009545|1564.1650510955
2023-12-28 20:58:00|MKR|1703797080|1564.0710067494|1564.5423453579|1563.665511724|1564.1152455408
2023-12-28 20:59:00|MKR|1703797140|1565.1337984139|1566.0067713293|1565.1337984139|1565.7958488807
2023-12-28 21:00:00|MKR|1703797200|1566.2028683221|1566.3005808063|1564.9402475281|1564.9404531938
2023-12-28 21:01:00|MKR|1703797260|1564.4950996096|1564.4950996096|1561.9949390024|1562.0907007257
2023-12-28 21:02:00|MKR|1703797320|1561.5777122909|1561.8395985165|1559.0634983202|1559.3322154086
2023-12-28 21:03:00|MKR|1703797380|1559.3285734407|1561.0542561048|1559.2567407406|1561.0542561048
2023-12-28 21:04:00|MKR|1703797440|1561.0921415429|1562.0359275355|1560.7002470975|1562.0359275355
2023-12-28 21:05:00|MKR|1703797500|1562.47162199|1563.6719095153|1562.3647824942|1562.8724213146
2023-12-28 21:06:00|MKR|1703797560|1562.3730301603|1562.3730301603|1560.5122406204|1562.2786668504
2023-12-28 21:07:00|MKR|1703797620|1562.3235732662|1563.9804451813|1562.2378857811|1563.9541949084
2023-12-28 21:08:00|MKR|1703797680|1563.9722959991|1564.6636019369|1563.152280245|1564.5702643749
2023-12-28 21:09:00|MKR|1703797740|1564.6256083955|1565.8764907432|1564.600385501|1565.8764907432
2023-12-28 21:10:00|MKR|1703797800|1565.7975925327|1566.8699312613|1565.6577408097|1566.7501067402
2023-12-28 21:11:00|MKR|1703797860|1566.7987667003|1568.4482217174|1566.6132159636|1568.2526603215
2023-12-28 21:12:00|MKR|1703797920|1568.2856560681|1569.7138850766|1568.2856560681|1569.7138850766
2023-12-28 21:13:00|MKR|1703797980|1569.7613258577|1570.4771082608|1569.7613258577|1570.4203971751
2023-12-28 21:14:00|MKR|1703798040|1570.3185822496|1571.1174099188|1568.3121620477|1568.3121620477
2023-12-28 21:15:00|MKR|1703798100|1568.1718358061|1568.2267023147|1567.443303812|1567.6549823715
2023-12-28 21:16:00|MKR|1703798160|1567.705840361|1568.2287114501|1567.2772589682|1568.0637035815
2023-12-28 21:17:00|MKR|1703798220|1567.6897482921|1570.0834598119|1567.6897482921|1570.0552676478
2023-12-28 21:18:00|MKR|1703798280|1570.1125907218|1571.5278747029|1570.1125907218|1571.0720450129
2023-12-28 21:19:00|MKR|1703798340|1571.148039971|1571.6166293575|1570.2643839848|1570.8344248585
2023-12-28 21:20:00|MKR|1703798400|1570.7701460606|1571.2864727836|1569.6226558828|1569.6897491726
2023-12-28 21:21:00|MKR|1703798460|1569.5502888016|1569.5502888016|1568.3147374078|1568.5230009835
2023-12-28 21:22:00|MKR|1703798520|1568.5157748662|1568.5157748662|1567.6593696087|1568.3534625037
2023-12-28 21:23:00|MKR|1703798580|1568.4091146973|1568.4711750354|1567.6612501635|1568.2155386981
2023-12-28 21:24:00|MKR|1703798640|1568.290492808|1568.9680078954|1568.0838698116|1568.9101514107
2023-12-28 21:25:00|MKR|1703798700|1568.9774922895|1569.0141073297|1568.15407855|1568.2173521701
2023-12-28 21:26:00|MKR|1703798760|1568.5293738839|1568.5542954383|1567.9620550967|1568.4183900193
2023-12-28 21:27:00|MKR|1703798820|1568.4269281798|1568.8909878762|1567.4600005945|1567.6220626325
2023-12-28 21:28:00|MKR|1703798880|1567.6266553634|1567.6266553634|1565.4024082648|1565.4024082648
2023-12-28 21:29:00|MKR|1703798940|1565.4105893902|1565.4105893902|1565.0659076975|1565.0878199256
2023-12-28 21:30:00|MKR|1703799000|1564.732454292|1565.1258565365|1563.9531719484|1563.9919883765
2023-12-28 21:31:00|MKR|1703799060|1563.9757746813|1564.1893025109|1562.8338259331|1563.2868091677
2023-12-28 21:32:00|MKR|1703799120|1563.3043620657|1563.5598478783|1562.6948533489|1563.4882166732
2023-12-28 21:33:00|MKR|1703799180|1563.2435231728|1563.2435231728|1560.3024850492|1560.4161407504
2023-12-28 21:34:00|MKR|1703799240|1560.3458185387|1560.3458185387|1559.1675506345|1559.7748477889
2023-12-28 21:35:00|MKR|1703799300|1559.5865406208|1560.213390788|1557.5681252822|1558.597406784
2023-12-28 21:36:00|MKR|1703799360|1558.5771052929|1558.5771052929|1556.8868338342|1556.9560498359
2023-12-28 21:37:00|MKR|1703799420|1557.0246249949|1558.7561613483|1556.9189725988|1558.6273788921
2023-12-28 21:38:00|MKR|1703799480|1559.0738142869|1559.5878177299|1555.2330685708|1555.6845677546
2023-12-28 21:39:00|MKR|1703799540|1555.4778642251|1555.6374810934|1552.7866140088|1554.6746988433
2023-12-28 21:40:00|MKR|1703799600|1554.2139865035|1555.1636576864|1554.2121565236|1555.1636576864
2023-12-28 21:41:00|MKR|1703799660|1555.1362026524|1555.1362026524|1552.7754820571|1555.0373706606
2023-12-28 21:42:00|MKR|1703799720|1555.1681391909|1555.2467590503|1553.810611258|1553.8710965182
2023-12-28 21:43:00|MKR|1703799780|1553.8385375813|1553.8888394701|1553.1697669845|1553.2467634989
2023-12-28 21:44:00|MKR|1703799840|1553.2489871514|1553.2489871514|1552.0788404015|1552.0788404015
2023-12-28 21:45:00|MKR|1703799900|1551.5289945831|1551.9142646322|1551.4557435772|1551.8583840645
2023-12-28 21:46:00|MKR|1703799960|1551.9191815955|1553.0958651397|1551.8280414967|1552.8895635592
2023-12-28 21:47:00|MKR|1703800020|1552.2029211535|1552.4963843664|1550.6703180174|1550.6703180174
2023-12-28 21:48:00|MKR|1703800080|1549.9369745033|1550.356199896|1547.2366916136|1547.7070538011
2023-12-28 21:49:00|MKR|1703800140|1548.1450946483|1549.2744836556|1548.0966664919|1549.0496338322
2023-12-28 21:50:00|MKR|1703800200|1549.0687376973|1550.3826344763|1548.3140650567|1548.4628313901
2023-12-28 21:51:00|MKR|1703800260|1548.4339699512|1551.2196151898|1547.9686747219|1551.2196151898
2023-12-28 21:52:00|MKR|1703800320|1551.4357110443|1553.1174248155|1551.4357110443|1552.9961945064
2023-12-28 21:53:00|MKR|1703800380|1552.9066802659|1554.4540001418|1552.8362961871|1554.2267231474
2023-12-28 21:54:00|MKR|1703800440|1554.1682345636|1555.7941165313|1554.1260566987|1555.444382156
2023-12-28 21:55:00|MKR|1703800500|1555.3774915664|1555.4891559128|1554.115123903|1554.6606418124
2023-12-28 21:56:00|MKR|1703800560|1554.886304198|1554.886304198|1553.3385182761|1553.9315377446
2023-12-28 21:57:00|MKR|1703800620|1553.9627013213|1555.0696463538|1553.9226736565|1555.0696463538
2023-12-28 21:58:00|MKR|1703800680|1555.9888647999|1555.9888647999|1553.4897610697|1553.8824583751
2023-12-28 21:59:00|MKR|1703800740|1553.9887851594|1555.6259688871|1553.9241594608|1555.0745676162
2023-12-28 22:00:00|MKR|1703800800|1555.2971535499|1557.2760867791|1555.063291828|1557.0399536026
2023-12-28 22:01:00|MKR|1703800860|1556.9071657796|1558.7096604211|1556.9071657796|1558.7096604211
2023-12-28 22:02:00|MKR|1703800920|1558.2657603525|1559.5083466777|1558.2156429657|1559.5083466777
2023-12-28 22:03:00|MKR|1703800980|1559.9284844538|1560.105842552|1558.5008135076|1558.5008135076
2023-12-28 22:04:00|MKR|1703801040|1558.1784744685|1558.1784744685|1554.5467857949|1554.8292423771
2023-12-28 22:05:00|MKR|1703801100|1554.8179348682|1555.793694607|1554.7752335363|1555.7596395534
2023-12-28 22:06:00|MKR|1703801160|1555.6588443817|1557.9761433373|1555.6588443817|1557.7019846953
2023-12-28 22:07:00|MKR|1703801220|1557.7708429532|1558.9417128621|1557.5876280372|1558.9123533087
2023-12-28 22:08:00|MKR|1703801280|1558.954087059|1559.1073219991|1558.5531880933|1558.6805663267
2023-12-28 22:09:00|MKR|1703801340|1558.6341233698|1559.186771728|1558.6341233698|1559.186771728
2023-12-28 22:10:00|MKR|1703801400|1559.1864241906|1559.2423555271|1558.625397323|1558.9079162907
2023-12-28 22:11:00|MKR|1703801460|1558.8190216274|1558.9276079517|1558.178145794|1558.1826913284
2023-12-28 22:12:00|MKR|1703801520|1558.1579203714|1558.2542194971|1557.07218973|1557.0847022618
2023-12-28 22:13:00|MKR|1703801580|1556.9555833558|1557.7506310939|1556.4294487317|1557.6411049774
2023-12-28 22:14:00|MKR|1703801640|1557.6211610316|1558.8070090576|1557.6211610316|1558.3982995995
2023-12-28 22:15:00|MKR|1703801700|1558.6212011602|1558.6510453302|1558.3795939896|1558.4101442116
2023-12-28 22:16:00|MKR|1703801760|1558.4347291649|1558.6720068823|1557.0991600364|1557.0991600364
2023-12-28 22:17:00|MKR|1703801820|1557.1166995416|1557.2481412843|1555.3781636026|1555.3844320632
2023-12-28 22:18:00|MKR|1703801880|1555.3740677988|1555.3740677988|1554.9490903363|1555.1836284042
2023-12-28 22:19:00|MKR|1703801940|1555.1394019473|1555.8453709494|1555.1394019473|1555.8453709494
2023-12-28 22:20:00|MKR|1703802000|1556.0530729822|1557.2087131347|1556.005407501|1556.4248044367
2023-12-28 22:21:00|MKR|1703802060|1556.4037715998|1557.2705555837|1556.3044739277|1557.2624323661
2023-12-28 22:22:00|MKR|1703802120|1558.159447388|1558.159447388|1556.2293309534|1556.2293309534
2023-12-28 22:23:00|MKR|1703802180|1556.1307892592|1556.4329592927|1555.4675787377|1555.4675787377
2023-12-28 22:24:00|MKR|1703802240|1555.4696167427|1555.5643342903|1554.3828761419|1554.5039653936
2023-12-28 22:25:00|MKR|1703802300|1554.494406014|1554.5342752381|1554.0825445837|1554.0825445837
2023-12-28 22:26:00|MKR|1703802360|1554.2237637147|1554.3969604602|1552.4122473513|1552.4122473513
2023-12-28 22:27:00|MKR|1703802420|1552.3231317928|1552.5446972435|1550.182196959|1550.182196959
2023-12-28 22:28:00|MKR|1703802480|1550.1239094925|1550.5895552551|1549.7810955531|1550.4684846898
2023-12-28 22:29:00|MKR|1703802540|1550.4645097066|1551.2104628352|1550.2996406332|1550.7765005415
2023-12-28 22:30:00|MKR|1703802600|1550.7217686556|1550.7307776191|1550.3063769682|1550.3063769682
2023-12-28 22:31:00|MKR|1703802660|1550.3832068707|1550.5315653648|1549.4878732394|1549.9666145465
2023-12-28 22:32:00|MKR|1703802720|1550.0656360092|1550.8789633927|1549.9216658528|1550.8789633927
2023-12-28 22:33:00|MKR|1703802780|1550.8964300324|1551.2904617404|1550.3360334801|1551.2904617404
2023-12-28 22:34:00|MKR|1703802840|1551.2967289132|1551.6783742304|1549.0888747837|1549.0888747837
2023-12-28 22:35:00|MKR|1703802900|1549.070995591|1549.1416972899|1545.6561817477|1546.2013549444
2023-12-28 22:36:00|MKR|1703802960|1546.1921464035|1550.0801767578|1546.1435377253|1549.1579551301
2023-12-28 22:37:00|MKR|1703803020|1549.1075467593|1552.3376214796|1549.1075467593|1552.1955039215
2023-12-28 22:38:00|MKR|1703803080|1552.1959866059|1552.265459128|1550.364425747|1550.3768708116
2023-12-28 22:39:00|MKR|1703803140|1550.3140814921|1550.9598235674|1550.2208230222|1550.9292446749
2023-12-28 22:40:00|MKR|1703803200|1551.0113957258|1551.024363102|1549.9819783872|1550.4992210427
2023-12-28 22:41:00|MKR|1703803260|1550.2695075203|1550.2695075203|1548.9975492972|1549.2274507898
2023-12-28 22:42:00|MKR|1703803320|1549.1130399529|1549.6925126456|1548.5049448749|1549.631300893
2023-12-28 22:43:00|MKR|1703803380|1549.1382416585|1549.5168400195|1549.0186091638|1549.363028174
2023-12-28 22:44:00|MKR|1703803440|1549.3755569169|1549.5139904127|1548.484320336|1549.5139904127
2023-12-28 22:45:00|MKR|1703803500|1549.4725688702|1549.4725688702|1548.186676059|1548.186676059
2023-12-28 22:46:00|MKR|1703803560|1548.0898566412|1548.652378888|1547.9024912851|1547.9024912851
2023-12-28 22:47:00|MKR|1703803620|1547.755207939|1548.439096653|1546.9896828408|1548.0190043329
2023-12-28 22:48:00|MKR|1703803680|1548.1142346268|1550.4048250761|1548.1142346268|1549.6723607927
2023-12-28 22:49:00|MKR|1703803740|1549.6759150876|1550.91584781|1549.6759150876|1550.5965650396
2023-12-28 22:50:00|MKR|1703803800|1550.6009437699|1551.8071089349|1550.6009437699|1551.4919452971
2023-12-28 22:51:00|MKR|1703803860|1551.4791735912|1552.2228561757|1551.016878643|1552.2228561757
2023-12-28 22:52:00|MKR|1703803920|1552.1896701718|1554.4044185|1552.1896701718|1553.7133186578
2023-12-28 22:53:00|MKR|1703803980|1553.3787896844|1555.9753474974|1553.3339829475|1555.8228518977
2023-12-28 22:54:00|MKR|1703804040|1556.1049457552|1556.5653187691|1555.8385592539|1556.5034457958
2023-12-28 22:55:00|MKR|1703804100|1556.5024287166|1556.6384670288|1555.8743120847|1555.8743120847
2023-12-28 22:56:00|MKR|1703804160|1555.8386439046|1556.4512744291|1555.8386439046|1556.1472367039
2023-12-28 22:57:00|MKR|1703804220|1556.2803152214|1556.7542216096|1554.923855527|1555.5023734299
2023-12-28 22:58:00|MKR|1703804280|1555.5086104251|1555.5086104251|1554.9763201337|1554.9857976654
2023-12-28 22:59:00|MKR|1703804340|1555.0165805244|1555.4479072806|1554.7608843703|1555.3683774388
2023-12-28 23:00:00|MKR|1703804400|1555.8858183255|1556.2176415678|1555.3681084089|1555.795218602
2023-12-28 23:01:00|MKR|1703804460|1555.8746630392|1559.0445354165|1555.8746630392|1558.4323382185
2023-12-28 23:02:00|MKR|1703804520|1558.4320251469|1561.2457156859|1558.3585405276|1560.7793321731
2023-12-28 23:03:00|MKR|1703804580|1561.0808612712|1563.8316796583|1560.5992457995|1563.8316796583
2023-12-28 23:04:00|MKR|1703804640|1563.944334201|1569.0288935711|1561.9147459725|1569.0288935711
2023-12-28 23:05:00|MKR|1703804700|1569.0480454843|1574.0183953884|1569.0480454843|1571.4087926955
2023-12-28 23:06:00|MKR|1703804760|1571.3167295163|1574.8047160657|1571.3167295163|1574.8047160657
2023-12-28 23:07:00|MKR|1703804820|1575.0351805923|1578.1362874765|1574.6942908092|1578.1362874765
2023-12-28 23:08:00|MKR|1703804880|1578.1759605693|1581.5419032542|1578.1759605693|1581.5419032542
2023-12-28 23:09:00|MKR|1703804940|1581.6022749226|1582.526363421|1575.8086525018|1576.0955940638
2023-12-28 23:10:00|MKR|1703805000|1576.0122338997|1577.2592575471|1574.5107326387|1576.7904409665
2023-12-28 23:11:00|MKR|1703805060|1576.7274914051|1577.7728968267|1574.7127949787|1574.7127949787
2023-12-28 23:12:00|MKR|1703805120|1574.4758990869|1574.4758990869|1570.9549037583|1570.9549037583
2023-12-28 23:13:00|MKR|1703805180|1569.9538981812|1569.9538981812|1564.7083687346|1565.3361423667
2023-12-28 23:14:00|MKR|1703805240|1565.4182695766|1567.9952186016|1564.9255490302|1567.7689515554
2023-12-28 23:15:00|MKR|1703805300|1567.7281109013|1568.5145923115|1566.9664519091|1566.9664519091
2023-12-28 23:16:00|MKR|1703805360|1566.9085676146|1568.7666054273|1566.8898634353|1568.7567079236
2023-12-28 23:17:00|MKR|1703805420|1568.6838503033|1568.7301574703|1565.3743555115|1565.3744026329
2023-12-28 23:18:00|MKR|1703805480|1564.7137622562|1566.344782274|1563.6475412072|1564.6250975967
2023-12-28 23:19:00|MKR|1703805540|1564.6145730161|1564.6145730161|1562.0717750258|1563.84103249
2023-12-28 23:20:00|MKR|1703805600|1563.818683171|1564.5726776256|1561.8743142176|1564.1195330154
2023-12-28 23:21:00|MKR|1703805660|1564.1626974919|1564.2693364915|1563.6066107501|1564.2652970212
2023-12-28 23:22:00|MKR|1703805720|1564.0165911978|1564.5139972904|1561.4030375399|1561.4723053568
2023-12-28 23:23:00|MKR|1703805780|1561.4615710435|1562.0641502232|1560.5269573588|1561.6949736605
2023-12-28 23:24:00|MKR|1703805840|1561.8776875897|1561.8776875897|1560.4889885016|1561.0242797334
2023-12-28 23:25:00|MKR|1703805900|1561.0598134917|1561.7372241622|1560.9056073978|1561.4056796755
2023-12-28 23:26:00|MKR|1703805960|1561.4133335542|1562.4622888448|1560.2913110203|1562.4622888448
2023-12-28 23:27:00|MKR|1703806020|1563.0169783964|1563.0169783964|1559.6584458816|1559.9031688908
2023-12-28 23:28:00|MKR|1703806080|1559.9076628387|1561.6091187161|1559.7834345132|1561.6091187161
2023-12-28 23:29:00|MKR|1703806140|1562.249497637|1563.4009768735|1562.1029679292|1562.6613297396
2023-12-28 23:30:00|MKR|1703806200|1562.6161691682|1562.6161691682|1562.0700292601|1562.587179996
2023-12-28 23:31:00|MKR|1703806260|1562.5216607034|1564.6418607251|1562.5216607034|1562.6692303973
2023-12-28 23:32:00|MKR|1703806320|1563.4744362343|1563.4744362343|1561.9613938178|1562.0793977126
2023-12-28 23:33:00|MKR|1703806380|1561.9532800534|1562.0018638066|1561.6011168605|1561.6011168605
2023-12-28 23:34:00|MKR|1703806440|1561.5603417174|1562.0847402311|1561.1673527278|1561.848547894
2023-12-28 23:35:00|MKR|1703806500|1561.860272415|1563.6284042306|1561.8596255837|1563.4438803572
2023-12-28 23:36:00|MKR|1703806560|1563.9458787141|1565.4855278719|1562.9301196399|1563.0150374697
2023-12-28 23:37:00|MKR|1703806620|1562.9165399793|1563.5215877378|1562.2710555926|1563.4055261198
2023-12-28 23:38:00|MKR|1703806680|1563.0215370703|1563.2403961301|1562.2384063373|1562.2772368008
2023-12-28 23:39:00|MKR|1703806740|1562.6782514422|1563.3551718173|1562.5212970591|1562.5212970591
2023-12-28 23:40:00|MKR|1703806800|1562.9085072428|1563.8030645787|1562.8152348402|1562.8152348402
2023-12-28 23:41:00|MKR|1703806860|1562.950148503|1563.4182958258|1562.8836849014|1563.3747298418
2023-12-28 23:42:00|MKR|1703806920|1563.4040104857|1564.0406071175|1562.8552662931|1563.1079831306
2023-12-28 23:43:00|MKR|1703806980|1563.616827312|1564.2130208183|1563.6073088266|1563.9605055905
2023-12-28 23:44:00|MKR|1703807040|1564.0092166033|1565.1138244228|1563.8440750643|1565.1138244228
2023-12-28 23:45:00|MKR|1703807100|1565.2916987014|1565.9665569568|1564.1629741464|1564.2200896828
2023-12-28 23:46:00|MKR|1703807160|1564.399300766|1565.4461663746|1564.3704012265|1565.3473752952
2023-12-28 23:47:00|MKR|1703807220|1565.810966857|1567.0368110431|1565.810966857|1566.888350256
2023-12-28 23:48:00|MKR|1703807280|1566.9026869004|1568.0656581665|1566.8338237982|1568.0656581665
2023-12-28 23:49:00|MKR|1703807340|1568.1377638449|1568.3950594651|1567.069984686|1567.566346914
2023-12-28 23:50:00|MKR|1703807400|1567.5261246642|1569.9557937809|1567.5261246642|1568.9613291857
2023-12-28 23:51:00|MKR|1703807460|1568.9212833945|1569.0134301523|1566.4065787498|1566.4065787498
2023-12-28 23:52:00|MKR|1703807520|1567.1286930577|1568.0494593773|1566.0515443167|1567.7468692822
2023-12-28 23:53:00|MKR|1703807580|1567.7295188683|1567.7766630303|1565.9766728773|1565.9766728773
2023-12-28 23:54:00|MKR|1703807640|1565.7485646938|1566.7377123434|1563.830591057|1563.830591057
2023-12-28 23:55:00|MKR|1703807700|1563.8886627794|1564.7267958254|1563.6247231681|1564.26475739
2023-12-28 23:56:00|MKR|1703807760|1564.2357815324|1568.0587152928|1563.6046281424|1566.8553006439
2023-12-28 23:57:00|MKR|1703807820|1566.7548378134|1568.9856538684|1566.7548378134|1568.8999993909
2023-12-28 23:58:00|MKR|1703807880|1568.8975728138|1569.474727116|1568.104490856|1569.0685838127
2023-12-28 23:59:00|MKR|1703807940|1568.640143969|1569.3599687045|1568.4706365899|1568.9310657732
2023-12-29 00:00:00|MKR|1703808000|1568.9601494506|1569.1491437881|1565.3557569552|1565.3800485193
2023-12-29 00:01:00|MKR|1703808060|1565.3679589665|1565.3679589665|1562.1305945725|1562.8561511239
2023-12-29 00:02:00|MKR|1703808120|1562.7852275765|1565.9500726383|1562.426202715|1565.9500726383
2023-12-29 00:03:00|MKR|1703808180|1565.9113949819|1567.2113376478|1564.8874565272|1565.6734739136
2023-12-29 00:04:00|MKR|1703808240|1565.7209771796|1572.6757439509|1565.4817908686|1572.5368015089
2023-12-29 00:05:00|MKR|1703808300|1572.6467956075|1573.2292914225|1571.8460999664|1572.1569699951
2023-12-29 00:06:00|MKR|1703808360|1572.1907109672|1576.3268963072|1571.825193938|1574.3867197615
2023-12-29 00:07:00|MKR|1703808420|1574.3480244522|1574.5024374034|1573.0506504092|1573.0572302464
2023-12-29 00:08:00|MKR|1703808480|1573.1217738905|1573.7595431749|1572.6259905493|1572.6259905493
2023-12-29 00:09:00|MKR|1703808540|1571.9932540254|1572.0157591276|1567.5892480669|1567.5892480669
2023-12-29 00:10:00|MKR|1703808600|1567.8062799792|1569.0783247975|1567.8062799792|1569.0783247975
2023-12-29 00:11:00|MKR|1703808660|1568.6656913515|1569.103280296|1567.7219087534|1568.4772992136
2023-12-29 00:12:00|MKR|1703808720|1568.4674285399|1569.0209974597|1567.8322018066|1568.4699067211
2023-12-29 00:13:00|MKR|1703808780|1568.4375027739|1568.9155956962|1567.9022457233|1567.9099781469
2023-12-29 00:14:00|MKR|1703808840|1567.9217101224|1568.884590341|1567.3341537368|1568.822831179
2023-12-29 00:15:00|MKR|1703808900|1568.8239133945|1570.967443425|1568.1955158722|1570.967443425
2023-12-29 00:16:00|MKR|1703808960|1571.0928406155|1573.8858151689|1571.0928406155|1573.8607926338
2023-12-29 00:17:00|MKR|1703809020|1573.8397555432|1574.9203925321|1572.8683535447|1574.9203925321
2023-12-29 00:18:00|MKR|1703809080|1575.0445514369|1575.7330765254|1574.4356290638|1574.6719709048
2023-12-29 00:19:00|MKR|1703809140|1574.6396657078|1579.2026109482|1574.2585549613|1579.197602991
2023-12-29 00:20:00|MKR|1703809200|1579.2512996028|1580.8223286716|1579.0019912045|1580.0708780466
2023-12-29 00:21:00|MKR|1703809260|1580.5624736672|1582.6352170038|1579.4577608238|1581.5841420609
2023-12-29 00:22:00|MKR|1703809320|1582.1093088353|1583.3856958746|1581.4581981639|1583.3856958746
2023-12-29 00:23:00|MKR|1703809380|1583.5133778403|1583.5854556039|1581.9029779807|1581.9029779807
2023-12-29 00:24:00|MKR|1703809440|1582.4392239766|1582.883384683|1580.9415514238|1582.3083026553
2023-12-29 00:25:00|MKR|1703809500|1582.043577299|1582.3211615687|1580.7516933868|1581.3457466705
2023-12-29 00:26:00|MKR|1703809560|1581.0686890715|1581.0686890715|1575.123224317|1575.123224317
2023-12-29 00:27:00|MKR|1703809620|1573.8102667603|1576.7258138151|1573.5448905935|1575.3961862684
2023-12-29 00:28:00|MKR|1703809680|1575.3111969757|1575.6944653373|1572.2911131624|1572.2911131624
2023-12-29 00:29:00|MKR|1703809740|1573.244509053|1573.244509053|1569.6993103175|1569.7137646398
2023-12-29 00:30:00|MKR|1703809800|1569.7357545006|1572.3321140882|1569.6242171879|1571.7702932442
2023-12-29 00:31:00|MKR|1703809860|1571.759659055|1572.2474134568|1570.5062020922|1570.5062020922
2023-12-29 00:32:00|MKR|1703809920|1570.5437833778|1571.1572651639|1567.7001583445|1569.926329177
2023-12-29 00:33:00|MKR|1703809980|1569.6540865265|1571.1247785069|1568.5130981148|1568.7212917777
2023-12-29 00:34:00|MKR|1703810040|1568.5889901822|1568.5889901822|1565.9290608077|1566.5023775709
2023-12-29 00:35:00|MKR|1703810100|1566.9089425805|1572.4205910562|1566.9089425805|1572.1079554759
2023-12-29 00:36:00|MKR|1703810160|1572.1113193259|1572.5328964102|1570.6340344288|1570.6426481498
2023-12-29 00:37:00|MKR|1703810220|1570.5276698377|1570.5276698377|1567.302141679|1567.682154238
2023-12-29 00:38:00|MKR|1703810280|1567.6613848757|1569.5141082842|1567.4901895657|1569.5083280026
2023-12-29 00:39:00|MKR|1703810340|1570.4474977838|1571.379586558|1570.2864358973|1570.3180727211
2023-12-29 00:40:00|MKR|1703810400|1570.4097696777|1572.2601452824|1570.3673511227|1571.0684239632
2023-12-29 00:41:00|MKR|1703810460|1569.8908823737|1569.8908823737|1565.6213533478|1567.1803219093
2023-12-29 00:42:00|MKR|1703810520|1567.1039710197|1569.6853955348|1566.97548812|1569.2365143802
2023-12-29 00:43:00|MKR|1703810580|1569.1925976276|1572.647565857|1569.1925976276|1572.647565857
2023-12-29 00:44:00|MKR|1703810640|1573.600653999|1574.2522090041|1572.9074650036|1573.2026122047
2023-12-29 00:45:00|MKR|1703810700|1573.2267922599|1573.826038662|1572.7308952069|1573.4454139334
2023-12-29 00:46:00|MKR|1703810760|1573.4261221659|1573.7534648901|1572.0347556284|1572.9667348237
2023-12-29 00:47:00|MKR|1703810820|1572.9903634139|1575.7902232533|1572.4481799961|1575.7902232533
2023-12-29 00:48:00|MKR|1703810880|1575.7782074642|1576.4543050609|1574.1271871093|1574.2686373913
2023-12-29 00:49:00|MKR|1703810940|1574.0094580098|1574.0094580098|1572.6951090299|1573.1753713485
2023-12-29 00:50:00|MKR|1703811000|1572.9161047838|1572.9461300732|1571.1864293289|1571.4068170485
2023-12-29 00:51:00|MKR|1703811060|1571.0322219545|1571.7165219451|1571.0322219545|1571.6097067103
2023-12-29 00:52:00|MKR|1703811120|1571.6333205534|1572.2543086499|1564.4167089412|1565.4024157935
2023-12-29 00:53:00|MKR|1703811180|1564.439449627|1564.439449627|1559.6631513197|1559.6841376259
2023-12-29 00:54:00|MKR|1703811240|1559.755964412|1560.7415639151|1556.0598558982|1560.7415639151
2023-12-29 00:55:00|MKR|1703811300|1560.8732146472|1562.2057218059|1558.6060073797|1560.3480166149
2023-12-29 00:56:00|MKR|1703811360|1560.4146697435|1560.696617973|1558.0565860637|1560.3423904569
2023-12-29 00:57:00|MKR|1703811420|1560.4192766864|1560.4192766864|1556.0794081257|1556.7677030614
2023-12-29 00:58:00|MKR|1703811480|1556.7274369|1556.7274369|1554.3605734792|1555.8459390305
2023-12-29 00:59:00|MKR|1703811540|1555.8165271905|1557.6149815254|1555.7100503539|1557.3709511952
2023-12-29 01:00:00|MKR|1703811600|1557.3425198205|1557.8619548721|1556.5181862768|1557.4882801551
2023-12-29 01:01:00|MKR|1703811660|1557.3176668161|1558.7788202731|1556.916780702|1556.916780702
2023-12-29 01:02:00|MKR|1703811720|1556.6916880333|1556.6916880333|1547.3857341782|1549.8995352257
2023-12-29 01:03:00|MKR|1703811780|1550.171111594|1554.9804329956|1549.4735756967|1553.7829225175
2023-12-29 01:04:00|MKR|1703811840|1554.2847558077|1557.5284660864|1554.182619128|1557.5284660864
2023-12-29 01:05:00|MKR|1703811900|1557.3226316057|1559.7096897454|1557.3226316057|1559.7096897454
2023-12-29 01:06:00|MKR|1703811960|1559.7302127797|1559.8592017075|1551.6593705321|1551.6593705321
2023-12-29 01:07:00|MKR|1703812020|1551.6788661295|1553.5978277375|1551.1800376823|1553.5296050323
2023-12-29 01:08:00|MKR|1703812080|1553.7108912574|1555.5946815999|1553.7108912574|1555.0724612842
2023-12-29 01:09:00|MKR|1703812140|1555.029583284|1555.029583284|1553.6100830499|1554.1007144925
2023-12-29 01:10:00|MKR|1703812200|1554.0975211565|1555.235294666|1553.6443873712|1554.9091822678
2023-12-29 01:11:00|MKR|1703812260|1554.8444399849|1554.8450325283|1549.3128265776|1549.7929408073
2023-12-29 01:12:00|MKR|1703812320|1549.8116141632|1551.9444841359|1549.2853021916|1551.9444841359
2023-12-29 01:13:00|MKR|1703812380|1552.4078174974|1553.5092514831|1552.4078174974|1553.4320148483
2023-12-29 01:14:00|MKR|1703812440|1553.4680008021|1556.1479016127|1553.4550741743|1555.2730490844
2023-12-29 01:15:00|MKR|1703812500|1555.2768024362|1555.3070718473|1553.6292637412|1553.6292637412
2023-12-29 01:16:00|MKR|1703812560|1553.5272604835|1555.4143430137|1552.9266880377|1554.6819736574
2023-12-29 01:17:00|MKR|1703812620|1554.5817223344|1554.9500360848|1553.3812152803|1554.2492989307
2023-12-29 01:18:00|MKR|1703812680|1554.2596128573|1555.2619852062|1553.9147528805|1555.1796080353
2023-12-29 01:19:00|MKR|1703812740|1555.1999749103|1555.8860475467|1555.176349122|1555.5115165891
2023-12-29 01:20:00|MKR|1703812800|1555.9811839102|1556.2885307857|1552.6271333906|1552.7079848071
2023-12-29 01:21:00|MKR|1703812860|1552.6726519602|1552.6933410205|1551.0604436493|1551.0977993664
2023-12-29 01:22:00|MKR|1703812920|1551.0975472115|1551.2234113334|1547.7264280821|1547.7264280821
2023-12-29 01:23:00|MKR|1703812980|1547.6492072521|1547.7329718366|1546.4937526006|1546.9180693184
2023-12-29 01:24:00|MKR|1703813040|1546.7097697514|1546.8443888505|1544.8615858787|1544.9409490666
2023-12-29 01:25:00|MKR|1703813100|1544.9726729388|1545.964029686|1542.245279729|1542.4669500164
2023-12-29 01:26:00|MKR|1703813160|1542.3876801547|1543.6048115725|1539.4255107056|1539.4255107056
2023-12-29 01:27:00|MKR|1703813220|1539.3306604638|1542.6486681997|1539.3306604638|1540.3806030473
2023-12-29 01:28:00|MKR|1703813280|1540.4581759911|1544.207596776|1540.4581759911|1543.2391739106
2023-12-29 01:29:00|MKR|1703813340|1542.829252096|1542.9361887458|1541.8362956319|1542.2936963802
2023-12-29 01:30:00|MKR|1703813400|1542.8805126024|1544.8561339461|1542.0046214152|1544.2948504208
2023-12-29 01:31:00|MKR|1703813460|1544.3490115283|1545.0823981862|1543.5777882309|1543.6185864832
2023-12-29 01:32:00|MKR|1703813520|1543.6120287695|1543.882271117|1541.3127671456|1541.3127671456
2023-12-29 01:33:00|MKR|1703813580|1541.3653627939|1541.3653627939|1538.1001569814|1538.1001569814
2023-12-29 01:34:00|MKR|1703813640|1538.0037078846|1539.5952790183|1537.5176183073|1538.706734641
2023-12-29 01:35:00|MKR|1703813700|1538.7237337162|1538.7441199901|1537.0715542903|1537.5664196653
2023-12-29 01:36:00|MKR|1703813760|1537.5070990239|1537.9149234597|1535.1874496956|1536.3774750841
2023-12-29 01:37:00|MKR|1703813820|1536.3448721791|1538.1116138348|1536.2134932724|1538.1116138348
2023-12-29 01:38:00|MKR|1703813880|1538.1088345148|1538.1088345148|1535.809824601|1536.8429660631
2023-12-29 01:39:00|MKR|1703813940|1537.6414457475|1538.2022838967|1536.484426395|1537.2691633229
2023-12-29 01:40:00|MKR|1703814000|1537.2317613975|1538.7324862483|1536.9396841365|1536.9396841365
2023-12-29 01:41:00|MKR|1703814060|1536.2558609793|1538.0348191636|1535.958968274|1538.0348191636
2023-12-29 01:42:00|MKR|1703814120|1538.0194329388|1538.0194329388|1534.6944430609|1535.3019053419
2023-12-29 01:43:00|MKR|1703814180|1535.2781353802|1536.738956445|1534.2456671339|1536.738956445
2023-12-29 01:44:00|MKR|1703814240|1536.8232960358|1541.1605663534|1536.8232960358|1540.9843987761
2023-12-29 01:45:00|MKR|1703814300|1541.0422934777|1544.2297843894|1540.9927300124|1544.2297843894
2023-12-29 01:46:00|MKR|1703814360|1544.1872900398|1544.2772306916|1542.2715540795|1542.2715540795
2023-12-29 01:47:00|MKR|1703814420|1541.989014034|1541.989014034|1538.8250816755|1539.0221523163
2023-12-29 01:48:00|MKR|1703814480|1539.0259693795|1539.6361328422|1538.3364670786|1539.4665749212
2023-12-29 01:49:00|MKR|1703814540|1539.4947684784|1539.7124611671|1537.9942088799|1539.4988928031
2023-12-29 01:50:00|MKR|1703814600|1539.5451564686|1541.7690911694|1539.5451564686|1541.6813834035
2023-12-29 01:51:00|MKR|1703814660|1541.6898319794|1542.9815017531|1541.1539363638|1542.7053155631
2023-12-29 01:52:00|MKR|1703814720|1542.7592171203|1543.8145627284|1542.6394852199|1543.6874950655
2023-12-29 01:53:00|MKR|1703814780|1543.7046695045|1545.4456898626|1543.4090497858|1545.4456898626
2023-12-29 01:54:00|MKR|1703814840|1546.1308185264|1547.2269522936|1545.8362178769|1547.2269522936
2023-12-29 01:55:00|MKR|1703814900|1547.2124117474|1547.7338182866|1546.4017165253|1546.405955219
2023-12-29 01:56:00|MKR|1703814960|1546.4775381787|1546.6334581519|1544.8618217442|1544.9674367478
2023-12-29 01:57:00|MKR|1703815020|1545.0088632374|1546.0144069953|1545.0088632374|1545.2852582909
2023-12-29 01:58:00|MKR|1703815080|1545.154408853|1545.8392271151|1545.0105389864|1545.0355091015
2023-12-29 01:59:00|MKR|1703815140|1545.0167805093|1546.4588417833|1544.9221669992|1546.4329774423
2023-12-29 02:00:00|MKR|1703815200|1546.9116838441|1548.1544891573|1546.9018523361|1548.1153388842
2023-12-29 02:01:00|MKR|1703815260|1548.1328929774|1549.9464358165|1547.4869292026|1549.8154485301
2023-12-29 02:02:00|MKR|1703815320|1549.8347231922|1549.8347231922|1547.1287271494|1548.3195859146
2023-12-29 02:03:00|MKR|1703815380|1548.2023364216|1548.2023364216|1547.0482038809|1547.5046827106
2023-12-29 02:04:00|MKR|1703815440|1547.5271910227|1550.0917211702|1547.4812959282|1550.0917211702
2023-12-29 02:05:00|MKR|1703815500|1550.0856933634|1551.51189998|1550.0106426725|1550.8366614736
2023-12-29 02:06:00|MKR|1703815560|1550.7935052575|1552.6737705343|1550.7935052575|1552.2644250376
2023-12-29 02:07:00|MKR|1703815620|1552.2596912575|1552.2740403794|1550.6698383684|1551.0387266589
2023-12-29 02:08:00|MKR|1703815680|1551.6751143104|1552.8387906451|1551.6751143104|1551.8774851316
2023-12-29 02:09:00|MKR|1703815740|1551.8053166449|1552.9361078615|1551.6933360527|1552.8648145757
2023-12-29 02:10:00|MKR|1703815800|1552.9491050359|1554.3838618251|1552.5071018797|1553.2535294074
2023-12-29 02:11:00|MKR|1703815860|1553.1958742194|1553.1958742194|1551.2155481729|1551.2155481729
2023-12-29 02:12:00|MKR|1703815920|1551.1351449236|1551.2610672935|1549.5917663752|1549.5941285877
2023-12-29 02:13:00|MKR|1703815980|1549.5631683305|1549.6693462808|1549.0469145724|1549.5740799031
2023-12-29 02:14:00|MKR|1703816040|1549.3012636536|1549.579578135|1548.7359170639|1548.8760819903
2023-12-29 02:15:00|MKR|1703816100|1548.8707589254|1549.982346066|1548.8089534071|1549.8894696934
2023-12-29 02:16:00|MKR|1703816160|1549.8729538176|1550.4374282348|1549.392164564|1549.4478040719
2023-12-29 02:17:00|MKR|1703816220|1549.9381888721|1550.3601841055|1548.8962104722|1548.9074866862
2023-12-29 02:18:00|MKR|1703816280|1548.9115977482|1549.0184375316|1547.8972906953|1548.0093326624
2023-12-29 02:19:00|MKR|1703816340|1548.0754916094|1550.3586695056|1548.0754916094|1549.7597423853
2023-12-29 02:20:00|MKR|1703816400|1549.7458999891|1551.0528044456|1549.7458999891|1550.3096578724
2023-12-29 02:21:00|MKR|1703816460|1550.357846888|1550.357846888|1549.1192163797|1549.1402128646
2023-12-29 02:22:00|MKR|1703816520|1549.1326587776|1549.1326587776|1547.1245120545|1547.3186261459
2023-12-29 02:23:00|MKR|1703816580|1547.3058749106|1547.3058749106|1543.640507678|1543.7813586025
2023-12-29 02:24:00|MKR|1703816640|1543.9967575782|1543.9967575782|1541.447119787|1543.4480054951
2023-12-29 02:25:00|MKR|1703816700|1543.5609017703|1543.7266942475|1541.8943339264|1541.9060519015
2023-12-29 02:26:00|MKR|1703816760|1541.8754063071|1542.8957695896|1541.8754063071|1542.653461326
2023-12-29 02:27:00|MKR|1703816820|1542.529965021|1542.9594363374|1542.1902688463|1542.3577580101
2023-12-29 02:28:00|MKR|1703816880|1542.339493221|1542.339493221|1540.9186098348|1541.7597532318
2023-12-29 02:29:00|MKR|1703816940|1541.6249850987|1541.6249850987|1541.0021606368|1541.5274711659
2023-12-29 02:30:00|MKR|1703817000|1541.5288870589|1541.8511037969|1539.5105177358|1539.5105177358
2023-12-29 02:31:00|MKR|1703817060|1539.5032666125|1540.2580464217|1539.4101842908|1540.1972398269
2023-12-29 02:32:00|MKR|1703817120|1540.2255632644|1542.388467203|1540.1092067487|1541.9175277497
2023-12-29 02:33:00|MKR|1703817180|1541.1826486519|1543.2057777609|1540.7983395407|1542.6398965402
2023-12-29 02:34:00|MKR|1703817240|1542.6077498623|1544.8208989342|1542.5647850996|1544.8208989342
2023-12-29 02:35:00|MKR|1703817300|1544.8093998146|1547.0120265201|1544.7307859986|1547.0120265201
2023-12-29 02:36:00|MKR|1703817360|1547.0319514602|1549.4414093076|1547.0319514602|1549.2582500084
2023-12-29 02:37:00|MKR|1703817420|1549.2922639195|1549.8599726094|1548.5420816938|1548.9692155721
2023-12-29 02:38:00|MKR|1703817480|1548.9706668638|1549.7534310148|1547.0568409278|1547.0568409278
2023-12-29 02:39:00|MKR|1703817540|1546.4781386381|1546.5278675172|1544.9339534178|1546.5157428785
2023-12-29 02:40:00|MKR|1703817600|1546.5205788666|1546.6930128344|1546.2312098863|1546.6930128344
2023-12-29 02:41:00|MKR|1703817660|1546.6644907781|1547.0184545935|1545.8493805058|1545.8493805058
2023-12-29 02:42:00|MKR|1703817720|1545.9004136724|1545.9004136724|1543.8279279091|1544.6946903384
2023-12-29 02:43:00|MKR|1703817780|1544.6875656699|1544.6875656699|1543.2554309968|1543.447554303
2023-12-29 02:44:00|MKR|1703817840|1543.4458638645|1543.4458638645|1542.338861172|1542.3885267989
2023-12-29 02:45:00|MKR|1703817900|1542.3656078983|1544.1384301925|1542.2881527369|1543.9495923662
2023-12-29 02:46:00|MKR|1703817960|1543.9745591809|1544.7267012652|1543.4511536935|1543.4553538185
2023-12-29 02:47:00|MKR|1703818020|1543.3824412129|1543.3824412129|1541.403718562|1541.9288388609
2023-12-29 02:48:00|MKR|1703818080|1541.9287284137|1542.9479098736|1541.4035637692|1542.9445339574
2023-12-29 02:49:00|MKR|1703818140|1542.8252432996|1543.8932675474|1542.7947278992|1543.8932675474
2023-12-29 02:50:00|MKR|1703818200|1543.9023918231|1545.8196931344|1543.8931644109|1545.7928231274
2023-12-29 02:51:00|MKR|1703818260|1546.1577436461|1548.7368811874|1546.1577436461|1547.8260092844
2023-12-29 02:52:00|MKR|1703818320|1547.8214236556|1548.0997050209|1546.6283955943|1546.7245333945
2023-12-29 02:53:00|MKR|1703818380|1547.2588075862|1549.057165508|1547.1208063409|1548.5775950054
2023-12-29 02:54:00|MKR|1703818440|1548.5649987549|1550.1718834637|1548.5442201533|1549.1095564912
2023-12-29 02:55:00|MKR|1703818500|1549.1632854282|1550.3323383871|1549.1632854282|1549.9792599689
2023-12-29 02:56:00|MKR|1703818560|1549.8898045552|1549.9193586732|1548.8594177642|1549.6412188432
2023-12-29 02:57:00|MKR|1703818620|1549.5808141433|1549.5808141433|1548.1614116469|1548.1614116469
2023-12-29 02:58:00|MKR|1703818680|1548.1497863436|1548.1497863436|1545.6337768398|1545.879580173
2023-12-29 02:59:00|MKR|1703818740|1545.8842468268|1546.56670958|1545.6512972034|1546.536699149
2023-12-29 03:00:00|MKR|1703818800|1545.982874576|1547.1837239062|1545.5809865278|1547.1837239062
2023-12-29 03:01:00|MKR|1703818860|1547.2344317032|1548.8580920349|1547.2344317032|1548.3700119025
2023-12-29 03:02:00|MKR|1703818920|1548.3520084947|1549.572241981|1548.0242072922|1548.4991537334
2023-12-29 03:03:00|MKR|1703818980|1548.4901984763|1548.9248519404|1547.3581263257|1547.3581263257
2023-12-29 03:04:00|MKR|1703819040|1547.3631642558|1547.431436799|1546.28251883|1546.852148136
2023-12-29 03:05:00|MKR|1703819100|1546.806290838|1546.806290838|1545.8272118388|1545.8272118388
2023-12-29 03:06:00|MKR|1703819160|1545.7251806805|1545.7391696544|1543.4023211277|1543.4510177167
2023-12-29 03:07:00|MKR|1703819220|1543.8799152296|1544.3798966225|1543.8149079297|1544.0647239694
2023-12-29 03:08:00|MKR|1703819280|1544.1138067235|1544.3388197213|1543.9099030879|1544.3388197213
2023-12-29 03:09:00|MKR|1703819340|1544.3672964913|1545.031279279|1544.2765409788|1545.0012064389
2023-12-29 03:10:00|MKR|1703819400|1545.0400608932|1545.3146000645|1542.2863129765|1543.7949024439
2023-12-29 03:11:00|MKR|1703819460|1543.1049000237|1544.4215437698|1542.4088417577|1542.6386908413
2023-12-29 03:12:00|MKR|1703819520|1542.6550343874|1544.6898259782|1542.3237573937|1544.6858141178
2023-12-29 03:13:00|MKR|1703819580|1544.6667587692|1545.7477311926|1544.6667587692|1545.1250658595
2023-12-29 03:14:00|MKR|1703819640|1545.2959904934|1546.4709636469|1545.2959904934|1546.114412393
2023-12-29 03:15:00|MKR|1703819700|1545.9173794555|1546.4125885616|1545.7022064738|1546.4125885616
2023-12-29 03:16:00|MKR|1703819760|1546.4125277165|1546.9715667262|1545.6772937837|1546.9711067058
2023-12-29 03:17:00|MKR|1703819820|1546.958246467|1548.0462992791|1546.4786659071|1547.2601589846
2023-12-29 03:18:00|MKR|1703819880|1547.2344406529|1547.40201504|1545.6104950901|1545.6104950901
2023-12-29 03:19:00|MKR|1703819940|1545.6025326272|1545.6401053823|1544.6433790802|1544.6433790802
2023-12-29 03:20:00|MKR|1703820000|1544.7079655202|1545.2456143313|1544.0232859995|1545.2456143313
2023-12-29 03:21:00|MKR|1703820060|1545.1200496061|1547.5809238243|1544.9296810598|1547.5194500579
2023-12-29 03:22:00|MKR|1703820120|1547.986169073|1548.2659334252|1547.2246331706|1547.2246331706
2023-12-29 03:23:00|MKR|1703820180|1547.161923556|1547.9284803307|1546.9201196819|1547.4401115886
2023-12-29 03:24:00|MKR|1703820240|1547.3775703264|1548.3312660376|1547.3775703264|1548.2983487504
2023-12-29 03:25:00|MKR|1703820300|1548.33986956|1550.2854986506|1548.293767624|1550.2241799774
2023-12-29 03:26:00|MKR|1703820360|1550.2146513395|1551.6299434931|1549.4584473432|1551.3523895277
2023-12-29 03:27:00|MKR|1703820420|1551.42787893|1552.2785837718|1551.3363496682|1551.9235161566
2023-12-29 03:28:00|MKR|1703820480|1551.8153598034|1552.7621483856|1551.262485493|1552.656720764
2023-12-29 03:29:00|MKR|1703820540|1552.5868595655|1553.262318295|1552.4915178605|1552.5889484699
2023-12-29 03:30:00|MKR|1703820600|1552.5866434007|1553.7966370497|1552.4616543553|1553.4240296944
2023-12-29 03:31:00|MKR|1703820660|1553.4181510669|1555.6805526861|1552.791912937|1554.7984433318
2023-12-29 03:32:00|MKR|1703820720|1554.8835866859|1555.98069922|1554.3050415566|1554.9432550868
2023-12-29 03:33:00|MKR|1703820780|1554.9174248722|1555.3722079202|1554.6820476712|1554.6926626289
2023-12-29 03:34:00|MKR|1703820840|1554.8043223418|1556.5253016997|1554.8043223418|1556.5253016997
2023-12-29 03:35:00|MKR|1703820900|1556.516062369|1557.1316442725|1554.9216201856|1555.6152270725
2023-12-29 03:36:00|MKR|1703820960|1555.5591184276|1557.5780300346|1555.5591184276|1556.6332415503
2023-12-29 03:37:00|MKR|1703821020|1556.703876194|1556.7369902595|1555.8168710499|1556.7369902595
2023-12-29 03:38:00|MKR|1703821080|1557.1972074816|1558.0673467115|1556.5698732258|1557.8047474061
2023-12-29 03:39:00|MKR|1703821140|1557.7886420992|1557.9616762101|1557.0647616721|1557.436598949
2023-12-29 03:40:00|MKR|1703821200|1557.4871000326|1557.890527297|1557.0820640578|1557.1520575476
2023-12-29 03:41:00|MKR|1703821260|1557.1111466163|1557.4732048039|1555.3964759687|1555.3964759687
2023-12-29 03:42:00|MKR|1703821320|1555.3468558438|1555.3468558438|1553.8546007986|1553.8546007986
2023-12-29 03:43:00|MKR|1703821380|1553.7332063295|1554.622658736|1553.6914435556|1554.5251689232
2023-12-29 03:44:00|MKR|1703821440|1554.5866590296|1556.0685803567|1554.2781696493|1556.0685803567
2023-12-29 03:45:00|MKR|1703821500|1556.047749088|1556.7167859997|1556.047749088|1556.1721861321
2023-12-29 03:46:00|MKR|1703821560|1556.148416058|1558.938476535|1556.148416058|1558.9043573156
2023-12-29 03:47:00|MKR|1703821620|1558.8791683871|1560.6666420855|1558.8791683871|1560.2110126526
2023-12-29 03:48:00|MKR|1703821680|1560.3293534472|1560.3509877151|1557.3477872706|1557.3477872706
2023-12-29 03:49:00|MKR|1703821740|1557.3189333172|1557.8479095542|1556.3066443393|1556.3066443393
2023-12-29 03:50:00|MKR|1703821800|1556.295735715|1557.1519134754|1555.7626628799|1557.1497541131
2023-12-29 03:51:00|MKR|1703821860|1557.0802034326|1557.7082784592|1553.5251585195|1553.874845635
2023-12-29 03:52:00|MKR|1703821920|1553.7710858842|1554.1759266985|1552.9948181437|1553.4240201431
2023-12-29 03:53:00|MKR|1703821980|1553.4484712456|1553.4799691849|1552.4438236063|1553.0103489584
2023-12-29 03:54:00|MKR|1703822040|1552.952889954|1552.952889954|1551.7774956177|1551.9278858512
2023-12-29 03:55:00|MKR|1703822100|1552.4402790013|1552.8565998022|1551.3574473708|1552.5935598937
2023-12-29 03:56:00|MKR|1703822160|1552.6115484906|1553.5073806877|1552.1595793542|1553.5073806877
2023-12-29 03:57:00|MKR|1703822220|1553.5390291564|1554.191385425|1553.4549019915|1554.1419291512
2023-12-29 03:58:00|MKR|1703822280|1553.5574014605|1553.8615042464|1552.900620759|1553.1306528556
2023-12-29 03:59:00|MKR|1703822340|1553.1161118818|1554.2432394327|1552.3639105953|1554.2432394327
2023-12-29 04:00:00|MKR|1703822400|1554.0741452928|1554.0741452928|1551.7426125532|1551.7426125532
2023-12-29 04:01:00|MKR|1703822460|1552.5522889374|1552.6492562781|1550.5506114938|1550.6238400374
2023-12-29 04:02:00|MKR|1703822520|1550.5874903717|1552.9794102165|1550.5874903717|1552.9794102165
2023-12-29 04:03:00|MKR|1703822580|1552.9005517914|1553.2975102449|1552.3187741586|1553.2500911377
2023-12-29 04:04:00|MKR|1703822640|1553.2273920059|1553.2273920059|1551.3471263858|1552.247194598
2023-12-29 04:05:00|MKR|1703822700|1552.2345942062|1552.6376608707|1551.999879759|1552.0695886482
2023-12-29 04:06:00|MKR|1703822760|1552.1024178062|1553.3888764258|1551.8322521864|1553.3854614881
2023-12-29 04:07:00|MKR|1703822820|1553.3711018797|1554.4446134065|1553.3711018797|1554.3906060911
2023-12-29 04:08:00|MKR|1703822880|1554.9599010915|1555.1313063975|1554.2719397097|1554.7198176421
2023-12-29 04:09:00|MKR|1703822940|1554.6323038161|1554.6613576671|1552.9923725035|1553.024798908
2023-12-29 04:10:00|MKR|1703823000|1552.913146265|1553.1833906241|1552.7143218346|1553.0747661971
2023-12-29 04:11:00|MKR|1703823060|1553.027070399|1553.6046761071|1552.01962853|1552.9616574574
2023-12-29 04:12:00|MKR|1703823120|1553.3996167929|1553.3996167929|1550.9213538406|1550.941596134
2023-12-29 04:13:00|MKR|1703823180|1550.9093368399|1552.5908888644|1550.8659643043|1551.975280405
2023-12-29 04:14:00|MKR|1703823240|1552.0288943301|1552.3788800911|1551.6259533475|1551.6259533475
2023-12-29 04:15:00|MKR|1703823300|1551.615833425|1551.667185956|1550.7738222693|1551.0479837891
2023-12-29 04:16:00|MKR|1703823360|1551.0275843514|1551.6743659463|1550.7362558018|1550.757825742
2023-12-29 04:17:00|MKR|1703823420|1550.7224474738|1550.7224474738|1549.8417334507|1550.6493067619
2023-12-29 04:18:00|MKR|1703823480|1550.6668288974|1550.6763258856|1548.5203413359|1548.5203413359
2023-12-29 04:19:00|MKR|1703823540|1548.5475048774|1550.4432411522|1548.485103448|1550.4383264312
2023-12-29 04:20:00|MKR|1703823600|1550.3474686098|1550.4716792226|1549.0813838718|1549.1376983266
2023-12-29 04:21:00|MKR|1703823660|1549.0593024178|1549.963350409|1548.5986334414|1549.9354186655
2023-12-29 04:22:00|MKR|1703823720|1549.1139052611|1550.9110943988|1549.0490917219|1549.1623662801
2023-12-29 04:23:00|MKR|1703823780|1549.149434755|1549.149434755|1547.9223035797|1548.5357251373
2023-12-29 04:24:00|MKR|1703823840|1548.5638961901|1548.7146943376|1547.6063354233|1547.6599187659
2023-12-29 04:25:00|MKR|1703823900|1547.6794751878|1548.50032698|1547.564718748|1548.4347148627
2023-12-29 04:26:00|MKR|1703823960|1548.4216619093|1552.3227713969|1547.2150981425|1550.5066613369
2023-12-29 04:27:00|MKR|1703824020|1551.0131125108|1551.0482632649|1548.6495848701|1548.6495848701
2023-12-29 04:28:00|MKR|1703824080|1548.910670722|1549.4329183983|1548.4496745073|1549.4188325912
2023-12-29 04:29:00|MKR|1703824140|1549.395032508|1549.4413033658|1548.1357157787|1548.1357157787
2023-12-29 04:30:00|MKR|1703824200|1548.1079520905|1548.5233851689|1548.0983880945|1548.2103487677
2023-12-29 04:31:00|MKR|1703824260|1548.2801042003|1548.532485303|1546.3620848505|1546.3620848505
2023-12-29 04:32:00|MKR|1703824320|1545.8796400715|1547.6810275518|1545.8796400715|1547.602099123
2023-12-29 04:33:00|MKR|1703824380|1547.6138617237|1548.363600259|1546.9248247484|1548.363600259
2023-12-29 04:34:00|MKR|1703824440|1549.0236565215|1550.800929459|1546.7533442053|1550.4590484548
2023-12-29 04:35:00|MKR|1703824500|1550.5137632659|1550.8868329188|1550.4737769812|1550.8868329188
2023-12-29 04:36:00|MKR|1703824560|1550.860371875|1551.3585076171|1550.7959497458|1550.7959497458
2023-12-29 04:37:00|MKR|1703824620|1551.0252921658|1551.2529337361|1550.8369803664|1551.2529337361
2023-12-29 04:38:00|MKR|1703824680|1551.1694968373|1551.2498108715|1550.1882862376|1550.2230732095
2023-12-29 04:39:00|MKR|1703824740|1550.1503418077|1550.1503418077|1547.8669720279|1547.8669720279
2023-12-29 04:40:00|MKR|1703824800|1548.0050541001|1548.5060390099|1546.744770916|1548.5060390099
2023-12-29 04:41:00|MKR|1703824860|1548.2427864831|1548.5738621351|1548.0779979118|1548.5738621351
2023-12-29 04:42:00|MKR|1703824920|1548.5576644534|1548.9239888189|1548.5289375961|1548.7418117779
2023-12-29 04:43:00|MKR|1703824980|1548.7418008214|1549.4737887718|1548.693113891|1548.7953496465
2023-12-29 04:44:00|MKR|1703825040|1548.829736671|1549.0625254728|1547.7809361795|1547.9996384702
2023-12-29 04:45:00|MKR|1703825100|1547.9904127863|1548.8300573346|1547.9366156045|1548.7150435709
2023-12-29 04:46:00|MKR|1703825160|1548.7155149964|1549.8091272597|1548.4081284492|1549.677981854
2023-12-29 04:47:00|MKR|1703825220|1549.675231428|1551.182976813|1549.670529962|1551.1587083755
2023-12-29 04:48:00|MKR|1703825280|1551.1128157697|1551.312871579|1551.1128157697|1551.2121535436
2023-12-29 04:49:00|MKR|1703825340|1551.304356666|1551.9262507507|1550.9207079345|1551.9262507507
2023-12-29 04:50:00|MKR|1703825400|1551.9612309902|1553.0484887627|1551.8638305646|1552.6205639562
2023-12-29 04:51:00|MKR|1703825460|1552.6239200685|1552.6239200685|1552.0470157928|1552.355492542
2023-12-29 04:52:00|MKR|1703825520|1552.0761970777|1552.0761970777|1551.3897838819|1551.7583883107
2023-12-29 04:53:00|MKR|1703825580|1551.7612755807|1553.3270624|1551.70611608|1553.2940211647
2023-12-29 04:54:00|MKR|1703825640|1553.2947131143|1553.5777665726|1552.8809857967|1552.8809857967
2023-12-29 04:55:00|MKR|1703825700|1552.8911082383|1553.2262090604|1552.6037701662|1552.6331819526
2023-12-29 04:56:00|MKR|1703825760|1552.6282948794|1552.7881190728|1551.5438712166|1551.5438712166
2023-12-29 04:57:00|MKR|1703825820|1551.5286623881|1551.5286623881|1550.9976912457|1550.9976912457
2023-12-29 04:58:00|MKR|1703825880|1550.9502574397|1551.7601589687|1550.916484755|1551.5631340835
2023-12-29 04:59:00|MKR|1703825940|1551.5662286081|1551.6378575986|1551.1673631675|1551.1829670842
2023-12-29 05:00:00|MKR|1703826000|1551.1728793109|1551.2569070237|1550.4244936962|1550.4344867845
2023-12-29 05:01:00|MKR|1703826060|1550.4268326915|1550.6963702475|1550.4014829903|1550.6279140469
2023-12-29 05:02:00|MKR|1703826120|1550.57070386|1550.9248062883|1549.9170873063|1549.927477059
2023-12-29 05:03:00|MKR|1703826180|1549.8543100659|1550.2495411057|1549.6317662389|1549.6317662389
2023-12-29 05:04:00|MKR|1703826240|1549.6196727245|1549.6196727245|1548.0717846969|1548.2004749413
2023-12-29 05:05:00|MKR|1703826300|1548.1848161461|1548.1848161461|1546.2607714652|1546.5247584461
2023-12-29 05:06:00|MKR|1703826360|1546.4400355351|1546.7545149032|1546.1140980112|1546.4230303202
2023-12-29 05:07:00|MKR|1703826420|1546.3585679323|1547.5217826405|1546.3585679323|1547.5160740269
2023-12-29 05:08:00|MKR|1703826480|1547.5051233162|1547.6621272395|1547.0813608177|1547.6398236767
2023-12-29 05:09:00|MKR|1703826540|1547.6501242646|1548.2103718344|1547.2674900561|1547.941908313
2023-12-29 05:10:00|MKR|1703826600|1547.934874422|1547.934874422|1546.5757263878|1546.5757263878
2023-12-29 05:11:00|MKR|1703826660|1546.5313251935|1546.5769397477|1545.8977929822|1546.0342446086
2023-12-29 05:12:00|MKR|1703826720|1546.0447792503|1546.5729819048|1545.6230908356|1546.5729819048
2023-12-29 05:13:00|MKR|1703826780|1546.5763133659|1546.8392394521|1546.1804356595|1546.8392394521
2023-12-29 05:14:00|MKR|1703826840|1546.8260035933|1547.0383173373|1546.5555120996|1546.5963500576
2023-12-29 05:15:00|MKR|1703826900|1546.5760215633|1546.5788223229|1545.7268774495|1546.0741393014
2023-12-29 05:16:00|MKR|1703826960|1546.0032297759|1546.1386016791|1545.8424242269|1545.9636649942
2023-12-29 05:17:00|MKR|1703827020|1546.0290558123|1546.480722768|1545.8576272111|1546.2157095033
2023-12-29 05:18:00|MKR|1703827080|1546.239369898|1546.7319420364|1545.8668941779|1546.0911798694
2023-12-29 05:19:00|MKR|1703827140|1546.0817015953|1546.1139217474|1545.0588213844|1545.2547007531
2023-12-29 05:20:00|MKR|1703827200|1545.2186880448|1545.3100796432|1544.870404676|1545.2782097709
2023-12-29 05:21:00|MKR|1703827260|1545.1387428684|1545.2542800908|1543.2026116223|1543.2026116223
2023-12-29 05:22:00|MKR|1703827320|1543.2063598295|1543.9348772934|1542.8726242006|1543.9260158613
2023-12-29 05:23:00|MKR|1703827380|1543.845886257|1545.8740119144|1543.819039477|1545.8740119144
2023-12-29 05:24:00|MKR|1703827440|1545.9855827658|1546.4156198548|1545.9673650723|1546.2548549735
2023-12-29 05:25:00|MKR|1703827500|1547.1610116023|1548.0822910355|1546.8382812355|1548.0822910355
2023-12-29 05:26:00|MKR|1703827560|1548.0530500875|1548.6094791955|1548.0345231626|1548.2252825142
2023-12-29 05:27:00|MKR|1703827620|1548.1993197119|1548.6415456154|1548.1836305098|1548.5585201695
2023-12-29 05:28:00|MKR|1703827680|1548.5682720153|1548.5682720153|1548.1608270897|1548.528064211
2023-12-29 05:29:00|MKR|1703827740|1548.4684402075|1548.5650463607|1548.2050741886|1548.2408036147
2023-12-29 05:30:00|MKR|1703827800|1548.4875017065|1550.7486398981|1547.1952104095|1550.337995739
2023-12-29 05:31:00|MKR|1703827860|1550.3218220922|1550.3866571425|1549.8322330998|1549.8322330998
2023-12-29 05:32:00|MKR|1703827920|1549.6272087748|1549.6272087748|1546.4457199779|1546.4457199779
2023-12-29 05:33:00|MKR|1703827980|1546.3801394511|1546.3801394511|1545.6115802982|1546.1633814231
2023-12-29 05:34:00|MKR|1703828040|1546.061491829|1546.061491829|1542.4382669337|1544.6829068358
2023-12-29 05:35:00|MKR|1703828100|1544.4181502482|1544.4471565363|1543.6090902791|1543.9256081061
2023-12-29 05:36:00|MKR|1703828160|1543.9102355375|1543.9976731887|1543.1131061943|1543.1161602414
2023-12-29 05:37:00|MKR|1703828220|1543.0117198205|1543.8403462899|1542.3701721884|1543.8324624455
2023-12-29 05:38:00|MKR|1703828280|1543.7981521965|1544.8371419907|1543.5588790354|1544.8371419907
2023-12-29 05:39:00|MKR|1703828340|1544.8029400782|1544.8029400782|1543.6388543293|1543.6586940998
2023-12-29 05:40:00|MKR|1703828400|1543.4634023451|1543.9424594004|1543.4189521553|1543.5798126155
2023-12-29 05:41:00|MKR|1703828460|1543.4765097249|1544.1029103128|1543.4765097249|1544.1029103128
2023-12-29 05:42:00|MKR|1703828520|1544.063173136|1544.2857335987|1543.49861282|1544.0447662607
2023-12-29 05:43:00|MKR|1703828580|1544.8181465236|1547.6436039186|1544.8181465236|1547.6066416255
2023-12-29 05:44:00|MKR|1703828640|1547.6651164663|1547.6651164663|1546.9496563886|1547.1844738578
2023-12-29 05:45:00|MKR|1703828700|1547.1785542047|1547.4481085037|1546.1454022366|1546.1454022366
2023-12-29 05:46:00|MKR|1703828760|1546.141516015|1546.141516015|1542.3590406949|1542.3590406949
2023-12-29 05:47:00|MKR|1703828820|1542.319429867|1543.3981366294|1542.1360206393|1542.7161467832
2023-12-29 05:48:00|MKR|1703828880|1542.7039717557|1544.0566194164|1542.5939798616|1544.0566194164
2023-12-29 05:49:00|MKR|1703828940|1544.0372061072|1546.3317504291|1544.0372061072|1546.3317504291
2023-12-29 05:50:00|MKR|1703829000|1547.4574147633|1547.547548777|1546.6561791585|1547.547548777
2023-12-29 05:51:00|MKR|1703829060|1547.5604879522|1548.7567551786|1547.411039613|1548.709665424
2023-12-29 05:52:00|MKR|1703829120|1548.7450646362|1548.812638407|1548.3637797353|1548.4816212175
2023-12-29 05:53:00|MKR|1703829180|1548.422536047|1549.3786852638|1548.422536047|1549.3786852638
2023-12-29 05:54:00|MKR|1703829240|1549.7216201094|1550.5580806132|1549.6832675322|1550.4555392584
2023-12-29 05:55:00|MKR|1703829300|1550.3343079047|1550.3996092649|1549.7689211895|1550.0204416839
2023-12-29 05:56:00|MKR|1703829360|1550.1259143543|1550.2658750225|1549.1694244505|1549.709013586
2023-12-29 05:57:00|MKR|1703829420|1549.6249688915|1551.3268059413|1549.5668616256|1551.3268059413
2023-12-29 05:58:00|MKR|1703829480|1551.25395527|1553.4474805821|1551.2128936505|1553.4474805821
2023-12-29 05:59:00|MKR|1703829540|1553.394629125|1553.6635876389|1553.2049327469|1553.5012759599
2023-12-29 06:00:00|MKR|1703829600|1553.2712711377|1553.3640377181|1553.0018107556|1553.0273957374
2023-12-29 06:01:00|MKR|1703829660|1553.0287925313|1553.0287925313|1550.9367202865|1551.5800560091
2023-12-29 06:02:00|MKR|1703829720|1551.5667473876|1551.5667473876|1549.1359410344|1549.1359410344
2023-12-29 06:03:00|MKR|1703829780|1549.1231929252|1549.840119149|1549.1231929252|1549.7771681746
2023-12-29 06:04:00|MKR|1703829840|1549.8022170747|1551.5033480373|1549.3354891013|1551.5033480373
2023-12-29 06:05:00|MKR|1703829900|1551.5165905563|1553.7077451688|1551.4782246876|1553.2787029784
2023-12-29 06:06:00|MKR|1703829960|1553.2222620486|1553.6762730114|1553.2222620486|1553.3085152753
2023-12-29 06:07:00|MKR|1703830020|1553.3273981497|1554.0720980713|1553.2086240612|1554.0720980713
2023-12-29 06:08:00|MKR|1703830080|1554.0382722837|1554.2875251602|1553.5990558934|1554.2424994859
2023-12-29 06:09:00|MKR|1703830140|1554.4288993163|1554.6816096265|1552.2191681038|1552.2191681038
2023-12-29 06:10:00|MKR|1703830200|1552.1761419519|1552.1761419519|1550.3725598284|1550.7072442086
2023-12-29 06:11:00|MKR|1703830260|1550.8392352595|1550.8498737789|1548.7138166912|1548.7410552047
2023-12-29 06:12:00|MKR|1703830320|1548.6329540648|1549.7811541929|1548.6329540648|1549.7811541929
2023-12-29 06:13:00|MKR|1703830380|1550.0504583419|1550.8351259878|1548.8831986619|1550.7827051644
2023-12-29 06:14:00|MKR|1703830440|1550.7828263756|1551.5456847612|1550.7415426221|1551.5072746595
2023-12-29 06:15:00|MKR|1703830500|1551.9541076643|1552.5820502389|1546.0834243629|1546.0834243629
2023-12-29 06:16:00|MKR|1703830560|1546.082720857|1550.6191481267|1545.3304885794|1550.6142632579
2023-12-29 06:17:00|MKR|1703830620|1550.5193779555|1550.8955310123|1550.2996912286|1550.5114826635
2023-12-29 06:18:00|MKR|1703830680|1550.4886892235|1550.4932671603|1549.699326305|1549.7848588136
2023-12-29 06:19:00|MKR|1703830740|1549.8110376389|1550.0964773912|1548.6685489654|1549.0439127605
2023-12-29 06:20:00|MKR|1703830800|1549.0567592462|1549.0567592462|1548.1691929787|1548.4146013024
2023-12-29 06:21:00|MKR|1703830860|1548.4035553618|1548.4035553618|1547.7941375509|1548.0792677081
2023-12-29 06:22:00|MKR|1703830920|1548.0456358545|1548.1837055026|1547.9401221596|1547.9401221596
2023-12-29 06:23:00|MKR|1703830980|1547.931286199|1547.9647534227|1547.2409533019|1547.4404556203
2023-12-29 06:24:00|MKR|1703831040|1547.4404532041|1547.868159212|1547.1180448237|1547.8100402679
2023-12-29 06:25:00|MKR|1703831100|1547.515092641|1547.8827735881|1547.3159903641|1547.3224871352
2023-12-29 06:26:00|MKR|1703831160|1547.3218796241|1547.3788173696|1546.1784775539|1546.4077641062
2023-12-29 06:27:00|MKR|1703831220|1546.3992557539|1546.5549605552|1545.5714010131|1545.8180721903
2023-12-29 06:28:00|MKR|1703831280|1545.8123273918|1546.4349282991|1545.7723375726|1546.4349282991
2023-12-29 06:29:00|MKR|1703831340|1546.545511571|1547.2413106532|1546.3063520116|1547.037922706
2023-12-29 06:30:00|MKR|1703831400|1547.0074598524|1547.0916998217|1546.598732202|1546.598732202
2023-12-29 06:31:00|MKR|1703831460|1546.5713939256|1546.5713939256|1545.1888413322|1545.6030310814
2023-12-29 06:32:00|MKR|1703831520|1545.5747905171|1545.6025657977|1541.8871448605|1542.4715069543
2023-12-29 06:33:00|MKR|1703831580|1542.3839066175|1542.7889901874|1542.2762321221|1542.2762321221
2023-12-29 06:34:00|MKR|1703831640|1542.230843847|1543.6103539559|1542.230843847|1542.9973442997
2023-12-29 06:35:00|MKR|1703831700|1543.1105272791|1544.5777471181|1542.6157716588|1544.5777470104
2023-12-29 06:36:00|MKR|1703831760|1544.7800748816|1545.2502504638|1544.3169838571|1545.1549634022
2023-12-29 06:37:00|MKR|1703831820|1545.229275689|1545.3522590041|1544.5597878661|1545.335800664
2023-12-29 06:38:00|MKR|1703831880|1545.7196916861|1547.6167962351|1545.7196916861|1547.3692530709
2023-12-29 06:39:00|MKR|1703831940|1547.3974537351|1547.9375023308|1547.2807540902|1547.5472411139
2023-12-29 06:40:00|MKR|1703832000|1548.6203662156|1548.7123991272|1547.5483587926|1548.1781882352
2023-12-29 06:41:00|MKR|1703832060|1548.1767237053|1549.1580094091|1548.1767237053|1548.8746458234
2023-12-29 06:42:00|MKR|1703832120|1548.9143865595|1549.8702516796|1548.6246003749|1549.3584568862
2023-12-29 06:43:00|MKR|1703832180|1549.4259731859|1552.7338960183|1549.3679266164|1552.4453956488
2023-12-29 06:44:00|MKR|1703832240|1552.4546451862|1554.2975664067|1552.4546451862|1554.1863093092
2023-12-29 06:45:00|MKR|1703832300|1554.386079988|1554.393784852|1552.3805582744|1552.3805891077
2023-12-29 06:46:00|MKR|1703832360|1552.3806167042|1552.5372857711|1551.7945011963|1551.7945011963
2023-12-29 06:47:00|MKR|1703832420|1552.3836474516|1552.3836474516|1551.8053976938|1551.9984259307
2023-12-29 06:48:00|MKR|1703832480|1552.0635345673|1552.8794401129|1552.0635345673|1552.6136154479
2023-12-29 06:49:00|MKR|1703832540|1552.6169052807|1553.3690943459|1552.6169052807|1553.0645654339
2023-12-29 06:50:00|MKR|1703832600|1552.7739097547|1552.868893804|1551.6594780622|1552.1314979874
2023-12-29 06:51:00|MKR|1703832660|1552.0948982983|1552.0948982983|1549.8293983162|1549.8293983162
2023-12-29 06:52:00|MKR|1703832720|1549.4607094309|1551.3512004393|1549.4607094309|1549.6886134871
2023-12-29 06:53:00|MKR|1703832780|1549.6656297299|1550.3719217747|1549.6654506879|1550.330599539
2023-12-29 06:54:00|MKR|1703832840|1549.9988859275|1550.1501368393|1549.7178491021|1549.7923316514
2023-12-29 06:55:00|MKR|1703832900|1549.7598726537|1550.125404821|1549.568640276|1550.125404821
2023-12-29 06:56:00|MKR|1703832960|1549.6799695895|1550.1478114424|1549.6799695895|1549.8592340661
2023-12-29 06:57:00|MKR|1703833020|1549.7851473292|1550.3297644121|1549.7340142603|1550.0428844108
2023-12-29 06:58:00|MKR|1703833080|1549.9875279152|1550.3267079018|1549.6218764407|1550.2160549953
2023-12-29 06:59:00|MKR|1703833140|1550.1387835947|1550.2124636615|1549.7078231665|1549.8684870674
2023-12-29 07:00:00|MKR|1703833200|1549.6178238292|1549.8462560218|1549.071813149|1549.2840286399
2023-12-29 07:01:00|MKR|1703833260|1549.2358240885|1549.2400407351|1548.15965664|1548.8240915411
2023-12-29 07:02:00|MKR|1703833320|1548.7689258959|1549.6681166015|1548.6752956202|1549.4497400632
2023-12-29 07:03:00|MKR|1703833380|1549.3794851243|1550.380291899|1549.3631543974|1550.380291899
2023-12-29 07:04:00|MKR|1703833440|1550.3347110548|1550.9066589367|1550.1352444821|1550.8695883073
2023-12-29 07:05:00|MKR|1703833500|1551.0988838349|1555.2705098575|1551.0379630179|1555.2680102832
2023-12-29 07:06:00|MKR|1703833560|1555.1565035832|1555.1697403198|1553.6489031157|1553.6489031157
2023-12-29 07:07:00|MKR|1703833620|1553.5616911512|1553.5616911512|1551.8638666096|1551.8638666096
2023-12-29 07:08:00|MKR|1703833680|1551.8865497946|1554.3349005434|1551.5747175049|1553.9955114206
2023-12-29 07:09:00|MKR|1703833740|1553.9756851136|1555.2314989345|1553.9756851136|1555.1154523838
2023-12-29 07:10:00|MKR|1703833800|1555.1158111988|1556.124524817|1555.0181505302|1556.124524817
2023-12-29 07:11:00|MKR|1703833860|1556.1502897683|1556.9040987915|1555.047221089|1555.0970788661
2023-12-29 07:12:00|MKR|1703833920|1554.9444924689|1555.601481501|1554.6221688203|1555.601481501
2023-12-29 07:13:00|MKR|1703833980|1555.4691443015|1555.598906072|1554.9359335694|1555.598906072
2023-12-29 07:14:00|MKR|1703834040|1555.592782207|1555.7103895538|1554.2495607208|1554.252627255
2023-12-29 07:15:00|MKR|1703834100|1554.3046434681|1554.6056965304|1554.0366214783|1554.5824283897
2023-12-29 07:16:00|MKR|1703834160|1554.596163878|1554.596163878|1551.2028971032|1551.312020696
2023-12-29 07:17:00|MKR|1703834220|1551.2410553228|1551.7933697352|1550.9410938756|1551.3979792082
2023-12-29 07:18:00|MKR|1703834280|1551.4615566695|1551.8755515211|1550.2442485514|1550.2442485514
2023-12-29 07:19:00|MKR|1703834340|1550.1205287188|1550.5151432595|1549.1248516774|1549.2068278368
2023-12-29 07:20:00|MKR|1703834400|1549.197648702|1550.5897074458|1548.5518953035|1550.1989571209
2023-12-29 07:21:00|MKR|1703834460|1550.0819941592|1551.9110891509|1550.0819941592|1551.6326588872
2023-12-29 07:22:00|MKR|1703834520|1551.6622131257|1553.4656154361|1551.6561716039|1553.4642449507
2023-12-29 07:23:00|MKR|1703834580|1553.4034817149|1554.8560743975|1553.056094513|1554.8560743975
2023-12-29 07:24:00|MKR|1703834640|1554.9600697214|1555.8854496681|1554.1961805807|1555.8854496681
2023-12-29 07:25:00|MKR|1703834700|1556.1115105763|1556.2714047711|1555.791052775|1555.8041161447
2023-12-29 07:26:00|MKR|1703834760|1555.8201742774|1555.8201742774|1555.0508360571|1555.5173089215
2023-12-29 07:27:00|MKR|1703834820|1555.4981688854|1555.4981688854|1554.6386563537|1554.6386563537
2023-12-29 07:28:00|MKR|1703834880|1554.6420341668|1556.3094563552|1554.4781211131|1556.2743611477
2023-12-29 07:29:00|MKR|1703834940|1556.3389669163|1557.2608825615|1555.7574149089|1557.2554422121
2023-12-29 07:30:00|MKR|1703835000|1557.2633579375|1557.2633579375|1556.4550390947|1556.5468995851
2023-12-29 07:31:00|MKR|1703835060|1556.4027619317|1557.5221355773|1556.1210876255|1557.1987404736
2023-12-29 07:32:00|MKR|1703835120|1557.1692929783|1558.4270404671|1556.867683201|1556.867683201
2023-12-29 07:33:00|MKR|1703835180|1556.8288955956|1556.8288955956|1555.4310478963|1555.4310478963
2023-12-29 07:34:00|MKR|1703835240|1555.0703043252|1555.2529105764|1553.3468930442|1553.3667471636
2023-12-29 07:35:00|MKR|1703835300|1553.3420365712|1553.3420365712|1551.818495991|1552.2677236554
2023-12-29 07:36:00|MKR|1703835360|1551.8182156377|1552.2672112201|1543.3654924571|1543.3672899932
2023-12-29 07:37:00|MKR|1703835420|1543.3673370945|1550.3423746911|1543.3673370945|1550.1121975838
2023-12-29 07:38:00|MKR|1703835480|1550.1027733685|1550.9113163862|1549.7045286267|1550.906925938
2023-12-29 07:39:00|MKR|1703835540|1550.6025308395|1550.6025308395|1548.9577224305|1548.9577224305
2023-12-29 07:40:00|MKR|1703835600|1548.9476647684|1549.1118396369|1541.5437144873|1541.5440078377
2023-12-29 07:41:00|MKR|1703835660|1541.5408688556|1549.2807371371|1541.0768202428|1549.275206649
2023-12-29 07:42:00|MKR|1703835720|1549.2711890004|1549.7050603913|1548.8804531222|1549.7050281857
2023-12-29 07:43:00|MKR|1703835780|1549.6450822329|1549.6461351781|1548.9145527361|1549.1275541918
2023-12-29 07:44:00|MKR|1703835840|1549.1273524099|1549.3021949082|1540.6080211974|1541.6902796872
2023-12-29 07:45:00|MKR|1703835900|1541.695095263|1549.1313153322|1541.6944996161|1548.5806674056
2023-12-29 07:46:00|MKR|1703835960|1548.5805722162|1549.7667796994|1548.5805722162|1549.273501148
2023-12-29 07:47:00|MKR|1703836020|1549.2698313316|1549.4519532464|1548.6395207068|1548.6395207068
2023-12-29 07:48:00|MKR|1703836080|1548.0247253296|1548.3436502479|1547.9404190976|1548.0164414472
2023-12-29 07:49:00|MKR|1703836140|1547.9939859936|1548.4604200782|1547.4849927521|1547.5425068605
2023-12-29 07:50:00|MKR|1703836200|1547.5432174911|1548.2242709137|1547.4453999486|1548.2242709137
2023-12-29 07:51:00|MKR|1703836260|1548.2221982193|1548.2221982193|1546.2640877102|1546.2640877102
2023-12-29 07:52:00|MKR|1703836320|1546.2616418836|1546.2616418836|1543.2025760744|1543.2960596756
2023-12-29 07:53:00|MKR|1703836380|1543.2974910233|1543.2974910233|1541.367605423|1541.367605423
2023-12-29 07:54:00|MKR|1703836440|1541.3561210683|1541.7221476844|1541.2553949645|1541.6650802683
2023-12-29 07:55:00|MKR|1703836500|1541.6486702661|1541.7037700327|1541.2993184666|1541.2993184666
2023-12-29 07:56:00|MKR|1703836560|1541.2253421369|1541.2758591473|1537.4198538746|1539.0705373095
2023-12-29 07:57:00|MKR|1703836620|1539.2272636251|1539.4387067174|1538.4343211357|1538.4343211357
2023-12-29 07:58:00|MKR|1703836680|1538.4747190046|1538.5223258387|1537.6137279796|1537.9724936796
2023-12-29 07:59:00|MKR|1703836740|1537.9639523216|1538.8209111549|1537.906782719|1538.7522052795
2023-12-29 08:00:00|MKR|1703836800|1538.8176280672|1539.0202002506|1538.4251385239|1538.6988138853
2023-12-29 08:01:00|MKR|1703836860|1539.1976353542|1540.1702836806|1537.9606484411|1539.3240398389
2023-12-29 08:02:00|MKR|1703836920|1539.3236391499|1540.2430134308|1538.966556557|1540.2430134308
2023-12-29 08:03:00|MKR|1703836980|1540.4963301139|1541.2238137628|1540.4868356387|1541.2238137628
2023-12-29 08:04:00|MKR|1703837040|1541.1629438001|1541.1635601869|1539.4991144318|1539.8329762386
2023-12-29 08:05:00|MKR|1703837100|1539.8308729096|1539.8308729096|1538.6052787363|1539.083560374
2023-12-29 08:06:00|MKR|1703837160|1539.137063796|1540.0030918332|1539.137063796|1539.6580572427
2023-12-29 08:07:00|MKR|1703837220|1539.6020052545|1540.0927263819|1539.6020052545|1540.036257008
2023-12-29 08:08:00|MKR|1703837280|1540.0350425032|1540.6784752991|1539.8919414567|1540.0032636771
2023-12-29 08:09:00|MKR|1703837340|1540.0027542297|1540.2828321217|1539.5599260951|1540.009642655
2023-12-29 08:10:00|MKR|1703837400|1539.9538471841|1540.2494080179|1539.8696846423|1540.1925697559
2023-12-29 08:11:00|MKR|1703837460|1540.4038309277|1541.0479692495|1540.4038309277|1541.047766492
2023-12-29 08:12:00|MKR|1703837520|1541.046015037|1541.9939877319|1541.0422681054|1541.596708001
2023-12-29 08:13:00|MKR|1703837580|1541.2314720197|1541.7328514833|1540.9536460452|1541.2814212664
2023-12-29 08:14:00|MKR|1703837640|1541.3191996172|1541.5017781669|1541.0415693638|1541.5017781669
2023-12-29 08:15:00|MKR|1703837700|1541.0539219351|1542.6118585788|1540.9875418757|1542.3035511364
2023-12-29 08:16:00|MKR|1703837760|1542.3024913074|1542.729056676|1541.5650237623|1541.6951896498
2023-12-29 08:17:00|MKR|1703837820|1541.6936602052|1544.1790028839|1541.6936602052|1544.1215193374
2023-12-29 08:18:00|MKR|1703837880|1544.1204502465|1544.8283292332|1544.1190703948|1544.8280833429
2023-12-29 08:19:00|MKR|1703837940|1544.7702402934|1544.8196957321|1544.0484905556|1544.1069175456
2023-12-29 08:20:00|MKR|1703838000|1544.1053760219|1544.5023999535|1542.0317180096|1542.0317180096
2023-12-29 08:21:00|MKR|1703838060|1541.7721969976|1542.3141399341|1541.341259507|1541.9232817854
2023-12-29 08:22:00|MKR|1703838120|1541.8664997498|1542.1276036527|1541.021822692|1542.1262278964
2023-12-29 08:23:00|MKR|1703838180|1542.0670554987|1542.8143634484|1542.0086744949|1542.8140898219
2023-12-29 08:24:00|MKR|1703838240|1542.8127187061|1543.6376767703|1542.5054161211|1543.0145414612
2023-12-29 08:25:00|MKR|1703838300|1543.0109373469|1543.2875184287|1542.9262439445|1542.9262439445
2023-12-29 08:26:00|MKR|1703838360|1542.9265171307|1543.4037099832|1542.924106898|1543.4037099832
2023-12-29 08:27:00|MKR|1703838420|1543.4001671146|1544.7363299761|1543.4001671146|1544.335985634
2023-12-29 08:28:00|MKR|1703838480|1544.3336454327|1544.3336454327|1542.6218737088|1542.6220703279
2023-12-29 08:29:00|MKR|1703838540|1542.6186955968|1543.8211685288|1542.5691041999|1543.6549564692
2023-12-29 08:30:00|MKR|1703838600|1543.7099109375|1543.7099109375|1543.2492137075|1543.2492137075
2023-12-29 08:31:00|MKR|1703838660|1543.5499090679|1544.8261384265|1543.5499090679|1544.8261384265
2023-12-29 08:32:00|MKR|1703838720|1544.8313416649|1546.3907023593|1544.8313416649|1545.9911748387
2023-12-29 08:33:00|MKR|1703838780|1545.991222648|1546.6922987721|1545.989383826|1546.6907080047
2023-12-29 08:34:00|MKR|1703838840|1546.6896916102|1546.8475207966|1546.3557572178|1546.3557572178
2023-12-29 08:35:00|MKR|1703838900|1546.9570470257|1547.1566186332|1546.851670089|1547.0143988414
2023-12-29 08:36:00|MKR|1703838960|1547.4093148006|1547.4969083618|1545.5264525276|1545.5833328283
2023-12-29 08:37:00|MKR|1703839020|1545.5834191678|1547.1010703472|1545.5571982273|1547.0913268494
2023-12-29 08:38:00|MKR|1703839080|1547.1062264317|1547.1062264317|1545.3084370141|1545.3084370141
2023-12-29 08:39:00|MKR|1703839140|1545.2525813864|1545.6379940924|1545.012406403|1545.3152351256
2023-12-29 08:40:00|MKR|1703839200|1545.3150443012|1545.6354755934|1545.2752296145|1545.4036614971
2023-12-29 08:41:00|MKR|1703839260|1545.4265425807|1545.8503067977|1545.4124258567|1545.5486718544
2023-12-29 08:42:00|MKR|1703839320|1545.4856086951|1545.6783309386|1545.2608436185|1545.3186647065
2023-12-29 08:43:00|MKR|1703839380|1545.3191261504|1545.8009064641|1545.1733551686|1545.4550618024
2023-12-29 08:44:00|MKR|1703839440|1545.0554787011|1545.2728570328|1544.8834372119|1544.9393480195
2023-12-29 08:45:00|MKR|1703839500|1544.9411743942|1545.0147615485|1544.6166396914|1544.6847540057
2023-12-29 08:46:00|MKR|1703839560|1544.6845070013|1545.4986558333|1544.6757552567|1545.4986558333
2023-12-29 08:47:00|MKR|1703839620|1545.4964227396|1546.0088834427|1545.4682835653|1546.0088834427
2023-12-29 08:48:00|MKR|1703839680|1546.0875229209|1546.3834833943|1546.02648743|1546.1792554807
2023-12-29 08:49:00|MKR|1703839740|1546.1232141426|1546.7248985279|1546.1215533724|1546.7248985279
2023-12-29 08:50:00|MKR|1703839800|1546.6971512636|1547.0844020007|1546.3283446622|1546.3899380897
2023-12-29 08:51:00|MKR|1703839860|1546.5097367969|1547.5352599977|1546.5097367969|1547.331481719
2023-12-29 08:52:00|MKR|1703839920|1547.2724085133|1548.0505474767|1547.2724085133|1548.0501126751
2023-12-29 08:53:00|MKR|1703839980|1548.0490985805|1548.1080975558|1547.3379041944|1547.3384045553
2023-12-29 08:54:00|MKR|1703840040|1547.3947544364|1548.4816397651|1547.3466014128|1547.7578415541
2023-12-29 08:55:00|MKR|1703840100|1547.7613958576|1548.9349665166|1547.7597269296|1548.9349665166
2023-12-29 08:56:00|MKR|1703840160|1548.5423260856|1548.6100609721|1547.9458541929|1548.3061198054
2023-12-29 08:57:00|MKR|1703840220|1548.3061802449|1548.4905522721|1547.9756606459|1548.4905522721
2023-12-29 08:58:00|MKR|1703840280|1548.488442297|1548.9906840914|1548.488442297|1548.9620702124
2023-12-29 08:59:00|MKR|1703840340|1548.9616015366|1549.3628880519|1548.9542286567|1549.0284968152
2023-12-29 09:00:00|MKR|1703840400|1548.8759579771|1549.2411968512|1548.8719145302|1549.1843067211
2023-12-29 09:01:00|MKR|1703840460|1549.1843266858|1549.1843266858|1548.7535596165|1549.1099501428
2023-12-29 09:02:00|MKR|1703840520|1549.1100650343|1549.7026587947|1548.8062063811|1549.6485673863
2023-12-29 09:03:00|MKR|1703840580|1549.6481592019|1549.8645041951|1549.0704609413|1549.1283565171
2023-12-29 09:04:00|MKR|1703840640|1549.1283289306|1549.5314458905|1548.401593081|1548.5122889667
2023-12-29 09:05:00|MKR|1703840700|1548.5120513787|1549.2846576851|1548.5120513787|1548.9252850178
2023-12-29 09:06:00|MKR|1703840760|1548.9238111595|1549.3981075034|1548.8665177962|1549.3981075034
2023-12-29 09:07:00|MKR|1703840820|1549.3977350388|1550.9907735633|1549.3977350388|1550.0939319686
2023-12-29 09:08:00|MKR|1703840880|1550.0936107903|1550.4877437343|1550.0736362091|1550.4847427505
2023-12-29 09:09:00|MKR|1703840940|1550.4841697222|1550.5533053828|1550.1035984502|1550.4946018978
2023-12-29 09:10:00|MKR|1703841000|1550.4956195702|1551.0344337892|1550.4956195702|1550.5425883399
2023-12-29 09:11:00|MKR|1703841060|1550.4458863572|1550.5755266571|1550.1635003082|1550.5202840053
2023-12-29 09:12:00|MKR|1703841120|1550.5754662748|1551.7798334734|1550.2095398678|1551.7217957726
2023-12-29 09:13:00|MKR|1703841180|1551.7793442325|1552.1881121316|1551.7793442325|1552.1614001666
2023-12-29 09:14:00|MKR|1703841240|1552.1613720776|1552.4871807157|1551.7256759691|1551.8939827534
2023-12-29 09:15:00|MKR|1703841300|1551.9033800455|1551.9454018275|1551.74040445|1551.9156278065
2023-12-29 09:16:00|MKR|1703841360|1551.9167897724|1552.0908445805|1550.0660018917|1550.4744775277
2023-12-29 09:17:00|MKR|1703841420|1550.4746232458|1551.4375149228|1550.3533447053|1551.0074857246
2023-12-29 09:18:00|MKR|1703841480|1551.0804286987|1551.2843247396|1550.7916709821|1551.278656119
2023-12-29 09:19:00|MKR|1703841540|1551.3033439436|1552.2817467076|1551.2902559423|1552.2817467076
2023-12-29 09:20:00|MKR|1703841600|1552.224715929|1552.7919907596|1552.224715929|1552.7338868632
2023-12-29 09:21:00|MKR|1703841660|1552.7709996279|1553.4352990533|1552.7166680128|1553.377106965
2023-12-29 09:22:00|MKR|1703841720|1553.7992111695|1553.8467225461|1552.5051478111|1553.7135820969
2023-12-29 09:23:00|MKR|1703841780|1553.7129953229|1555.6819325163|1553.7124665862|1555.6819325163
2023-12-29 09:24:00|MKR|1703841840|1556.1881303641|1556.1881303641|1554.9528198612|1555.7212975225
2023-12-29 09:25:00|MKR|1703841900|1555.7789084797|1555.806336932|1555.331217643|1555.645861955
2023-12-29 09:26:00|MKR|1703841960|1555.6459982729|1555.8284045558|1555.2174656506|1555.8284045558
2023-12-29 09:27:00|MKR|1703842020|1556.1922301444|1557.0275703143|1555.0888145558|1556.3071197467
2023-12-29 09:28:00|MKR|1703842080|1556.3071811439|1556.3071811439|1556.0407109161|1556.2413024228
2023-12-29 09:29:00|MKR|1703842140|1556.242230789|1556.7138201653|1556.1822115215|1556.3449384213
2023-12-29 09:30:00|MKR|1703842200|1556.3450512795|1557.4190748934|1556.3436904895|1556.6656737573
2023-12-29 09:31:00|MKR|1703842260|1556.6660726514|1557.1607629296|1556.6660726514|1557.0201499075
2023-12-29 09:32:00|MKR|1703842320|1557.0191347404|1557.1111278962|1556.3453958179|1557.1109816094
2023-12-29 09:33:00|MKR|1703842380|1556.8181512181|1558.2222638149|1556.8181512181|1558.1263578552
2023-12-29 09:34:00|MKR|1703842440|1558.1291801045|1558.4775381936|1557.9403258392|1558.1752626605
2023-12-29 09:35:00|MKR|1703842500|1558.1684783191|1558.1684783191|1557.0860673939|1557.0860673939
2023-12-29 09:36:00|MKR|1703842560|1557.1460096716|1557.1460096716|1556.4699425801|1556.8044222832
2023-12-29 09:37:00|MKR|1703842620|1556.8041040354|1556.901431789|1555.8527327085|1555.9094068979
2023-12-29 09:38:00|MKR|1703842680|1555.9117120168|1556.1721425605|1554.3002178863|1554.3584019119
2023-12-29 09:39:00|MKR|1703842740|1553.9334061344|1554.8583922807|1553.816042527|1554.8583922807
2023-12-29 09:40:00|MKR|1703842800|1554.8588633722|1556.335485949|1554.8588633722|1556.3353284079
2023-12-29 09:41:00|MKR|1703842860|1556.2774448336|1556.4558175752|1555.8819901278|1555.9453573899
2023-12-29 09:42:00|MKR|1703842920|1555.8890165705|1555.9817764841|1555.708449982|1555.7090424318
2023-12-29 09:43:00|MKR|1703842980|1555.7104835085|1556.0098240497|1554.1949757438|1554.2526642822
2023-12-29 09:44:00|MKR|1703843040|1554.2519728838|1554.4925636853|1553.8890333918|1554.2813368709
2023-12-29 09:45:00|MKR|1703843100|1554.2814816672|1554.7773824153|1553.9257183699|1554.7770960912
2023-12-29 09:46:00|MKR|1703843160|1554.7191071519|1555.5879880304|1554.4216132535|1555.5879880304
2023-12-29 09:47:00|MKR|1703843220|1555.5884742669|1555.5884742669|1553.9473542635|1554.0027046724
2023-12-29 09:48:00|MKR|1703843280|1553.9413004184|1554.2261859855|1553.6741905221|1553.964677558
2023-12-29 09:49:00|MKR|1703843340|1553.9650914831|1553.9650914831|1553.1048503861|1553.1632884642
2023-12-29 09:50:00|MKR|1703843400|1553.1684859986|1553.1684859986|1551.3979162346|1551.3979162346
2023-12-29 09:51:00|MKR|1703843460|1551.4632472943|1552.3242390557|1551.305889661|1552.3242390557
2023-12-29 09:52:00|MKR|1703843520|1552.3859285408|1552.989623938|1552.0569151437|1552.989623938
2023-12-29 09:53:00|MKR|1703843580|1553.1686539601|1553.9926294309|1552.7777043895|1553.9926294309
2023-12-29 09:54:00|MKR|1703843640|1553.9320912108|1554.047565735|1553.6852470355|1553.9429600384
2023-12-29 09:55:00|MKR|1703843700|1553.9433951185|1554.0315590275|1553.2624820546|1553.3202061942
2023-12-29 09:56:00|MKR|1703843760|1553.3195709714|1553.5906913415|1553.2291999348|1553.5264462795
2023-12-29 09:57:00|MKR|1703843820|1553.5266936964|1554.0669224117|1553.2477101592|1554.0669224117
2023-12-29 09:58:00|MKR|1703843880|1554.0689384263|1555.9934356738|1554.0689384263|1555.9934356738
2023-12-29 09:59:00|MKR|1703843940|1555.9936961963|1557.7626544973|1555.9936961963|1557.7626544973
2023-12-29 10:00:00|MKR|1703844000|1557.4916303291|1558.1490079342|1557.4916303291|1557.5900594958
2023-12-29 10:01:00|MKR|1703844060|1557.5923743281|1557.5923743281|1556.531438217|1556.5317195685
2023-12-29 10:02:00|MKR|1703844120|1556.5496294477|1557.1334826273|1556.5496294477|1557.0772415111
2023-12-29 10:03:00|MKR|1703844180|1557.1353908467|1557.2049756292|1556.1288002298|1556.1288002298
2023-12-29 10:04:00|MKR|1703844240|1556.1294160105|1557.4189351257|1556.1293951837|1557.4189351257
2023-12-29 10:05:00|MKR|1703844300|1557.4198323766|1559.5268903136|1557.4198323766|1559.2220867812
2023-12-29 10:06:00|MKR|1703844360|1559.2224365215|1561.2920148229|1559.2224365215|1560.1495246113
2023-12-29 10:07:00|MKR|1703844420|1559.4262261473|1559.8671886008|1557.2721799322|1557.2721799322
2023-12-29 10:08:00|MKR|1703844480|1557.194006617|1558.2986001282|1556.3720370546|1558.2985351742
2023-12-29 10:09:00|MKR|1703844540|1558.3038544733|1558.674681677|1557.7582552006|1558.4284492254
2023-12-29 10:10:00|MKR|1703844600|1558.4284252149|1559.8794645657|1558.4284252149|1559.8794363327
2023-12-29 10:11:00|MKR|1703844660|1560.2974038553|1567.6241880953|1559.5651606623|1567.6241880953
2023-12-29 10:12:00|MKR|1703844720|1567.9304199395|1568.0182667954|1565.3698165415|1565.3698165415
2023-12-29 10:13:00|MKR|1703844780|1565.4719651919|1565.734492509|1564.6759508018|1565.4317672683
2023-12-29 10:14:00|MKR|1703844840|1565.4288662389|1565.5551531224|1565.1790423567|1565.4882244511
2023-12-29 10:15:00|MKR|1703844900|1565.5352468852|1565.5352468852|1564.7120099857|1565.088746875
2023-12-29 10:16:00|MKR|1703844960|1565.0881918776|1565.0881918776|1564.4172131008|1564.847802094
2023-12-29 10:17:00|MKR|1703845020|1564.8426676632|1565.0103488766|1564.4942287924|1564.9596979805
2023-12-29 10:18:00|MKR|1703845080|1564.9611608567|1565.4819148942|1564.6486456605|1565.2077856808
2023-12-29 10:19:00|MKR|1703845140|1565.2969020794|1565.8480148477|1565.2969020794|1565.7422548558
2023-12-29 10:20:00|MKR|1703845200|1565.7365245946|1566.9338735485|1565.7365245946|1566.9328757225
2023-12-29 10:21:00|MKR|1703845260|1566.9151915508|1567.244889985|1566.6318246405|1567.244889985
2023-12-29 10:22:00|MKR|1703845320|1567.2448505786|1569.0212222416|1567.2448505786|1569.0210040192
2023-12-29 10:23:00|MKR|1703845380|1569.0275352725|1569.0346006987|1567.4480053298|1568.040764588
2023-12-29 10:24:00|MKR|1703845440|1568.0400516001|1568.9523990483|1568.0031592619|1568.8900304365
2023-12-29 10:25:00|MKR|1703845500|1569.2003914955|1569.9528564708|1569.2003914955|1569.9528564708
2023-12-29 10:26:00|MKR|1703845560|1569.9525488678|1571.0658460127|1569.9525488678|1570.7199822758
2023-12-29 10:27:00|MKR|1703845620|1570.7179998195|1571.2435956503|1570.7179422705|1571.2435956503
2023-12-29 10:28:00|MKR|1703845680|1571.071611487|1571.1954212647|1569.8528428006|1569.8975897533
2023-12-29 10:29:00|MKR|1703845740|1570.2338867256|1570.5099169738|1569.7926263937|1570.5099169738
2023-12-29 10:30:00|MKR|1703845800|1570.8087189647|1570.9764818595|1570.5325932162|1570.6385889583
2023-12-29 10:31:00|MKR|1703845860|1570.5894778072|1570.9386071476|1570.5190675697|1570.9386071476
2023-12-29 10:32:00|MKR|1703845920|1570.935721073|1571.0089467681|1570.2521695634|1570.2521695634
2023-12-29 10:33:00|MKR|1703845980|1570.2514661522|1570.4255677596|1570.0237032624|1570.3764240969
2023-12-29 10:34:00|MKR|1703846040|1570.3696626662|1570.8602896781|1570.0474342826|1570.0935591958
2023-12-29 10:35:00|MKR|1703846100|1570.093341991|1570.8655103683|1570.0069169908|1570.3795680613
2023-12-29 10:36:00|MKR|1703846160|1570.3959150575|1570.735598062|1569.9351527343|1570.6842029566
2023-12-29 10:37:00|MKR|1703846220|1570.692198268|1570.692198268|1569.7196949086|1570.1012866499
2023-12-29 10:38:00|MKR|1703846280|1570.1018165639|1570.1018165639|1567.7893637565|1568.2341325019
2023-12-29 10:39:00|MKR|1703846340|1568.7138105942|1568.7725907298|1568.259898306|1568.7718772778
2023-12-29 10:40:00|MKR|1703846400|1568.7701606742|1568.846347497|1568.3490669197|1568.4102116307
2023-12-29 10:41:00|MKR|1703846460|1568.7633345974|1569.4593465385|1568.7070828017|1569.4237932954
2023-12-29 10:42:00|MKR|1703846520|1569.4994464341|1569.873077222|1569.2710789565|1569.8620779348
2023-12-29 10:43:00|MKR|1703846580|1569.9006140388|1570.6298433763|1569.8511263743|1570.2974650661
2023-12-29 10:44:00|MKR|1703846640|1570.2890795532|1571.3810029191|1570.2890795532|1571.3809087742
2023-12-29 10:45:00|MKR|1703846700|1571.1779947122|1574.4363500596|1571.0828609187|1571.0828609187
2023-12-29 10:46:00|MKR|1703846760|1571.0816080757|1571.4179306403|1570.8180020314|1571.2328105514
2023-12-29 10:47:00|MKR|1703846820|1571.2315928972|1571.5338829708|1570.7099793509|1571.0428802199
2023-12-29 10:48:00|MKR|1703846880|1571.042801734|1571.4457429166|1571.0204704258|1571.11027013
2023-12-29 10:49:00|MKR|1703846940|1571.1029391828|1571.440628743|1570.6306236668|1571.0181053939
2023-12-29 10:50:00|MKR|1703847000|1571.0096455075|1571.5850519812|1570.6870612731|1571.5755935601
2023-12-29 10:51:00|MKR|1703847060|1571.613324293|1571.613324293|1570.219291446|1570.273571515
2023-12-29 10:52:00|MKR|1703847120|1569.9410273434|1570.4462551155|1569.6338112338|1569.693744431
2023-12-29 10:53:00|MKR|1703847180|1569.6339676825|1570.0137127413|1568.7917380341|1568.796144849
2023-12-29 10:54:00|MKR|1703847240|1568.7352395873|1569.5162709951|1568.698465322|1569.4251264777
2023-12-29 10:55:00|MKR|1703847300|1569.4246594224|1570.5988029368|1569.4246594224|1570.5342260293
2023-12-29 10:56:00|MKR|1703847360|1570.5375097181|1572.6319602429|1570.5375097181|1572.6319602429
2023-12-29 10:57:00|MKR|1703847420|1572.7230202776|1573.5990091041|1572.1460865244|1573.5990091041
2023-12-29 10:58:00|MKR|1703847480|1573.6010022522|1573.9876247418|1573.5160679402|1573.9522070025
2023-12-29 10:59:00|MKR|1703847540|1573.9521622784|1573.9878405333|1573.4883439556|1573.9878405333
2023-12-29 11:00:00|MKR|1703847600|1573.998291924|1574.2731315806|1573.3505877158|1573.3505877158
2023-12-29 11:01:00|MKR|1703847660|1574.6366919787|1579.0077407151|1574.6366919787|1577.9930975099
2023-12-29 11:02:00|MKR|1703847720|1577.9858800816|1577.9858800816|1576.3318722667|1576.3496487198
2023-12-29 11:03:00|MKR|1703847780|1576.3465211962|1577.9077559094|1574.4146889638|1577.9077559094
2023-12-29 11:04:00|MKR|1703847840|1577.9202210524|1578.501451097|1577.666761937|1578.0795805412
2023-12-29 11:05:00|MKR|1703847900|1578.079816711|1578.079816711|1577.0413190236|1577.6104079031
2023-12-29 11:06:00|MKR|1703847960|1577.6084517126|1580.0644111153|1577.6084517126|1580.0638138977
2023-12-29 11:07:00|MKR|1703848020|1580.064022759|1581.0043049061|1579.8269324603|1580.3398874186
2023-12-29 11:08:00|MKR|1703848080|1579.9254830101|1580.2629022695|1577.6135340891|1577.6141486446
2023-12-29 11:09:00|MKR|1703848140|1577.6127250803|1579.4780624821|1577.6127250803|1579.4777922271
2023-12-29 11:10:00|MKR|1703848200|1579.7466764937|1580.6976940784|1579.3982766148|1580.6373822078
2023-12-29 11:11:00|MKR|1703848260|1580.6965077982|1581.3533257294|1580.4529191167|1580.4529191167
2023-12-29 11:12:00|MKR|1703848320|1580.8542962169|1581.1661054911|1580.5066901076|1581.1661054911
2023-12-29 11:13:00|MKR|1703848380|1581.1599292133|1581.5084912943|1581.157478993|1581.4164623736
2023-12-29 11:14:00|MKR|1703848440|1581.0595356322|1581.0595356322|1580.7461052685|1580.7663275411
2023-12-29 11:15:00|MKR|1703848500|1580.764692057|1580.796509306|1580.0216917018|1580.3528922664
2023-12-29 11:16:00|MKR|1703848560|1580.352136746|1581.7956348488|1580.2993120584|1581.795498095
2023-12-29 11:17:00|MKR|1703848620|1581.7935002742|1582.8074815926|1581.7858442438|1582.8074815926
2023-12-29 11:18:00|MKR|1703848680|1582.7469279225|1582.9940003397|1582.3013263467|1582.5426605472
2023-12-29 11:19:00|MKR|1703848740|1583.2311537|1583.3993750308|1579.8199123233|1580.6487048751
2023-12-29 11:20:00|MKR|1703848800|1580.64698256|1581.2499593522|1579.9643165756|1581.2493780091
2023-12-29 11:21:00|MKR|1703848860|1581.1892299395|1581.6903625587|1581.1665807182|1581.6903625587
2023-12-29 11:22:00|MKR|1703848920|1582.3582218297|1582.7281931513|1581.9495857526|1582.3133410448
2023-12-29 11:23:00|MKR|1703848980|1582.3107574645|1582.5221289943|1581.5361405107|1582.3416921904
2023-12-29 11:24:00|MKR|1703849040|1582.3110503519|1582.3768599887|1580.7312201886|1580.7974356991
2023-12-29 11:25:00|MKR|1703849100|1580.7964338247|1581.6280431622|1580.6522201071|1580.7129128135
2023-12-29 11:26:00|MKR|1703849160|1580.7094831715|1581.3984201922|1580.5927175224|1581.1318676736
2023-12-29 11:27:00|MKR|1703849220|1581.1319438804|1581.8799421717|1581.0110066996|1581.0119449001
2023-12-29 11:28:00|MKR|1703849280|1580.2013980339|1580.2013980339|1579.1985579224|1579.258545339
2023-12-29 11:29:00|MKR|1703849340|1579.2560018831|1579.7710541261|1579.2560018831|1579.3624220072
2023-12-29 11:30:00|MKR|1703849400|1579.3614222611|1579.3614222611|1578.2470301864|1578.5884140016
2023-12-29 11:31:00|MKR|1703849460|1578.588438217|1578.588438217|1576.5072711778|1576.986223118
2023-12-29 11:32:00|MKR|1703849520|1576.9848605983|1577.3120869929|1576.9848605983|1577.1984844177
2023-12-29 11:33:00|MKR|1703849580|1577.2570892182|1577.2575625315|1576.30263041|1576.5400842994
2023-12-29 11:34:00|MKR|1703849640|1576.5396244891|1576.541455468|1575.5857648633|1575.5857648675
2023-12-29 11:35:00|MKR|1703849700|1575.5861441349|1575.8517332082|1574.5229044048|1574.5476343119
2023-12-29 11:36:00|MKR|1703849760|1574.9312838428|1576.6898462349|1574.8137830286|1576.3609119066
2023-12-29 11:37:00|MKR|1703849820|1576.2986183263|1576.8452982026|1575.496526662|1575.503409607
2023-12-29 11:38:00|MKR|1703849880|1575.5060105251|1578.2917129422|1575.3128775385|1578.2917129422
2023-12-29 11:39:00|MKR|1703849940|1578.2300792596|1578.8713666659|1577.3413130397|1578.7891396599
2023-12-29 11:40:00|MKR|1703850000|1578.7878154516|1579.294590324|1578.7857991329|1578.818544139
2023-12-29 11:41:00|MKR|1703850060|1578.8766653671|1578.9040796465|1578.0493850976|1578.8233970208
2023-12-29 11:42:00|MKR|1703850120|1578.8208812513|1578.8974752129|1578.4150171874|1578.4200527304
2023-12-29 11:43:00|MKR|1703850180|1578.4201592567|1579.3107661552|1578.3973725537|1579.3094516275
2023-12-29 11:44:00|MKR|1703850240|1579.3068011475|1580.7072693091|1579.3068011475|1580.5473348624
2023-12-29 11:45:00|MKR|1703850300|1580.6052372143|1580.6052372143|1579.2979244487|1579.3643737429
2023-12-29 11:46:00|MKR|1703850360|1579.296593439|1579.7914932862|1579.1435123427|1579.4326480731
2023-12-29 11:47:00|MKR|1703850420|1579.4391524576|1579.4391524576|1579.0645064987|1579.3702242218
2023-12-29 11:48:00|MKR|1703850480|1579.3664072555|1579.4087658035|1578.1802945084|1578.478355523
2023-12-29 11:49:00|MKR|1703850540|1578.4782847272|1579.1008055484|1578.0206038079|1579.1008055484
2023-12-29 11:50:00|MKR|1703850600|1579.5919870762|1580.3359271469|1578.5457160182|1578.7317551048
2023-12-29 11:51:00|MKR|1703850660|1578.731348025|1578.7903908686|1578.2543871266|1578.3162085714
2023-12-29 11:52:00|MKR|1703850720|1578.2319652005|1578.2977631292|1576.8392968682|1576.8392968682
2023-12-29 11:53:00|MKR|1703850780|1576.7756983013|1577.2717357516|1576.7177647834|1576.8574902292
2023-12-29 11:54:00|MKR|1703850840|1576.8569963485|1577.1550933731|1576.7899109642|1577.1278645612
2023-12-29 11:55:00|MKR|1703850900|1577.1309299303|1577.6682867308|1576.7870016833|1577.6085727531
2023-12-29 11:56:00|MKR|1703850960|1577.3695134808|1578.1073702766|1577.3089317119|1577.9101425862
2023-12-29 11:57:00|MKR|1703851020|1577.9389006958|1578.8379387943|1577.9389006958|1578.3997755797
2023-12-29 11:58:00|MKR|1703851080|1578.3986860413|1578.8915907323|1578.3986860413|1578.8875263702
2023-12-29 11:59:00|MKR|1703851140|1578.8225444568|1578.885494273|1577.8735409305|1577.8735409305
2023-12-29 12:00:00|MKR|1703851200|1577.8234141792|1578.1692860819|1577.4294380883|1578.103988402
2023-12-29 12:01:00|MKR|1703851260|1578.119970327|1578.119970327|1577.6325654194|1577.9031656871
2023-12-29 12:02:00|MKR|1703851320|1577.8679483755|1578.1632374895|1577.4480805065|1577.4480805065
2023-12-29 12:03:00|MKR|1703851380|1577.4500490989|1578.811524276|1577.4500490989|1578.7487466945
2023-12-29 12:04:00|MKR|1703851440|1578.8066818569|1579.4275472511|1578.8066818569|1579.4275472511
2023-12-29 12:05:00|MKR|1703851500|1579.4261918397|1580.2740234537|1579.3768335225|1579.4439121151
2023-12-29 12:06:00|MKR|1703851560|1579.8002755539|1580.8651627907|1579.767124369|1580.8651627907
2023-12-29 12:07:00|MKR|1703851620|1580.6753509803|1581.7346492498|1580.6753509803|1581.3790394829
2023-12-29 12:08:00|MKR|1703851680|1581.4395641246|1581.9149484035|1581.2391454475|1581.2391454475
2023-12-29 12:09:00|MKR|1703851740|1581.2372780151|1581.9071613851|1581.2350406438|1581.8370301187
2023-12-29 12:10:00|MKR|1703851800|1581.8374094317|1581.8374094317|1581.0343721264|1581.3899441973
2023-12-29 12:11:00|MKR|1703851860|1581.3898809477|1582.610894414|1581.3265998943|1582.6105898353
2023-12-29 12:12:00|MKR|1703851920|1582.5471801062|1582.6066660405|1581.7028671685|1581.9221152148
2023-12-29 12:13:00|MKR|1703851980|1581.9201852066|1582.3566151435|1581.8568685267|1582.0022193209
2023-12-29 12:14:00|MKR|1703852040|1582.0014103926|1582.4262044305|1582.0014103926|1582.0034913934
2023-12-29 12:15:00|MKR|1703852100|1581.9980713102|1582.0549502108|1580.3328088695|1580.333204282
2023-12-29 12:16:00|MKR|1703852160|1580.3314246418|1580.6185336019|1580.1641468465|1580.3638884105
2023-12-29 12:17:00|MKR|1703852220|1580.3636787169|1581.2459885548|1580.3023511659|1581.2459500916
2023-12-29 12:18:00|MKR|1703852280|1581.1871105894|1581.677062292|1581.1407609001|1581.2023714129
2023-12-29 12:19:00|MKR|1703852340|1581.140918789|1581.140918789|1579.293261317|1579.293261317
2023-12-29 12:20:00|MKR|1703852400|1579.2933244873|1580.0513789093|1579.0253152015|1579.9925815658
2023-12-29 12:21:00|MKR|1703852460|1580.0512385246|1582.853469235|1580.0512385246|1582.853469235
2023-12-29 12:22:00|MKR|1703852520|1582.6384317044|1583.2546416848|1582.2682519535|1582.638952179
2023-12-29 12:23:00|MKR|1703852580|1582.6182671469|1583.2112522823|1582.4791993571|1582.4915254198
2023-12-29 12:24:00|MKR|1703852640|1582.4915886133|1582.5381640532|1581.631213744|1581.631787989
2023-12-29 12:25:00|MKR|1703852700|1581.6292731822|1581.657705578|1581.5513095686|1581.621889499
2023-12-29 12:26:00|MKR|1703852760|1581.6227899992|1582.1013806801|1581.620442992|1582.1013806801
2023-12-29 12:27:00|MKR|1703852820|1582.0983249976|1583.1566748454|1581.8059599589|1583.1365871831
2023-12-29 12:28:00|MKR|1703852880|1583.0680963044|1583.1827332137|1582.226565352|1583.1827332137
2023-12-29 12:29:00|MKR|1703852940|1583.1789375961|1583.1962161594|1582.8190488845|1583.1961162625
2023-12-29 12:30:00|MKR|1703853000|1583.1290270479|1583.2154040551|1582.1151646899|1582.1151646899
2023-12-29 12:31:00|MKR|1703853060|1582.052146188|1582.111461735|1581.6723287797|1582.0264275805
2023-12-29 12:32:00|MKR|1703853120|1582.0262651091|1582.4789490735|1581.6005892328|1582.1863528297
2023-12-29 12:33:00|MKR|1703853180|1582.124263409|1582.4680751955|1581.8481837725|1581.926936547
2023-12-29 12:34:00|MKR|1703853240|1583.1232738511|1583.4993502766|1582.8272324961|1583.4973800347
2023-12-29 12:35:00|MKR|1703853300|1583.501260496|1583.501260496|1582.868282096|1582.9275059184
2023-12-29 12:36:00|MKR|1703853360|1582.8839369299|1582.8859156071|1582.4172757731|1582.6685553375
2023-12-29 12:37:00|MKR|1703853420|1582.532702905|1582.8822633237|1582.532702905|1582.6976186433
2023-12-29 12:38:00|MKR|1703853480|1582.7560495125|1584.6037344491|1582.3296537489|1584.2804819943
2023-12-29 12:39:00|MKR|1703853540|1584.29050958|1585.186994012|1584.230362193|1584.7569363962
2023-12-29 12:40:00|MKR|1703853600|1584.7566066187|1585.0505858207|1583.7795872199|1584.9226672791
2023-12-29 12:41:00|MKR|1703853660|1584.6298703112|1585.147773205|1584.5900794086|1584.8659796101
2023-12-29 12:42:00|MKR|1703853720|1584.8631024579|1584.9882910498|1584.2417021439|1584.9882910498
2023-12-29 12:43:00|MKR|1703853780|1584.7010752052|1585.0418134191|1584.6884706507|1584.9273879334
2023-12-29 12:44:00|MKR|1703853840|1584.9245720392|1585.3316497269|1584.081131379|1584.081131379
2023-12-29 12:45:00|MKR|1703853900|1584.1405881221|1584.1405881221|1582.6889693923|1582.7492545032
2023-12-29 12:46:00|MKR|1703853960|1582.6888105781|1582.6888105781|1580.7562395066|1580.7565001903
2023-12-29 12:47:00|MKR|1703854020|1581.0473001498|1581.191727021|1580.640401805|1581.1723113579
2023-12-29 12:48:00|MKR|1703854080|1581.2290581897|1581.4403908411|1581.0841323702|1581.3392332685
2023-12-29 12:49:00|MKR|1703854140|1581.3363497298|1582.8055051889|1581.3363497298|1581.9818345751
2023-12-29 12:50:00|MKR|1703854200|1581.9783174795|1585.1908160378|1581.9755973224|1584.9641996069
2023-12-29 12:51:00|MKR|1703854260|1584.845588381|1585.340765184|1584.8174740037|1585.0062472711
2023-12-29 12:52:00|MKR|1703854320|1585.00206746|1587.493927874|1585.0018430363|1587.493927874
2023-12-29 12:53:00|MKR|1703854380|1587.0807879976|1587.8678170198|1587.0807879976|1587.4848299732
2023-12-29 12:54:00|MKR|1703854440|1587.5359696893|1587.8501603993|1586.8037163869|1586.8037163869
2023-12-29 12:55:00|MKR|1703854500|1586.7152733399|1586.7152733399|1585.4742062519|1585.5351355159
2023-12-29 12:56:00|MKR|1703854560|1585.5310372735|1588.6712376794|1585.5296455102|1588.5646207286
2023-12-29 12:57:00|MKR|1703854620|1588.2696892395|1589.2749265227|1588.2320292737|1589.2749101915
2023-12-29 12:58:00|MKR|1703854680|1588.9776917943|1589.1512369891|1588.4039283688|1588.4039283688
2023-12-29 12:59:00|MKR|1703854740|1588.3934739283|1588.8057222993|1588.277360419|1588.3529784736
2023-12-29 13:00:00|MKR|1703854800|1588.3673044115|1589.8422222041|1588.3673044115|1589.0481387526
2023-12-29 13:01:00|MKR|1703854860|1589.1093744639|1589.1093744639|1588.3323266852|1588.3535488524
2023-12-29 13:02:00|MKR|1703854920|1587.9356494078|1587.9370455719|1586.7133968443|1587.4265377688
2023-12-29 13:03:00|MKR|1703854980|1587.1355658825|1588.5046230953|1587.0985039912|1588.0916221138
2023-12-29 13:04:00|MKR|1703855040|1588.0893102721|1589.9663329383|1585.7265727646|1587.9744271874
2023-12-29 13:05:00|MKR|1703855100|1587.8939725553|1588.603528873|1586.2700934585|1586.2700934585
2023-12-29 13:06:00|MKR|1703855160|1585.9730866626|1587.4228661448|1585.8081092563|1587.1187372457
2023-12-29 13:07:00|MKR|1703855220|1587.0581067353|1587.6121769442|1586.5499690278|1587.5506361722
2023-12-29 13:08:00|MKR|1703855280|1587.5509196169|1588.2376672279|1587.1158343716|1588.1737685199
2023-12-29 13:09:00|MKR|1703855340|1588.252726847|1590.3088293893|1588.252726847|1589.944477421
2023-12-29 13:10:00|MKR|1703855400|1590.0042477212|1590.7245766302|1589.492706261|1590.0765943336
2023-12-29 13:11:00|MKR|1703855460|1590.0747726216|1590.0747726216|1589.6877407593|1589.689957066
2023-12-29 13:12:00|MKR|1703855520|1589.6886588406|1589.7550512436|1589.1362223629|1589.1377361662
2023-12-29 13:13:00|MKR|1703855580|1589.1383166977|1589.1383166977|1588.7458712514|1589.0668818228
2023-12-29 13:14:00|MKR|1703855640|1589.0649017011|1589.103801328|1587.9203846435|1587.9832947377
2023-12-29 13:15:00|MKR|1703855700|1588.2869298675|1588.6527755316|1588.1464299315|1588.560888115
2023-12-29 13:16:00|MKR|1703855760|1588.5570136385|1588.9441783563|1586.9576843481|1586.9598251174
2023-12-29 13:17:00|MKR|1703855820|1586.9536552075|1587.8597832268|1586.3988314517|1587.8597832268
2023-12-29 13:18:00|MKR|1703855880|1587.9598004218|1588.0509121212|1586.1918667864|1586.4957408661
2023-12-29 13:19:00|MKR|1703855940|1586.5182094833|1586.5182094833|1584.3050966702|1584.3803584605
2023-12-29 13:20:00|MKR|1703856000|1583.6541789875|1583.6541789875|1581.9380752422|1582.360802148
2023-12-29 13:21:00|MKR|1703856060|1582.2939686523|1582.735299755|1581.7562951024|1582.735299755
2023-12-29 13:22:00|MKR|1703856120|1582.7374685666|1584.0936475626|1582.480977041|1583.6413910345
2023-12-29 13:23:00|MKR|1703856180|1583.5566222766|1583.5566222766|1581.3751890553|1581.7807597976
2023-12-29 13:24:00|MKR|1703856240|1581.7787109903|1582.0842883382|1580.9054491639|1581.7219562404
2023-12-29 13:25:00|MKR|1703856300|1581.7222866658|1582.0869061981|1581.5342888433|1581.6075781147
2023-12-29 13:26:00|MKR|1703856360|1581.5655740693|1582.2806449247|1579.5892743915|1581.1146587968
2023-12-29 13:27:00|MKR|1703856420|1580.6825238344|1581.6078302601|1580.4987382611|1580.4987382611
2023-12-29 13:28:00|MKR|1703856480|1580.3794050395|1580.8309161449|1579.8859620881|1580.2520840023
2023-12-29 13:29:00|MKR|1703856540|1580.1907558098|1581.4503937104|1580.1850080429|1580.869765955
2023-12-29 13:30:00|MKR|1703856600|1580.9046603084|1581.4553250343|1580.4544875921|1580.4578524694
2023-12-29 13:31:00|MKR|1703856660|1580.4582948601|1582.2131816147|1580.4212071054|1581.7233366083
2023-12-29 13:32:00|MKR|1703856720|1581.7137437185|1582.1524316589|1581.7021437821|1581.8452489474
2023-12-29 13:33:00|MKR|1703856780|1581.8717540015|1582.1785559825|1580.8234831291|1580.8234831291
2023-12-29 13:34:00|MKR|1703856840|1580.8838212286|1581.3192836796|1580.4344329294|1581.3022335178
2023-12-29 13:35:00|MKR|1703856900|1581.3007040136|1582.4355631259|1580.9892982745|1582.0992714141
2023-12-29 13:36:00|MKR|1703856960|1582.1642679174|1582.9730304016|1582.0917753522|1582.9730304016
2023-12-29 13:37:00|MKR|1703857020|1582.9730114149|1583.2306856818|1582.7519364017|1583.2306856818
2023-12-29 13:38:00|MKR|1703857080|1583.2328201567|1583.9697831855|1580.6956432338|1580.9504117772
2023-12-29 13:39:00|MKR|1703857140|1580.9513123351|1581.4289471643|1580.4802618171|1581.3171119412
2023-12-29 13:40:00|MKR|1703857200|1581.3118647757|1581.9678168532|1581.3118647757|1581.9342940575
2023-12-29 13:41:00|MKR|1703857260|1581.9301396026|1582.8568645312|1581.9301396026|1582.8530645832
2023-12-29 13:42:00|MKR|1703857320|1582.7926135811|1583.6616633963|1582.5205386417|1583.2438936986
2023-12-29 13:43:00|MKR|1703857380|1583.2433608933|1584.7716320122|1583.2433608933|1584.2910096821
2023-12-29 13:44:00|MKR|1703857440|1584.2888573389|1584.7777620516|1583.8985478298|1583.8985618734
2023-12-29 13:45:00|MKR|1703857500|1583.898106053|1584.3304232957|1583.898106053|1583.9491398248
2023-12-29 13:46:00|MKR|1703857560|1583.8862952462|1584.252971755|1583.8246696911|1583.8871881486
2023-12-29 13:47:00|MKR|1703857620|1583.9321414427|1585.2130476676|1583.9321414427|1584.9809108378
2023-12-29 13:48:00|MKR|1703857680|1584.9772954385|1585.0520379827|1584.1347509458|1584.1506628149
2023-12-29 13:49:00|MKR|1703857740|1584.1481419653|1584.4278718648|1583.6370774985|1583.6370774985
2023-12-29 13:50:00|MKR|1703857800|1583.636750175|1583.7260932576|1583.2468214143|1583.4027134083
2023-12-29 13:51:00|MKR|1703857860|1583.4009981247|1583.9581156406|1583.249398152|1583.3254125969
2023-12-29 13:52:00|MKR|1703857920|1583.2866334806|1584.0600544998|1583.2744239226|1583.7053330183
2023-12-29 13:53:00|MKR|1703857980|1583.7055839228|1584.1030522154|1583.6769206428|1583.7351941706
2023-12-29 13:54:00|MKR|1703858040|1583.7329100854|1584.9513196291|1583.7329100854|1584.5384890791
2023-12-29 13:55:00|MKR|1703858100|1584.5380597041|1585.7546930707|1584.5380597041|1585.6970359039
2023-12-29 13:56:00|MKR|1703858160|1585.6969423079|1587.1340691646|1585.656268128|1586.0951363538
2023-12-29 13:57:00|MKR|1703858220|1586.0942759593|1586.4618591001|1584.3530551179|1584.3555203414
2023-12-29 13:58:00|MKR|1703858280|1584.6199920659|1585.1033113452|1584.3677719863|1585.1033113452
2023-12-29 13:59:00|MKR|1703858340|1585.1043349345|1585.166843965|1584.7589354105|1585.1060163792
2023-12-29 14:00:00|MKR|1703858400|1585.1656714256|1586.0395154933|1585.1054297584|1585.9604580666
2023-12-29 14:01:00|MKR|1703858460|1585.9617074263|1586.4530219896|1585.2345859391|1585.2393959926
2023-12-29 14:02:00|MKR|1703858520|1585.2359323773|1585.7912375594|1583.9331250792|1585.7846987238
2023-12-29 14:03:00|MKR|1703858580|1585.7855562169|1585.8948630439|1585.445580433|1585.5071384572
2023-12-29 14:04:00|MKR|1703858640|1585.5676691726|1587.0495862799|1585.5676691726|1586.1229404278
2023-12-29 14:05:00|MKR|1703858700|1586.0585421454|1586.1362000659|1585.2618451378|1585.2618451378
2023-12-29 14:06:00|MKR|1703858760|1585.3266727155|1586.4587426273|1585.211863004|1586.451061287
2023-12-29 14:07:00|MKR|1703858820|1586.399180529|1586.572720698|1585.8247720586|1586.4533843487
2023-12-29 14:08:00|MKR|1703858880|1586.8704742966|1587.5925930995|1586.7530971073|1587.531891006
2023-12-29 14:09:00|MKR|1703858940|1587.5325587944|1588.5013606096|1587.5325587944|1588.1550279378
2023-12-29 14:10:00|MKR|1703859000|1588.1536974825|1588.8873931453|1588.0843119092|1588.8781641567
2023-12-29 14:11:00|MKR|1703859060|1588.873143395|1589.1376124566|1588.7181106448|1589.137325328
2023-12-29 14:12:00|MKR|1703859120|1589.1978003359|1590.4697010083|1588.9125141888|1590.467206397
2023-12-29 14:13:00|MKR|1703859180|1590.4697616053|1590.4697616053|1588.8954267529|1589.358979836
2023-12-29 14:14:00|MKR|1703859240|1589.3569428737|1590.0657952107|1589.2894424658|1590.0652310282
2023-12-29 14:15:00|MKR|1703859300|1590.065239347|1590.5382367208|1589.7272229165|1590.1359912509
2023-12-29 14:16:00|MKR|1703859360|1590.1954882343|1591.3406343523|1589.8504672545|1591.1526804381
2023-12-29 14:17:00|MKR|1703859420|1591.5555679768|1591.5555679768|1590.2457122058|1590.5551162972
2023-12-29 14:18:00|MKR|1703859480|1590.5556722401|1593.6657181949|1590.4477527079|1593.6657181949
2023-12-29 14:19:00|MKR|1703859540|1593.9892915194|1594.5544423326|1593.9245368519|1594.4515143552
2023-12-29 14:20:00|MKR|1703859600|1594.4508968817|1595.038472084|1592.3743054633|1593.3112815393
2023-12-29 14:21:00|MKR|1703859660|1593.3381345128|1594.1848239101|1593.3342463945|1593.3527171893
2023-12-29 14:22:00|MKR|1703859720|1593.3535945536|1594.169258619|1592.8579797887|1592.9209244773
2023-12-29 14:23:00|MKR|1703859780|1592.9206255221|1592.939694653|1592.2564761516|1592.2582740015
2023-12-29 14:24:00|MKR|1703859840|1592.3183481319|1592.3183481319|1590.0168427249|1590.3676675268
2023-12-29 14:25:00|MKR|1703859900|1590.3674489315|1590.9128830075|1590.0326937064|1590.9121678079
2023-12-29 14:26:00|MKR|1703859960|1590.9342608545|1591.8975152891|1590.8262395394|1591.1515028763
2023-12-29 14:27:00|MKR|1703860020|1591.1493303985|1591.1493303985|1589.014496465|1589.014496465
2023-12-29 14:28:00|MKR|1703860080|1589.478955601|1589.478955601|1588.8935592944|1588.9527828158
2023-12-29 14:29:00|MKR|1703860140|1588.9515233148|1589.9728219547|1588.4424414147|1589.5540961703
2023-12-29 14:30:00|MKR|1703860200|1589.5498510069|1590.5376506599|1589.5498510069|1590.3637464791
2023-12-29 14:31:00|MKR|1703860260|1590.301340761|1590.4110139702|1587.9889813639|1587.9889813639
2023-12-29 14:32:00|MKR|1703860320|1587.9901643117|1589.8837538844|1587.9901643117|1588.4211788039
2023-12-29 14:33:00|MKR|1703860380|1588.4136948384|1588.6704831519|1587.227757691|1588.0068605773
2023-12-29 14:34:00|MKR|1703860440|1588.0764618945|1589.3580354154|1587.7724957357|1587.9420168977
2023-12-29 14:35:00|MKR|1703860500|1587.9425561684|1590.1438020714|1587.9425561684|1590.0381814997
2023-12-29 14:36:00|MKR|1703860560|1590.3244185902|1591.8552550709|1590.2018566174|1591.8552550709
2023-12-29 14:37:00|MKR|1703860620|1592.764600721|1592.8745427377|1590.2355491183|1590.6458229965
2023-12-29 14:38:00|MKR|1703860680|1590.6028680076|1591.9541479531|1590.5442004713|1591.898858698
2023-12-29 14:39:00|MKR|1703860740|1591.5715714162|1592.410174878|1591.5415705723|1592.410174878
2023-12-29 14:40:00|MKR|1703860800|1592.4094811055|1592.4931849006|1591.3281830478|1592.1469166925
2023-12-29 14:41:00|MKR|1703860860|1592.1454249101|1592.9898108678|1591.7867745106|1592.9806411169
2023-12-29 14:42:00|MKR|1703860920|1592.9215123519|1593.0327687058|1591.7529964309|1592.3710659951
2023-12-29 14:43:00|MKR|1703860980|1592.4278958587|1593.9546710949|1591.8098875478|1593.9251592807
2023-12-29 14:44:00|MKR|1703861040|1593.9877515945|1594.8605983364|1593.5009263553|1593.5030569923
2023-12-29 14:45:00|MKR|1703861100|1594.108015536|1594.5490267918|1592.684805459|1593.7416227104
2023-12-29 14:46:00|MKR|1703861160|1593.7418804124|1593.7673289928|1591.4772570541|1591.4772570541
2023-12-29 14:47:00|MKR|1703861220|1591.4735177561|1592.3052588141|1590.9833423645|1591.4970975479
2023-12-29 14:48:00|MKR|1703861280|1591.4941023325|1592.2526894562|1590.7798210072|1591.1687080453
2023-12-29 14:49:00|MKR|1703861340|1591.1788811098|1591.1833949504|1590.94487281|1590.94487281
2023-12-29 14:50:00|MKR|1703861400|1590.9464705628|1591.3248667577|1590.4967250341|1590.4967250341
2023-12-29 14:51:00|MKR|1703861460|1590.5551170621|1590.7550987766|1589.8373854388|1589.8965796501
2023-12-29 14:52:00|MKR|1703861520|1589.8982772369|1590.9983601001|1589.4272623219|1589.6974724525
2023-12-29 14:53:00|MKR|1703861580|1589.6982006575|1590.1461859979|1588.8879019434|1588.9486346828
2023-12-29 14:54:00|MKR|1703861640|1589.2143272858|1589.5631906877|1588.432849824|1588.440407484
2023-12-29 14:55:00|MKR|1703861700|1588.0424717196|1588.9789798065|1587.987831984|1588.8337002117
2023-12-29 14:56:00|MKR|1703861760|1588.8333601582|1589.6315726899|1588.6356264252|1589.2932881327
2023-12-29 14:57:00|MKR|1703861820|1589.294609357|1590.237187568|1589.2467926867|1589.4561559144
2023-12-29 14:58:00|MKR|1703861880|1589.4514689356|1589.9260180434|1589.1195370349|1589.799326249
2023-12-29 14:59:00|MKR|1703861940|1589.7979713115|1590.159355564|1588.9211892499|1589.1031421548
2023-12-29 15:00:00|MKR|1703862000|1589.4971303383|1590.5475863077|1589.3301172977|1589.7739637627
2023-12-29 15:01:00|MKR|1703862060|1589.7701856548|1591.1326941493|1589.7673599616|1591.0726575643
2023-12-29 15:02:00|MKR|1703862120|1591.4696346072|1592.3819272633|1591.4696346072|1591.8384401298
2023-12-29 15:03:00|MKR|1703862180|1591.8356123978|1592.1241703146|1591.6243179996|1591.6875871059
2023-12-29 15:04:00|MKR|1703862240|1591.6877276084|1592.5582722495|1589.7041619895|1589.7041619895
2023-12-29 15:05:00|MKR|1703862300|1590.1006458371|1590.1773434759|1589.1027170829|1589.6654019064
2023-12-29 15:06:00|MKR|1703862360|1589.6633515873|1589.6633515873|1588.6846250652|1588.9247514475
2023-12-29 15:07:00|MKR|1703862420|1588.9767399836|1588.9767399836|1588.3415961892|1588.3422915326
2023-12-29 15:08:00|MKR|1703862480|1588.3396195687|1589.4760913703|1588.3071200773|1589.1425322434
2023-12-29 15:09:00|MKR|1703862540|1589.1379884013|1589.2668690869|1588.5846623234|1588.584757831
2023-12-29 15:10:00|MKR|1703862600|1588.4918173189|1588.4936100642|1587.363855845|1587.5227361358
2023-12-29 15:11:00|MKR|1703862660|1587.5196587119|1588.9640643977|1587.384101702|1588.5732089244
2023-12-29 15:12:00|MKR|1703862720|1588.6281512383|1588.8880274175|1588.099305988|1588.4192778447
2023-12-29 15:13:00|MKR|1703862780|1588.3892556663|1588.7412710197|1588.294320271|1588.3152356335
2023-12-29 15:14:00|MKR|1703862840|1588.6302448448|1588.9932652535|1588.5383922423|1588.5852646896
2023-12-29 15:15:00|MKR|1703862900|1588.6321560522|1588.6321560522|1586.2476854715|1586.2781662639
2023-12-29 15:16:00|MKR|1703862960|1586.2808469113|1586.5443762655|1585.3288744444|1586.1291703257
2023-12-29 15:17:00|MKR|1703863020|1586.1296571654|1586.1987762421|1585.0627299709|1585.1650512107
2023-12-29 15:18:00|MKR|1703863080|1585.2084791981|1585.4211985934|1581.750480916|1584.8081381803
2023-12-29 15:19:00|MKR|1703863140|1584.314730816|1584.314730816|1581.8752063288|1582.3043857539
2023-12-29 15:20:00|MKR|1703863200|1582.1500649792|1583.0908295067|1581.0500119383|1583.0048768459
2023-12-29 15:21:00|MKR|1703863260|1583.065291957|1583.065291957|1580.3612622084|1580.7947444053
2023-12-29 15:22:00|MKR|1703863320|1581.3989947137|1583.3523107368|1581.376836261|1583.3523107368
2023-12-29 15:23:00|MKR|1703863380|1583.3487440882|1584.5528625107|1583.2590425871|1583.7528934273
2023-12-29 15:24:00|MKR|1703863440|1583.7547280688|1583.8096489114|1581.0991987308|1582.640668761
2023-12-29 15:25:00|MKR|1703863500|1582.6449841286|1583.3671930823|1582.5264838738|1582.6378510094
2023-12-29 15:26:00|MKR|1703863560|1582.2703677648|1582.2753414203|1580.7085040474|1580.8086621093
2023-12-29 15:27:00|MKR|1703863620|1580.587325089|1582.1850204766|1580.5863862329|1581.8902661485
2023-12-29 15:28:00|MKR|1703863680|1581.8903364629|1582.0208644876|1579.8633500534|1579.9189057339
2023-12-29 15:29:00|MKR|1703863740|1580.2380220725|1580.2508646879|1579.5074056378|1579.5581184629
2023-12-29 15:30:00|MKR|1703863800|1579.5444266476|1579.5446093965|1578.33441988|1579.015122335
2023-12-29 15:31:00|MKR|1703863860|1579.013427054|1579.3677534404|1577.9922962902|1578.7178250386
2023-12-29 15:32:00|MKR|1703863920|1578.3820720969|1579.1171411121|1578.2920701872|1578.2925314523
2023-12-29 15:33:00|MKR|1703863980|1578.2904786369|1579.5029435172|1578.1796606628|1579.5029435172
2023-12-29 15:34:00|MKR|1703864040|1579.0411838323|1579.4684328711|1578.1352352642|1578.1937796028
2023-12-29 15:35:00|MKR|1703864100|1578.2061200947|1578.2061200947|1575.1343078029|1575.4311692567
2023-12-29 15:36:00|MKR|1703864160|1575.4269103523|1575.4269103523|1568.7258441604|1571.977530278
2023-12-29 15:37:00|MKR|1703864220|1571.9777930696|1572.2133010607|1571.4056594651|1572.2077419386
2023-12-29 15:38:00|MKR|1703864280|1572.2062512481|1574.3012475272|1571.0372707982|1574.3012475272
2023-12-29 15:39:00|MKR|1703864340|1573.8974257398|1573.9890755584|1568.753580106|1570.5366586758
2023-12-29 15:40:00|MKR|1703864400|1570.53273811|1570.53273811|1569.2106843439|1569.2455260313
2023-12-29 15:41:00|MKR|1703864460|1569.1488598792|1569.2667549972|1566.6483700039|1566.863965903
2023-12-29 15:42:00|MKR|1703864520|1566.8355285206|1566.8355285206|1562.4782734948|1562.6421786762
2023-12-29 15:43:00|MKR|1703864580|1562.6500506126|1563.4887743716|1560.9324234091|1561.5592704166
2023-12-29 15:44:00|MKR|1703864640|1561.6314639394|1563.9674984106|1561.4140530633|1563.7887719339
2023-12-29 15:45:00|MKR|1703864700|1563.8979294693|1565.2548327552|1563.8979294693|1565.0756343205
2023-12-29 15:46:00|MKR|1703864760|1565.1828524932|1565.7168548124|1563.2673271657|1564.2494305862
2023-12-29 15:47:00|MKR|1703864820|1564.2642041968|1564.7366758576|1561.9999827574|1562.3044192994
2023-12-29 15:48:00|MKR|1703864880|1562.3452466393|1564.0281669169|1560.5628758064|1560.5628758064
2023-12-29 15:49:00|MKR|1703864940|1560.1594309277|1560.2377568332|1553.9120772274|1556.0584890577
2023-12-29 15:50:00|MKR|1703865000|1555.6804192526|1558.5488622681|1554.3358804274|1558.5488622681
2023-12-29 15:51:00|MKR|1703865060|1558.5550627551|1558.5550627551|1554.290150977|1554.290150977
2023-12-29 15:52:00|MKR|1703865120|1555.0018269558|1555.0018269558|1551.7592756546|1552.0982255196
2023-12-29 15:53:00|MKR|1703865180|1551.6076067076|1552.1238159812|1549.2835362813|1549.2835362813
2023-12-29 15:54:00|MKR|1703865240|1549.1969916077|1554.5470295569|1548.5658168591|1553.6053510686
2023-12-29 15:55:00|MKR|1703865300|1553.6038948699|1554.6567440091|1553.5960661048|1553.606846547
2023-12-29 15:56:00|MKR|1703865360|1553.6387591501|1553.8279129755|1551.9683536151|1553.8279129755
2023-12-29 15:57:00|MKR|1703865420|1553.8251499433|1555.6860202835|1553.3675853529|1555.6742537615
2023-12-29 15:58:00|MKR|1703865480|1555.6889751877|1557.1295812685|1554.9825553055|1556.6632610266
2023-12-29 15:59:00|MKR|1703865540|1556.7671477012|1558.661560735|1556.7671477012|1558.544010139
2023-12-29 16:00:00|MKR|1703865600|1558.5436636677|1559.1187677706|1557.593543707|1557.6537721231
2023-12-29 16:01:00|MKR|1703865660|1557.6974839962|1558.9863206724|1555.8018029087|1558.5939624629
2023-12-29 16:02:00|MKR|1703865720|1558.594811015|1558.594811015|1556.0825295566|1556.4826218401
2023-12-29 16:03:00|MKR|1703865780|1556.5351356711|1556.5351356711|1552.2500375762|1552.301924031
2023-12-29 16:04:00|MKR|1703865840|1552.2997484127|1552.8893097759|1551.6119618666|1552.3866982284
2023-12-29 16:05:00|MKR|1703865900|1552.3224429792|1554.4870881359|1552.0929040134|1554.4301211094
2023-12-29 16:06:00|MKR|1703865960|1554.430243728|1555.3268261696|1554.4274770854|1555.2595681719
2023-12-29 16:07:00|MKR|1703866020|1555.4164677563|1556.9403624919|1555.4151942632|1556.2452671183
2023-12-29 16:08:00|MKR|1703866080|1556.2453350778|1556.5833209905|1554.6884437349|1554.6884437349
2023-12-29 16:09:00|MKR|1703866140|1554.6344683583|1555.0392105444|1553.8477874016|1553.89467015
2023-12-29 16:10:00|MKR|1703866200|1553.8908299348|1554.8154445327|1553.6560165512|1554.3680648719
2023-12-29 16:11:00|MKR|1703866260|1553.9939597262|1554.7973787497|1553.4664457257|1554.4034452206
2023-12-29 16:12:00|MKR|1703866320|1554.8049950585|1556.3393957602|1554.8003031971|1555.326154992
2023-12-29 16:13:00|MKR|1703866380|1555.9884578185|1556.4398464816|1555.8805425923|1556.0718166351
2023-12-29 16:14:00|MKR|1703866440|1556.019399302|1556.3846705188|1553.2685148873|1553.2685148873
2023-12-29 16:15:00|MKR|1703866500|1553.266959314|1553.6770548043|1551.3034990992|1551.4161108536
2023-12-29 16:16:00|MKR|1703866560|1551.3671794334|1552.3766280234|1547.9474627852|1551.7697409199
2023-12-29 16:17:00|MKR|1703866620|1551.768662865|1553.0962560985|1549.145962267|1551.3350603338
2023-12-29 16:18:00|MKR|1703866680|1551.3297857562|1551.3297857562|1549.7282868553|1550.7121238037
2023-12-29 16:19:00|MKR|1703866740|1550.715148964|1552.514503224|1550.5977938155|1551.4117758967
2023-12-29 16:20:00|MKR|1703866800|1551.4096656184|1553.1247412504|1550.6913924666|1552.8508398249
2023-12-29 16:21:00|MKR|1703866860|1552.9561583948|1553.3120945466|1550.0974610467|1550.0974610467
2023-12-29 16:22:00|MKR|1703866920|1550.5090756297|1551.2221839833|1547.3171411813|1547.3171411813
2023-12-29 16:23:00|MKR|1703866980|1546.8210568743|1548.0846314564|1545.2560547299|1547.5698618142
2023-12-29 16:24:00|MKR|1703867040|1548.2880791574|1549.9939224299|1548.2880791574|1549.1906544635
2023-12-29 16:25:00|MKR|1703867100|1549.9111464002|1550.1247556125|1549.5856665097|1549.9434205378
2023-12-29 16:26:00|MKR|1703867160|1549.9451631983|1552.0726008678|1549.5546632323|1551.2944203778
2023-12-29 16:27:00|MKR|1703867220|1551.8809609073|1551.9995170521|1551.2501037708|1551.2510819471
2023-12-29 16:28:00|MKR|1703867280|1551.2442123145|1552.5872414066|1551.2442123145|1552.5867297919
2023-12-29 16:29:00|MKR|1703867340|1552.5854633664|1552.933955865|1552.5854633664|1552.6146803894
2023-12-29 16:30:00|MKR|1703867400|1552.6144879576|1553.0567567379|1551.9387222786|1551.9396836043
2023-12-29 16:31:00|MKR|1703867460|1551.9392838221|1552.6562085492|1551.7018062536|1552.6384103316
2023-12-29 16:32:00|MKR|1703867520|1552.3356576055|1553.8840339661|1552.1968908431|1553.5876156894
2023-12-29 16:33:00|MKR|1703867580|1553.6421044776|1554.1377595057|1553.584948761|1553.9114669706
2023-12-29 16:34:00|MKR|1703867640|1553.8539772746|1554.1526131625|1553.7261245641|1553.7410448688
2023-12-29 16:35:00|MKR|1703867700|1554.1068765781|1554.5646127904|1553.7305537265|1553.7906992028
2023-12-29 16:36:00|MKR|1703867760|1553.7882182185|1554.1846366371|1553.3553088337|1553.3553088337
2023-12-29 16:37:00|MKR|1703867820|1553.3552983449|1553.3552983449|1551.5377796881|1551.9949262688
2023-12-29 16:38:00|MKR|1703867880|1552.2422461029|1552.2959996506|1548.9120874974|1549.2961025594
2023-12-29 16:39:00|MKR|1703867940|1549.2964089049|1549.5790583151|1548.4080768987|1548.4493636261
2023-12-29 16:40:00|MKR|1703868000|1548.7992557024|1549.1962805078|1548.2434475041|1549.0975801946
2023-12-29 16:41:00|MKR|1703868060|1549.1824310587|1549.300333202|1547.6376041975|1547.638216695
2023-12-29 16:42:00|MKR|1703868120|1547.6577768637|1548.4648299585|1547.3539700677|1548.4648299585
2023-12-29 16:43:00|MKR|1703868180|1548.4595926584|1548.6256539343|1546.7849132212|1547.1203995737
2023-12-29 16:44:00|MKR|1703868240|1546.8993753672|1547.0658071486|1546.2847753962|1546.3422619593
2023-12-29 16:45:00|MKR|1703868300|1546.2480436999|1546.9517364816|1545.7294442593|1545.7294442593
2023-12-29 16:46:00|MKR|1703868360|1546.1784905157|1546.1784905157|1544.9409712109|1544.9459393636
2023-12-29 16:47:00|MKR|1703868420|1545.3442469923|1545.3442469923|1544.3624071811|1544.5618786028
2023-12-29 16:48:00|MKR|1703868480|1544.5632971538|1544.8631015259|1544.0918332189|1544.5753156654
2023-12-29 16:49:00|MKR|1703868540|1544.592801482|1544.5949831765|1543.3174754647|1543.3213390917
2023-12-29 16:50:00|MKR|1703868600|1543.3216551553|1543.992670528|1541.5087505226|1542.8174157003
2023-12-29 16:51:00|MKR|1703868660|1542.8856135746|1542.8865141105|1540.2872033863|1541.1489080968
2023-12-29 16:52:00|MKR|1703868720|1541.0884926703|1541.1995424824|1538.6238679062|1539.2163786809
2023-12-29 16:53:00|MKR|1703868780|1539.6027823656|1539.676575775|1537.8227752445|1538.0733742587
2023-12-29 16:54:00|MKR|1703868840|1538.1015223705|1538.8498389466|1535.0854760506|1538.1259147487
2023-12-29 16:55:00|MKR|1703868900|1538.1021958881|1538.1021958881|1535.803455898|1537.6132042223
2023-12-29 16:56:00|MKR|1703868960|1537.6995953309|1538.5593080071|1537.0798601547|1537.085937595
2023-12-29 16:57:00|MKR|1703869020|1537.0734051727|1537.5449425622|1535.8169816587|1536.2191646526
2023-12-29 16:58:00|MKR|1703869080|1536.5634887245|1536.9743788716|1534.5263317192|1534.5334582948
2023-12-29 16:59:00|MKR|1703869140|1534.6366911908|1534.6366911908|1526.4033326396|1527.8885989845
2023-12-29 17:00:00|MKR|1703869200|1527.8891416722|1527.9367295774|1525.0430196499|1526.5997992252
2023-12-29 17:01:00|MKR|1703869260|1526.5938311405|1527.7977340516|1526.0894305453|1526.7473838158
2023-12-29 17:02:00|MKR|1703869320|1526.7427340255|1529.1895221197|1526.2886194387|1529.0648189275
2023-12-29 17:03:00|MKR|1703869380|1529.0648772532|1529.0648772532|1525.9881654749|1526.4049375032
2023-12-29 17:04:00|MKR|1703869440|1526.8116030444|1527.6925153263|1526.3768287492|1526.3822431672
2023-12-29 17:05:00|MKR|1703869500|1526.3794900613|1527.3585896831|1526.0958216488|1526.5277248581
2023-12-29 17:06:00|MKR|1703869560|1526.4067985121|1526.5171303018|1525.0241202671|1525.0463774315
2023-12-29 17:07:00|MKR|1703869620|1525.475148124|1525.8925175262|1525.2803161763|1525.4000215948
2023-12-29 17:08:00|MKR|1703869680|1525.3525202274|1527.3077003627|1524.5196226294|1527.2509926512
2023-12-29 17:09:00|MKR|1703869740|1527.2574440558|1528.299338494|1526.9847371516|1526.9934228266
2023-12-29 17:10:00|MKR|1703869800|1526.6967731008|1527.5375382296|1526.4962995446|1527.264295731
2023-12-29 17:11:00|MKR|1703869860|1527.2651699902|1528.2927097331|1525.4214337085|1528.2921071379
2023-12-29 17:12:00|MKR|1703869920|1528.3886953687|1529.1218805418|1528.1834424413|1528.2421048045
2023-12-29 17:13:00|MKR|1703869980|1528.2654369188|1529.7414151174|1528.2313020988|1529.7414151174
2023-12-29 17:14:00|MKR|1703870040|1529.7575926592|1530.0415191973|1529.4616513821|1530.0305815498
2023-12-29 17:15:00|MKR|1703870100|1530.0298197211|1530.1834318171|1528.483071778|1528.8376176183
2023-12-29 17:16:00|MKR|1703870160|1528.8398775967|1529.2401385316|1527.6471308716|1528.523235399
2023-12-29 17:17:00|MKR|1703870220|1529.0520696907|1529.9999397396|1529.0520696907|1529.6464431327
2023-12-29 17:18:00|MKR|1703870280|1529.6458531115|1531.034199791|1529.6336932585|1531.034199791
2023-12-29 17:19:00|MKR|1703870340|1531.0899453696|1532.9424013025|1531.0744064889|1532.9424013025
2023-12-29 17:20:00|MKR|1703870400|1532.6490717333|1533.4503632979|1532.3238331457|1532.8887652119
2023-12-29 17:21:00|MKR|1703870460|1532.4145888449|1533.1602902959|1532.0517189299|1533.0613142884
2023-12-29 17:22:00|MKR|1703870520|1533.0540027008|1533.4988723895|1532.761151366|1533.4469933957
2023-12-29 17:23:00|MKR|1703870580|1533.4473181599|1533.9732105843|1533.1381781509|1533.6668802084
2023-12-29 17:24:00|MKR|1703870640|1533.6679487367|1537.8041939125|1533.6451500738|1537.8041939125
2023-12-29 17:25:00|MKR|1703870700|1537.7098754731|1537.9131722264|1537.441837495|1537.5260925025
2023-12-29 17:26:00|MKR|1703870760|1537.3171788049|1537.3171788049|1535.8979770072|1535.9532238041
2023-12-29 17:27:00|MKR|1703870820|1535.8354914626|1535.8642276141|1534.3886921513|1534.3886921513
2023-12-29 17:28:00|MKR|1703870880|1534.3798870325|1535.2043629719|1533.6678205067|1534.3927369262
2023-12-29 17:29:00|MKR|1703870940|1534.3927084745|1534.3927084745|1533.3839180661|1533.394894419
2023-12-29 17:30:00|MKR|1703871000|1533.3903233264|1533.3905714035|1532.7227027908|1532.8203152209
2023-12-29 17:31:00|MKR|1703871060|1532.8161462464|1533.6017650867|1532.4280043539|1533.6017650867
2023-12-29 17:32:00|MKR|1703871120|1533.542733332|1534.6260848614|1533.5337258722|1533.5337574535
2023-12-29 17:33:00|MKR|1703871180|1533.4729526774|1534.384111868|1533.4729526774|1534.0583858125
2023-12-29 17:34:00|MKR|1703871240|1534.0156417497|1534.4505038959|1533.6754222985|1534.450406891
2023-12-29 17:35:00|MKR|1703871300|1534.4584942383|1535.2932138488|1534.4584942383|1534.995216898
2023-12-29 17:36:00|MKR|1703871360|1534.987338671|1540.2441600727|1534.9870645406|1539.8904955144
2023-12-29 17:37:00|MKR|1703871420|1539.8882678638|1540.0483094176|1538.979640754|1539.8768483687
2023-12-29 17:38:00|MKR|1703871480|1539.8666321519|1541.1008939243|1539.8633289468|1540.2824830781
2023-12-29 17:39:00|MKR|1703871540|1540.3349518519|1541.7299448095|1540.3322792436|1541.2757355444
2023-12-29 17:40:00|MKR|1703871600|1541.7663307176|1541.9362183634|1540.2465445999|1540.2465445999
2023-12-29 17:41:00|MKR|1703871660|1538.9451235768|1539.0882557395|1536.4397861798|1536.4397861798
2023-12-29 17:42:00|MKR|1703871720|1536.4630765318|1536.7771675883|1535.8916871503|1535.8916871503
2023-12-29 17:43:00|MKR|1703871780|1535.9078650327|1536.1167871745|1532.1325839394|1533.1939648839
2023-12-29 17:44:00|MKR|1703871840|1533.3096629519|1533.3562460475|1532.7963256051|1533.2995700377
2023-12-29 17:45:00|MKR|1703871900|1533.300086933|1533.300086933|1531.8379341889|1531.8379341889
2023-12-29 17:46:00|MKR|1703871960|1531.837642963|1533.235837775|1531.6351079668|1531.6957205043
2023-12-29 17:47:00|MKR|1703872020|1532.9329784053|1534.2266241701|1532.9329784053|1534.0635478561
2023-12-29 17:48:00|MKR|1703872080|1534.0342647709|1539.1142800736|1534.0342647709|1537.3169500255
2023-12-29 17:49:00|MKR|1703872140|1537.382233935|1539.741385789|1537.2577978892|1539.3158776679
2023-12-29 17:50:00|MKR|1703872200|1539.3150824939|1539.4130750419|1538.2100720997|1538.5992246066
2023-12-29 17:51:00|MKR|1703872260|1538.6021534226|1539.6951927873|1538.5291222741|1539.3969933141
2023-12-29 17:52:00|MKR|1703872320|1539.3380218305|1540.1087652562|1539.3380218305|1539.618377633
2023-12-29 17:53:00|MKR|1703872380|1539.5601526189|1540.9034057053|1539.5025005653|1540.8010991541
2023-12-29 17:54:00|MKR|1703872440|1541.1528637318|1541.1528637318|1540.3284302581|1540.330625229
2023-12-29 17:55:00|MKR|1703872500|1540.3236605259|1541.4099646457|1538.5958749922|1538.6549087217
2023-12-29 17:56:00|MKR|1703872560|1538.5946104329|1539.6514854319|1538.3526368289|1539.4228967287
2023-12-29 17:57:00|MKR|1703872620|1539.6577949932|1539.8688323231|1537.7730706761|1537.773746311
2023-12-29 17:58:00|MKR|1703872680|1537.4191663209|1537.9333287949|1536.9212925576|1537.9333287949
2023-12-29 17:59:00|MKR|1703872740|1537.8707921016|1541.1936840923|1537.3739429872|1541.1936840923
2023-12-29 18:00:00|MKR|1703872800|1541.1913514393|1541.3893878574|1541.037719697|1541.0600302822
2023-12-29 18:01:00|MKR|1703872860|1541.060394106|1542.3280293553|1540.7664748782|1542.0446186105
2023-12-29 18:02:00|MKR|1703872920|1542.0443970868|1542.3618085626|1541.6586688593|1541.8798799382
2023-12-29 18:03:00|MKR|1703872980|1541.8817927094|1543.0023376837|1541.8112429232|1542.996695255
2023-12-29 18:04:00|MKR|1703873040|1543.0076650646|1544.3124068569|1543.0076650646|1544.1086275965
2023-12-29 18:05:00|MKR|1703873100|1544.0499593912|1545.3176542006|1544.0499593912|1545.2060569413
2023-12-29 18:06:00|MKR|1703873160|1545.1695930016|1545.4590460011|1544.8157781246|1545.2024260625
2023-12-29 18:07:00|MKR|1703873220|1545.2589446055|1545.2626500253|1544.1543990374|1544.6540272368
2023-12-29 18:08:00|MKR|1703873280|1544.6482321839|1544.6482321839|1543.7816871796|1543.8439947611
2023-12-29 18:09:00|MKR|1703873340|1543.839559109|1544.2046046817|1543.758496186|1544.1637959533
2023-12-29 18:10:00|MKR|1703873400|1543.8311664658|1549.4387022238|1543.8311664658|1549.4387022238
2023-12-29 18:11:00|MKR|1703873460|1549.4339887085|1549.8071602605|1548.7679921686|1548.8273613863
2023-12-29 18:12:00|MKR|1703873520|1548.8222487156|1548.8222487156|1548.1908466975|1548.1914275518
2023-12-29 18:13:00|MKR|1703873580|1548.1857164245|1548.7375917919|1548.1857164245|1548.2233751892
2023-12-29 18:14:00|MKR|1703873640|1548.2211098685|1548.7442487757|1548.0238116963|1548.7442487757
2023-12-29 18:15:00|MKR|1703873700|1548.6229250806|1549.2057027729|1548.3901851568|1548.3901851568
2023-12-29 18:16:00|MKR|1703873760|1548.3852368075|1548.636323534|1548.1591532344|1548.4528970018
2023-12-29 18:17:00|MKR|1703873820|1548.3898990889|1549.1309900228|1548.3476309023|1549.1309900228
2023-12-29 18:18:00|MKR|1703873880|1549.1250109528|1550.7693755748|1549.1250109528|1550.7693755748
2023-12-29 18:19:00|MKR|1703873940|1550.3503275302|1551.040246486|1550.3450358264|1550.762719864
2023-12-29 18:20:00|MKR|1703874000|1550.761690934|1550.7691611905|1550.2931410929|1550.3230069771
2023-12-29 18:21:00|MKR|1703874060|1550.3230132542|1550.4678661958|1550.0619367964|1550.4131771737
2023-12-29 18:22:00|MKR|1703874120|1550.4117694064|1550.4117694064|1548.670279867|1548.670279867
2023-12-29 18:23:00|MKR|1703874180|1549.0291576107|1549.0831161789|1546.609744906|1546.609744906
2023-12-29 18:24:00|MKR|1703874240|1546.9176848585|1546.9513359385|1546.1247661129|1546.4521537819
2023-12-29 18:25:00|MKR|1703874300|1546.3846761779|1546.5919765327|1546.3846761779|1546.5259518395
2023-12-29 18:26:00|MKR|1703874360|1546.5259220889|1547.1744437777|1540.3010073592|1546.4995702834
2023-12-29 18:27:00|MKR|1703874420|1546.4998241419|1546.7719294134|1546.4124924365|1546.473986669
2023-12-29 18:28:00|MKR|1703874480|1546.4665478635|1546.640176608|1546.28027821|1546.3393860892
2023-12-29 18:29:00|MKR|1703874540|1546.4126270632|1547.8283536129|1546.4126270632|1547.8283536129
2023-12-29 18:30:00|MKR|1703874600|1547.8264413512|1548.5490930597|1547.3999580156|1548.4889162688
2023-12-29 18:31:00|MKR|1703874660|1548.5485482763|1549.5102879979|1548.2543950546|1549.2203753638
2023-12-29 18:32:00|MKR|1703874720|1549.5038062057|1550.4176993362|1549.2462525305|1550.4170667009
2023-12-29 18:33:00|MKR|1703874780|1550.2621693617|1550.809557198|1550.2569113323|1550.809557198
2023-12-29 18:34:00|MKR|1703874840|1550.8706050134|1551.2369184459|1550.703164589|1551.1670699149
2023-12-29 18:35:00|MKR|1703874900|1551.1735805873|1551.1735805873|1550.8182958956|1551.1501629292
2023-12-29 18:36:00|MKR|1703874960|1551.1221189168|1551.1221189168|1549.7931314152|1549.8982263606
2023-12-29 18:37:00|MKR|1703875020|1549.7999467775|1550.2834719311|1549.7485347369|1550.196865103
2023-12-29 18:38:00|MKR|1703875080|1550.1937770455|1551.1639271132|1550.1403350808|1551.1621047639
2023-12-29 18:39:00|MKR|1703875140|1551.1557786145|1551.4750322071|1551.1312836565|1551.1830329173
2023-12-29 18:40:00|MKR|1703875200|1551.180125392|1552.2019711045|1551.1047995363|1551.886652757
2023-12-29 18:41:00|MKR|1703875260|1551.8800662419|1552.2992086421|1551.7841048027|1552.1270354244
2023-12-29 18:42:00|MKR|1703875320|1552.1849946746|1552.1849946746|1550.9178539343|1550.9202607741
2023-12-29 18:43:00|MKR|1703875380|1550.920105699|1551.7052689549|1550.5195214792|1551.0190643287
2023-12-29 18:44:00|MKR|1703875440|1550.9609496639|1551.6682561119|1550.9549186395|1551.4758794427
2023-12-29 18:45:00|MKR|1703875500|1551.138443085|1553.3430674575|1550.7906192775|1553.3313123502
2023-12-29 18:46:00|MKR|1703875560|1553.3289477117|1553.3289477117|1553.0504743996|1553.0808102776
2023-12-29 18:47:00|MKR|1703875620|1553.0468941242|1553.0468941242|1551.7188360192|1551.7781504555
2023-12-29 18:48:00|MKR|1703875680|1551.7129809418|1551.9757492577|1551.6032896764|1551.887144583
2023-12-29 18:49:00|MKR|1703875740|1551.5982503491|1551.9436247833|1551.567590313|1551.567590313
2023-12-29 18:50:00|MKR|1703875800|1551.6269539462|1552.5570545956|1551.5147327547|1552.5570545956
2023-12-29 18:51:00|MKR|1703875860|1552.5572775283|1553.369555375|1551.9780309287|1552.2634256846
2023-12-29 18:52:00|MKR|1703875920|1552.259284731|1553.3080846369|1551.6362191561|1552.6418972438
2023-12-29 18:53:00|MKR|1703875980|1552.6459573395|1553.0976645123|1552.3728973683|1552.3747024152
2023-12-29 18:54:00|MKR|1703876040|1552.3747065413|1553.4572336431|1552.2640206486|1552.7258044994
2023-12-29 18:55:00|MKR|1703876100|1552.7257894445|1554.0658510374|1552.7257894445|1554.0658510374
2023-12-29 18:56:00|MKR|1703876160|1554.0593341404|1554.3451233995|1553.7424923176|1554.3182655854
2023-12-29 18:57:00|MKR|1703876220|1554.2588894474|1555.2391482422|1554.2588894474|1555.234083531
2023-12-29 18:58:00|MKR|1703876280|1555.2342391947|1555.3826980494|1554.136291488|1555.3826980494
2023-12-29 18:59:00|MKR|1703876340|1555.4103759085|1555.5237839822|1555.370173936|1555.4177398042
2023-12-29 19:00:00|MKR|1703876400|1555.414038682|1556.152813086|1555.3857349046|1556.1517606807
2023-12-29 19:01:00|MKR|1703876460|1556.1588334681|1556.2914884742|1555.5500686525|1555.8466960186
2023-12-29 19:02:00|MKR|1703876520|1555.843707548|1556.8290178933|1555.7839211354|1556.3421922509
2023-12-29 19:03:00|MKR|1703876580|1556.3439886726|1557.1179334335|1556.3439886726|1557.1179334335
2023-12-29 19:04:00|MKR|1703876640|1557.9777677613|1557.9777677613|1557.2639756549|1557.4889524872
2023-12-29 19:05:00|MKR|1703876700|1557.486503185|1557.5304873014|1557.0986057071|1557.4865962462
2023-12-29 19:06:00|MKR|1703876760|1557.482887942|1559.0722439428|1557.005039056|1558.148159145
2023-12-29 19:07:00|MKR|1703876820|1558.061143913|1558.061143913|1556.4166042748|1557.3598420712
2023-12-29 19:08:00|MKR|1703876880|1557.3557523663|1557.7351342989|1557.2169692616|1557.7342990395
2023-12-29 19:09:00|MKR|1703876940|1557.7243500564|1557.8685657277|1557.0237422333|1557.8685657277
2023-12-29 19:10:00|MKR|1703877000|1557.4904618691|1557.7316005819|1556.5162366157|1556.983704643
2023-12-29 19:11:00|MKR|1703877060|1556.9781130405|1556.9781130405|1555.995555143|1555.9975906243
2023-12-29 19:12:00|MKR|1703877120|1555.3947204349|1555.8124048214|1554.6153497976|1555.8124048214
2023-12-29 19:13:00|MKR|1703877180|1556.2312922434|1557.2366084484|1556.1384736594|1557.22112908
2023-12-29 19:14:00|MKR|1703877240|1557.198103378|1557.3010925313|1556.7797758164|1557.0221861228
2023-12-29 19:15:00|MKR|1703877300|1557.0251701977|1559.1309776722|1557.0251701977|1559.1309776722
2023-12-29 19:16:00|MKR|1703877360|1559.1238928834|1559.3893284938|1558.9216850312|1559.1937997643
2023-12-29 19:17:00|MKR|1703877420|1559.2232306262|1560.115383744|1558.9846312969|1559.0078172927
2023-12-29 19:18:00|MKR|1703877480|1559.0644139125|1559.5891936511|1558.7111075928|1559.467245405
2023-12-29 19:19:00|MKR|1703877540|1559.462375379|1559.8354959921|1558.6850289931|1559.0926198714
2023-12-29 19:20:00|MKR|1703877600|1559.3740953935|1560.125151817|1558.9672472992|1559.9009682178
2023-12-29 19:21:00|MKR|1703877660|1559.9016231127|1559.9016231127|1558.9177485923|1559.36719356
2023-12-29 19:22:00|MKR|1703877720|1559.3057882967|1560.8299472542|1559.2185997832|1560.8299472542
2023-12-29 19:23:00|MKR|1703877780|1560.8237235603|1561.7246517314|1560.8232587122|1561.7237866954
2023-12-29 19:24:00|MKR|1703877840|1561.7202310018|1561.7219952571|1561.1498908211|1561.1498908211
2023-12-29 19:25:00|MKR|1703877900|1561.1498657989|1561.5197526439|1560.8781974201|1561.1543055471
2023-12-29 19:26:00|MKR|1703877960|1561.1919927301|1562.0557018254|1560.5071064629|1561.1242666422
2023-12-29 19:27:00|MKR|1703878020|1561.1240308832|1561.5072632441|1560.7292861237|1560.7927359374
2023-12-29 19:28:00|MKR|1703878080|1560.7920379234|1561.8529977217|1560.7901365669|1561.6023438766
2023-12-29 19:29:00|MKR|1703878140|1561.6022396677|1563.1218139924|1561.6022396677|1562.204025516
2023-12-29 19:30:00|MKR|1703878200|1562.2002055768|1562.2039381541|1561.1041393363|1561.1504952349
2023-12-29 19:31:00|MKR|1703878260|1561.431753624|1561.431753624|1561.0740759581|1561.419605607
2023-12-29 19:32:00|MKR|1703878320|1561.35606216|1561.9249244353|1560.1412308421|1560.5073292158
2023-12-29 19:33:00|MKR|1703878380|1560.507056874|1560.6860375532|1560.193746246|1560.6840370609
2023-12-29 19:34:00|MKR|1703878440|1560.6841748378|1561.3139206137|1560.6841748378|1561.3139206137
2023-12-29 19:35:00|MKR|1703878500|1561.3165372849|1561.352297836|1561.0126959169|1561.3507964477
2023-12-29 19:36:00|MKR|1703878560|1561.3535601477|1561.3535601477|1561.0240894021|1561.3500608532
2023-12-29 19:37:00|MKR|1703878620|1561.3455756299|1561.6011553061|1561.0776987709|1561.5383773154
2023-12-29 19:38:00|MKR|1703878680|1561.5349288912|1561.734858538|1560.4457716785|1560.7933212972
2023-12-29 19:39:00|MKR|1703878740|1560.5115592138|1560.9011753752|1560.5017664829|1560.8993060457
2023-12-29 19:40:00|MKR|1703878800|1560.8993604571|1561.5500721308|1560.8273941938|1561.469355493
2023-12-29 19:41:00|MKR|1703878860|1561.5305691565|1561.5305691565|1560.6464722764|1560.6464722764
2023-12-29 19:42:00|MKR|1703878920|1560.7026348172|1561.2465736228|1560.6421500239|1560.7943064247
2023-12-29 19:43:00|MKR|1703878980|1561.1607025865|1561.4636394469|1561.1228839915|1561.4315715957
2023-12-29 19:44:00|MKR|1703879040|1561.4342684072|1561.6934467354|1561.3437438464|1561.6934467354
2023-12-29 19:45:00|MKR|1703879100|1561.6934229859|1561.6934229859|1561.2718379699|1561.35182852
2023-12-29 19:46:00|MKR|1703879160|1561.6821565826|1561.7284429854|1561.2085150995|1561.2694824367
2023-12-29 19:47:00|MKR|1703879220|1561.2041816182|1562.0525086796|1561.1567773804|1561.160555036
2023-12-29 19:48:00|MKR|1703879280|1561.1531769923|1561.2689897026|1560.6075581923|1560.6899588091
2023-12-29 19:49:00|MKR|1703879340|1560.6629947178|1560.858514016|1559.1111807462|1559.1111807462
2023-12-29 19:50:00|MKR|1703879400|1559.0438694508|1559.4538629207|1558.9206513509|1559.379111506
2023-12-29 19:51:00|MKR|1703879460|1559.5849810058|1562.7393355527|1559.5841957752|1562.7393355527
2023-12-29 19:52:00|MKR|1703879520|1562.7370061123|1564.4917111607|1562.7167997251|1564.475693011
2023-12-29 19:53:00|MKR|1703879580|1564.4710074977|1564.6692317497|1563.9517801529|1564.0129024316
2023-12-29 19:54:00|MKR|1703879640|1564.0128882595|1564.0128882595|1563.1805567452|1563.287087967
2023-12-29 19:55:00|MKR|1703879700|1563.2937799143|1563.2937799143|1562.6089359367|1562.6356089897
2023-12-29 19:56:00|MKR|1703879760|1562.6304385053|1563.5566713025|1562.2926200892|1562.7258088542
2023-12-29 19:57:00|MKR|1703879820|1562.7274546719|1562.7274546719|1562.5689213418|1562.5861219752
2023-12-29 19:58:00|MKR|1703879880|1562.581381776|1562.581381776|1562.1472418461|1562.2082642446
2023-12-29 19:59:00|MKR|1703879940|1562.2052928108|1562.382693648|1561.6615937509|1561.6623195205
2023-12-29 20:00:00|MKR|1703880000|1561.6639786125|1562.1278026518|1561.326884843|1561.4172791926
2023-12-29 20:01:00|MKR|1703880060|1561.4744537891|1561.6090135008|1560.68713443|1561.3219593827
2023-12-29 20:02:00|MKR|1703880120|1561.3208650714|1561.3655471926|1560.5070562354|1560.7627966941
2023-12-29 20:03:00|MKR|1703880180|1560.7068936109|1561.8495064995|1560.62732342|1561.8495064995
2023-12-29 20:04:00|MKR|1703880240|1561.8435847456|1562.05736495|1561.106930834|1561.2292309318
2023-12-29 20:05:00|MKR|1703880300|1561.2209161683|1561.4684833195|1560.0387256811|1560.5591992929
2023-12-29 20:06:00|MKR|1703880360|1560.5591617699|1560.5591617699|1559.2247228252|1560.0899564083
2023-12-29 20:07:00|MKR|1703880420|1560.3594676418|1561.9806171268|1559.719030264|1561.5478468221
2023-12-29 20:08:00|MKR|1703880480|1561.5457114335|1562.5741002208|1561.4997793417|1562.000524582
2023-12-29 20:09:00|MKR|1703880540|1561.8579084826|1562.1190453482|1561.1850228787|1561.6675247295
2023-12-29 20:10:00|MKR|1703880600|1561.6072162087|1562.4880638592|1561.5392786537|1561.6218769482
2023-12-29 20:11:00|MKR|1703880660|1561.5930868637|1562.9210185886|1561.5856790804|1562.4703298514
2023-12-29 20:12:00|MKR|1703880720|1562.1416010863|1562.6153777301|1561.7462398848|1561.7625547564
2023-12-29 20:13:00|MKR|1703880780|1561.728865056|1562.8382423313|1561.7014831756|1562.5011618493
2023-12-29 20:14:00|MKR|1703880840|1562.4987064609|1563.799409611|1562.4920306708|1563.0999102918
2023-12-29 20:15:00|MKR|1703880900|1563.0173992172|1564.3669150634|1563.0173992172|1563.9533704645
2023-12-29 20:16:00|MKR|1703880960|1563.9796918262|1564.0825635081|1562.6915341827|1563.1734463363
2023-12-29 20:17:00|MKR|1703881020|1563.5993138996|1564.4477169837|1563.5993138996|1564.316658221
2023-12-29 20:18:00|MKR|1703881080|1564.3139045882|1565.11630852|1564.0386495903|1564.6466863015
2023-12-29 20:19:00|MKR|1703881140|1564.641149018|1565.7874129543|1562.9485420491|1563.4878192359
2023-12-29 20:20:00|MKR|1703881200|1563.4869262888|1564.3136395493|1563.3678988223|1563.9782897092
2023-12-29 20:21:00|MKR|1703881260|1564.0337236411|1564.1632114202|1563.1761552152|1563.438951026
2023-12-29 20:22:00|MKR|1703881320|1563.3717329609|1563.3717329609|1561.9565606326|1562.496685373
2023-12-29 20:23:00|MKR|1703881380|1562.5531228403|1563.0076536197|1561.8152071186|1562.5727793114
2023-12-29 20:24:00|MKR|1703881440|1562.5735706449|1563.0519071776|1562.3502608255|1562.7887551882
2023-12-29 20:25:00|MKR|1703881500|1562.848134244|1563.1297033914|1562.3277913182|1562.3305210668
2023-12-29 20:26:00|MKR|1703881560|1562.3898966201|1562.3898966201|1561.9971820336|1561.9983397743
2023-12-29 20:27:00|MKR|1703881620|1562.0461780106|1562.0655280554|1561.5658548505|1561.5658548505
2023-12-29 20:28:00|MKR|1703881680|1561.5578705822|1561.9529281157|1561.1931466637|1561.229144766
2023-12-29 20:29:00|MKR|1703881740|1561.2202663592|1563.2290876967|1561.1546003875|1562.5383237895
2023-12-29 20:30:00|MKR|1703881800|1562.4812290046|1564.9952782372|1562.4812290046|1563.2461514464
2023-12-29 20:31:00|MKR|1703881860|1563.2422587673|1564.1158091593|1563.2422587673|1564.1158091593
2023-12-29 20:32:00|MKR|1703881920|1564.1090876636|1564.4862594593|1563.699852131|1564.2364205928
2023-12-29 20:33:00|MKR|1703881980|1564.1737019213|1565.4960047482|1564.1737019213|1565.2692113603
2023-12-29 20:34:00|MKR|1703882040|1565.275720491|1566.5132519993|1564.6904623544|1566.5132519993
2023-12-29 20:35:00|MKR|1703882100|1566.4484511111|1566.6109479788|1566.4484511111|1566.6029623656
2023-12-29 20:36:00|MKR|1703882160|1566.5844420014|1567.0340351147|1566.2781817327|1566.5981163111
2023-12-29 20:37:00|MKR|1703882220|1566.5983375347|1567.0554415343|1565.0903040236|1565.0903040236
2023-12-29 20:38:00|MKR|1703882280|1565.0893736228|1565.0893736228|1563.2349777308|1563.5720774872
2023-12-29 20:39:00|MKR|1703882340|1563.5720750752|1564.3939309372|1563.4284953421|1563.5154370859
2023-12-29 20:40:00|MKR|1703882400|1563.5422839637|1565.9261095732|1563.2531443585|1565.8932241926
2023-12-29 20:41:00|MKR|1703882460|1565.9070272081|1568.3200855108|1565.9070272081|1568.1438449993
2023-12-29 20:42:00|MKR|1703882520|1568.1435231296|1568.2752695022|1567.296494602|1567.296494602
2023-12-29 20:43:00|MKR|1703882580|1567.2872481644|1567.2872481644|1563.645612331|1566.5822369312
2023-12-29 20:44:00|MKR|1703882640|1566.5817715002|1567.0605905843|1566.2409245225|1566.9989830039
2023-12-29 20:45:00|MKR|1703882700|1566.6924364298|1566.9122917712|1566.0129424912|1566.9122917712
2023-12-29 20:46:00|MKR|1703882760|1567.7753042553|1568.7089434782|1567.2109908215|1568.7089434782
2023-12-29 20:47:00|MKR|1703882820|1568.6515678666|1569.4836932098|1568.2159946832|1569.0815246235
2023-12-29 20:48:00|MKR|1703882880|1569.0415985891|1570.177935446|1568.6970043794|1570.177935446
2023-12-29 20:49:00|MKR|1703882940|1570.2643149304|1570.3488193096|1569.650841917|1569.785620687
2023-12-29 20:50:00|MKR|1703883000|1569.5628531976|1570.1195306738|1569.1074400756|1570.0606857796
2023-12-29 20:51:00|MKR|1703883060|1570.1259046895|1570.6163136393|1570.0883619941|1570.1510188499
2023-12-29 20:52:00|MKR|1703883120|1570.1448909313|1570.8019100285|1569.9029879095|1570.2959168092
2023-12-29 20:53:00|MKR|1703883180|1570.353058189|1570.3954263082|1570.1167146387|1570.1167347347
2023-12-29 20:54:00|MKR|1703883240|1570.1736868726|1571.2236211732|1570.1736868726|1570.9167150882
2023-12-29 20:55:00|MKR|1703883300|1570.9150453165|1572.3517333448|1570.9150453165|1572.016508977
2023-12-29 20:56:00|MKR|1703883360|1572.0105206413|1572.2555154943|1571.830850008|1572.1934553166
2023-12-29 20:57:00|MKR|1703883420|1572.2305603832|1574.90773282|1572.2305603832|1574.90773282
2023-12-29 20:58:00|MKR|1703883480|1574.841457446|1574.9425701933|1573.1331206154|1573.1397968701
2023-12-29 20:59:00|MKR|1703883540|1573.139655021|1573.6131432334|1572.9293773368|1573.5711343191
2023-12-29 21:00:00|MKR|1703883600|1573.5734510538|1574.4772239194|1573.2865698712|1573.6436272146
2023-12-29 21:01:00|MKR|1703883660|1573.8801629961|1573.9195406421|1573.456518029|1573.52751204
2023-12-29 21:02:00|MKR|1703883720|1573.4575571428|1576.5845519855|1573.4575571428|1574.6478436818
2023-12-29 21:03:00|MKR|1703883780|1574.7010238494|1575.8707792689|1574.5102638482|1575.4114645323
2023-12-29 21:04:00|MKR|1703883840|1575.7627876671|1577.6285336628|1575.7627876671|1577.1593622992
2023-12-29 21:05:00|MKR|1703883900|1577.1597556864|1577.8991862809|1574.8922916946|1576.0975564156
2023-12-29 21:06:00|MKR|1703883960|1576.0974240781|1576.6415110423|1574.4036953269|1574.6459444328
2023-12-29 21:07:00|MKR|1703884020|1574.64589579|1575.3923443045|1574.4642148144|1575.3920266427
2023-12-29 21:08:00|MKR|1703884080|1575.3860218887|1575.7490251834|1574.6414408439|1575.337666163
2023-12-29 21:09:00|MKR|1703884140|1575.7286711661|1577.5355346133|1575.4874773705|1577.5355346133
2023-12-29 21:10:00|MKR|1703884200|1577.4772046548|1578.4005891751|1577.3446477952|1578.3730387696
2023-12-29 21:11:00|MKR|1703884260|1578.366775877|1578.8550296954|1578.1854705103|1578.8550296954
2023-12-29 21:12:00|MKR|1703884320|1578.855127332|1578.8605619204|1577.9629961492|1578.3216043591
2023-12-29 21:13:00|MKR|1703884380|1578.7199155733|1579.7807819644|1578.5690533416|1579.573638952
2023-12-29 21:14:00|MKR|1703884440|1579.3374155929|1581.3776110748|1579.2764285915|1580.7016151641
2023-12-29 21:15:00|MKR|1703884500|1580.7013286078|1581.3877545504|1580.4108537933|1581.14020761
2023-12-29 21:16:00|MKR|1703884560|1581.1268927831|1582.0612732423|1580.908694612|1581.981503927
2023-12-29 21:17:00|MKR|1703884620|1581.9199606155|1582.2765473386|1581.6269244563|1582.068288575
2023-12-29 21:18:00|MKR|1703884680|1581.7707668571|1581.7707668571|1581.1818044431|1581.4691688401
2023-12-29 21:19:00|MKR|1703884740|1581.4777045575|1581.6941012141|1580.3714707903|1580.4789396596
2023-12-29 21:20:00|MKR|1703884800|1580.4517135675|1580.4517135675|1579.1690480305|1579.1905129606
2023-12-29 21:21:00|MKR|1703884860|1579.1691124598|1579.1691124598|1578.7584349152|1578.8175651752
2023-12-29 21:22:00|MKR|1703884920|1578.7721179384|1580.2846883644|1578.7721179384|1580.2846883644
2023-12-29 21:23:00|MKR|1703884980|1580.7251238636|1580.9220784303|1580.1439089073|1580.203539072
2023-12-29 21:24:00|MKR|1703885040|1580.1324846105|1580.1964621622|1579.6272302469|1579.9117197933
2023-12-29 21:25:00|MKR|1703885100|1579.9114020677|1580.310678824|1579.1752578686|1580.310678824
2023-12-29 21:26:00|MKR|1703885160|1580.0744484923|1580.4233156955|1579.5895794746|1580.3089567644
2023-12-29 21:27:00|MKR|1703885220|1579.9268022324|1580.2744590825|1579.0732329696|1579.0732329696
2023-12-29 21:28:00|MKR|1703885280|1578.9297313257|1578.9297313257|1577.2971136869|1577.2971136869
2023-12-29 21:29:00|MKR|1703885340|1577.5486374107|1577.5486374107|1575.5766127209|1575.5766127209
2023-12-29 21:30:00|MKR|1703885400|1575.576631963|1576.0150699612|1574.6547493133|1575.0392731238
2023-12-29 21:31:00|MKR|1703885460|1575.0391167076|1575.0391167076|1574.4863002323|1574.7166565212
2023-12-29 21:32:00|MKR|1703885520|1574.7119082462|1575.2318156826|1574.4258689714|1574.832921089
2023-12-29 21:33:00|MKR|1703885580|1574.7652071377|1574.832792067|1574.5347369908|1574.6873141588
2023-12-29 21:34:00|MKR|1703885640|1574.6819839605|1574.8000453011|1574.4845932692|1574.6020412802
2023-12-29 21:35:00|MKR|1703885700|1574.6019864996|1574.6219774126|1573.2739609369|1573.5408952901
2023-12-29 21:36:00|MKR|1703885760|1573.5354580162|1573.7000777671|1573.4033697644|1573.4843645791
2023-12-29 21:37:00|MKR|1703885820|1573.3265046888|1573.8964450899|1573.1558159787|1573.7960890458
2023-12-29 21:38:00|MKR|1703885880|1573.7944708187|1573.7944708187|1571.5061271725|1572.9381329483
2023-12-29 21:39:00|MKR|1703885940|1572.930752555|1573.0220901002|1571.8406256779|1571.9643869401
2023-12-29 21:40:00|MKR|1703886000|1571.961099989|1572.0812762337|1571.6942884225|1572.0812762337
2023-12-29 21:41:00|MKR|1703886060|1572.0810444337|1572.6549846403|1571.4416432358|1572.2138430815
2023-12-29 21:42:00|MKR|1703886120|1571.8068734481|1572.3091005375|1571.8011136537|1572.3085365583
2023-12-29 21:43:00|MKR|1703886180|1572.8352977882|1574.1318062223|1572.6617302847|1574.0691339462
2023-12-29 21:44:00|MKR|1703886240|1574.2291620948|1574.2291620948|1572.8943829355|1572.8943829355
2023-12-29 21:45:00|MKR|1703886300|1572.8886965976|1572.9697055083|1572.1970506517|1572.3400628143
2023-12-29 21:46:00|MKR|1703886360|1572.3345841217|1572.3713008132|1571.2791178331|1571.4550769302
2023-12-29 21:47:00|MKR|1703886420|1571.5239243667|1571.5243283167|1569.6826797381|1569.6826797381
2023-12-29 21:48:00|MKR|1703886480|1569.6878157302|1569.6878157302|1568.7685302278|1569.0748859133
2023-12-29 21:49:00|MKR|1703886540|1569.1454233202|1569.1454233202|1567.8705826044|1568.392346483
2023-12-29 21:50:00|MKR|1703886600|1568.6075527094|1569.1134622895|1568.5258561255|1568.8852648581
2023-12-29 21:51:00|MKR|1703886660|1568.8049245903|1568.8049245903|1565.2205692435|1565.235119583
2023-12-29 21:52:00|MKR|1703886720|1565.1635040574|1565.4654345974|1564.3876020825|1564.5711806624
2023-12-29 21:53:00|MKR|1703886780|1564.5098802796|1567.1532599316|1563.7547110776|1566.7428884058
2023-12-29 21:54:00|MKR|1703886840|1566.7320939693|1567.3051232734|1566.6433031379|1566.7118503452
2023-12-29 21:55:00|MKR|1703886900|1566.9368602602|1566.9368602602|1564.4863951301|1564.5569329879
2023-12-29 21:56:00|MKR|1703886960|1564.7806863216|1565.3669094111|1563.6819988189|1565.3626219901
2023-12-29 21:57:00|MKR|1703887020|1565.3567854173|1565.4565279768|1564.9502593027|1565.2369333093
2023-12-29 21:58:00|MKR|1703887080|1565.1681102965|1567.2840606592|1565.1681102965|1566.8409147656
2023-12-29 21:59:00|MKR|1703887140|1566.8147319658|1566.8147319658|1566.2452403395|1566.6855194438
2023-12-29 22:00:00|MKR|1703887200|1566.7441489782|1567.3834118212|1566.4595979777|1567.3834118212
2023-12-29 22:01:00|MKR|1703887260|1567.3762880476|1569.0212359098|1567.2156775725|1568.488819437
2023-12-29 22:02:00|MKR|1703887320|1568.4821612577|1568.4821612577|1567.5827194217|1567.5827194217
2023-12-29 22:03:00|MKR|1703887380|1567.5146678037|1567.86004298|1567.4127578745|1567.86004298
2023-12-29 22:04:00|MKR|1703887440|1567.8571163593|1568.6588948659|1567.8571163593|1568.4065616485
2023-12-29 22:05:00|MKR|1703887500|1568.3976573603|1568.9343846798|1568.3976573603|1568.6413963674
2023-12-29 22:06:00|MKR|1703887560|1568.6985177769|1568.7895524942|1568.1136603836|1568.5336552781
2023-12-29 22:07:00|MKR|1703887620|1568.5883448266|1568.5883448266|1566.2036422468|1566.3677655073
2023-12-29 22:08:00|MKR|1703887680|1566.3726229616|1566.3726229616|1565.5345779827|1565.8774762569
2023-12-29 22:09:00|MKR|1703887740|1565.8711463625|1565.9143287329|1565.3180960938|1565.577300251
2023-12-29 22:10:00|MKR|1703887800|1565.5776734542|1566.7652122163|1565.5627360379|1566.7652122163
2023-12-29 22:11:00|MKR|1703887860|1566.7629313443|1568.3307237299|1566.7629313443|1567.6898048342
2023-12-29 22:12:00|MKR|1703887920|1567.6898038685|1567.6898038685|1566.5500720725|1566.5500732052
2023-12-29 22:13:00|MKR|1703887980|1566.5500003232|1566.5500003232|1566.0603074643|1566.2997064034
2023-12-29 22:14:00|MKR|1703888040|1566.2996743897|1566.900119244|1566.133812592|1566.8404072768
2023-12-29 22:15:00|MKR|1703888100|1566.8395236809|1567.4133334506|1566.5871156604|1566.9979480679
2023-12-29 22:16:00|MKR|1703888160|1566.9940435709|1566.9940435709|1566.4750964013|1566.7380186392
2023-12-29 22:17:00|MKR|1703888220|1566.7329960686|1567.2395830933|1566.7158878745|1566.9358991454
2023-12-29 22:18:00|MKR|1703888280|1566.9232977415|1566.9232977415|1564.9787261527|1564.9787261527
2023-12-29 22:19:00|MKR|1703888340|1564.9741954498|1564.9741954498|1563.849456452|1563.9193920167
2023-12-29 22:20:00|MKR|1703888400|1563.921913152|1563.921913152|1561.8441606426|1561.8441606426
2023-12-29 22:21:00|MKR|1703888460|1561.8435355425|1561.8435355425|1551.4809541214|1555.82355281
2023-12-29 22:22:00|MKR|1703888520|1555.5382619992|1557.6697205897|1555.5382619992|1557.3175338858
2023-12-29 22:23:00|MKR|1703888580|1555.7325155221|1559.5783152533|1555.5763986607|1559.0774349965
2023-12-29 22:24:00|MKR|1703888640|1559.4859840879|1561.4991582936|1558.5933447195|1558.6781376715
2023-12-29 22:25:00|MKR|1703888700|1559.143845872|1560.5170937773|1559.143845872|1560.2993217282
2023-12-29 22:26:00|MKR|1703888760|1560.2979903919|1561.2172946764|1560.1185782653|1560.2382441896
2023-12-29 22:27:00|MKR|1703888820|1560.2328169761|1560.2328169761|1559.2824323348|1559.3817248996
2023-12-29 22:28:00|MKR|1703888880|1559.3731812689|1560.2217296576|1559.3731812689|1560.1252367014
2023-12-29 22:29:00|MKR|1703888940|1560.0353384986|1560.0961794029|1559.8663406469|1559.9743927909
2023-12-29 22:30:00|MKR|1703889000|1559.9762797144|1560.4720488109|1559.8824459924|1560.1282243686
2023-12-29 22:31:00|MKR|1703889060|1560.1236243199|1560.5847711211|1559.93213806|1560.5820739589
2023-12-29 22:32:00|MKR|1703889120|1560.5814939333|1562.0211348759|1560.5814939333|1562.0211348759
2023-12-29 22:33:00|MKR|1703889180|1561.2286101406|1561.9730788157|1559.4639739333|1559.4639739333
2023-12-29 22:34:00|MKR|1703889240|1559.4632428245|1560.3970593502|1559.4632428245|1560.3327792117
2023-12-29 22:35:00|MKR|1703889300|1560.3329412451|1561.9443796756|1560.3329412451|1561.9443796756
2023-12-29 22:36:00|MKR|1703889360|1561.9549313361|1562.8058240421|1561.9089791243|1562.5707613457
2023-12-29 22:37:00|MKR|1703889420|1562.5726348125|1564.5385579337|1562.5726348125|1564.5369345323
2023-12-29 22:38:00|MKR|1703889480|1564.5396321315|1565.6616622928|1564.5306120695|1565.1992701761
2023-12-29 22:39:00|MKR|1703889540|1565.194553068|1566.0325733365|1565.0841019427|1565.5942811017
2023-12-29 22:40:00|MKR|1703889600|1565.5883316567|1565.6209743755|1563.5169539412|1563.5806736292
2023-12-29 22:41:00|MKR|1703889660|1563.5785897093|1564.4648062133|1563.4473801696|1563.5108665497
2023-12-29 22:42:00|MKR|1703889720|1563.5060812169|1563.7406567992|1563.4424953877|1563.7406567992
2023-12-29 22:43:00|MKR|1703889780|1563.7637310468|1563.7637310468|1563.4475244047|1563.4526626009
2023-12-29 22:44:00|MKR|1703889840|1563.6632710951|1566.3835034034|1563.6602959474|1565.2871891162
2023-12-29 22:45:00|MKR|1703889900|1565.2242434228|1565.6545701723|1565.1416812728|1565.5096864003
2023-12-29 22:46:00|MKR|1703889960|1565.5069408997|1566.1283676978|1565.2717206985|1566.0424321007
2023-12-29 22:47:00|MKR|1703890020|1565.8289718746|1566.4276553226|1565.8288009996|1566.4276395293
2023-12-29 22:48:00|MKR|1703890080|1566.4237013589|1566.4270150955|1566.142213538|1566.1981202684
2023-12-29 22:49:00|MKR|1703890140|1566.1978771446|1566.3855262718|1566.0296086328|1566.0360120648
2023-12-29 22:50:00|MKR|1703890200|1566.0358864806|1566.2503779091|1564.1049279564|1564.1069688392
2023-12-29 22:51:00|MKR|1703890260|1564.0238150537|1564.0238150537|1562.5405202944|1562.6220974049
2023-12-29 22:52:00|MKR|1703890320|1562.6204705995|1562.8137191239|1562.2635683747|1562.2639420571
2023-12-29 22:53:00|MKR|1703890380|1562.2639406152|1562.2639406152|1560.4055259538|1560.4695117122
2023-12-29 22:54:00|MKR|1703890440|1560.4063277025|1560.4063277025|1558.3673655115|1558.8342368238
2023-12-29 22:55:00|MKR|1703890500|1558.8284386597|1558.9471498068|1557.5141427203|1557.5758682085
2023-12-29 22:56:00|MKR|1703890560|1557.5253239609|1557.6077675352|1557.088436515|1557.5844246784
2023-12-29 22:57:00|MKR|1703890620|1557.5208610536|1557.6795505541|1557.3600953583|1557.6169315901
2023-12-29 22:58:00|MKR|1703890680|1557.6108397657|1557.6790753794|1557.4330334164|1557.613995891
2023-12-29 22:59:00|MKR|1703890740|1557.6163678466|1557.730994425|1557.4016827308|1557.660744695
2023-12-29 23:00:00|MKR|1703890800|1556.9624168645|1556.9643631458|1556.6598693159|1556.6598693159
2023-12-29 23:01:00|MKR|1703890860|1556.656442889|1557.2120848614|1556.2205534115|1556.582237213
2023-12-29 23:02:00|MKR|1703890920|1556.5832258574|1556.9416249796|1556.5832258574|1556.9305937633
2023-12-29 23:03:00|MKR|1703890980|1556.9312034062|1557.3075458448|1556.5184242404|1557.3075458448
2023-12-29 23:04:00|MKR|1703891040|1557.3378574012|1557.8067322493|1557.2783434185|1557.8033867425
2023-12-29 23:05:00|MKR|1703891100|1557.8033947174|1558.3084054791|1556.5139797752|1557.0172140428
2023-12-29 23:06:00|MKR|1703891160|1557.0186209318|1557.0186209318|1554.774892663|1554.8393424198
2023-12-29 23:07:00|MKR|1703891220|1554.8415227479|1555.2556933933|1554.6205277554|1554.8530902037
2023-12-29 23:08:00|MKR|1703891280|1554.8413657468|1555.1352593918|1554.2034932986|1554.3560468485
2023-12-29 23:09:00|MKR|1703891340|1554.4064457776|1554.4064457776|1553.4002465993|1553.4008820021
2023-12-29 23:10:00|MKR|1703891400|1553.4621963685|1554.4709279404|1553.441321142|1554.4709279404
2023-12-29 23:11:00|MKR|1703891460|1554.3982318072|1555.5927021808|1554.3982318072|1555.5049645645
2023-12-29 23:12:00|MKR|1703891520|1555.497760682|1555.692300544|1555.3976737041|1555.4543063847
2023-12-29 23:13:00|MKR|1703891580|1555.4554659679|1555.4554659679|1554.4313891551|1554.6912419633
2023-12-29 23:14:00|MKR|1703891640|1554.6919527971|1554.8623642832|1554.5833495477|1554.7965731473
2023-12-29 23:15:00|MKR|1703891700|1554.7843657254|1554.9427042641|1554.2335902821|1554.2361899295
2023-12-29 23:16:00|MKR|1703891760|1554.2174523316|1554.2174523316|1554.0725010309|1554.1053053342
2023-12-29 23:17:00|MKR|1703891820|1554.4657861057|1554.7882752557|1554.4657861057|1554.6486643246
2023-12-29 23:18:00|MKR|1703891880|1554.6487531053|1554.8733551198|1554.597816694|1554.7353375684
2023-12-29 23:19:00|MKR|1703891940|1554.6893878368|1555.0144407358|1554.6313705509|1554.7587860874
2023-12-29 23:20:00|MKR|1703892000|1554.7587866848|1554.8044803331|1554.585191312|1554.5952389455
2023-12-29 23:21:00|MKR|1703892060|1554.5839250051|1554.7202193418|1553.8418352156|1554.4709153669
2023-12-29 23:22:00|MKR|1703892120|1554.4580034781|1554.4881188753|1554.0397316558|1554.211562649
2023-12-29 23:23:00|MKR|1703892180|1554.19192653|1554.6050540247|1553.7474077944|1553.7474077944
2023-12-29 23:24:00|MKR|1703892240|1553.7474706256|1553.7474706256|1553.1079002328|1553.7373321
2023-12-29 23:25:00|MKR|1703892300|1553.7374690588|1553.7486882952|1553.2633535241|1553.5366899563
2023-12-29 23:26:00|MKR|1703892360|1553.5385999582|1553.5391244362|1551.4150821903|1553.1828136061
2023-12-29 23:27:00|MKR|1703892420|1553.1825111884|1553.1825111884|1553.0457280118|1553.0500476034
2023-12-29 23:28:00|MKR|1703892480|1553.0968537134|1553.400443249|1553.0888407567|1553.4004402285
2023-12-29 23:29:00|MKR|1703892540|1553.4002380302|1553.4002380302|1553.1132925362|1553.2821499812
2023-12-29 23:30:00|MKR|1703892600|1553.4841401962|1553.9614965148|1553.313690148|1553.3137250661
2023-12-29 23:31:00|MKR|1703892660|1553.3096726031|1554.2384273257|1553.0529039987|1554.2331284347
2023-12-29 23:32:00|MKR|1703892720|1554.2268669492|1554.2268669492|1552.2420377137|1553.1637943939
2023-12-29 23:33:00|MKR|1703892780|1553.1036141012|1553.3846771046|1553.0263136098|1553.332318825
2023-12-29 23:34:00|MKR|1703892840|1553.3279507917|1553.341859237|1552.6046270212|1552.6505653168
2023-12-29 23:35:00|MKR|1703892900|1552.630524807|1553.0457292462|1552.3076855363|1552.3151956944
2023-12-29 23:36:00|MKR|1703892960|1552.3184270931|1552.3184270931|1550.9129419327|1550.9129419327
2023-12-29 23:37:00|MKR|1703893020|1551.3348205455|1551.3348205455|1550.5996725643|1550.6793170266
2023-12-29 23:38:00|MKR|1703893080|1550.703417451|1557.9409425851|1550.6084855485|1557.9409425851
2023-12-29 23:39:00|MKR|1703893140|1557.7766011068|1557.8730580668|1555.7813673456|1556.0915516343
2023-12-29 23:40:00|MKR|1703893200|1556.10365338|1556.10365338|1555.38098619|1555.9165804295
2023-12-29 23:41:00|MKR|1703893260|1555.9093075884|1557.9516874026|1555.8399194135|1557.9516874026
2023-12-29 23:42:00|MKR|1703893320|1557.9542995216|1558.0829241926|1556.3727214752|1556.3732206519
2023-12-29 23:43:00|MKR|1703893380|1556.3731616517|1556.3731616517|1555.5145391809|1555.514996977
2023-12-29 23:44:00|MKR|1703893440|1555.5086362251|1555.5086362251|1554.3754616803|1554.5793233568
2023-12-29 23:45:00|MKR|1703893500|1553.5263401109|1553.5829939941|1552.6055200631|1552.7025281953
2023-12-29 23:46:00|MKR|1703893560|1552.6977647986|1552.8238323694|1552.4523936061|1552.6196974348
2023-12-29 23:47:00|MKR|1703893620|1552.6146344192|1552.8462638508|1552.3744021639|1552.4344106235
2023-12-29 23:48:00|MKR|1703893680|1551.873021663|1551.873021663|1550.4692954922|1550.6711153885
2023-12-29 23:49:00|MKR|1703893740|1550.7341485492|1550.7341485492|1549.1643650458|1549.1643650458
2023-12-29 23:50:00|MKR|1703893800|1549.1586322535|1550.5919441962|1548.804164283|1549.4326436733
2023-12-29 23:51:00|MKR|1703893860|1549.4346563503|1551.8595254702|1549.4346563503|1551.8595254702
2023-12-29 23:52:00|MKR|1703893920|1551.2046651241|1551.3995190242|1550.5382046836|1550.5382046836
2023-12-29 23:53:00|MKR|1703893980|1550.5380392624|1550.6145593578|1550.3051772295|1550.3950955092
2023-12-29 23:54:00|MKR|1703894040|1550.3890348834|1550.3951719648|1549.8778888457|1549.9375415951
2023-12-29 23:55:00|MKR|1703894100|1549.8993779835|1549.9112242698|1549.6010550501|1549.6623323006
2023-12-29 23:56:00|MKR|1703894160|1549.6587374672|1549.6587374672|1548.7453488778|1548.7453874013
2023-12-29 23:57:00|MKR|1703894220|1548.724178812|1548.724178812|1548.2604294277|1548.3774122419
2023-12-29 23:58:00|MKR|1703894280|1548.4280934642|1548.4350223148|1547.0365379682|1547.1977475396
2023-12-29 23:59:00|MKR|1703894340|1547.1826296467|1547.1826296467|1546.7011143302|1546.8833735902
2023-12-30 00:00:00|MKR|1703894400|1546.8211111858|1546.8211111858|1546.5224015974|1546.7470690788
2023-12-30 00:01:00|MKR|1703894460|1546.7419111706|1548.4806384653|1546.6552765294|1547.4962335791
2023-12-30 00:02:00|MKR|1703894520|1547.4870118863|1547.5531040931|1547.0229806732|1547.0870769113
2023-12-30 00:03:00|MKR|1703894580|1547.025412055|1549.4581698771|1546.9784403659|1547.7883528126
2023-12-30 00:04:00|MKR|1703894640|1547.7880545021|1548.9628745761|1547.4507187703|1548.9604788877
2023-12-30 00:05:00|MKR|1703894700|1549.1595177687|1549.3455546171|1548.4339080016|1548.4339162984
2023-12-30 00:06:00|MKR|1703894760|1548.4340763783|1548.4340763783|1546.9456651822|1547.5755778771
2023-12-30 00:07:00|MKR|1703894820|1547.5832656073|1547.5832656073|1547.0870089588|1547.3416579597
2023-12-30 00:08:00|MKR|1703894880|1547.2692740267|1547.2842333534|1546.4370527098|1546.4388182818
2023-12-30 00:09:00|MKR|1703894940|1546.624050015|1546.624050015|1545.5910315919|1545.6540223657
2023-12-30 00:10:00|MKR|1703895000|1545.624769037|1545.6531420571|1545.3905147494|1545.5461599792
2023-12-30 00:11:00|MKR|1703895060|1545.5464043792|1545.6939569346|1545.339463938|1545.339463938
2023-12-30 00:12:00|MKR|1703895120|1545.3405856844|1545.5901144141|1545.3137501126|1545.3420037664
2023-12-30 00:13:00|MKR|1703895180|1545.3419972876|1548.9681981317|1545.0840534004|1548.9354220067
2023-12-30 00:14:00|MKR|1703895240|1548.8734364988|1550.0760564819|1548.8734364988|1549.4268968016
2023-12-30 00:15:00|MKR|1703895300|1549.4273013711|1549.4874306334|1547.159414765|1547.159414765
2023-12-30 00:16:00|MKR|1703895360|1546.5106907958|1548.0127843762|1545.922493467|1545.922493467
2023-12-30 00:17:00|MKR|1703895420|1545.8554657903|1545.8605060065|1545.0118071006|1545.0118071006
2023-12-30 00:18:00|MKR|1703895480|1545.0087277237|1545.1335861836|1543.3419135339|1543.3419135339
2023-12-30 00:19:00|MKR|1703895540|1543.3368514367|1545.4680841579|1543.0084898624|1545.4680841579
2023-12-30 00:20:00|MKR|1703895600|1546.2164239193|1546.5199973117|1546.2164239193|1546.4003669053
2023-12-30 00:21:00|MKR|1703895660|1546.2046120447|1546.460796807|1546.193309266|1546.2090904731
2023-12-30 00:22:00|MKR|1703895720|1546.265768702|1546.4765429823|1546.0989268038|1546.1002882078
2023-12-30 00:23:00|MKR|1703895780|1546.0148782766|1546.2624877342|1544.9949079874|1545.2220275824
2023-12-30 00:24:00|MKR|1703895840|1545.2224988044|1545.2224988044|1542.7615367666|1544.0746555541
2023-12-30 00:25:00|MKR|1703895900|1544.0120770554|1544.1425719805|1541.7407868993|1542.1007928657
2023-12-30 00:26:00|MKR|1703895960|1542.5437469105|1543.5054794312|1542.1709472514|1543.5054794312
2023-12-30 00:27:00|MKR|1703896020|1543.5064384891|1545.434513082|1543.5064384891|1544.1362034604
2023-12-30 00:28:00|MKR|1703896080|1544.193746923|1544.6926862647|1543.6157991863|1543.6157991863
2023-12-30 00:29:00|MKR|1703896140|1543.6338528065|1543.6338528065|1542.3303335443|1542.5154239269
2023-12-30 00:30:00|MKR|1703896200|1542.5096208207|1542.5096208207|1540.949681144|1541.2826291112
2023-12-30 00:31:00|MKR|1703896260|1541.2827810004|1541.2827810004|1540.6039392901|1541.1761110346
2023-12-30 00:32:00|MKR|1703896320|1541.0496313356|1541.1502667507|1539.6505015781|1540.0842895611
2023-12-30 00:33:00|MKR|1703896380|1540.0841691311|1540.6096215693|1539.3306978704|1539.4868345124
2023-12-30 00:34:00|MKR|1703896440|1539.4867962753|1540.4753220315|1539.4025908557|1539.929008951
2023-12-30 00:35:00|MKR|1703896500|1539.9151952534|1539.9151952534|1539.1015101542|1539.1044741172
2023-12-30 00:36:00|MKR|1703896560|1539.0065851613|1541.9913838069|1539.0065851613|1541.9913838069
2023-12-30 00:37:00|MKR|1703896620|1542.0513414797|1544.5722667969|1542.0513414797|1544.5722667969
2023-12-30 00:38:00|MKR|1703896680|1544.5698293982|1547.0430513005|1544.4894389752|1547.0430513005
2023-12-30 00:39:00|MKR|1703896740|1547.5166684476|1549.6097714386|1547.5132909339|1548.0049634266
2023-12-30 00:40:00|MKR|1703896800|1548.0048877039|1548.4405558875|1545.5587262047|1546.0098856192
2023-12-30 00:41:00|MKR|1703896860|1546.1855965839|1546.2233909533|1545.0244222325|1545.0877282266
2023-12-30 00:42:00|MKR|1703896920|1545.5097581639|1545.5097581639|1543.9513402035|1544.8388809772
2023-12-30 00:43:00|MKR|1703896980|1544.8318801886|1544.8318801886|1543.0343559957|1543.0343559957
2023-12-30 00:44:00|MKR|1703897040|1543.0343989079|1543.2052407813|1542.6770167771|1542.6779273414
2023-12-30 00:45:00|MKR|1703897100|1542.6690863454|1542.6690863454|1541.7166744367|1541.7790767671
2023-12-30 00:46:00|MKR|1703897160|1541.7792131402|1544.5849514472|1541.7792131402|1544.5849514472
2023-12-30 00:47:00|MKR|1703897220|1544.5729265987|1546.9430632493|1544.5418506991|1544.7649453858
2023-12-30 00:48:00|MKR|1703897280|1544.7639306617|1544.9311420954|1544.23868426|1544.23868426
2023-12-30 00:49:00|MKR|1703897340|1544.2387233354|1544.3547499422|1543.4505115761|1543.4622990901
2023-12-30 00:50:00|MKR|1703897400|1543.346337647|1544.4118859931|1543.0549363025|1544.4118859931
2023-12-30 00:51:00|MKR|1703897460|1544.4864977874|1547.6068462856|1544.4864977874|1547.5917798008
2023-12-30 00:52:00|MKR|1703897520|1547.5695960284|1548.9031116148|1547.3899473988|1547.976124671
2023-12-30 00:53:00|MKR|1703897580|1547.9776717943|1549.05088622|1547.9776717943|1548.7020872278
2023-12-30 00:54:00|MKR|1703897640|1548.6855400809|1549.3738269056|1548.5704975614|1548.6358385243
2023-12-30 00:55:00|MKR|1703897700|1548.6359701845|1548.716571901|1548.1035474451|1548.6610250168
2023-12-30 00:56:00|MKR|1703897760|1548.6610209315|1548.7404995503|1548.1237839384|1548.7404995503
2023-12-30 00:57:00|MKR|1703897820|1548.7165618079|1548.8579020314|1548.6131521023|1548.7033021434
2023-12-30 00:58:00|MKR|1703897880|1548.6197173532|1548.6813479626|1547.6360185339|1547.6360185339
2023-12-30 00:59:00|MKR|1703897940|1546.7324606482|1547.7608106903|1546.5916607996|1547.7605336098
2023-12-30 01:00:00|MKR|1703898000|1547.7389868131|1547.9776651236|1547.675950388|1547.9765182602
2023-12-30 01:01:00|MKR|1703898060|1547.9761287054|1550.2343807989|1547.9546573423|1549.7988079201
2023-12-30 01:02:00|MKR|1703898120|1550.2645804356|1551.1459307634|1550.2641704725|1551.1459307634
2023-12-30 01:03:00|MKR|1703898180|1551.1470876434|1552.9942104949|1551.1470876434|1552.7357650015
2023-12-30 01:04:00|MKR|1703898240|1552.7357758651|1553.089654363|1552.310866714|1552.7089954465
2023-12-30 01:05:00|MKR|1703898300|1552.6226727856|1552.9693325799|1552.4858479501|1552.9063555294
2023-12-30 01:06:00|MKR|1703898360|1552.9077145426|1553.1281444433|1552.866024017|1553.1277471386
2023-12-30 01:07:00|MKR|1703898420|1553.1287165016|1553.5625339514|1552.9201596827|1553.5625339514
2023-12-30 01:08:00|MKR|1703898480|1553.036131848|1553.7755307051|1553.036131848|1553.7588555999
2023-12-30 01:09:00|MKR|1703898540|1554.2039380036|1554.9077905923|1554.2039380036|1554.5577388197
2023-12-30 01:10:00|MKR|1703898600|1554.5574656418|1555.313283068|1554.4484586369|1555.3129727309
2023-12-30 01:11:00|MKR|1703898660|1555.4015615808|1556.0904144275|1555.4015615808|1556.0368277914
2023-12-30 01:12:00|MKR|1703898720|1556.0564835358|1556.6726844976|1556.0402802115|1556.6726844976
2023-12-30 01:13:00|MKR|1703898780|1557.0970318056|1558.6117795298|1557.0593220971|1558.5996859463
2023-12-30 01:14:00|MKR|1703898840|1559.2190657364|1559.7890686185|1558.0210413978|1559.2269018525
2023-12-30 01:15:00|MKR|1703898900|1559.2136851572|1559.2296126409|1558.3608019917|1558.4242796122
2023-12-30 01:16:00|MKR|1703898960|1558.4138314238|1559.7281225676|1558.2904125158|1559.2223514153
2023-12-30 01:17:00|MKR|1703899020|1559.2396719678|1560.020573092|1559.2396719678|1560.020573092
2023-12-30 01:18:00|MKR|1703899080|1560.0204741138|1560.6172236028|1560.0204741138|1560.6015347071
2023-12-30 01:19:00|MKR|1703899140|1560.6011957998|1561.2501609726|1560.5406050317|1561.0372702305
2023-12-30 01:20:00|MKR|1703899200|1561.0369867675|1561.4071382168|1560.5843095333|1561.090918278
2023-12-30 01:21:00|MKR|1703899260|1560.7550436323|1560.7550436323|1559.0359189059|1559.2594065061
2023-12-30 01:22:00|MKR|1703899320|1558.7385107024|1560.968766976|1558.2906133418|1560.968766976
2023-12-30 01:23:00|MKR|1703899380|1560.9571337218|1562.8232232091|1560.9571337218|1562.8232232091
2023-12-30 01:24:00|MKR|1703899440|1562.9071740786|1563.6575587111|1560.7199867499|1561.7870222389
2023-12-30 01:25:00|MKR|1703899500|1561.8507492575|1561.8507492575|1560.3321562533|1560.5476578167
2023-12-30 01:26:00|MKR|1703899560|1560.6110745303|1560.6110745303|1559.2638163717|1559.7257081797
2023-12-30 01:27:00|MKR|1703899620|1559.7256613602|1559.7850699273|1558.5008772257|1558.9020321528
2023-12-30 01:28:00|MKR|1703899680|1559.3607329235|1559.8622490749|1558.7284960766|1558.7337514219
2023-12-30 01:29:00|MKR|1703899740|1559.2853715875|1560.1342153817|1559.2699798875|1559.4357015931
2023-12-30 01:30:00|MKR|1703899800|1559.4350581592|1559.4350581592|1558.8592229449|1559.2140223175
2023-12-30 01:31:00|MKR|1703899860|1559.2139675708|1560.770269878|1559.145555545|1560.770269878
2023-12-30 01:32:00|MKR|1703899920|1560.7596425509|1563.2575300639|1560.7596425509|1562.6967247268
2023-12-30 01:33:00|MKR|1703899980|1562.7513930704|1564.3248101734|1562.7513930704|1564.2732120444
2023-12-30 01:34:00|MKR|1703900040|1564.27345619|1564.6120439381|1563.1895172126|1563.1895172126
2023-12-30 01:35:00|MKR|1703900100|1563.179111807|1563.179111807|1562.0512872165|1562.366164348
2023-12-30 01:36:00|MKR|1703900160|1562.5346820013|1562.87247541|1562.3199240864|1562.8088758076
2023-12-30 01:37:00|MKR|1703900220|1562.8089460358|1562.8737864594|1561.060230127|1561.2399413145
2023-12-30 01:38:00|MKR|1703900280|1561.1994907997|1561.2418092036|1560.4481518207|1560.4481518207
2023-12-30 01:39:00|MKR|1703900340|1560.5022401852|1560.5170024221|1560.334406691|1560.334406691
2023-12-30 01:40:00|MKR|1703900400|1560.3337846198|1561.1036002463|1559.7127220839|1561.1036002463
2023-12-30 01:41:00|MKR|1703900460|1561.1597563942|1561.1993856735|1560.4716930984|1560.473667062
2023-12-30 01:42:00|MKR|1703900520|1560.6396024998|1560.6914522965|1560.1440170537|1560.4943343007
2023-12-30 01:43:00|MKR|1703900580|1560.4940785227|1562.0463790447|1560.4871894451|1562.0350103262
2023-12-30 01:44:00|MKR|1703900640|1561.9599570928|1562.7158699561|1561.7453052455|1562.7158699561
2023-12-30 01:45:00|MKR|1703900700|1562.7114787403|1564.242058979|1562.7010197913|1564.2418466667
2023-12-30 01:46:00|MKR|1703900760|1564.231051179|1564.231051179|1563.2442917072|1563.4638620409
2023-12-30 01:47:00|MKR|1703900820|1563.4524155109|1564.6784784588|1563.3111744288|1564.197990824
2023-12-30 01:48:00|MKR|1703900880|1564.4990464214|1564.5009987906|1563.8009798305|1563.8736114509
2023-12-30 01:49:00|MKR|1703900940|1563.8453765814|1565.214339518|1563.7302389542|1565.2113963939
2023-12-30 01:50:00|MKR|1703901000|1565.2113963939|1566.0931002584|1565.1277972138|1565.7224006619
2023-12-30 01:51:00|MKR|1703901060|1565.7651227543|1566.3906754086|1565.5467539637|1565.8041655099
2023-12-30 01:52:00|MKR|1703901120|1565.8041655068|1566.5234736388|1565.795835333|1566.2976652724
2023-12-30 01:53:00|MKR|1703901180|1566.2976419337|1568.8859775901|1566.2280203051|1568.8859775901
2023-12-30 01:54:00|MKR|1703901240|1569.1445605715|1569.5436010386|1568.6136297523|1568.6141873356
2023-12-30 01:55:00|MKR|1703901300|1568.5888783979|1569.3690579044|1568.5888783979|1568.7941929769
2023-12-30 01:56:00|MKR|1703901360|1568.7412229251|1570.0741533536|1568.6011970053|1570.0655758841
2023-12-30 01:57:00|MKR|1703901420|1569.9712855343|1570.0645433465|1569.1746939302|1569.1753324491
2023-12-30 01:58:00|MKR|1703901480|1569.2331504111|1569.2331504111|1568.4640148407|1568.4640148407
2023-12-30 01:59:00|MKR|1703901540|1568.4588541336|1569.391780322|1568.4398126944|1569.2308452355
2023-12-30 02:00:00|MKR|1703901600|1569.2263128426|1571.0186214085|1568.9572313243|1571.0186183637
2023-12-30 02:01:00|MKR|1703901660|1570.5730688827|1572.316716255|1570.4216017348|1571.6970753683
2023-12-30 02:02:00|MKR|1703901720|1571.6918635016|1573.4202489697|1569.9805531079|1570.0737792759
2023-12-30 02:03:00|MKR|1703901780|1569.9395156708|1571.7610028605|1569.7485088867|1571.7555534758
2023-12-30 02:04:00|MKR|1703901840|1571.7526971155|1571.9257614533|1570.673720288|1571.2791479081
2023-12-30 02:05:00|MKR|1703901900|1570.4102231693|1571.5500297053|1570.4102231693|1571.1315405363
2023-12-30 02:06:00|MKR|1703901960|1571.158612291|1571.9215199099|1571.0913581579|1571.8892279456
2023-12-30 02:07:00|MKR|1703902020|1571.8837054232|1572.3221556752|1571.8833515631|1572.2485564544
2023-12-30 02:08:00|MKR|1703902080|1572.086185933|1572.086185933|1570.8286421005|1570.829522591
2023-12-30 02:09:00|MKR|1703902140|1570.8199469991|1570.8199469991|1569.2105939969|1570.2438140771
2023-12-30 02:10:00|MKR|1703902200|1570.2436291147|1570.2904592164|1569.1891426162|1569.189142833
2023-12-30 02:11:00|MKR|1703902260|1569.1862764612|1569.1862764612|1567.1907568827|1567.1907568827
2023-12-30 02:12:00|MKR|1703902320|1567.1840208075|1567.2337010443|1564.8875576401|1565.9130053611
2023-12-30 02:13:00|MKR|1703902380|1565.8982396856|1566.0294201288|1565.0386639122|1565.0393799568
2023-12-30 02:14:00|MKR|1703902440|1565.038828725|1565.0534323839|1564.3463315673|1564.3463315673
2023-12-30 02:15:00|MKR|1703902500|1564.3461451189|1564.494595238|1562.8800269117|1562.8806544805
2023-12-30 02:16:00|MKR|1703902560|1562.8746335442|1562.8924174867|1561.5867871953|1561.6172870086
2023-12-30 02:17:00|MKR|1703902620|1561.6186016491|1561.990790133|1561.4308017408|1561.7084015596
2023-12-30 02:18:00|MKR|1703902680|1561.7088261908|1561.9538424819|1561.6710055274|1561.9530917915
2023-12-30 02:19:00|MKR|1703902740|1561.9461155658|1562.2165319363|1561.5547524059|1561.5547524059
2023-12-30 02:20:00|MKR|1703902800|1561.5540746641|1561.5540746641|1560.682862569|1560.682862569
2023-12-30 02:21:00|MKR|1703902860|1560.6771487526|1560.6771487526|1559.6427660851|1559.7683485081
2023-12-30 02:22:00|MKR|1703902920|1559.7603704358|1560.1054018349|1559.010210754|1559.4656074334
2023-12-30 02:23:00|MKR|1703902980|1559.4731781284|1563.1087110623|1559.4731781284|1563.1087110623
2023-12-30 02:24:00|MKR|1703903040|1563.0973510719|1563.4711064847|1563.0973510719|1563.2985464297
2023-12-30 02:25:00|MKR|1703903100|1563.3005162216|1563.4599261529|1562.7517545017|1562.751987719
2023-12-30 02:26:00|MKR|1703903160|1562.7519770905|1562.9197270873|1562.018002788|1562.018002788
2023-12-30 02:27:00|MKR|1703903220|1561.8590948784|1562.0293783908|1560.9777184023|1560.9777184023
2023-12-30 02:28:00|MKR|1703903280|1561.0335645225|1561.0335645225|1559.7888808933|1559.8980104102
2023-12-30 02:29:00|MKR|1703903340|1559.898019333|1559.9407299148|1559.0789116732|1559.0797711343
2023-12-30 02:30:00|MKR|1703903400|1559.0718016694|1559.3474542319|1558.8886826508|1559.26664545
2023-12-30 02:31:00|MKR|1703903460|1559.2669004472|1559.2669004472|1557.9084894117|1558.0430552907
2023-12-30 02:32:00|MKR|1703903520|1558.0350739423|1558.0377036272|1557.9688946997|1557.9873779176
2023-12-30 02:33:00|MKR|1703903580|1557.9620364184|1558.1551482699|1557.1254215192|1557.5622644347
2023-12-30 02:34:00|MKR|1703903640|1557.5539325823|1557.6487092239|1557.5036329463|1557.6487092239
2023-12-30 02:35:00|MKR|1703903700|1557.5847194784|1557.6705024443|1557.4862052061|1557.4863077378
2023-12-30 02:36:00|MKR|1703903760|1557.6353546263|1557.6353546263|1555.6902060342|1555.6902060342
2023-12-30 02:37:00|MKR|1703903820|1555.5489681281|1555.5489681281|1554.0805685895|1554.0805685895
2023-12-30 02:38:00|MKR|1703903880|1553.9364582756|1555.495635106|1553.9193790635|1555.3186056422
2023-12-30 02:39:00|MKR|1703903940|1555.9012243886|1556.7879850037|1555.9012243886|1556.6417803272
2023-12-30 02:40:00|MKR|1703904000|1556.6563922404|1557.6376649401|1556.6563922404|1557.1717321804
2023-12-30 02:41:00|MKR|1703904060|1557.1596592871|1557.1596592871|1554.7543168757|1555.3527403555
2023-12-30 02:42:00|MKR|1703904120|1554.8899829344|1554.8899829344|1554.4290765134|1554.432061434
2023-12-30 02:43:00|MKR|1703904180|1554.6404556221|1554.845051615|1554.1828747051|1554.3473327007
2023-12-30 02:44:00|MKR|1703904240|1554.3954097177|1554.6248385124|1553.6009178335|1553.6009178335
2023-12-30 02:45:00|MKR|1703904300|1553.503941457|1553.503941457|1552.7115578443|1552.8860638425
2023-12-30 02:46:00|MKR|1703904360|1552.8738030689|1554.2817825533|1551.5940022831|1554.2795890273
2023-12-30 02:47:00|MKR|1703904420|1554.2805328487|1555.0006974509|1554.2805328487|1554.8653039696
2023-12-30 02:48:00|MKR|1703904480|1554.8657248685|1554.8657248685|1554.1287302804|1554.1287302804
2023-12-30 02:49:00|MKR|1703904540|1554.1437636514|1554.4186354222|1554.131461395|1554.4134276919
2023-12-30 02:50:00|MKR|1703904600|1554.3494184673|1554.3494184673|1551.8942388119|1551.8942388119
2023-12-30 02:51:00|MKR|1703904660|1551.838551935|1551.9092187389|1550.2027608292|1550.2957609468
2023-12-30 02:52:00|MKR|1703904720|1550.3074602975|1552.3719435483|1550.3074602975|1551.7748866388
2023-12-30 02:53:00|MKR|1703904780|1551.7587919096|1552.5995935444|1551.3671932859|1552.5932974942
2023-12-30 02:54:00|MKR|1703904840|1552.5940451603|1552.7320573154|1552.534717542|1552.5657017145
2023-12-30 02:55:00|MKR|1703904900|1552.5666800634|1552.8477429921|1552.4992469777|1552.8003835052
2023-12-30 02:56:00|MKR|1703904960|1552.7359096876|1552.7359096876|1551.3420910464|1551.3420910464
2023-12-30 02:57:00|MKR|1703905020|1551.3036268521|1551.7621261652|1551.0608818498|1551.1262788075
2023-12-30 02:58:00|MKR|1703905080|1551.1253889507|1551.1253889507|1549.8714509028|1549.8943999439
2023-12-30 02:59:00|MKR|1703905140|1549.8932626382|1550.297812981|1549.7968250112|1550.128655616
2023-12-30 03:00:00|MKR|1703905200|1550.0547597262|1550.19833428|1549.4557328478|1549.4557328478
2023-12-30 03:01:00|MKR|1703905260|1549.4412642556|1552.2346975464|1549.4412642556|1551.7379577632
2023-12-30 03:02:00|MKR|1703905320|1551.8819138788|1554.3381253142|1551.8800193303|1554.2925870838
2023-12-30 03:03:00|MKR|1703905380|1554.2919567431|1554.3905532006|1553.344358283|1553.3911832843
2023-12-30 03:04:00|MKR|1703905440|1553.3869828267|1553.5240377158|1552.5549498563|1552.8840585591
2023-12-30 03:05:00|MKR|1703905500|1553.0677722122|1553.5695491536|1553.0578138239|1553.2808559048
2023-12-30 03:06:00|MKR|1703905560|1553.2468254944|1553.3905202121|1552.4709614445|1552.4750279441
2023-12-30 03:07:00|MKR|1703905620|1552.4612711271|1553.1802563135|1552.4604674356|1553.0178047216
2023-12-30 03:08:00|MKR|1703905680|1553.017903435|1553.017903435|1552.4597886571|1553.0136030217
2023-12-30 03:09:00|MKR|1703905740|1553.0021586084|1553.0021586084|1552.9241999684|1552.9241999684
2023-12-30 03:10:00|MKR|1703905800|1552.9131758522|1553.223086975|1552.7779401242|1552.8862941469
2023-12-30 03:11:00|MKR|1703905860|1552.8712068319|1552.8712068319|1552.3284147457|1552.3884633643
2023-12-30 03:12:00|MKR|1703905920|1552.3819829569|1552.7715946028|1552.2033511533|1552.376415381
2023-12-30 03:13:00|MKR|1703905980|1551.0144713273|1551.0144713273|1550.209400615|1550.5661891965
2023-12-30 03:14:00|MKR|1703906040|1550.5661813431|1550.6866069538|1550.3780756427|1550.3786484836
2023-12-30 03:15:00|MKR|1703906100|1550.3635267333|1550.9634311829|1550.2744063566|1550.8917026828
2023-12-30 03:16:00|MKR|1703906160|1550.8917036134|1551.0229542839|1549.9224736079|1549.9225710579
2023-12-30 03:17:00|MKR|1703906220|1549.7807660864|1549.7840037973|1548.2039937888|1548.4437006287
2023-12-30 03:18:00|MKR|1703906280|1548.5087637656|1548.5087637656|1547.7999542497|1547.9044941648
2023-12-30 03:19:00|MKR|1703906340|1548.3696642415|1548.6023506711|1548.3696642415|1548.371173384
2023-12-30 03:20:00|MKR|1703906400|1548.3784323047|1548.7965904198|1548.279199619|1548.6743686866
2023-12-30 03:21:00|MKR|1703906460|1548.7389390536|1550.7929941673|1548.7389390536|1550.7929941673
2023-12-30 03:22:00|MKR|1703906520|1550.7876511436|1551.9924310544|1550.7876511436|1551.9919117455
2023-12-30 03:23:00|MKR|1703906580|1551.8389580036|1551.8824315136|1550.7087838657|1550.8571246629
2023-12-30 03:24:00|MKR|1703906640|1550.8358485695|1550.8358485695|1549.5603198881|1549.5702324702
2023-12-30 03:25:00|MKR|1703906700|1549.5133653314|1549.6788121671|1548.168709743|1548.176892691
2023-12-30 03:26:00|MKR|1703906760|1548.1221750323|1548.490877455|1547.7182459275|1548.490877455
2023-12-30 03:27:00|MKR|1703906820|1548.4722413885|1548.5088371153|1547.8933654415|1548.030018964
2023-12-30 03:28:00|MKR|1703906880|1548.029134789|1548.029134789|1546.7705062776|1546.8240121186
2023-12-30 03:29:00|MKR|1703906940|1546.8248851323|1547.2832764513|1546.647917534|1547.2046489535
2023-12-30 03:30:00|MKR|1703907000|1546.7261627853|1547.2305880234|1546.6586380704|1546.7818139585
2023-12-30 03:31:00|MKR|1703907060|1546.7178987298|1547.3102043281|1546.7178987298|1547.2133673776
2023-12-30 03:32:00|MKR|1703907120|1547.1892177658|1547.1892177658|1545.2847228319|1546.3776071462
2023-12-30 03:33:00|MKR|1703907180|1546.3345445022|1546.5652157763|1546.2867845689|1546.500152265
2023-12-30 03:34:00|MKR|1703907240|1546.5002793095|1548.9177293091|1546.424677729|1548.6167812281
2023-12-30 03:35:00|MKR|1703907300|1548.6075106166|1550.1345402219|1548.58254864|1550.1345402219
2023-12-30 03:36:00|MKR|1703907360|1550.265261132|1550.982972912|1549.8726357708|1550.982972912
2023-12-30 03:37:00|MKR|1703907420|1550.9831163333|1551.0394526875|1550.0784852668|1550.0968181573
2023-12-30 03:38:00|MKR|1703907480|1550.0766159681|1550.3308245425|1550.0469167443|1550.2130546486
2023-12-30 03:39:00|MKR|1703907540|1550.2131743008|1550.5218854372|1550.1706593796|1550.5218740644
2023-12-30 03:40:00|MKR|1703907600|1550.5050047611|1550.6178645089|1549.3224566533|1549.3354580226
2023-12-30 03:41:00|MKR|1703907660|1549.335584736|1549.335584736|1548.4615458459|1548.6005655812
2023-12-30 03:42:00|MKR|1703907720|1548.3708235809|1548.829356328|1548.2432060851|1548.3673539041
2023-12-30 03:43:00|MKR|1703907780|1548.3506448284|1548.8040054772|1548.2242728353|1548.8040054772
2023-12-30 03:44:00|MKR|1703907840|1548.8740954085|1548.8966575194|1548.7424633057|1548.896094797
2023-12-30 03:45:00|MKR|1703907900|1548.8657661345|1548.8657661345|1545.9003826866|1545.9661547668
2023-12-30 03:46:00|MKR|1703907960|1545.9534568987|1547.3846016982|1545.9534568987|1546.8512293324
2023-12-30 03:47:00|MKR|1703908020|1546.8291090936|1547.01559163|1546.0721746375|1546.5311926473
2023-12-30 03:48:00|MKR|1703908080|1546.3911056654|1546.4643193869|1546.3371091825|1546.351676312
2023-12-30 03:49:00|MKR|1703908140|1546.3516600999|1547.5042543559|1546.3277740026|1547.4427505849
2023-12-30 03:50:00|MKR|1703908200|1547.4729248478|1547.550897542|1546.9085935097|1547.039755392
2023-12-30 03:51:00|MKR|1703908260|1547.0206742554|1547.0206742554|1546.1319244159|1546.2474866309
2023-12-30 03:52:00|MKR|1703908320|1546.2473941453|1546.286412326|1545.6660334283|1546.134689697
2023-12-30 03:53:00|MKR|1703908380|1546.1169015374|1546.1650449538|1546.0351092974|1546.1513525571
2023-12-30 03:54:00|MKR|1703908440|1546.1289330823|1547.2292665079|1546.1289330823|1547.0402577861
2023-12-30 03:55:00|MKR|1703908500|1547.0402404901|1547.0624346637|1546.5309171074|1546.7673242112
2023-12-30 03:56:00|MKR|1703908560|1546.767113857|1546.9138540208|1546.6786453924|1546.6820371933
2023-12-30 03:57:00|MKR|1703908620|1546.6080896155|1547.3526502666|1546.6080896155|1547.3526502666
2023-12-30 03:58:00|MKR|1703908680|1547.2919074239|1547.3566753078|1546.5034677692|1546.5034730034
2023-12-30 03:59:00|MKR|1703908740|1546.4887875996|1546.4887875996|1545.1834652103|1545.1834652103
2023-12-30 04:00:00|MKR|1703908800|1545.1675086238|1545.2179643217|1544.854002373|1544.8554650733
2023-12-30 04:01:00|MKR|1703908860|1544.7904765409|1545.8831388994|1544.1470325038|1544.8475939188
2023-12-30 04:02:00|MKR|1703908920|1544.8476067397|1544.8766392576|1544.1507040938|1544.7385093058
2023-12-30 04:03:00|MKR|1703908980|1544.7192319864|1545.6476462789|1544.5924428683|1545.6476013124
2023-12-30 04:04:00|MKR|1703909040|1545.6303034269|1548.2653308515|1545.5311851851|1548.2653308515
2023-12-30 04:05:00|MKR|1703909100|1548.2359850439|1550.0265467937|1548.2359850439|1549.6538418871
2023-12-30 04:06:00|MKR|1703909160|1549.6396070337|1550.2846033601|1549.6396070337|1550.283936871
2023-12-30 04:07:00|MKR|1703909220|1550.2650378849|1551.913477878|1550.1532592812|1551.6131111971
2023-12-30 04:08:00|MKR|1703909280|1551.0306183897|1551.7556849677|1551.0306183897|1551.649012999
2023-12-30 04:09:00|MKR|1703909340|1551.6332391971|1551.7466280665|1551.2561860995|1551.2561860995
2023-12-30 04:10:00|MKR|1703909400|1551.3458482496|1551.3458482496|1550.9977184969|1551.0002115862
2023-12-30 04:11:00|MKR|1703909460|1550.9694303774|1550.9694303774|1549.7047181077|1549.7739112051
2023-12-30 04:12:00|MKR|1703909520|1549.7739262356|1549.7739262356|1549.5016105518|1549.6228729616
2023-12-30 04:13:00|MKR|1703909580|1549.6228730401|1550.177787175|1549.6035068075|1550.1691092434
2023-12-30 04:14:00|MKR|1703909640|1550.1692559221|1550.5750682416|1550.1534449465|1550.5746818682
2023-12-30 04:15:00|MKR|1703909700|1550.5620199853|1550.5681040522|1550.3888665806|1550.3889120026
2023-12-30 04:16:00|MKR|1703909760|1550.3770788964|1550.9826740557|1550.0873432526|1550.0885690697
2023-12-30 04:17:00|MKR|1703909820|1549.6083556444|1550.1534054878|1549.5258344358|1550.1525061275
2023-12-30 04:18:00|MKR|1703909880|1550.0324195618|1550.6361795743|1550.0324195618|1550.4679611409
2023-12-30 04:19:00|MKR|1703909940|1550.4502179536|1550.6454038653|1550.4502179536|1550.4680747456
2023-12-30 04:20:00|MKR|1703910000|1550.4680757698|1550.4919690561|1549.9504474762|1549.9504474762
2023-12-30 04:21:00|MKR|1703910060|1549.9504618785|1550.5191582938|1549.8832939289|1550.5191582938
2023-12-30 04:22:00|MKR|1703910120|1550.452388635|1550.5283048651|1550.4122302983|1550.4511154809
2023-12-30 04:23:00|MKR|1703910180|1550.4501977367|1550.5331585755|1550.3529039506|1550.3540334575
2023-12-30 04:24:00|MKR|1703910240|1550.3392673696|1551.202228496|1550.3392673696|1551.1365837138
2023-12-30 04:25:00|MKR|1703910300|1551.1226395989|1551.1292181479|1550.9593145461|1551.0993988126
2023-12-30 04:26:00|MKR|1703910360|1551.084366365|1551.7401710933|1551.084366365|1551.2405012298
2023-12-30 04:27:00|MKR|1703910420|1551.1557036541|1552.300902524|1551.1557036541|1552.2375828809
2023-12-30 04:28:00|MKR|1703910480|1552.2120038173|1552.4076406692|1552.2120038173|1552.2400872737
2023-12-30 04:29:00|MKR|1703910540|1552.3247982479|1552.7378424457|1551.9048972225|1552.6379839727
2023-12-30 04:30:00|MKR|1703910600|1552.6216845023|1553.084920457|1552.5500665235|1553.0183275944
2023-12-30 04:31:00|MKR|1703910660|1553.0183275987|1554.5761258523|1553.006208675|1554.5609013635
2023-12-30 04:32:00|MKR|1703910720|1554.5440710733|1554.5794319105|1554.4725706097|1554.5037093291
2023-12-30 04:33:00|MKR|1703910780|1554.3375434211|1555.9107734165|1554.2356356159|1555.9107734165
2023-12-30 04:34:00|MKR|1703910840|1556.1225424513|1556.2584620355|1555.504837918|1555.5066418346
2023-12-30 04:35:00|MKR|1703910900|1555.4933585706|1556.9937869443|1555.4384588155|1556.8035682177
2023-12-30 04:36:00|MKR|1703910960|1556.8456922494|1557.0178825012|1556.4462930087|1556.4462930087
2023-12-30 04:37:00|MKR|1703911020|1556.9953513243|1557.0013834989|1556.8417311354|1556.938311793
2023-12-30 04:38:00|MKR|1703911080|1556.9255504958|1557.8697987631|1556.9131812328|1557.868865732
2023-12-30 04:39:00|MKR|1703911140|1557.8563948153|1558.0766421291|1557.8563948153|1557.971630577
2023-12-30 04:40:00|MKR|1703911200|1557.9716314635|1557.9716314635|1557.2237577439|1557.2237577439
2023-12-30 04:41:00|MKR|1703911260|1557.2237382393|1557.8062824046|1557.0130823016|1557.8062782562
2023-12-30 04:42:00|MKR|1703911320|1557.7924349016|1557.793028724|1557.623580629|1557.6235901082
2023-12-30 04:43:00|MKR|1703911380|1557.6236173839|1558.2272753004|1557.6168613666|1558.2256792906
2023-12-30 04:44:00|MKR|1703911440|1558.2261364812|1558.6796087655|1557.665084433|1558.6796087655
2023-12-30 04:45:00|MKR|1703911500|1558.1993464533|1560.2093447319|1558.1988678948|1560.2093447319
2023-12-30 04:46:00|MKR|1703911560|1560.2093658417|1560.3737583988|1559.7276018904|1560.3732461994
2023-12-30 04:47:00|MKR|1703911620|1560.3741546613|1560.4358552444|1559.8709643667|1559.8709643667
2023-12-30 04:48:00|MKR|1703911680|1560.1365257599|1560.1365257599|1556.4528818888|1556.4533231498
2023-12-30 04:49:00|MKR|1703911740|1556.4375364839|1556.4375364839|1555.5435814636|1555.6386593215
2023-12-30 04:50:00|MKR|1703911800|1555.6255730451|1555.6255730451|1553.4682862309|1553.9423562679
2023-12-30 04:51:00|MKR|1703911860|1553.9423026525|1557.012491601|1553.6602005741|1556.5579144711
2023-12-30 04:52:00|MKR|1703911920|1556.9206487154|1557.8342343877|1556.8804191747|1557.3468830603
2023-12-30 04:53:00|MKR|1703911980|1557.3468433021|1558.2012223639|1557.1753439342|1557.6588519215
2023-12-30 04:54:00|MKR|1703912040|1557.9203087724|1557.9871486442|1557.4582133802|1557.6138582846
2023-12-30 04:55:00|MKR|1703912100|1557.5323289405|1557.5323289405|1557.1662232323|1557.1662232323
2023-12-30 04:56:00|MKR|1703912160|1557.1662048392|1557.1662048392|1556.1433285573|1556.1433285573
2023-12-30 04:57:00|MKR|1703912220|1556.1863928351|1556.3220956066|1555.9537815408|1556.3075754552
2023-12-30 04:58:00|MKR|1703912280|1556.3075759787|1556.5257572018|1555.933547122|1556.4057914471
2023-12-30 04:59:00|MKR|1703912340|1556.4057764908|1556.6736751486|1556.3929935075|1556.5000454451
2023-12-30 05:00:00|MKR|1703912400|1556.641598087|1556.6468283991|1556.5420986045|1556.5437032674
2023-12-30 05:01:00|MKR|1703912460|1556.5438134508|1556.5438134508|1555.1006286779|1555.1241252264
2023-12-30 05:02:00|MKR|1703912520|1555.1115443005|1556.1816441426|1555.0450103776|1556.1794279354
2023-12-30 05:03:00|MKR|1703912580|1556.168839406|1557.9599172612|1556.1049578813|1557.9567331679
2023-12-30 05:04:00|MKR|1703912640|1557.9567865837|1560.7524406181|1557.9567865837|1560.274276513
2023-12-30 05:05:00|MKR|1703912700|1560.539800255|1560.9358503168|1560.539800255|1560.8230112896
2023-12-30 05:06:00|MKR|1703912760|1560.8087260745|1561.4337747058|1560.8087260745|1560.9593481697
2023-12-30 05:07:00|MKR|1703912820|1560.9424067619|1561.1434925593|1560.9069180978|1561.1434700523
2023-12-30 05:08:00|MKR|1703912880|1561.1505375399|1561.1505375399|1560.989468162|1561.1233303819
2023-12-30 05:09:00|MKR|1703912940|1560.9216778138|1561.6230982149|1560.8159278769|1561.2562445855
2023-12-30 05:10:00|MKR|1703913000|1561.7207073389|1562.5540721941|1561.7207073389|1562.5540721941
2023-12-30 05:11:00|MKR|1703913060|1562.5400786082|1562.6051570383|1561.8313265322|1561.9848735342
2023-12-30 05:12:00|MKR|1703913120|1561.9741252175|1562.328558022|1561.960676943|1562.328558022
2023-12-30 05:13:00|MKR|1703913180|1562.3175612682|1564.456038929|1562.0991288366|1564.4501183295
2023-12-30 05:14:00|MKR|1703913240|1564.4501183277|1564.4501183277|1564.1471818897|1564.2641604286
2023-12-30 05:15:00|MKR|1703913300|1564.2562372224|1565.7506071097|1563.7899929887|1565.3569645142
2023-12-30 05:16:00|MKR|1703913360|1565.3468737005|1565.4033517879|1564.222516959|1564.80347602
2023-12-30 05:17:00|MKR|1703913420|1564.8034595881|1564.9277506265|1564.7252435509|1564.9128224243
2023-12-30 05:18:00|MKR|1703913480|1564.9131110429|1566.1732244081|1564.8353257977|1566.1732244081
2023-12-30 05:19:00|MKR|1703913540|1566.1750449092|1566.306431475|1565.7791641835|1566.2958738273
2023-12-30 05:20:00|MKR|1703913600|1566.2863471469|1567.0393017994|1566.2362783829|1567.037590417
2023-12-30 05:21:00|MKR|1703913660|1566.2750351236|1566.2947371942|1564.4374580063|1564.4374580063
2023-12-30 05:22:00|MKR|1703913720|1564.4347823994|1564.8715845527|1563.9308541176|1564.4538097622
2023-12-30 05:23:00|MKR|1703913780|1564.3767140473|1564.8489452324|1563.8334380443|1564.4145288348
2023-12-30 05:24:00|MKR|1703913840|1564.3987161442|1566.082003426|1564.3074760769|1566.0787060873
2023-12-30 05:25:00|MKR|1703913900|1566.7726140425|1566.7797183478|1566.1191786278|1566.133896441
2023-12-30 05:26:00|MKR|1703913960|1566.124711837|1566.7694967338|1566.124711837|1566.706901497
2023-12-30 05:27:00|MKR|1703914020|1566.7110472696|1566.7110506089|1565.7546262491|1566.4046019094
2023-12-30 05:28:00|MKR|1703914080|1566.3930214693|1566.4294993136|1566.3132139058|1566.3946398118
2023-12-30 05:29:00|MKR|1703914140|1566.3946359168|1566.3946359168|1565.6538591694|1565.6758178156
2023-12-30 05:30:00|MKR|1703914200|1565.6750658015|1566.2869595146|1565.6649625792|1565.71770274
2023-12-30 05:31:00|MKR|1703914260|1565.7276876039|1565.7276876039|1564.7381875192|1564.7381875192
2023-12-30 05:32:00|MKR|1703914320|1565.7686346835|1566.9586219796|1565.3401321669|1566.9548481648
2023-12-30 05:33:00|MKR|1703914380|1566.9263763823|1567.8361811569|1566.4898958945|1567.3597688767
2023-12-30 05:34:00|MKR|1703914440|1567.3442713018|1568.4172836745|1566.8378967547|1566.8378967547
2023-12-30 05:35:00|MKR|1703914500|1566.8219457186|1566.8219457186|1566.0750316297|1566.35820353
2023-12-30 05:36:00|MKR|1703914560|1566.3573244937|1566.816744218|1565.212031325|1565.212031325
2023-12-30 05:37:00|MKR|1703914620|1565.1329022243|1566.2263433797|1564.9892165297|1566.2263433797
2023-12-30 05:38:00|MKR|1703914680|1566.4232694068|1567.9132368871|1566.4229053705|1567.912942218
2023-12-30 05:39:00|MKR|1703914740|1568.4776541927|1569.8916113264|1568.4776541927|1569.891374897
2023-12-30 05:40:00|MKR|1703914800|1569.8904166979|1569.8904166979|1568.6819495106|1568.6843876817
2023-12-30 05:41:00|MKR|1703914860|1568.6603922739|1568.8490314464|1568.5913071668|1568.7640080848
2023-12-30 05:42:00|MKR|1703914920|1568.763176738|1568.763176738|1567.786047048|1567.8475622605
2023-12-30 05:43:00|MKR|1703914980|1567.7780811822|1568.337325298|1567.7087187012|1568.337325298
2023-12-30 05:44:00|MKR|1703915040|1568.3764843122|1568.3830326786|1568.2744266177|1568.2819779583
2023-12-30 05:45:00|MKR|1703915100|1568.252136934|1570.2411745549|1568.0851110621|1569.7924736662
2023-12-30 05:46:00|MKR|1703915160|1569.7687725976|1570.1888421922|1569.0754569914|1569.5744489634
2023-12-30 05:47:00|MKR|1703915220|1569.5744489636|1569.583865765|1568.3137376065|1568.3137376067
2023-12-30 05:48:00|MKR|1703915280|1568.284048307|1568.284048307|1567.1705299708|1567.2585317912
2023-12-30 05:49:00|MKR|1703915340|1567.2371193335|1567.3161691996|1567.2371193335|1567.2488104483
2023-12-30 05:50:00|MKR|1703915400|1567.1796574166|1567.3340229565|1567.1503714501|1567.3022707606
2023-12-30 05:51:00|MKR|1703915460|1567.2800558425|1567.2800558425|1566.6105340441|1566.6107873103
2023-12-30 05:52:00|MKR|1703915520|1566.4518455095|1567.0341875299|1566.4518455095|1566.4824975977
2023-12-30 05:53:00|MKR|1703915580|1566.4824892171|1566.8834499367|1566.2988874338|1566.8233577975
2023-12-30 05:54:00|MKR|1703915640|1566.7164170634|1566.826079651|1566.2474304785|1566.2474304785
2023-12-30 05:55:00|MKR|1703915700|1566.2479150432|1566.7667192759|1566.2105245366|1566.4121095396
2023-12-30 05:56:00|MKR|1703915760|1566.3422350631|1566.4123575912|1566.3105528175|1566.3372292819
2023-12-30 05:57:00|MKR|1703915820|1566.3173458567|1566.5514438052|1564.4277826564|1564.8424892988
2023-12-30 05:58:00|MKR|1703915880|1564.8225639901|1564.8225639901|1564.6732738396|1564.6732738396
2023-12-30 05:59:00|MKR|1703915940|1564.6732790476|1565.3085638168|1564.6732790476|1565.2022029658
2023-12-30 06:00:00|MKR|1703916000|1565.248313901|1565.248313901|1564.738282066|1564.8619993771
2023-12-30 06:01:00|MKR|1703916060|1564.8378012247|1564.8406017524|1564.4005197086|1564.4164605676
2023-12-30 06:02:00|MKR|1703916120|1564.3282154647|1564.4588121826|1564.3254070142|1564.4059900219
2023-12-30 06:03:00|MKR|1703916180|1564.4059895939|1564.7780148951|1564.3502813455|1564.7569074687
2023-12-30 06:04:00|MKR|1703916240|1564.7516882824|1564.7516882824|1563.2323732024|1563.956297308
2023-12-30 06:05:00|MKR|1703916300|1563.9562404484|1564.8393974143|1563.8659256385|1564.3016822919
2023-12-30 06:06:00|MKR|1703916360|1564.2696949943|1564.3840907603|1564.2340397206|1564.3840907603
2023-12-30 06:07:00|MKR|1703916420|1564.3846020739|1565.0496714336|1564.3566965331|1565.0496105231
2023-12-30 06:08:00|MKR|1703916480|1565.0287668174|1566.6341967547|1565.0173749925|1566.6341967547
2023-12-30 06:09:00|MKR|1703916540|1566.6351561248|1567.3632230005|1566.6351561248|1567.3031913971
2023-12-30 06:10:00|MKR|1703916600|1567.2779326345|1567.8674825829|1567.276836152|1567.8674825829
2023-12-30 06:11:00|MKR|1703916660|1567.8401401673|1568.2623921249|1567.6473777202|1567.8465054639
2023-12-30 06:12:00|MKR|1703916720|1567.7496768302|1568.1757851851|1567.7496768302|1567.8913712973
2023-12-30 06:13:00|MKR|1703916780|1567.9379251231|1568.3581349702|1567.9379251231|1568.0454662797
2023-12-30 06:14:00|MKR|1703916840|1568.0227778771|1568.0227778771|1566.5223453611|1566.5223453611
2023-12-30 06:15:00|MKR|1703916900|1566.4021358594|1566.4021358594|1564.9477789723|1565.4290046158
2023-12-30 06:16:00|MKR|1703916960|1565.40051185|1565.40051185|1564.277120359|1564.2771637017
2023-12-30 06:17:00|MKR|1703917020|1564.1210762573|1564.163505888|1563.8495826668|1563.8495826668
2023-12-30 06:18:00|MKR|1703917080|1563.8495784813|1563.8495784813|1563.7092309572|1563.7508629639
2023-12-30 06:19:00|MKR|1703917140|1563.7508952126|1563.7576765526|1562.3986865671|1562.3986894757
2023-12-30 06:20:00|MKR|1703917200|1562.3797414062|1562.4161034312|1562.302768213|1562.3443813787
2023-12-30 06:21:00|MKR|1703917260|1562.3261583705|1562.7244485112|1561.4301728295|1561.4301728295
2023-12-30 06:22:00|MKR|1703917320|1561.4149970614|1561.4300558167|1559.4603852309|1559.493711154
2023-12-30 06:23:00|MKR|1703917380|1559.4937186633|1559.4937186633|1558.9050443462|1559.0543187812
2023-12-30 06:24:00|MKR|1703917440|1559.0584603104|1559.6839051536|1559.0579299666|1559.128065752
2023-12-30 06:25:00|MKR|1703917500|1559.0848924674|1559.1973166933|1558.1318873711|1558.1319035198
2023-12-30 06:26:00|MKR|1703917560|1558.1298609876|1558.1298609876|1557.1360944353|1557.5907303635
2023-12-30 06:27:00|MKR|1703917620|1557.5933294242|1557.7839372342|1557.5812812504|1557.7839372342
2023-12-30 06:28:00|MKR|1703917680|1557.7668518005|1558.3020927382|1557.7665534202|1558.2600489576
2023-12-30 06:29:00|MKR|1703917740|1558.2535899325|1558.3239928328|1558.1219175785|1558.1629366009
2023-12-30 06:30:00|MKR|1703917800|1557.6585780575|1557.7770833016|1557.638917354|1557.7075714495
2023-12-30 06:31:00|MKR|1703917860|1557.7082464997|1557.8176786339|1557.6115575219|1557.61819953
2023-12-30 06:32:00|MKR|1703917920|1557.614349174|1557.614349174|1557.4115805596|1557.419177935
2023-12-30 06:33:00|MKR|1703917980|1557.4174996436|1557.4593215464|1556.9175740834|1556.9175740834
2023-12-30 06:34:00|MKR|1703918040|1556.9216593896|1557.3533185146|1556.8326728034|1557.348609696
2023-12-30 06:35:00|MKR|1703918100|1557.275199143|1557.7484099142|1557.0091777666|1557.0093611533
2023-12-30 06:36:00|MKR|1703918160|1556.9893596327|1557.0618747981|1556.0013373537|1556.0013373537
2023-12-30 06:37:00|MKR|1703918220|1555.9744080464|1555.9753578849|1555.2686000961|1555.3130137376
2023-12-30 06:38:00|MKR|1703918280|1555.3124437739|1555.3271915504|1555.222679855|1555.2490293688
2023-12-30 06:39:00|MKR|1703918340|1555.2390940037|1556.2281603625|1555.2348640572|1556.2121701912
2023-12-30 06:40:00|MKR|1703918400|1556.1950844191|1556.2514548503|1556.1721554035|1556.2353708984
2023-12-30 06:41:00|MKR|1703918460|1556.2254294603|1556.263757023|1556.1226274486|1556.1965219608
2023-12-30 06:42:00|MKR|1703918520|1556.1834125018|1556.1834125018|1555.9691399633|1555.9704022256
2023-12-30 06:43:00|MKR|1703918580|1555.9729814693|1555.9729814693|1555.1162244754|1555.3903358928
2023-12-30 06:44:00|MKR|1703918640|1555.3904377351|1555.3904377351|1554.5249383115|1554.5249384109
2023-12-30 06:45:00|MKR|1703918700|1554.4985481581|1555.4761050435|1554.3030334229|1555.4047418078
2023-12-30 06:46:00|MKR|1703918760|1555.5555162394|1555.9693447928|1555.5555162394|1555.9455198943
2023-12-30 06:47:00|MKR|1703918820|1555.9063035284|1555.9765390864|1555.8369647412|1555.9758016184
2023-12-30 06:48:00|MKR|1703918880|1555.9421918038|1556.5968981777|1555.8349048738|1556.5193320166
2023-12-30 06:49:00|MKR|1703918940|1556.4507389387|1556.4507389387|1553.8555900299|1553.8579579179
2023-12-30 06:50:00|MKR|1703919000|1553.8330469145|1553.9603497955|1553.2922283254|1553.8593906438
2023-12-30 06:51:00|MKR|1703919060|1553.905608585|1554.046335746|1552.833765501|1552.8369477562
2023-12-30 06:52:00|MKR|1703919120|1552.8333027499|1554.0857897887|1552.7099837503|1553.7959579528
2023-12-30 06:53:00|MKR|1703919180|1553.795951112|1554.0432930452|1553.7651029331|1554.0316344246
2023-12-30 06:54:00|MKR|1703919240|1554.0316344254|1554.3095087946|1554.0316344254|1554.3090136322
2023-12-30 06:55:00|MKR|1703919300|1554.1889544532|1554.3358487427|1554.1889544532|1554.2470985937
2023-12-30 06:56:00|MKR|1703919360|1554.2962308317|1554.2962308317|1552.5529699079|1552.5549961912
2023-12-30 06:57:00|MKR|1703919420|1552.3206279667|1552.7081968381|1552.0974107083|1552.7034303329
2023-12-30 06:58:00|MKR|1703919480|1552.6870348378|1552.8932648535|1552.6870348378|1552.8539532696
2023-12-30 06:59:00|MKR|1703919540|1552.8346580983|1553.4380022836|1552.8346580983|1553.3434717023
2023-12-30 07:00:00|MKR|1703919600|1553.4133051382|1553.4133051382|1553.2795637792|1553.3255028907
2023-12-30 07:01:00|MKR|1703919660|1553.3084155907|1553.309429008|1551.6516213844|1551.7924790827
2023-12-30 07:02:00|MKR|1703919720|1551.7713449062|1552.4428902642|1551.7033428306|1551.9442403849
2023-12-30 07:03:00|MKR|1703919780|1551.9257789847|1552.5433141217|1551.7716056663|1552.4831851693
2023-12-30 07:04:00|MKR|1703919840|1552.4831913041|1553.898636412|1552.4831913041|1553.8944065498
2023-12-30 07:05:00|MKR|1703919900|1553.8768132679|1556.2180587621|1553.8062858825|1556.2180587621
2023-12-30 07:06:00|MKR|1703919960|1556.3897361729|1556.9972179643|1556.3892603572|1556.9714464611
2023-12-30 07:07:00|MKR|1703920020|1556.9481059538|1557.691391227|1556.9481059538|1557.6248753732
2023-12-30 07:08:00|MKR|1703920080|1557.6248682723|1559.2169346298|1557.6248682723|1558.5878552458
2023-12-30 07:09:00|MKR|1703920140|1558.5870595886|1558.5870595886|1558.3242214621|1558.3902510704
2023-12-30 07:10:00|MKR|1703920200|1558.323458628|1558.4101450116|1558.2981018275|1558.3436501151
2023-12-30 07:11:00|MKR|1703920260|1558.344670977|1559.4600520385|1558.3276885221|1559.4590179999
2023-12-30 07:12:00|MKR|1703920320|1559.4712352423|1559.4737065727|1559.373476209|1559.373476209
2023-12-30 07:13:00|MKR|1703920380|1559.4228722158|1559.5516634983|1559.4079338464|1559.5454043073
2023-12-30 07:14:00|MKR|1703920440|1559.4703984861|1559.4703984861|1558.6691416609|1558.6727189487
2023-12-30 07:15:00|MKR|1703920500|1558.6521472655|1558.6521472655|1558.231796057|1558.2837544713
2023-12-30 07:16:00|MKR|1703920560|1558.2832057201|1558.3305729568|1558.2540279445|1558.3291499868
2023-12-30 07:17:00|MKR|1703920620|1558.3277719558|1558.3277719558|1558.2387921609|1558.2560660994
2023-12-30 07:18:00|MKR|1703920680|1558.3269714722|1558.3269714722|1557.5253907638|1557.5341468963
2023-12-30 07:19:00|MKR|1703920740|1557.5340718545|1562.5940445466|1557.5051700584|1562.594027834
2023-12-30 07:20:00|MKR|1703920800|1561.8308097454|1562.5558944155|1561.8297612526|1562.5526494731
2023-12-30 07:21:00|MKR|1703920860|1562.5446967054|1562.9289827057|1562.0515868405|1562.1457040225
2023-12-30 07:22:00|MKR|1703920920|1562.1456923806|1562.815733557|1562.1456923806|1562.7965876897
2023-12-30 07:23:00|MKR|1703920980|1562.7596326013|1562.7596326013|1562.0696191651|1562.3077075291
2023-12-30 07:24:00|MKR|1703921040|1562.3408885767|1562.6835796123|1562.2694448694|1562.6831276252
2023-12-30 07:25:00|MKR|1703921100|1562.6818690181|1563.1584944998|1562.6818690181|1563.1570322989
2023-12-30 07:26:00|MKR|1703921160|1563.1365891944|1563.2094994473|1562.9664163183|1563.2093949066
2023-12-30 07:27:00|MKR|1703921220|1563.1978867725|1563.3905632158|1563.1296414888|1563.2542880748
2023-12-30 07:28:00|MKR|1703921280|1563.0941331438|1563.1157998841|1562.2319017293|1562.2319017293
2023-12-30 07:29:00|MKR|1703921340|1561.8767770877|1561.9746832399|1560.4406342646|1560.4410958222
2023-12-30 07:30:00|MKR|1703921400|1560.4410957905|1562.4234565058|1560.4209739358|1562.4234565058
2023-12-30 07:31:00|MKR|1703921460|1562.403182281|1563.5673950711|1562.403182281|1563.4475721182
2023-12-30 07:32:00|MKR|1703921520|1563.4333746394|1564.3801625919|1563.4333714347|1563.903885181
2023-12-30 07:33:00|MKR|1703921580|1563.9008185635|1563.9008185635|1563.3103011876|1563.3106421371
2023-12-30 07:34:00|MKR|1703921640|1563.3063126887|1564.3811099846|1563.3063126887|1564.3807596539
2023-12-30 07:35:00|MKR|1703921700|1564.3775371145|1564.8937698857|1564.3775371145|1564.8937698857
2023-12-30 07:36:00|MKR|1703921760|1564.8942558556|1565.1070004395|1564.460630848|1564.460630848
2023-12-30 07:37:00|MKR|1703921820|1564.75262872|1564.8243392126|1562.6754892741|1562.6786471937
2023-12-30 07:38:00|MKR|1703921880|1562.668773652|1562.9013160562|1562.3606517343|1562.5400193108
2023-12-30 07:39:00|MKR|1703921940|1563.040046167|1563.040046167|1562.1958809938|1562.290625141
2023-12-30 07:40:00|MKR|1703922000|1562.2815203636|1562.2946580618|1561.9446967511|1562.02429242
2023-12-30 07:41:00|MKR|1703922060|1561.3354232213|1561.3417142246|1558.6455859158|1559.175156081
2023-12-30 07:42:00|MKR|1703922120|1559.1751472009|1559.5728400258|1558.9396458778|1559.020608397
2023-12-30 07:43:00|MKR|1703922180|1558.8559097894|1558.8559097894|1558.5925872933|1558.7924827193
2023-12-30 07:44:00|MKR|1703922240|1558.8676551252|1558.8678626734|1558.7758108186|1558.7804058162
2023-12-30 07:45:00|MKR|1703922300|1558.7799389745|1559.3342712481|1558.7763784264|1559.3296619836
2023-12-30 07:46:00|MKR|1703922360|1559.8309356292|1559.9160639471|1558.9950211072|1559.8340436272
2023-12-30 07:47:00|MKR|1703922420|1559.837609077|1559.837609077|1558.9738404949|1558.9738404949
2023-12-30 07:48:00|MKR|1703922480|1558.9771880971|1559.047357282|1558.0222101754|1558.0222101754
2023-12-30 07:49:00|MKR|1703922540|1558.0231921481|1558.0231921481|1557.3382676734|1557.4274195636
2023-12-30 07:50:00|MKR|1703922600|1557.4272566333|1557.4284300735|1556.5940904282|1556.5940904282
2023-12-30 07:51:00|MKR|1703922660|1556.5935042883|1557.0176082253|1556.499853383|1556.9960309826
2023-12-30 07:52:00|MKR|1703922720|1556.9949140293|1557.0140722593|1556.8354643929|1557.0134125209
2023-12-30 07:53:00|MKR|1703922780|1557.0131958336|1557.0131958336|1556.8506274686|1556.8698671335
2023-12-30 07:54:00|MKR|1703922840|1556.8734493516|1556.9370520975|1556.2547003665|1556.2788312655
2023-12-30 07:55:00|MKR|1703922900|1556.349727536|1556.8878339366|1555.576275268|1555.576275268
2023-12-30 07:56:00|MKR|1703922960|1555.1931631346|1555.2025697664|1555.0649973067|1555.0649973067
2023-12-30 07:57:00|MKR|1703923020|1555.0648004965|1555.1271997473|1554.932231334|1555.0355470818
2023-12-30 07:58:00|MKR|1703923080|1555.0366831502|1555.0366831502|1552.3939583751|1552.4635698361
2023-12-30 07:59:00|MKR|1703923140|1552.4637054067|1553.0518794967|1551.9672637608|1551.9676700777
2023-12-30 08:00:00|MKR|1703923200|1551.9667443631|1553.3735421828|1551.9667443631|1553.294867006
2023-12-30 08:01:00|MKR|1703923260|1553.3660909511|1553.3660909511|1551.0120179664|1551.0125708185
2023-12-30 08:02:00|MKR|1703923320|1550.9353911148|1551.5685441612|1550.2401434724|1551.1727603668
2023-12-30 08:03:00|MKR|1703923380|1551.1726524026|1551.1726524026|1550.9832870444|1551.0543831918
2023-12-30 08:04:00|MKR|1703923440|1551.0542595566|1551.7939570205|1550.9461594418|1551.6992464279
2023-12-30 08:05:00|MKR|1703923500|1551.6992190346|1551.7462922977|1551.5381542125|1551.630451245
2023-12-30 08:06:00|MKR|1703923560|1551.6295259974|1551.7413323842|1551.0421847994|1551.1290819276
2023-12-30 08:07:00|MKR|1703923620|1551.1284052607|1551.1330908291|1550.0989874043|1550.1952194002
2023-12-30 08:08:00|MKR|1703923680|1550.1910105936|1553.2163699066|1549.8819757402|1553.2153600108
2023-12-30 08:09:00|MKR|1703923740|1553.2136448994|1554.975723132|1553.2136448994|1554.9032999351
2023-12-30 08:10:00|MKR|1703923800|1554.930739233|1555.7110868556|1554.9160509927|1555.6382127164
2023-12-30 08:11:00|MKR|1703923860|1555.6344573811|1555.9862741206|1555.2934269353|1555.98260631
2023-12-30 08:12:00|MKR|1703923920|1555.9826096915|1555.9826096915|1555.0374112872|1555.2290191397
2023-12-30 08:13:00|MKR|1703923980|1555.2298404566|1556.2352924647|1555.1199559385|1555.6651412676
2023-12-30 08:14:00|MKR|1703924040|1555.7370396323|1556.4931095496|1555.6468902528|1556.4931051118
2023-12-30 08:15:00|MKR|1703924100|1556.5194678494|1557.1059650341|1556.4697394449|1557.0903931441
2023-12-30 08:16:00|MKR|1703924160|1557.0899926587|1557.2631254214|1556.6719179539|1556.6719265524
2023-12-30 08:17:00|MKR|1703924220|1556.6558153133|1556.6558153133|1556.4029528691|1556.5420695103
2023-12-30 08:18:00|MKR|1703924280|1556.5415855362|1556.5480632931|1554.3818942097|1554.4523917662
2023-12-30 08:19:00|MKR|1703924340|1554.4519376534|1554.4519376534|1552.3664991126|1552.3664991126
2023-12-30 08:20:00|MKR|1703924400|1552.3659395799|1552.3659395799|1551.0964747722|1551.6815079344
2023-12-30 08:21:00|MKR|1703924460|1551.6808635345|1551.7002165054|1549.6183268435|1549.6185079158
2023-12-30 08:22:00|MKR|1703924520|1549.540250069|1549.6814943642|1547.395419466|1547.395419466
2023-12-30 08:23:00|MKR|1703924580|1547.3936965556|1549.9523115089|1540.6226912694|1540.6585782399
2023-12-30 08:24:00|MKR|1703924640|1541.211817923|1541.211817923|1538.7831395379|1539.2631936989
2023-12-30 08:25:00|MKR|1703924700|1538.9527764508|1539.8945642057|1538.9387432844|1539.8945642057
2023-12-30 08:26:00|MKR|1703924760|1539.3956863866|1540.0412678843|1538.5490477374|1538.5943790619
2023-12-30 08:27:00|MKR|1703924820|1538.6040940558|1539.1349466229|1538.2084475186|1538.3171387235
2023-12-30 08:28:00|MKR|1703924880|1538.3159864965|1538.6525200924|1538.0801159281|1538.4880383484
2023-12-30 08:29:00|MKR|1703924940|1538.5572974893|1538.5572974893|1536.7039755654|1537.3288389958
2023-12-30 08:30:00|MKR|1703925000|1537.2595819245|1537.445742831|1536.1620781104|1536.1623094507
2023-12-30 08:31:00|MKR|1703925060|1536.1631508672|1539.7018444088|1536.0654595753|1539.6915196347
2023-12-30 08:32:00|MKR|1703925120|1539.6916129931|1539.7377385162|1537.8353906387|1537.8353906387
2023-12-30 08:33:00|MKR|1703925180|1537.8319721293|1537.8319721293|1536.7037288272|1537.2023220182
2023-12-30 08:34:00|MKR|1703925240|1537.1985998052|1537.7379517512|1535.6073839596|1537.6830752665
2023-12-30 08:35:00|MKR|1703925300|1537.6152765156|1538.226692368|1536.983518237|1537.0373738819
2023-12-30 08:36:00|MKR|1703925360|1537.0366010932|1537.1321644055|1536.2406034234|1536.2578403164
2023-12-30 08:37:00|MKR|1703925420|1536.1731101792|1536.3537497238|1534.1631247321|1535.6993661537
2023-12-30 08:38:00|MKR|1703925480|1535.7004568276|1535.7004568276|1535.0061443386|1535.0061443386
2023-12-30 08:39:00|MKR|1703925540|1535.258102715|1535.8402633189|1533.6066598869|1534.0931147064
2023-12-30 08:40:00|MKR|1703925600|1533.6908356091|1536.3626649467|1533.208880545|1535.4428417095
2023-12-30 08:41:00|MKR|1703925660|1535.5837061061|1536.7644909788|1535.255496174|1536.7644909788
2023-12-30 08:42:00|MKR|1703925720|1536.7645774677|1538.0825557527|1536.764574666|1538.0825557527
2023-12-30 08:43:00|MKR|1703925780|1538.0447602812|1538.5271753909|1537.523222755|1538.0394472989
2023-12-30 08:44:00|MKR|1703925840|1538.2442863944|1538.246437225|1536.3208462994|1536.3208462994
2023-12-30 08:45:00|MKR|1703925900|1536.3219043237|1536.3254231235|1534.4013924659|1534.4738974897
2023-12-30 08:46:00|MKR|1703925960|1534.2237451846|1535.2158337854|1533.8688612656|1535.142236368
2023-12-30 08:47:00|MKR|1703926020|1535.3106000267|1535.6707499648|1534.5920285763|1535.640635383
2023-12-30 08:48:00|MKR|1703926080|1535.6398376577|1536.5312385037|1535.5165880546|1536.5311963317
2023-12-30 08:49:00|MKR|1703926140|1536.5311286311|1537.1243217889|1536.0490550773|1536.1199157265
2023-12-30 08:50:00|MKR|1703926200|1535.6147209022|1535.6147209022|1534.1116817517|1534.1116817517
2023-12-30 08:51:00|MKR|1703926260|1534.1098063145|1534.1845481376|1531.2089198319|1531.2263745672
2023-12-30 08:52:00|MKR|1703926320|1531.223184022|1531.223184022|1529.3485539612|1529.6066525804
2023-12-30 08:53:00|MKR|1703926380|1529.6065840973|1529.6667606292|1528.5268188283|1529.3780070574
2023-12-30 08:54:00|MKR|1703926440|1529.3801492476|1530.0571790466|1528.4764413057|1530.0559440357
2023-12-30 08:55:00|MKR|1703926500|1530.0559435624|1531.6718053806|1530.0559435624|1530.5880874758
2023-12-30 08:56:00|MKR|1703926560|1530.5890507685|1531.2003710409|1530.1264326321|1531.1495062617
2023-12-30 08:57:00|MKR|1703926620|1531.4050074667|1532.0418563237|1531.4050074667|1532.0384803229
2023-12-30 08:58:00|MKR|1703926680|1532.0392314599|1533.7168164159|1532.0392314599|1533.714911349
2023-12-30 08:59:00|MKR|1703926740|1533.714911349|1534.0525028205|1533.4197859723|1533.4197859723
2023-12-30 09:00:00|MKR|1703926800|1533.2990634189|1533.2990634189|1530.6859462027|1530.6859462027
2023-12-30 09:01:00|MKR|1703926860|1530.4867099582|1533.6189525075|1530.2863806456|1533.1128530697
2023-12-30 09:02:00|MKR|1703926920|1533.0405235706|1534.8371750657|1533.0405235706|1534.760696396
2023-12-30 09:03:00|MKR|1703926980|1534.8319009471|1536.5722134207|1534.7602689095|1535.468794029
2023-12-30 09:04:00|MKR|1703927040|1535.4694172538|1535.9331891904|1534.9133822897|1535.2414605398
2023-12-30 09:05:00|MKR|1703927100|1535.2407564672|1535.2407564672|1534.9377245494|1534.9427123972
2023-12-30 09:06:00|MKR|1703927160|1534.941546341|1534.941546341|1532.8551804876|1533.6188077591
2023-12-30 09:07:00|MKR|1703927220|1533.6903441709|1535.7136790123|1533.6187741481|1535.6416925005
2023-12-30 09:08:00|MKR|1703927280|1535.6424565792|1536.0071828397|1535.31662211|1535.3812318742
2023-12-30 09:09:00|MKR|1703927340|1534.8746683096|1534.8746683096|1534.4737602432|1534.4943873163
2023-12-30 09:10:00|MKR|1703927400|1534.4968179289|1534.5586705633|1534.4486331304|1534.4494771069
2023-12-30 09:11:00|MKR|1703927460|1534.4495133043|1535.2418734598|1534.4156686592|1535.2400405984
2023-12-30 09:12:00|MKR|1703927520|1535.2399339373|1535.8354928173|1535.2399339373|1535.7659111008
2023-12-30 09:13:00|MKR|1703927580|1534.5949459687|1534.6109345743|1533.7515885232|1533.7515885232
2023-12-30 09:14:00|MKR|1703927640|1533.8222555938|1533.8222555938|1532.5422211744|1532.7244062526
2023-12-30 09:15:00|MKR|1703927700|1532.7243573094|1533.514303251|1532.6452080554|1533.2606708936
2023-12-30 09:16:00|MKR|1703927760|1533.2600514873|1533.4508024286|1533.1733609725|1533.332314779
2023-12-30 09:17:00|MKR|1703927820|1533.1863063698|1533.1863063698|1532.226135382|1533.1662827422
2023-12-30 09:18:00|MKR|1703927880|1533.1674360426|1534.2399898805|1533.0410856319|1534.2333930949
2023-12-30 09:19:00|MKR|1703927940|1534.2438462974|1535.1038503045|1534.2438462974|1535.0094424925
2023-12-30 09:20:00|MKR|1703928000|1535.0101245999|1535.0101245999|1532.9388150346|1533.0089700158
2023-12-30 09:21:00|MKR|1703928060|1533.0085146328|1533.3870816393|1532.8038778221|1533.3863449866
2023-12-30 09:22:00|MKR|1703928120|1533.3856043592|1533.4436491298|1530.2533416848|1530.2533416848
2023-12-30 09:23:00|MKR|1703928180|1529.7455613057|1529.7455613057|1528.1373100134|1528.2096474513
2023-12-30 09:24:00|MKR|1703928240|1528.2124502565|1528.2959486577|1527.2118934087|1528.2959486577
2023-12-30 09:25:00|MKR|1703928300|1528.2959536033|1528.2959536033|1525.9067312184|1526.5275312719
2023-12-30 09:26:00|MKR|1703928360|1526.5174791415|1526.5425115737|1525.7918626237|1525.8859340888
2023-12-30 09:27:00|MKR|1703928420|1525.778846862|1525.8502474871|1523.2481646863|1524.0213260424
2023-12-30 09:28:00|MKR|1703928480|1523.9453238343|1523.9453238343|1523.0818841712|1523.2478107658
2023-12-30 09:29:00|MKR|1703928540|1522.5750400393|1522.5750400393|1521.4873600163|1521.493045407
2023-12-30 09:30:00|MKR|1703928600|1521.4960286465|1524.7301794984|1521.4960286465|1524.5952382876
2023-12-30 09:31:00|MKR|1703928660|1524.577287747|1526.3734279586|1523.7992076624|1526.2258166401
2023-12-30 09:32:00|MKR|1703928720|1526.894008155|1528.0673204239|1526.894008155|1528.0673204239
2023-12-30 09:33:00|MKR|1703928780|1527.995621013|1528.8556462811|1526.7211374363|1527.3320496773
2023-12-30 09:34:00|MKR|1703928840|1527.3318719357|1529.0308515992|1527.2619390535|1528.2897021734
2023-12-30 09:35:00|MKR|1703928900|1528.2267243109|1528.2267243109|1528.2202795107|1528.225129664
2023-12-30 09:36:00|MKR|1703928960|1528.150105691|1528.9168055|1527.5654033271|1527.6984072375
2023-12-30 09:37:00|MKR|1703929020|1527.4092348403|1528.0112291822|1526.8835057969|1526.8902138522
2023-12-30 09:38:00|MKR|1703929080|1526.8902049786|1526.892162232|1523.3945254542|1523.9079162172
2023-12-30 09:39:00|MKR|1703929140|1523.905543484|1523.9096801972|1522.7383687621|1522.823978888
2023-12-30 09:40:00|MKR|1703929200|1522.8223093647|1522.9694372806|1522.2876655025|1522.35290136
2023-12-30 09:41:00|MKR|1703929260|1522.3530816999|1522.7716408989|1521.7434517497|1522.2479081057
2023-12-30 09:42:00|MKR|1703929320|1522.2480695463|1523.0307741609|1521.397830584|1521.4071946686
2023-12-30 09:43:00|MKR|1703929380|1521.307993352|1521.3564347177|1518.5835752764|1519.5252839833
2023-12-30 09:44:00|MKR|1703929440|1519.4006799243|1519.4807116449|1518.7692246029|1518.7871075639
2023-12-30 09:45:00|MKR|1703929500|1518.788381722|1518.788381722|1516.6176704155|1517.8237409217
2023-12-30 09:46:00|MKR|1703929560|1517.7554709418|1519.7557558789|1516.9975672992|1517.1759491331
2023-12-30 09:47:00|MKR|1703929620|1517.1754868757|1517.8813003507|1517.0677492217|1517.8813003507
2023-12-30 09:48:00|MKR|1703929680|1517.8725012959|1521.3472599424|1517.8430096075|1521.3307124
2023-12-30 09:49:00|MKR|1703929740|1521.2608035962|1522.5559099749|1521.2608035962|1521.2989491044
2023-12-30 09:50:00|MKR|1703929800|1521.2266612005|1522.9037074568|1521.2265402855|1522.3804704663
2023-12-30 09:51:00|MKR|1703929860|1522.37993591|1522.4885644739|1521.3268998584|1522.3922200599
2023-12-30 09:52:00|MKR|1703929920|1522.3912149832|1524.2113035382|1522.3194208154|1523.723980222
2023-12-30 09:53:00|MKR|1703929980|1523.6515249844|1524.2753912542|1523.6347486439|1523.7513168373
2023-12-30 09:54:00|MKR|1703930040|1523.6787288891|1524.2463946518|1523.6507574082|1523.6539109633
2023-12-30 09:55:00|MKR|1703930100|1523.6541719701|1524.2502110219|1523.0151931262|1523.5838337599
2023-12-30 09:56:00|MKR|1703930160|1523.583022004|1523.6146624193|1521.9127753078|1521.9127969662
2023-12-30 09:57:00|MKR|1703930220|1521.9138970451|1522.8981822821|1520.6851029851|1520.6851029851
2023-12-30 09:58:00|MKR|1703930280|1520.5957748355|1520.5957748355|1519.7963875474|1519.7992535525
2023-12-30 09:59:00|MKR|1703930340|1519.871707313|1519.871707313|1519.5552897758|1519.5635085297
2023-12-30 10:00:00|MKR|1703930400|1519.563573677|1519.6354031551|1519.0397107318|1519.0397107318
2023-12-30 10:01:00|MKR|1703930460|1519.0397108753|1519.2385810926|1516.8837044264|1518.1892456348
2023-12-30 10:02:00|MKR|1703930520|1518.1892405356|1518.2648715563|1518.1614876995|1518.2341796891
2023-12-30 10:03:00|MKR|1703930580|1518.2339215657|1519.6625122454|1517.8537195561|1519.1531625129
2023-12-30 10:04:00|MKR|1703930640|1519.0754914497|1519.682346526|1518.2377723876|1518.3122568738
2023-12-30 10:05:00|MKR|1703930700|1518.3129493035|1518.7085606039|1518.3088907213|1518.6249115307
2023-12-30 10:06:00|MKR|1703930760|1518.6244524014|1518.6818601561|1517.6951738302|1517.6951738302
2023-12-30 10:07:00|MKR|1703930820|1517.6358423648|1517.7086097943|1516.8402173032|1516.8402173032
2023-12-30 10:08:00|MKR|1703930880|1516.7681263113|1519.1711757864|1516.6503450942|1519.0987746083
2023-12-30 10:09:00|MKR|1703930940|1519.1718958152|1519.6975302443|1518.58371272|1519.1856451103
2023-12-30 10:10:00|MKR|1703931000|1519.2632323084|1519.8573477408|1519.2557822451|1519.3353381812
2023-12-30 10:11:00|MKR|1703931060|1519.3353634452|1519.8747440711|1519.2703449712|1519.8011519449
2023-12-30 10:12:00|MKR|1703931120|1519.8012945853|1522.5167310615|1519.8012945853|1522.5145379405
2023-12-30 10:13:00|MKR|1703931180|1524.3568709203|1527.9286748061|1524.3568709203|1527.7293585102
2023-12-30 10:14:00|MKR|1703931240|1527.2799103213|1527.577087405|1525.8068281863|1526.3401111334
2023-12-30 10:15:00|MKR|1703931300|1526.3341592738|1526.3341592738|1524.3551650987|1524.7500886315
2023-12-30 10:16:00|MKR|1703931360|1524.8241658929|1524.935276922|1522.7320342845|1522.7322522751
2023-12-30 10:17:00|MKR|1703931420|1522.0637688966|1523.2431815792|1522.0024901672|1522.3771754261
2023-12-30 10:18:00|MKR|1703931480|1522.3771752788|1522.3771752788|1521.5771233017|1522.1779519371
2023-12-30 10:19:00|MKR|1703931540|1522.1756942805|1523.3831889037|1522.0974179862|1523.3086769521
2023-12-30 10:20:00|MKR|1703931600|1523.3805053047|1524.6175756039|1522.7787617781|1524.6175756039
2023-12-30 10:21:00|MKR|1703931660|1524.6198690829|1527.5586349651|1524.6198690829|1527.0374843086
2023-12-30 10:22:00|MKR|1703931720|1527.2828913148|1527.5769420583|1525.8612672884|1526.3881153843
2023-12-30 10:23:00|MKR|1703931780|1526.3768228866|1526.3768228866|1525.0958758427|1525.169581085
2023-12-30 10:24:00|MKR|1703931840|1525.1695628372|1525.6391465409|1525.0306284287|1525.6391465409
2023-12-30 10:25:00|MKR|1703931900|1525.6386778646|1526.6961462344|1525.561908364|1526.6879716413
2023-12-30 10:26:00|MKR|1703931960|1526.6594084226|1528.2417014537|1526.6594084226|1528.2417014537
2023-12-30 10:27:00|MKR|1703932020|1528.2454434566|1528.2454434566|1527.3058653676|1527.3081078284
2023-12-30 10:28:00|MKR|1703932080|1527.3816513082|1527.3816513082|1525.9055566962|1527.0396886185
2023-12-30 10:29:00|MKR|1703932140|1527.1745230788|1527.2306273808|1526.6170434464|1526.6904526655
2023-12-30 10:30:00|MKR|1703932200|1526.6847284166|1527.2167273485|1525.2501844422|1525.3999581991
2023-12-30 10:31:00|MKR|1703932260|1525.3970613492|1526.8783074837|1525.2708810312|1526.3847285466
2023-12-30 10:32:00|MKR|1703932320|1526.3847021815|1526.9123694475|1526.2480688853|1526.250549778
2023-12-30 10:33:00|MKR|1703932380|1526.3220693066|1526.371946413|1525.746265832|1525.8402666957
2023-12-30 10:34:00|MKR|1703932440|1525.7612455286|1526.2953564221|1525.512790005|1525.5136846409
2023-12-30 10:35:00|MKR|1703932500|1525.439315425|1525.5551366915|1524.9760299784|1524.9760299784
2023-12-30 10:36:00|MKR|1703932560|1524.9761597217|1524.9761597217|1524.232545203|1524.7613814133
2023-12-30 10:37:00|MKR|1703932620|1524.7624112624|1526.2339758422|1524.7285707498|1526.2273669814
2023-12-30 10:38:00|MKR|1703932680|1526.2283077038|1526.8991790676|1526.2283077038|1526.8991790676
2023-12-30 10:39:00|MKR|1703932740|1526.8997828082|1527.5128813904|1526.8997828082|1526.9722160226
2023-12-30 10:40:00|MKR|1703932800|1526.972232011|1527.3953734006|1526.8793660055|1527.3951988261
2023-12-30 10:41:00|MKR|1703932860|1527.4631533614|1527.4659933515|1526.5952712656|1526.6842933061
2023-12-30 10:42:00|MKR|1703932920|1526.6841287837|1526.6841287837|1525.7801776203|1525.8563179102
2023-12-30 10:43:00|MKR|1703932980|1525.8564170625|1527.1614187805|1525.7773291264|1526.6327256919
2023-12-30 10:44:00|MKR|1703933040|1526.6326359801|1527.3458797588|1526.6326359801|1527.3431706029
2023-12-30 10:45:00|MKR|1703933100|1527.490351555|1527.5635876819|1526.9551451924|1527.5212053124
2023-12-30 10:46:00|MKR|1703933160|1527.5212138206|1528.1970220698|1527.5212138206|1528.1812985666
2023-12-30 10:47:00|MKR|1703933220|1528.1806611317|1528.3288647346|1527.7369807027|1528.2516313483
2023-12-30 10:48:00|MKR|1703933280|1528.2519221641|1528.4655982352|1528.234984332|1528.408323814
2023-12-30 10:49:00|MKR|1703933340|1528.3380489499|1529.1517365444|1528.3359248614|1529.0801927365
2023-12-30 10:50:00|MKR|1703933400|1529.0785681635|1529.7623035542|1529.0785681635|1529.1665871184
2023-12-30 10:51:00|MKR|1703933460|1529.1691343599|1529.2826332159|1527.8355449117|1528.0213392948
2023-12-30 10:52:00|MKR|1703933520|1528.0211461501|1528.3134113889|1527.7432290094|1527.7545434679
2023-12-30 10:53:00|MKR|1703933580|1527.754272993|1528.2792709079|1527.6769451586|1528.2782956776
2023-12-30 10:54:00|MKR|1703933640|1528.3313717542|1528.8585514216|1528.2498070921|1528.3254533417
2023-12-30 10:55:00|MKR|1703933700|1528.3254538796|1528.5044870211|1528.3254538796|1528.4506670819
2023-12-30 10:56:00|MKR|1703933760|1528.4505351497|1529.4608026691|1527.8395214546|1529.4595348959
2023-12-30 10:57:00|MKR|1703933820|1529.4635156895|1529.6345577215|1528.0145391879|1528.6088045601
2023-12-30 10:58:00|MKR|1703933880|1528.6087807707|1528.6087807707|1527.8649252407|1527.8649252407
2023-12-30 10:59:00|MKR|1703933940|1527.9395471839|1528.43913697|1527.8333886042|1528.43913697
2023-12-30 11:00:00|MKR|1703934000|1528.4383323684|1528.4600705647|1527.6504730933|1527.7222387836
2023-12-30 11:01:00|MKR|1703934060|1527.7181949405|1531.1085511317|1527.6359249345|1531.1085511317
2023-12-30 11:02:00|MKR|1703934120|1531.1083093054|1531.2588498914|1530.9974531867|1531.1855394095
2023-12-30 11:03:00|MKR|1703934180|1531.1855364959|1531.8510283929|1530.2294364815|1531.8510283929
2023-12-30 11:04:00|MKR|1703934240|1531.882094851|1532.4191567185|1531.4069149523|1532.4157333144
2023-12-30 11:05:00|MKR|1703934300|1532.3403641736|1532.4895477014|1532.3357423108|1532.4081407484
2023-12-30 11:06:00|MKR|1703934360|1532.4083805896|1534.1316522212|1532.4083805896|1534.0742084207
2023-12-30 11:07:00|MKR|1703934420|1534.0831445182|1534.5631223609|1534.0831445182|1534.53358151
2023-12-30 11:08:00|MKR|1703934480|1534.5355480998|1534.5505710836|1533.756349036|1533.9681976609
2023-12-30 11:09:00|MKR|1703934540|1533.9676555723|1534.3894046632|1533.6801072071|1533.7745157093
2023-12-30 11:10:00|MKR|1703934600|1533.7744034936|1534.5193135825|1532.8237283835|1534.5193135825
2023-12-30 11:11:00|MKR|1703934660|1535.0571472019|1537.0714348782|1535.0571472019|1536.3040190559
2023-12-30 11:12:00|MKR|1703934720|1536.3049949441|1536.603017686|1536.3049949441|1536.5819166959
2023-12-30 11:13:00|MKR|1703934780|1536.5820478678|1538.8288409942|1536.5489546163|1537.6016928557
2023-12-30 11:14:00|MKR|1703934840|1537.6000168979|1537.7700454273|1537.4534185897|1537.5247228005
2023-12-30 11:15:00|MKR|1703934900|1537.5244594089|1537.5307361949|1536.5899210607|1536.6139215299
2023-12-30 11:16:00|MKR|1703934960|1536.6133186785|1536.7587695311|1535.6528012355|1535.7306968261
2023-12-30 11:17:00|MKR|1703935020|1535.6036766717|1535.8371022479|1535.602173151|1535.6598337209
2023-12-30 11:18:00|MKR|1703935080|1535.6603464792|1537.2804312726|1534.9712570178|1537.280377367
2023-12-30 11:19:00|MKR|1703935140|1537.2792613947|1538.1686178086|1536.6507537594|1538.1686178086
2023-12-30 11:20:00|MKR|1703935200|1538.1710379711|1539.6667947633|1538.1710379711|1539.1876519101
2023-12-30 11:21:00|MKR|1703935260|1539.2843545685|1539.9331228796|1539.2825612328|1539.3250463724
2023-12-30 11:22:00|MKR|1703935320|1539.39845379|1539.39845379|1539.2533560936|1539.253876589
2023-12-30 11:23:00|MKR|1703935380|1539.2503837605|1539.2503837605|1539.1080199132|1539.1080199132
2023-12-30 11:24:00|MKR|1703935440|1538.5809293705|1539.8975964911|1538.4556260443|1539.267602426
2023-12-30 11:25:00|MKR|1703935500|1539.2674612285|1540.343539643|1539.2674612285|1540.343539643
2023-12-30 11:26:00|MKR|1703935560|1540.3426692716|1540.4288641498|1540.0429362392|1540.1130684132
2023-12-30 11:27:00|MKR|1703935620|1540.0043280061|1540.0616531041|1539.9093300756|1539.9791750946
2023-12-30 11:28:00|MKR|1703935680|1539.9801680113|1540.0369132469|1539.9564987251|1539.9678062449
2023-12-30 11:29:00|MKR|1703935740|1539.9679223283|1540.343890483|1539.9679223283|1540.1121551628
2023-12-30 11:30:00|MKR|1703935800|1540.0870054112|1540.249530573|1540.0041364451|1540.2488392259
2023-12-30 11:31:00|MKR|1703935860|1540.2509169897|1540.2674608969|1539.9302617578|1539.9918828982
2023-12-30 11:32:00|MKR|1703935920|1539.9860863698|1540.2196526224|1539.8941192039|1540.2196526224
2023-12-30 11:33:00|MKR|1703935980|1540.2195018135|1541.9033789321|1539.7646676613|1541.4747573443
2023-12-30 11:34:00|MKR|1703936040|1541.4774290726|1542.9097060843|1541.440473225|1542.9067878743
2023-12-30 11:35:00|MKR|1703936100|1542.8526559204|1543.1465423779|1541.3317744427|1541.3320174412
2023-12-30 11:36:00|MKR|1703936160|1541.4054428752|1541.7447890541|1541.1288915653|1541.7420180919
2023-12-30 11:37:00|MKR|1703936220|1541.7181302224|1541.9465026748|1541.6590872329|1541.8693827345
2023-12-30 11:38:00|MKR|1703936280|1541.9443425306|1542.8072546763|1541.9157410341|1542.8072546763
2023-12-30 11:39:00|MKR|1703936340|1542.8096284008|1542.9055281878|1542.2991158978|1542.3169802455
2023-12-30 11:40:00|MKR|1703936400|1542.3170171775|1542.5320050792|1542.312272469|1542.5177727076
2023-12-30 11:41:00|MKR|1703936460|1542.5178012963|1543.9377447034|1542.5178012963|1543.9367555022
2023-12-30 11:42:00|MKR|1703936520|1543.9359945023|1545.8161119741|1543.9359945023|1545.2907145402
2023-12-30 11:43:00|MKR|1703936580|1546.6300980328|1547.2565853403|1546.1868759511|1547.210883569
2023-12-30 11:44:00|MKR|1703936640|1547.2357847031|1549.495841534|1547.2357847031|1549.482585162
2023-12-30 11:45:00|MKR|1703936700|1549.4811823097|1549.869413331|1548.6147050004|1548.6147050004
2023-12-30 11:46:00|MKR|1703936760|1548.4511845681|1551.1821751693|1547.7796638709|1551.1083370519
2023-12-30 11:47:00|MKR|1703936820|1551.6351678721|1553.3449720464|1551.141744474|1553.344597491
2023-12-30 11:48:00|MKR|1703936880|1553.3225766775|1554.1963721241|1553.3225766775|1554.1454743612
2023-12-30 11:49:00|MKR|1703936940|1554.1454461651|1555.8415087975|1553.4649324313|1555.7651347192
2023-12-30 11:50:00|MKR|1703937000|1555.7671842278|1557.1790331508|1555.3406106363|1557.1790331508
2023-12-30 11:51:00|MKR|1703937060|1557.1843645768|1559.9898801536|1557.1843645768|1559.2332239629
2023-12-30 11:52:00|MKR|1703937120|1559.6824721682|1559.6824721682|1550.1067643987|1550.1067643987
2023-12-30 11:53:00|MKR|1703937180|1550.0401482118|1551.6696501593|1549.885906808|1551.0635243781
2023-12-30 11:54:00|MKR|1703937240|1551.0630373743|1557.6235521791|1551.0630373743|1557.6235521791
2023-12-30 11:55:00|MKR|1703937300|1557.0932691118|1558.0198601168|1557.0932691118|1558.0198601168
2023-12-30 11:56:00|MKR|1703937360|1558.1051846753|1560.0445362885|1558.0777490651|1559.6735454279
2023-12-30 11:57:00|MKR|1703937420|1559.7490691398|1560.3374172793|1559.0301849189|1560.3261546785
2023-12-30 11:58:00|MKR|1703937480|1560.7499234581|1561.4518127799|1560.3325275316|1561.041464617
2023-12-30 11:59:00|MKR|1703937540|1561.059868385|1561.7229736178|1559.4064725225|1559.4064725225
2023-12-30 12:00:00|MKR|1703937600|1559.4062371559|1562.4185984143|1559.0865598755|1561.8706134999
2023-12-30 12:01:00|MKR|1703937660|1561.8731984131|1562.9929181882|1561.7997076143|1562.9808067204
2023-12-30 12:02:00|MKR|1703937720|1562.9046331206|1563.8208535433|1560.9672400675|1560.9816151077
2023-12-30 12:03:00|MKR|1703937780|1560.981567818|1564.3070123157|1560.981567818|1563.7838424063
2023-12-30 12:04:00|MKR|1703937840|1563.8592359187|1565.6778214646|1563.8090167824|1565.5423341027
2023-12-30 12:05:00|MKR|1703937900|1564.1761472925|1566.4100031033|1564.1761472925|1565.8075973847
2023-12-30 12:06:00|MKR|1703937960|1565.807070148|1569.5647841293|1565.806451003|1569.143825825
2023-12-30 12:07:00|MKR|1703938020|1569.1605570742|1569.1770614524|1566.0491551092|1568.7106618065
2023-12-30 12:08:00|MKR|1703938080|1568.7102124099|1569.3095263548|1568.6607561512|1569.3089290958
2023-12-30 12:09:00|MKR|1703938140|1569.3098867895|1569.4466923442|1568.9320759319|1569.2540505522
2023-12-30 12:10:00|MKR|1703938200|1569.2623639761|1569.7962348848|1569.1976066799|1569.2314076456
2023-12-30 12:11:00|MKR|1703938260|1569.1914575635|1569.5481380346|1567.4618011983|1568.2583880473
2023-12-30 12:12:00|MKR|1703938320|1568.263442246|1572.7331531271|1567.5498019073|1572.7331531271
2023-12-30 12:13:00|MKR|1703938380|1572.7255933893|1575.4779502513|1572.7255933893|1575.2905624267
2023-12-30 12:14:00|MKR|1703938440|1574.6823412364|1576.0964954813|1574.6823412364|1576.0964954813
2023-12-30 12:15:00|MKR|1703938500|1576.1122898775|1576.1313003477|1573.3331240434|1573.3331240434
2023-12-30 12:16:00|MKR|1703938560|1573.332451779|1577.3520175835|1570.4987193793|1576.9739731553
2023-12-30 12:17:00|MKR|1703938620|1577.0388471168|1577.0669077453|1575.5880229147|1577.0579050125
2023-12-30 12:18:00|MKR|1703938680|1576.9962705334|1577.1991311215|1574.3225155877|1576.2055020725
2023-12-30 12:19:00|MKR|1703938740|1575.5982647831|1579.1814312829|1575.1728563882|1578.4680560889
2023-12-30 12:20:00|MKR|1703938800|1578.4786394378|1579.7615961303|1578.4786394378|1579.7615961303
2023-12-30 12:21:00|MKR|1703938860|1579.8466229008|1583.544055097|1579.0287267765|1583.5433518
2023-12-30 12:22:00|MKR|1703938920|1584.0567219279|1584.0869865431|1581.6958683703|1581.8390753389
2023-12-30 12:23:00|MKR|1703938980|1581.6364645455|1582.1688541599|1580.5767487869|1580.5767487869
2023-12-30 12:24:00|MKR|1703939040|1580.5764247132|1580.5768549543|1576.6208806991|1576.6208806991
2023-12-30 12:25:00|MKR|1703939100|1576.8748144712|1579.0668145837|1576.2977507964|1579.0655008678
2023-12-30 12:26:00|MKR|1703939160|1578.5265669808|1584.7441818654|1578.5265669808|1583.083811114
2023-12-30 12:27:00|MKR|1703939220|1583.083530645|1584.3382684869|1583.0790044472|1583.3385492581
2023-12-30 12:28:00|MKR|1703939280|1583.3385416361|1583.971798282|1583.3385416361|1583.9390324148
2023-12-30 12:29:00|MKR|1703939340|1583.882019817|1587.3840393844|1583.882019817|1585.825983568
2023-12-30 12:30:00|MKR|1703939400|1585.8262175714|1587.6154794249|1585.8262175714|1587.6154794249
2023-12-30 12:31:00|MKR|1703939460|1587.6132326363|1588.3522460661|1586.1583506915|1587.0241406666
2023-12-30 12:32:00|MKR|1703939520|1587.0162002948|1587.2681998442|1583.7785723542|1583.8572125031
2023-12-30 12:33:00|MKR|1703939580|1583.8547110056|1585.0919641491|1583.5934427538|1583.7984401893
2023-12-30 12:34:00|MKR|1703939640|1583.8487828562|1586.5566555909|1583.7621956674|1586.5566555909
2023-12-30 12:35:00|MKR|1703939700|1586.0157016663|1588.6963258548|1586.0156981854|1588.0990767985
2023-12-30 12:36:00|MKR|1703939760|1588.7340883564|1588.7631459634|1586.6016209499|1588.6500121764
2023-12-30 12:37:00|MKR|1703939820|1588.6461921966|1590.359833313|1587.8967499796|1589.3113088586
2023-12-30 12:38:00|MKR|1703939880|1588.8060553796|1589.2583117739|1586.5098144506|1586.5125817042
2023-12-30 12:39:00|MKR|1703939940|1586.4340696834|1587.4011200235|1583.8420067197|1583.9351231158
2023-12-30 12:40:00|MKR|1703940000|1583.8566590151|1583.8566590151|1582.5945029629|1583.6072861514
2023-12-30 12:41:00|MKR|1703940060|1584.6965581868|1585.696540217|1584.5673961761|1585.149568802
2023-12-30 12:42:00|MKR|1703940120|1585.370719985|1585.7963692465|1584.352181657|1584.3559271756
2023-12-30 12:43:00|MKR|1703940180|1584.4246524516|1584.4246524516|1582.6354415382|1583.2611006797
2023-12-30 12:44:00|MKR|1703940240|1582.414076596|1583.4515790928|1581.7265031131|1581.7265031131
2023-12-30 12:45:00|MKR|1703940300|1581.4788419385|1582.8560378294|1581.4788419385|1582.7978983476
2023-12-30 12:46:00|MKR|1703940360|1582.7265246859|1585.8441966801|1582.7265246859|1584.7687189267
2023-12-30 12:47:00|MKR|1703940420|1584.7692642093|1586.1769979117|1584.7692642093|1585.1309887183
2023-12-30 12:48:00|MKR|1703940480|1585.1353777055|1585.135419906|1581.6987542223|1582.199105001
2023-12-30 12:49:00|MKR|1703940540|1582.1995547766|1582.1995547766|1580.4187613873|1580.5118027687
2023-12-30 12:50:00|MKR|1703940600|1580.5096595828|1580.5096595828|1577.547386589|1577.6258626708
2023-12-30 12:51:00|MKR|1703940660|1579.0609080351|1581.071678993|1579.0609080351|1580.3655673298
2023-12-30 12:52:00|MKR|1703940720|1580.2868684774|1580.4046240014|1579.7735079641|1579.7747920714
2023-12-30 12:53:00|MKR|1703940780|1579.7736926954|1579.9033115851|1579.2765669754|1579.4381616007
2023-12-30 12:54:00|MKR|1703940840|1579.3600864701|1579.3737127264|1577.8434315324|1577.8435569773
2023-12-30 12:55:00|MKR|1703940900|1577.8434875554|1577.8434875554|1576.7950449481|1576.86181861
2023-12-30 12:56:00|MKR|1703940960|1576.8563257199|1576.8563257199|1576.230501723|1576.25317521
2023-12-30 12:57:00|MKR|1703941020|1576.2528053414|1576.2528053414|1574.6307824416|1574.7061732789
2023-12-30 12:58:00|MKR|1703941080|1574.8543675654|1577.4926511661|1574.8543675654|1576.948439213
2023-12-30 12:59:00|MKR|1703941140|1576.8692426273|1577.9583541733|1576.8692426273|1577.9583541733
2023-12-30 13:00:00|MKR|1703941200|1577.2779701813|1577.2779701813|1575.3500413134|1575.3506756906
2023-12-30 13:01:00|MKR|1703941260|1575.3497659858|1577.9616756762|1575.3019480014|1577.4185988584
2023-12-30 13:02:00|MKR|1703941320|1577.4194383304|1577.5143358943|1576.4105346213|1576.8838618013
2023-12-30 13:03:00|MKR|1703941380|1576.8820776138|1576.8820776138|1576.126356238|1576.2052108459
2023-12-30 13:04:00|MKR|1703941440|1576.1958103513|1578.1774754122|1576.1921774205|1577.6860456602
2023-12-30 13:05:00|MKR|1703941500|1577.6115531383|1577.7173142152|1577.0924636924|1577.1117190182
2023-12-30 13:06:00|MKR|1703941560|1577.0799431275|1577.0799431275|1576.870885828|1577.013900706
2023-12-30 13:07:00|MKR|1703941620|1577.0138806217|1577.0245024444|1576.2553956182|1576.2553956182
2023-12-30 13:08:00|MKR|1703941680|1576.1910087909|1576.5788456794|1575.4331521009|1576.3029955334
2023-12-30 13:09:00|MKR|1703941740|1576.8160683032|1577.6218533301|1576.8160683032|1577.6191813283
2023-12-30 13:10:00|MKR|1703941800|1577.619196167|1577.6466280853|1577.540120735|1577.6465362492
2023-12-30 13:11:00|MKR|1703941860|1577.6438648906|1577.9558537936|1577.3169140363|1577.3961611224
2023-12-30 13:12:00|MKR|1703941920|1577.3961931802|1577.3961931802|1576.3067332875|1576.3071839441
2023-12-30 13:13:00|MKR|1703941980|1576.3049977772|1576.3723920002|1575.0176355794|1576.2913057831
2023-12-30 13:14:00|MKR|1703942040|1576.2913636334|1576.2943637837|1575.1764091047|1575.1764091047
2023-12-30 13:15:00|MKR|1703942100|1575.1162118998|1575.2005522341|1574.5752236493|1574.6534910009
2023-12-30 13:16:00|MKR|1703942160|1574.6530018523|1574.6530018523|1573.6355417287|1573.6438461833
2023-12-30 13:17:00|MKR|1703942220|1573.6437074262|1573.9441416963|1572.0562028553|1572.114540703
2023-12-30 13:18:00|MKR|1703942280|1571.5680465773|1577.6892146282|1570.8420155455|1577.6892146282
2023-12-30 13:19:00|MKR|1703942340|1577.6869121489|1578.9493654208|1577.6869121489|1578.9493654208
2023-12-30 13:20:00|MKR|1703942400|1578.8672177691|1580.3606732219|1578.8672177691|1580.3606732219
2023-12-30 13:21:00|MKR|1703942460|1580.3605409608|1580.4420413483|1579.6203360901|1579.7232757657
2023-12-30 13:22:00|MKR|1703942520|1579.724316469|1580.5782918431|1579.7239288003|1580.4943869402
2023-12-30 13:23:00|MKR|1703942580|1580.4941451148|1583.8554018256|1580.4941451148|1583.8554018256
2023-12-30 13:24:00|MKR|1703942640|1583.310729523|1583.496844952|1582.1988044888|1583.0095905848
2023-12-30 13:25:00|MKR|1703942700|1583.009676246|1583.0254122559|1582.1785165508|1582.1785165508
2023-12-30 13:26:00|MKR|1703942760|1582.1784671783|1582.1784671783|1580.8711295824|1581.0213168161
2023-12-30 13:27:00|MKR|1703942820|1581.020434521|1581.4477535115|1580.2810501991|1581.4477535115
2023-12-30 13:28:00|MKR|1703942880|1580.9047839717|1581.4718150922|1580.9047839717|1581.4696429
2023-12-30 13:29:00|MKR|1703942940|1581.4716672686|1581.4730878432|1580.3973673703|1580.4759870093
2023-12-30 13:30:00|MKR|1703943000|1580.2573232423|1580.8112259094|1580.180518591|1580.8112259094
2023-12-30 13:31:00|MKR|1703943060|1580.8114714876|1583.310554583|1580.8114714876|1583.3099497753
2023-12-30 13:32:00|MKR|1703943120|1582.766688879|1582.766688879|1581.4377825164|1581.4377825164
2023-12-30 13:33:00|MKR|1703943180|1581.4369079703|1582.0982723452|1581.0830505534|1582.0741885959
2023-12-30 13:34:00|MKR|1703943240|1582.0729184259|1583.2535633418|1582.0719611947|1583.2514794622
2023-12-30 13:35:00|MKR|1703943300|1583.251409509|1586.3814342995|1583.251409509|1586.3338622917
2023-12-30 13:36:00|MKR|1703943360|1586.3338423229|1587.6665465721|1585.1244877147|1585.2728968342
2023-12-30 13:37:00|MKR|1703943420|1586.0441093707|1586.6118723759|1585.909489592|1586.6118723759
2023-12-30 13:38:00|MKR|1703943480|1586.6133019568|1586.6734168579|1585.7000206768|1585.7796040995
2023-12-30 13:39:00|MKR|1703943540|1585.848294858|1585.8485076002|1585.111556221|1585.7023552234
2023-12-30 13:40:00|MKR|1703943600|1585.7012695988|1585.7012695988|1583.1877129373|1583.2326282221
2023-12-30 13:41:00|MKR|1703943660|1583.2325685267|1584.6696894779|1583.2325685267|1584.6696894779
2023-12-30 13:42:00|MKR|1703943720|1584.5906343102|1584.798685091|1583.9847826224|1584.6102642426
2023-12-30 13:43:00|MKR|1703943780|1584.6101986329|1585.1089684733|1584.4937823795|1585.1089684733
2023-12-30 13:44:00|MKR|1703943840|1585.1878775348|1585.4642457887|1585.1100464143|1585.3835814781
2023-12-30 13:45:00|MKR|1703943900|1585.3834989471|1585.8725740856|1585.1549930978|1585.8725498561
2023-12-30 13:46:00|MKR|1703943960|1585.8632587121|1587.489215909|1585.8627709257|1587.489215909
2023-12-30 13:47:00|MKR|1703944020|1587.4892058217|1587.5710247145|1586.2852737622|1586.289181485
2023-12-30 13:48:00|MKR|1703944080|1586.367324898|1587.386024345|1586.2052134074|1587.3843983541
2023-12-30 13:49:00|MKR|1703944140|1587.3791558347|1590.0453305394|1587.3422892196|1589.3659748456
2023-12-30 13:50:00|MKR|1703944200|1589.4449703391|1590.3699470242|1589.4449703391|1589.7481359167
2023-12-30 13:51:00|MKR|1703944260|1589.7477662705|1590.7794564159|1589.7477662705|1590.7794564159
2023-12-30 13:52:00|MKR|1703944320|1591.3224411269|1591.324857673|1590.0572554807|1590.6714603618
2023-12-30 13:53:00|MKR|1703944380|1590.6731001969|1591.2569627312|1590.0742998206|1590.6558101336
2023-12-30 13:54:00|MKR|1703944440|1590.6558292861|1594.1506398753|1590.6558292861|1592.6068376823
2023-12-30 13:55:00|MKR|1703944500|1593.3690403423|1593.6596726318|1590.9974494419|1590.9974494419
2023-12-30 13:56:00|MKR|1703944560|1591.0770744467|1592.5281763844|1590.5705057909|1590.5705057909
2023-12-30 13:57:00|MKR|1703944620|1591.6549532368|1591.7398697149|1588.1060711332|1588.6124663699
2023-12-30 13:58:00|MKR|1703944680|1588.5836248522|1588.9693631032|1587.8378923442|1588.9681822397
2023-12-30 13:59:00|MKR|1703944740|1589.0154908183|1591.2115947494|1589.0154788059|1591.2093451366
2023-12-30 14:00:00|MKR|1703944800|1591.2078470276|1591.2229088315|1590.6711521714|1591.210566756
2023-12-30 14:01:00|MKR|1703944860|1591.2099045273|1594.9230483718|1591.1349516765|1594.9230483718
2023-12-30 14:02:00|MKR|1703944920|1594.8435227155|1595.1650415415|1593.7463307814|1595.0835069058
2023-12-30 14:03:00|MKR|1703944980|1595.1632496522|1595.417482089|1594.8240478506|1594.8240478506
2023-12-30 14:04:00|MKR|1703945040|1594.8237657757|1597.9942400352|1594.6704017929|1597.5367304
2023-12-30 14:05:00|MKR|1703945100|1597.5382576862|1597.7406940277|1594.7827436043|1595.3519068252
2023-12-30 14:06:00|MKR|1703945160|1595.353997663|1595.9594878696|1594.8245773604|1595.9587964279
2023-12-30 14:07:00|MKR|1703945220|1595.959104352|1596.3337889648|1592.7948471986|1592.7956854454
2023-12-30 14:08:00|MKR|1703945280|1592.7969870124|1592.7969870124|1588.6813322302|1588.6817312866
2023-12-30 14:09:00|MKR|1703945340|1588.1286765415|1590.0337215111|1586.5603755099|1588.2647009918
2023-12-30 14:10:00|MKR|1703945400|1588.2634423778|1588.4579264477|1587.1377989822|1587.238354271
2023-12-30 14:11:00|MKR|1703945460|1587.2363159138|1589.4699588343|1586.3631804958|1589.467828038
2023-12-30 14:12:00|MKR|1703945520|1589.5492076639|1589.5492076639|1588.1348488323|1589.2410074746
2023-12-30 14:13:00|MKR|1703945580|1589.3300746464|1591.0776943245|1589.3300746464|1590.9195677203
2023-12-30 14:14:00|MKR|1703945640|1590.9186765685|1591.9362646071|1590.4477501342|1591.9349976765
2023-12-30 14:15:00|MKR|1703945700|1591.5286170173|1592.2370141937|1590.671853597|1590.6718890325
2023-12-30 14:16:00|MKR|1703945760|1590.671860575|1593.2014592678|1590.4240483464|1593.1218025147
2023-12-30 14:17:00|MKR|1703945820|1593.399784305|1593.4879739796|1592.309762634|1592.4024243157
2023-12-30 14:18:00|MKR|1703945880|1591.8595808888|1591.9048135972|1591.671089965|1591.9034683042
2023-12-30 14:19:00|MKR|1703945940|1592.4499741406|1593.1714693247|1592.3298244751|1592.3327216405
2023-12-30 14:20:00|MKR|1703946000|1592.4154605857|1592.4154605857|1591.5568448074|1591.5568448074
2023-12-30 14:21:00|MKR|1703946060|1591.5553482018|1595.859951124|1591.4628003757|1595.320002385
2023-12-30 14:22:00|MKR|1703946120|1595.2402149718|1595.6798524531|1595.2402149718|1595.6021143287
2023-12-30 14:23:00|MKR|1703946180|1595.6038149376|1598.6006989188|1595.5511729846|1597.3397918592
2023-12-30 14:24:00|MKR|1703946240|1597.3397710727|1597.4757092108|1596.4563761033|1597.0566959357
2023-12-30 14:25:00|MKR|1703946300|1597.0558694008|1597.1607382052|1596.9766029103|1596.9766029103
2023-12-30 14:26:00|MKR|1703946360|1596.9765233101|1599.5059658604|1596.9765233101|1597.2965043857
2023-12-30 14:27:00|MKR|1703946420|1597.42671706|1598.3734121611|1596.9511113569|1597.0683373308
2023-12-30 14:28:00|MKR|1703946480|1597.036250881|1597.6149451469|1596.7775086319|1597.6149451469
2023-12-30 14:29:00|MKR|1703946540|1597.6149364018|1603.2052314861|1597.6149364018|1602.8777563544
2023-12-30 14:30:00|MKR|1703946600|1602.8770566606|1603.7209578293|1602.2749785718|1603.0145331726
2023-12-30 14:31:00|MKR|1703946660|1603.0145242158|1603.5811896874|1601.3358092356|1603.0161154235
2023-12-30 14:32:00|MKR|1703946720|1602.961865448|1603.1678838277|1601.1675440348|1601.5817490601
2023-12-30 14:33:00|MKR|1703946780|1601.2993836197|1601.706899573|1600.8824824761|1601.706899573
2023-12-30 14:34:00|MKR|1703946840|1601.7075390391|1604.5104037976|1601.7075390391|1604.5104037976
2023-12-30 14:35:00|MKR|1703946900|1604.5076208579|1611.3805508043|1604.4532045676|1610.495036162
2023-12-30 14:36:00|MKR|1703946960|1610.3708803536|1610.3710014383|1608.3370691859|1610.2422269002
2023-12-30 14:37:00|MKR|1703947020|1610.1968412997|1610.1968412997|1605.2040828228|1605.3543261823
2023-12-30 14:38:00|MKR|1703947080|1605.3549501649|1605.8722228202|1604.7788284757|1605.4434055115
2023-12-30 14:39:00|MKR|1703947140|1604.5415562609|1604.7463982778|1602.6235238847|1602.7317952185
2023-12-30 14:40:00|MKR|1703947200|1601.8638922598|1601.8638922598|1600.895797258|1601.0485791124
2023-12-30 14:41:00|MKR|1703947260|1601.0480617754|1601.6396885212|1600.1919379186|1600.7068779283
2023-12-30 14:42:00|MKR|1703947320|1600.7080874011|1600.7080874011|1599.1750251654|1599.8388328541
2023-12-30 14:43:00|MKR|1703947380|1600.4203760222|1602.3251390778|1600.4203760222|1601.6968362398
2023-12-30 14:44:00|MKR|1703947440|1601.6978736051|1604.1078636769|1601.6978736051|1604.1031796102
2023-12-30 14:45:00|MKR|1703947500|1604.1031630425|1605.412040409|1603.4280235276|1604.0200607915
2023-12-30 14:46:00|MKR|1703947560|1604.0215449621|1605.9120990372|1603.7921471903|1605.9120990372
2023-12-30 14:47:00|MKR|1703947620|1605.837157742|1607.0820659819|1605.837157742|1606.6168643903
2023-12-30 14:48:00|MKR|1703947680|1606.6156826408|1612.5766530015|1606.6156130376|1612.073145991
2023-12-30 14:49:00|MKR|1703947740|1611.9607281257|1612.384777846|1611.3853779748|1612.3016655038
2023-12-30 14:50:00|MKR|1703947800|1612.3102604157|1612.6455714989|1610.1330789742|1612.6455714989
2023-12-30 14:51:00|MKR|1703947860|1613.9708063713|1615.2841996473|1613.5490864742|1613.801738646
2023-12-30 14:52:00|MKR|1703947920|1613.8022615331|1620.5117933074|1613.616599958|1620.399727619
2023-12-30 14:53:00|MKR|1703947980|1620.9252787904|1629.9181883165|1620.4085339915|1627.8451243982
2023-12-30 14:54:00|MKR|1703948040|1627.8450993851|1627.8450993851|1623.4199705151|1624.2908295857
2023-12-30 14:55:00|MKR|1703948100|1624.2908212918|1624.2908212918|1622.6404761663|1623.20066932
2023-12-30 14:56:00|MKR|1703948160|1623.2317612628|1625.1247596112|1622.7299150715|1622.7375763866
2023-12-30 14:57:00|MKR|1703948220|1622.7376685582|1623.3383021211|1621.5288425845|1621.9030911645
2023-12-30 14:58:00|MKR|1703948280|1622.6998923668|1622.8138565733|1620.5167422035|1621.6948131072
2023-12-30 14:59:00|MKR|1703948340|1621.5366826741|1621.5366826741|1619.7037609354|1619.8292834913
2023-12-30 15:00:00|MKR|1703948400|1619.7534279255|1620.8535359999|1619.2043826852|1619.7069512812
2023-12-30 15:01:00|MKR|1703948460|1619.6436520355|1619.6436520355|1615.8246040545|1617.8931393797
2023-12-30 15:02:00|MKR|1703948520|1617.3745779229|1619.1321383008|1617.2440262768|1619.1321383008
2023-12-30 15:03:00|MKR|1703948580|1619.2260224049|1622.1063208296|1619.1468310919|1621.5749227139
2023-12-30 15:04:00|MKR|1703948640|1621.5749374328|1622.7192932081|1621.5043230678|1621.9681919286
2023-12-30 15:05:00|MKR|1703948700|1622.0458901827|1623.1571460447|1621.3877169149|1623.0665933289
2023-12-30 15:06:00|MKR|1703948760|1623.1473107022|1626.3340116453|1622.5568481885|1624.4952740016
2023-12-30 15:07:00|MKR|1703948820|1623.735131044|1623.735131044|1619.8103849992|1622.2500186588
2023-12-30 15:08:00|MKR|1703948880|1622.3463973392|1622.8088502011|1621.6637846958|1621.6743464148
2023-12-30 15:09:00|MKR|1703948940|1621.6753833148|1621.7088500899|1615.7457087333|1615.7457087333
2023-12-30 15:10:00|MKR|1703949000|1615.0653847428|1616.1898957378|1613.0024962005|1613.9736600059
2023-12-30 15:11:00|MKR|1703949060|1614.5068980396|1616.6490505799|1612.3933162817|1616.243600246
2023-12-30 15:12:00|MKR|1703949120|1616.7763974891|1617.6892699687|1613.7971303388|1613.8759505107
2023-12-30 15:13:00|MKR|1703949180|1613.8759279754|1613.8759279754|1606.2786572661|1606.2869692868
2023-12-30 15:14:00|MKR|1703949240|1606.2869140654|1606.4380603988|1603.9823488584|1604.1851233313
2023-12-30 15:15:00|MKR|1703949300|1604.8444513764|1607.1229762681|1604.662783545|1606.6477766366
2023-12-30 15:16:00|MKR|1703949360|1606.5700464767|1607.1869163285|1604.85514506|1604.8553273793
2023-12-30 15:17:00|MKR|1703949420|1605.3907225276|1606.3288460861|1604.2199926677|1606.0906326303
2023-12-30 15:18:00|MKR|1703949480|1606.0915075276|1606.6959774771|1604.7027165574|1604.7806470724
2023-12-30 15:19:00|MKR|1703949540|1603.0757174993|1604.0442139711|1601.9404627257|1602.6757436227
2023-12-30 15:20:00|MKR|1703949600|1602.7545029167|1606.8275389104|1602.7545029167|1606.5957107558
2023-12-30 15:21:00|MKR|1703949660|1606.6135766467|1608.2107070288|1606.0241736342|1607.1590188273
2023-12-30 15:22:00|MKR|1703949720|1607.1588343089|1607.1588343089|1605.9846861146|1606.0640492335
2023-12-30 15:23:00|MKR|1703949780|1605.5199058918|1606.7601010156|1604.8531552747|1606.6812372411
2023-12-30 15:24:00|MKR|1703949840|1606.6812115357|1607.0391604646|1603.481524062|1603.5229390086
2023-12-30 15:25:00|MKR|1703949900|1603.5227071011|1603.5227071011|1602.106060497|1602.1805994443
2023-12-30 15:26:00|MKR|1703949960|1602.181412594|1602.6325751552|1601.911203242|1602.3969865614
2023-12-30 15:27:00|MKR|1703950020|1602.4744027691|1602.4744027691|1598.4373941874|1600.1195601041
2023-12-30 15:28:00|MKR|1703950080|1600.6543616897|1600.6543616897|1596.5627740873|1598.5074450691
2023-12-30 15:29:00|MKR|1703950140|1598.5003066134|1599.8548307109|1596.7555592225|1599.7751467672
2023-12-30 15:30:00|MKR|1703950200|1599.7751494761|1600.6702136197|1598.9140263378|1600.5904119385
2023-12-30 15:31:00|MKR|1703950260|1600.5903364768|1601.5260876818|1600.5903364768|1601.3936049425
2023-12-30 15:32:00|MKR|1703950320|1601.3923409944|1601.5985258268|1600.6305125787|1600.6317242737
2023-12-30 15:33:00|MKR|1703950380|1600.7872688502|1601.6582574644|1600.4972479931|1601.6582574644
2023-12-30 15:34:00|MKR|1703950440|1601.6571361082|1601.7598580379|1601.1287136933|1601.6796809291
2023-12-30 15:35:00|MKR|1703950500|1601.678104118|1602.6278066796|1601.678104118|1602.1385069699
2023-12-30 15:36:00|MKR|1703950560|1602.1386536168|1602.1870625876|1602.0523939898|1602.1713212707
2023-12-30 15:37:00|MKR|1703950620|1602.1732645058|1605.9577581102|1602.1732645058|1605.9577581102
2023-12-30 15:38:00|MKR|1703950680|1605.9593983192|1607.5320429543|1605.3870119287|1607.4102502964
2023-12-30 15:39:00|MKR|1703950740|1607.4603225392|1608.3644842497|1607.4603225392|1607.6115427854
2023-12-30 15:40:00|MKR|1703950800|1607.6115366056|1609.3596017508|1607.5849490236|1608.6906254995
2023-12-30 15:41:00|MKR|1703950860|1608.6905346744|1608.7197351936|1608.079782657|1608.6238504692
2023-12-30 15:42:00|MKR|1703950920|1608.6233682869|1608.6477005198|1608.5589409931|1608.5589409931
2023-12-30 15:43:00|MKR|1703950980|1608.5587742528|1608.8595473757|1607.7203889303|1607.798917329
2023-12-30 15:44:00|MKR|1703951040|1607.6129816842|1607.9805091266|1607.3565293277|1607.3577579918
2023-12-30 15:45:00|MKR|1703951100|1607.3571984699|1610.1622113634|1607.2254458569|1610.1622113634
2023-12-30 15:46:00|MKR|1703951160|1610.1626134932|1611.0789601825|1610.1626134932|1610.5070639637
2023-12-30 15:47:00|MKR|1703951220|1610.5076777193|1613.3797617101|1610.5076777193|1612.4045825798
2023-12-30 15:48:00|MKR|1703951280|1612.4037734865|1613.2212729434|1611.6567450616|1612.8846177651
2023-12-30 15:49:00|MKR|1703951340|1613.4201775815|1615.0642493555|1613.3210351146|1615.0642493555
2023-12-30 15:50:00|MKR|1703951400|1615.0644657146|1615.4878570776|1614.5093254473|1615.2049014021
2023-12-30 15:51:00|MKR|1703951460|1615.2050084624|1615.3767894278|1614.4211921583|1614.4220792451
2023-12-30 15:52:00|MKR|1703951520|1614.425360031|1615.0505242176|1614.0306991197|1614.0308166721
2023-12-30 15:53:00|MKR|1703951580|1613.9908332382|1614.4222439337|1613.2697376447|1613.3501481025
2023-12-30 15:54:00|MKR|1703951640|1613.3505703261|1615.0613556663|1613.2876279985|1615.0606414936
2023-12-30 15:55:00|MKR|1703951700|1615.1413481253|1617.5475468891|1615.1413481253|1617.5475468891
2023-12-30 15:56:00|MKR|1703951760|1617.5460935874|1617.76897957|1616.779641525|1616.9227351195
2023-12-30 15:57:00|MKR|1703951820|1616.5174812071|1616.5174812071|1614.8588241844|1615.0017126758
2023-12-30 15:58:00|MKR|1703951880|1615.078164875|1615.4103608537|1614.7989848253|1615.4058371282
2023-12-30 15:59:00|MKR|1703951940|1615.4059958086|1617.3897161141|1615.4059958086|1616.9553468509
2023-12-30 16:00:00|MKR|1703952000|1616.9552976999|1617.1592226875|1616.5040002359|1616.5041503107
2023-12-30 16:01:00|MKR|1703952060|1616.5842978811|1618.5123414833|1616.5842978811|1617.1436381558
2023-12-30 16:02:00|MKR|1703952120|1617.1438587985|1617.6451350567|1616.585078296|1617.119315327
2023-12-30 16:03:00|MKR|1703952180|1616.5082695074|1618.3805792264|1615.9763673166|1617.7769088589
2023-12-30 16:04:00|MKR|1703952240|1617.7766525215|1619.4469678979|1617.7766525215|1619.4369168734
2023-12-30 16:05:00|MKR|1703952300|1619.4358662737|1621.4930320095|1619.2296482324|1620.8473970526
2023-12-30 16:06:00|MKR|1703952360|1620.1691246527|1622.0838451006|1620.1691246527|1622.0838451006
2023-12-30 16:07:00|MKR|1703952420|1622.084353463|1622.8331950031|1621.7337197155|1621.7442743799
2023-12-30 16:08:00|MKR|1703952480|1621.6554064187|1622.9146335234|1621.5784484803|1622.8464065548
2023-12-30 16:09:00|MKR|1703952540|1622.7617050092|1622.8963070552|1622.0295613549|1622.0295613549
2023-12-30 16:10:00|MKR|1703952600|1622.0304168765|1623.6926656077|1621.9118579937|1623.543489834
2023-12-30 16:11:00|MKR|1703952660|1623.5889174528|1624.7978476564|1621.8792516208|1621.8792516208
2023-12-30 16:12:00|MKR|1703952720|1621.7602260456|1621.7613593831|1619.719249566|1620.8490539291
2023-12-30 16:13:00|MKR|1703952780|1620.8480274873|1621.3824637068|1620.726535491|1620.8098696525
2023-12-30 16:14:00|MKR|1703952840|1620.8098263477|1622.3817343275|1620.7503011816|1622.2997008381
2023-12-30 16:15:00|MKR|1703952900|1622.3785822426|1622.5016773538|1621.8775856814|1621.9713972531
2023-12-30 16:16:00|MKR|1703952960|1621.9722323113|1621.9722323113|1619.4252117826|1619.5021495092
2023-12-30 16:17:00|MKR|1703953020|1619.5019085026|1622.1862940366|1619.5019085026|1621.7290824661
2023-12-30 16:18:00|MKR|1703953080|1621.7287295987|1623.071267633|1621.7287295987|1623.071267633
2023-12-30 16:19:00|MKR|1703953140|1623.0676636844|1623.9063261567|1622.6491295706|1623.9063261567
2023-12-30 16:20:00|MKR|1703953200|1623.9061061672|1625.8663376559|1623.9044650724|1623.9633195642
2023-12-30 16:21:00|MKR|1703953260|1624.0428026801|1624.693185303|1623.351991669|1624.6089832299
2023-12-30 16:22:00|MKR|1703953320|1624.608768961|1625.9177222602|1623.4500337844|1623.4500337844
2023-12-30 16:23:00|MKR|1703953380|1623.5276871005|1623.5276871005|1621.5865593623|1622.2242718412
2023-12-30 16:24:00|MKR|1703953440|1622.2244355772|1622.8109812675|1622.0267850452|1622.0638160431
2023-12-30 16:25:00|MKR|1703953500|1622.1428404267|1622.3907586046|1620.9639968127|1620.9639968127
2023-12-30 16:26:00|MKR|1703953560|1621.0351494624|1621.0351494624|1617.6939621877|1618.2268237232
2023-12-30 16:27:00|MKR|1703953620|1618.2253704993|1620.2427918695|1618.2136630505|1618.3969789668
2023-12-30 16:28:00|MKR|1703953680|1618.4001915247|1618.4001915247|1615.7746181316|1616.4258456883
2023-12-30 16:29:00|MKR|1703953740|1616.425458602|1618.7174329492|1616.425458602|1618.7163337268
2023-12-30 16:30:00|MKR|1703953800|1618.7497694589|1619.0433610785|1617.3162437347|1617.4993048189
2023-12-30 16:31:00|MKR|1703953860|1617.4994615689|1619.4071959293|1617.333851568|1619.4071765868
2023-12-30 16:32:00|MKR|1703953920|1619.6417494313|1619.6417494313|1618.0299992768|1618.148911778
2023-12-30 16:33:00|MKR|1703953980|1618.1517362858|1618.1517362858|1617.241759046|1617.2519030823
2023-12-30 16:34:00|MKR|1703954040|1617.2541678578|1618.8014963721|1617.2541678578|1618.3744341166
2023-12-30 16:35:00|MKR|1703954100|1617.8432029956|1618.0577247397|1617.8432029956|1617.9737934596
2023-12-30 16:36:00|MKR|1703954160|1617.9747748218|1621.220998596|1617.9747748218|1620.4054666747
2023-12-30 16:37:00|MKR|1703954220|1620.4056820014|1620.4901126854|1619.2420327615|1620.3109936269
2023-12-30 16:38:00|MKR|1703954280|1620.312506138|1620.8187947772|1620.067795917|1620.2992684002
2023-12-30 16:39:00|MKR|1703954340|1620.3074006356|1620.8165725497|1620.2055512609|1620.3606088852
2023-12-30 16:40:00|MKR|1703954400|1620.3599708321|1620.893552297|1619.7392120877|1619.7396271867
2023-12-30 16:41:00|MKR|1703954460|1619.7395620537|1621.5359288809|1619.7395620537|1620.3264679264
2023-12-30 16:42:00|MKR|1703954520|1620.3191199747|1622.1196882817|1620.3191199747|1622.0405040206
2023-12-30 16:43:00|MKR|1703954580|1622.0404507026|1622.3651204009|1621.755495394|1621.7951465875
2023-12-30 16:44:00|MKR|1703954640|1621.793900383|1621.793900383|1620.3920969368|1620.4715989799
2023-12-30 16:45:00|MKR|1703954700|1620.4710602119|1620.4710602119|1616.4259817063|1616.4259817063
2023-12-30 16:46:00|MKR|1703954760|1616.2326450223|1617.1058814856|1613.8772508084|1614.4641158981
2023-12-30 16:47:00|MKR|1703954820|1614.4620514487|1618.5244023949|1613.6672301611|1618.5244023949
2023-12-30 16:48:00|MKR|1703954880|1619.0531003508|1619.9523618285|1619.0531003508|1619.9522582086
2023-12-30 16:49:00|MKR|1703954940|1619.9522377023|1621.1671828602|1619.2029065047|1620.8233993492
2023-12-30 16:50:00|MKR|1703955000|1620.9697244988|1621.0873316279|1618.9968706926|1618.9969476202
2023-12-30 16:51:00|MKR|1703955060|1618.9963492462|1619.8055040927|1618.9171356741|1619.8029567655
2023-12-30 16:52:00|MKR|1703955120|1619.8011869199|1620.4044203218|1619.8011869199|1620.4042446465
2023-12-30 16:53:00|MKR|1703955180|1620.4053653071|1622.8206149673|1620.4053653071|1622.7961833715
2023-12-30 16:54:00|MKR|1703955240|1622.7156250386|1623.099703444|1622.7138154584|1623.0994320772
2023-12-30 16:55:00|MKR|1703955300|1623.0165854429|1624.3091314126|1623.0165854429|1623.6999249988
2023-12-30 16:56:00|MKR|1703955360|1623.7776591698|1624.2958420377|1623.7776591698|1624.206759015
2023-12-30 16:57:00|MKR|1703955420|1624.3011637935|1625.2270342324|1624.2983483411|1624.8091601609
2023-12-30 16:58:00|MKR|1703955480|1624.8086722178|1625.2162218943|1624.5234491557|1624.5494260557
2023-12-30 16:59:00|MKR|1703955540|1624.6279798644|1624.6489655613|1624.0212967225|1624.648217304
2023-12-30 17:00:00|MKR|1703955600|1624.6482158245|1624.9196978318|1624.1546358172|1624.1643373175
2023-12-30 17:01:00|MKR|1703955660|1624.1646375369|1626.4174206939|1621.9282138738|1621.9325974021
2023-12-30 17:02:00|MKR|1703955720|1622.1630880312|1622.2739212098|1621.2076228361|1622.1453678849
2023-12-30 17:03:00|MKR|1703955780|1622.1456642432|1622.1637622694|1621.449484737|1621.511967357
2023-12-30 17:04:00|MKR|1703955840|1621.5122300323|1621.7289686396|1621.3028624392|1621.3858904655
2023-12-30 17:05:00|MKR|1703955900|1621.384168443|1621.4328754076|1620.4685671911|1620.5460734209
2023-12-30 17:06:00|MKR|1703955960|1620.5450791067|1620.5450791067|1617.9728388973|1617.9728388973
2023-12-30 17:07:00|MKR|1703956020|1618.5828856892|1618.5828856892|1616.4880485619|1617.2245739203
2023-12-30 17:08:00|MKR|1703956080|1617.2278857112|1617.2339465272|1614.8101835536|1614.8101835536
2023-12-30 17:09:00|MKR|1703956140|1614.8107119359|1615.8467771399|1614.7897867036|1615.5964674112
2023-12-30 17:10:00|MKR|1703956200|1615.5973311655|1615.9543866851|1614.3320345832|1614.3320345832
2023-12-30 17:11:00|MKR|1703956260|1614.3319483559|1616.4536377216|1614.1337550282|1616.453559281
2023-12-30 17:12:00|MKR|1703956320|1616.4533177279|1617.0155512436|1615.2675811775|1615.2679043418
2023-12-30 17:13:00|MKR|1703956380|1615.3461073458|1615.3461073458|1613.6708211949|1613.6708211949
2023-12-30 17:14:00|MKR|1703956440|1613.5922956264|1613.592711738|1611.9408708839|1612.0161331942
2023-12-30 17:15:00|MKR|1703956500|1612.0161111292|1612.8899536962|1611.825273741|1612.889953366
2023-12-30 17:16:00|MKR|1703956560|1612.8883052728|1614.2536411309|1612.4338785616|1614.2536411309
2023-12-30 17:17:00|MKR|1703956620|1613.4768569471|1614.1741487746|1612.5051090332|1612.5051090332
2023-12-30 17:18:00|MKR|1703956680|1612.1475373869|1612.7426233482|1611.2873955399|1612.7426233482
2023-12-30 17:19:00|MKR|1703956740|1612.8030493732|1613.9323104011|1612.8030493732|1613.9188502333
2023-12-30 17:20:00|MKR|1703956800|1613.9189342071|1615.2911616075|1613.9189342071|1615.2903515001
2023-12-30 17:21:00|MKR|1703956860|1615.290334927|1616.1012979991|1615.2150463584|1615.9459279173
2023-12-30 17:22:00|MKR|1703956920|1616.6160590117|1616.9174723515|1616.2177144552|1616.2234425828
2023-12-30 17:23:00|MKR|1703956980|1616.2223238649|1616.2227868005|1614.8045024994|1614.8822664589
2023-12-30 17:24:00|MKR|1703957040|1614.8814058649|1614.8814058649|1611.7426767679|1612.3193275997
2023-12-30 17:25:00|MKR|1703957100|1612.3232498935|1613.0834599|1612.2810352321|1613.0821962247
2023-12-30 17:26:00|MKR|1703957160|1613.1039061633|1613.5313480015|1612.4650966323|1613.3987905905
2023-12-30 17:27:00|MKR|1703957220|1613.4004786896|1614.8082010826|1613.4004786896|1614.8082010826
2023-12-30 17:28:00|MKR|1703957280|1614.8083422868|1615.6358887709|1614.7267012263|1615.6340082028
2023-12-30 17:29:00|MKR|1703957340|1615.6329536891|1616.6950117258|1615.631794663|1616.4123401092
2023-12-30 17:30:00|MKR|1703957400|1616.4109714459|1616.436824728|1615.0285527981|1615.1087194288
2023-12-30 17:31:00|MKR|1703957460|1615.1088337417|1615.4970371785|1612.9616620983|1612.9634581756
2023-12-30 17:32:00|MKR|1703957520|1613.7382781642|1614.1427458083|1612.1172868071|1614.1427458083
2023-12-30 17:33:00|MKR|1703957580|1614.1442110404|1615.3098984084|1614.0554528825|1615.3098984084
2023-12-30 17:34:00|MKR|1703957640|1615.3710254197|1617.3475146319|1615.3710254197|1617.3242173735
2023-12-30 17:35:00|MKR|1703957700|1617.3251354652|1617.3363513582|1615.9757527955|1616.6482416428
2023-12-30 17:36:00|MKR|1703957760|1616.6477507987|1616.6477507987|1613.6409054098|1613.7654379134
2023-12-30 17:37:00|MKR|1703957820|1613.7631567634|1613.7631567634|1612.7928054815|1612.7928054815
2023-12-30 17:38:00|MKR|1703957880|1612.7968146436|1612.8462437953|1612.7188465809|1612.7760669996
2023-12-30 17:39:00|MKR|1703957940|1612.6180872473|1612.6998231593|1612.6121149236|1612.6163247048
2023-12-30 17:40:00|MKR|1703958000|1612.6166853833|1612.7398629473|1612.3121411171|1612.4055002813
2023-12-30 17:41:00|MKR|1703958060|1612.4051207028|1612.5108276856|1610.222778395|1610.2233348627
2023-12-30 17:42:00|MKR|1703958120|1609.2172126484|1610.4784818681|1607.9770502453|1610.4784818681
2023-12-30 17:43:00|MKR|1703958180|1610.3983387731|1610.6214266518|1605.7954785861|1605.8598768447
2023-12-30 17:44:00|MKR|1703958240|1606.0403039239|1607.4370758248|1606.0403039239|1607.4370758248
2023-12-30 17:45:00|MKR|1703958300|1607.4346392934|1607.4983594495|1606.7953942889|1607.4075348342
2023-12-30 17:46:00|MKR|1703958360|1607.4074079818|1607.5645375824|1606.6723553525|1606.8958077776
2023-12-30 17:47:00|MKR|1703958420|1606.9022953711|1606.9022953711|1605.7818757294|1605.7823865384
2023-12-30 17:48:00|MKR|1703958480|1605.7795920801|1606.4522964168|1605.6444417123|1606.4521780006
2023-12-30 17:49:00|MKR|1703958540|1606.3731371703|1607.3902250021|1605.8781402485|1607.3896010382
2023-12-30 17:50:00|MKR|1703958600|1607.389287853|1608.4847444058|1607.389287853|1608.4847444058
2023-12-30 17:51:00|MKR|1703958660|1608.4843369916|1608.5506899751|1606.3384224885|1606.3402991751
2023-12-30 17:52:00|MKR|1703958720|1606.8636556528|1607.1471343707|1605.6846366835|1607.1471343707
2023-12-30 17:53:00|MKR|1703958780|1607.1589257738|1608.1048801356|1606.9510750852|1606.9524044797
2023-12-30 17:54:00|MKR|1703958840|1606.956183433|1606.956183433|1606.7259398018|1606.7399762192
2023-12-30 17:55:00|MKR|1703958900|1606.7383407734|1606.7383407734|1605.0698586767|1605.8833307561
2023-12-30 17:56:00|MKR|1703958960|1605.8513390181|1607.2399973814|1604.1802447909|1607.2399973814
2023-12-30 17:57:00|MKR|1703959020|1607.2108251142|1607.3179924743|1606.6901368373|1607.0989994569
2023-12-30 17:58:00|MKR|1703959080|1607.4010620031|1608.0007526409|1606.693958484|1606.6939770952
2023-12-30 17:59:00|MKR|1703959140|1606.6116681216|1606.6118745457|1606.2138077378|1606.2783864443
2023-12-30 18:00:00|MKR|1703959200|1606.2780813979|1606.3320938415|1604.921699716|1604.9971329246
2023-12-30 18:01:00|MKR|1703959260|1604.9968755433|1605.0008445187|1604.0001992144|1604.5550992285
2023-12-30 18:02:00|MKR|1703959320|1604.6319060035|1604.6319060035|1602.4372763176|1602.5719893279
2023-12-30 18:03:00|MKR|1703959380|1602.0485019092|1604.1682216501|1601.9725016981|1604.1672779525
2023-12-30 18:04:00|MKR|1703959440|1604.0942870468|1604.3240467386|1601.3230837791|1602.1886516596
2023-12-30 18:05:00|MKR|1703959500|1602.1887341569|1603.1148785543|1602.0093338716|1603.111923589
2023-12-30 18:06:00|MKR|1703959560|1603.1093100222|1603.6987718576|1602.5966339432|1602.5966339432
2023-12-30 18:07:00|MKR|1703959620|1602.5955956953|1602.6449478423|1602.4332378289|1602.635053413
2023-12-30 18:08:00|MKR|1703959680|1602.5570359081|1602.6227337824|1602.0108666513|1602.0108666513
2023-12-30 18:09:00|MKR|1703959740|1602.0067581334|1602.2759311432|1601.5875593923|1602.2758478368
2023-12-30 18:10:00|MKR|1703959800|1602.2758837372|1603.5547707611|1602.2639581241|1603.5547707611
2023-12-30 18:11:00|MKR|1703959860|1603.5547924044|1605.7245632959|1603.5547924044|1605.6434624811
2023-12-30 18:12:00|MKR|1703959920|1605.6429180495|1607.0796498991|1605.1599210361|1606.6439076093
2023-12-30 18:13:00|MKR|1703959980|1606.6439272488|1608.9441473605|1606.5675776848|1608.4448905472
2023-12-30 18:14:00|MKR|1703960040|1608.444090237|1609.0289072516|1607.9042513611|1608.054666476
2023-12-30 18:15:00|MKR|1703960100|1607.9554899992|1607.9554899992|1607.1803134151|1607.3330520714
2023-12-30 18:16:00|MKR|1703960160|1607.3320207822|1608.198691729|1606.8671654984|1606.8671654984
2023-12-30 18:17:00|MKR|1703960220|1606.8669536344|1607.2188923009|1605.3760082753|1605.3760094443
2023-12-30 18:18:00|MKR|1703960280|1605.8939208834|1606.4015528533|1605.5161127671|1605.5161127671
2023-12-30 18:19:00|MKR|1703960340|1605.5924761626|1605.5950880032|1603.3711366232|1603.9258112795
2023-12-30 18:20:00|MKR|1703960400|1603.9256050969|1604.212873393|1603.925482967|1604.212873393
2023-12-30 18:21:00|MKR|1703960460|1604.2587421008|1606.5559096566|1604.2587421008|1606.4360260189
2023-12-30 18:22:00|MKR|1703960520|1606.435677906|1608.0869552075|1606.435677906|1607.3857611581
2023-12-30 18:23:00|MKR|1703960580|1607.3867603558|1608.0365022158|1607.3853663375|1607.5479401366
2023-12-30 18:24:00|MKR|1703960640|1606.3906061867|1606.3908328542|1605.5658674895|1605.6419704881
2023-12-30 18:25:00|MKR|1703960700|1605.6412166405|1605.6875981355|1604.9695798267|1605.6122760929
2023-12-30 18:26:00|MKR|1703960760|1605.6122779872|1606.3583433027|1596.4666373022|1597.4014290986
2023-12-30 18:27:00|MKR|1703960820|1597.4006722516|1597.4006722516|1593.1777780819|1594.6950801471
2023-12-30 18:28:00|MKR|1703960880|1594.5838255957|1596.878354551|1593.9407419792|1596.878354551
2023-12-30 18:29:00|MKR|1703960940|1596.8761814254|1597.636575415|1596.8761814254|1597.1095222264
2023-12-30 18:30:00|MKR|1703961000|1597.3157542856|1599.4714111476|1597.3157542856|1599.3955448105
2023-12-30 18:31:00|MKR|1703961060|1599.3955464957|1600.3254982751|1597.390798139|1599.0306804238
2023-12-30 18:32:00|MKR|1703961120|1598.5162999477|1598.8572924019|1597.3887248877|1597.3895858116
2023-12-30 18:33:00|MKR|1703961180|1597.2829356656|1597.7954601468|1596.6631836104|1596.6631836104
2023-12-30 18:34:00|MKR|1703961240|1596.6658119571|1596.6658119571|1596.4378577656|1596.5329792167
2023-12-30 18:35:00|MKR|1703961300|1596.5330109384|1596.5330109384|1595.64484598|1596.3032831504
2023-12-30 18:36:00|MKR|1703961360|1596.3031439857|1596.462541056|1596.0609746404|1596.2079423463
2023-12-30 18:37:00|MKR|1703961420|1596.1329298573|1596.7243861692|1596.0817718984|1596.368601644
2023-12-30 18:38:00|MKR|1703961480|1596.3675410025|1596.4867648263|1595.0487746719|1595.1247823182
2023-12-30 18:39:00|MKR|1703961540|1595.1263205196|1595.126335318|1594.7254183731|1595.1147354708
2023-12-30 18:40:00|MKR|1703961600|1595.1145158342|1595.3538193129|1594.7152666959|1595.3008058731
2023-12-30 18:41:00|MKR|1703961660|1595.2994162|1595.2994162|1592.5142576412|1592.7967167858
2023-12-30 18:42:00|MKR|1703961720|1592.7967175205|1593.7578730426|1592.6816134498|1593.4027696406
2023-12-30 18:43:00|MKR|1703961780|1593.3850975744|1594.7015127743|1592.5731598311|1594.7015127743
2023-12-30 18:44:00|MKR|1703961840|1594.7030741378|1594.9380319414|1594.2302300415|1594.2493194453
2023-12-30 18:45:00|MKR|1703961900|1594.1649836061|1594.2975048392|1594.1649836061|1594.2235034629
2023-12-30 18:46:00|MKR|1703961960|1594.177070037|1594.4455864917|1594.0501656747|1594.4447378254
2023-12-30 18:47:00|MKR|1703962020|1594.3738298249|1594.9955502497|1594.3434604006|1594.9949829506
2023-12-30 18:48:00|MKR|1703962080|1594.998497269|1595.2163090904|1594.709515232|1594.709515232
2023-12-30 18:49:00|MKR|1703962140|1594.564011565|1594.564011565|1593.8173935761|1593.8223443395
2023-12-30 18:50:00|MKR|1703962200|1593.8179487299|1594.2810576554|1593.5478186327|1593.5478309064
2023-12-30 18:51:00|MKR|1703962260|1593.6091044705|1594.2025739813|1593.6091044705|1594.00796477
2023-12-30 18:52:00|MKR|1703962320|1594.1109615039|1594.1908233092|1593.0347936881|1593.0347936881
2023-12-30 18:53:00|MKR|1703962380|1593.0372230488|1593.0777535469|1592.4143401897|1592.4524747635
2023-12-30 18:54:00|MKR|1703962440|1592.2131551721|1592.3335046066|1592.111952999|1592.2662331314
2023-12-30 18:55:00|MKR|1703962500|1592.1931969119|1592.1960491736|1591.5781321308|1592.0632062283
2023-12-30 18:56:00|MKR|1703962560|1592.064260301|1592.1157570923|1592.0256565275|1592.1157570923
2023-12-30 18:57:00|MKR|1703962620|1592.1144457987|1592.2904767303|1591.7026777876|1591.7027320349
2023-12-30 18:58:00|MKR|1703962680|1591.7027310851|1592.4165098082|1591.7027310851|1592.4165098082
2023-12-30 18:59:00|MKR|1703962740|1592.4901878232|1593.2305314918|1592.428644296|1593.2182859972
2023-12-30 19:00:00|MKR|1703962800|1593.1435440876|1593.4508065626|1592.3088693836|1592.3088693836
2023-12-30 19:01:00|MKR|1703962860|1592.3086055875|1592.4643072921|1591.0117307243|1591.011735394
2023-12-30 19:02:00|MKR|1703962920|1591.0109728103|1591.0283142665|1590.1924453399|1591.02391665
2023-12-30 19:03:00|MKR|1703962980|1591.6038661587|1593.7216601086|1590.8993552402|1593.4145141374
2023-12-30 19:04:00|MKR|1703963040|1593.5827894313|1594.3461335212|1593.5827894313|1593.8017232438
2023-12-30 19:05:00|MKR|1703963100|1593.8016276858|1595.5546220939|1593.8016276858|1595.4935112495
2023-12-30 19:06:00|MKR|1703963160|1595.068013677|1597.0177941856|1595.068013677|1596.4293511252
2023-12-30 19:07:00|MKR|1703963220|1596.4700613461|1596.5694575369|1596.0737600322|1596.0737600322
2023-12-30 19:08:00|MKR|1703963280|1596.0045691478|1597.2447705542|1595.5092865708|1596.5530649165
2023-12-30 19:09:00|MKR|1703963340|1596.5600054963|1596.5600054963|1594.0105966312|1595.0549777269
2023-12-30 19:10:00|MKR|1703963400|1594.9837506118|1595.0017562998|1592.3269376064|1592.513007953
2023-12-30 19:11:00|MKR|1703963460|1592.5069307679|1592.6010537815|1592.1121072335|1592.6010537815
2023-12-30 19:12:00|MKR|1703963520|1592.5933376541|1593.1541512624|1591.1965217646|1591.6965676921
2023-12-30 19:13:00|MKR|1703963580|1591.6258581215|1591.6960694786|1591.5392119563|1591.5398656434
2023-12-30 19:14:00|MKR|1703963640|1591.6130495981|1593.6502620283|1591.5544882599|1593.6497655844
2023-12-30 19:15:00|MKR|1703963700|1593.6496225384|1593.91724578|1593.6333263155|1593.7514329224
2023-12-30 19:16:00|MKR|1703963760|1593.7524266383|1594.4022425657|1593.7108683219|1593.905264835
2023-12-30 19:17:00|MKR|1703963820|1593.9031655624|1595.0742557051|1593.3500073698|1594.1802952212
2023-12-30 19:18:00|MKR|1703963880|1594.1796527629|1594.2868355405|1592.8252779999|1592.9213645024
2023-12-30 19:19:00|MKR|1703963940|1592.9117406131|1592.9143726711|1592.750918693|1592.7558667772
2023-12-30 19:20:00|MKR|1703964000|1592.7563652409|1592.759073501|1591.5128973725|1592.0154352354
2023-12-30 19:21:00|MKR|1703964060|1591.9456808139|1593.7408838809|1591.8636283721|1593.7408838809
2023-12-30 19:22:00|MKR|1703964120|1593.7460378284|1596.187624982|1593.7460378284|1595.778722144
2023-12-30 19:23:00|MKR|1703964180|1595.6978183636|1596.3672567625|1594.4949933767|1594.4949933767
2023-12-30 19:24:00|MKR|1703964240|1594.4877324089|1595.6914927027|1594.2449079062|1595.0714147559
2023-12-30 19:25:00|MKR|1703964300|1595.1417133735|1595.8773530787|1595.1417133735|1595.8748845439
2023-12-30 19:26:00|MKR|1703964360|1595.8747746046|1596.3336818794|1595.3355355244|1595.3387609477
2023-12-30 19:27:00|MKR|1703964420|1595.8209058861|1595.9633581157|1595.4018271828|1595.4629503919
2023-12-30 19:28:00|MKR|1703964480|1595.4614413332|1595.4986978959|1594.9231676659|1594.9231676659
2023-12-30 19:29:00|MKR|1703964540|1594.9936870764|1595.0094548923|1593.6016431974|1593.6033487946
2023-12-30 19:30:00|MKR|1703964600|1593.6167809838|1593.6167809838|1593.0997649145|1593.1710199366
2023-12-30 19:31:00|MKR|1703964660|1593.1710176457|1593.6163208124|1592.9760903688|1593.0482625215
2023-12-30 19:32:00|MKR|1703964720|1593.048260807|1593.048260807|1592.1365754325|1592.2984600027
2023-12-30 19:33:00|MKR|1703964780|1592.2927190144|1593.5740112097|1592.2927190144|1592.9671525687
2023-12-30 19:34:00|MKR|1703964840|1592.9666352074|1594.1173748567|1592.9666352074|1594.0474915886
2023-12-30 19:35:00|MKR|1703964900|1594.1185076198|1594.1588668331|1593.6310866782|1593.7335844702
2023-12-30 19:36:00|MKR|1703964960|1593.7325892252|1596.9417404805|1593.7325892252|1596.9389198383
2023-12-30 19:37:00|MKR|1703965020|1596.8702040762|1597.5906588496|1596.2656387245|1596.3376401379
2023-12-30 19:38:00|MKR|1703965080|1596.3382372109|1596.3382372109|1596.1100039113|1596.1819886032
2023-12-30 19:39:00|MKR|1703965140|1596.199102705|1596.7333647291|1596.1756926733|1596.2488858643
2023-12-30 19:40:00|MKR|1703965200|1596.1956520392|1596.2672770374|1595.4361954987|1595.4361954987
2023-12-30 19:41:00|MKR|1703965260|1595.4370416798|1595.4370416798|1595.2802149501|1595.308075404
2023-12-30 19:42:00|MKR|1703965320|1595.308349181|1595.3284185391|1595.0544832012|1595.1938708762
2023-12-30 19:43:00|MKR|1703965380|1595.1933102714|1595.3837733572|1593.6340397881|1593.6340397881
2023-12-30 19:44:00|MKR|1703965440|1593.6384284799|1593.6384284799|1592.8198847695|1592.8198847695
2023-12-30 19:45:00|MKR|1703965500|1592.8195035386|1592.8995458553|1592.6468538259|1592.8995458553
2023-12-30 19:46:00|MKR|1703965560|1592.8995438405|1594.510887298|1592.8995438405|1594.4347222432
2023-12-30 19:47:00|MKR|1703965620|1594.3599069042|1594.4422055979|1593.3432104157|1593.3500166354
2023-12-30 19:48:00|MKR|1703965680|1593.3511377164|1594.2836320274|1593.242325907|1593.8423631785
2023-12-30 19:49:00|MKR|1703965740|1594.0118429411|1595.054061323|1593.5649444787|1594.9845598118
2023-12-30 19:50:00|MKR|1703965800|1594.9848993864|1595.8232264903|1594.8494507681|1595.8209805643
2023-12-30 19:51:00|MKR|1703965860|1595.823970215|1600.4047616744|1595.823970215|1600.4047616744
2023-12-30 19:52:00|MKR|1703965920|1600.3321691898|1602.4782366047|1600.2761270833|1602.4773882488
2023-12-30 19:53:00|MKR|1703965980|1602.5089739838|1602.7720572892|1602.1216650899|1602.7002489205
2023-12-30 19:54:00|MKR|1703966040|1602.6000630355|1602.6269257751|1602.0728763033|1602.1850522695
2023-12-30 19:55:00|MKR|1703966100|1602.1921088173|1602.907780006|1601.5995902463|1602.1451848751
2023-12-30 19:56:00|MKR|1703966160|1602.1450465994|1602.14964316|1601.5438735571|1602.0931673859
2023-12-30 19:57:00|MKR|1703966220|1602.0253042793|1602.3487607822|1601.6550643318|1601.7251323678
2023-12-30 19:58:00|MKR|1703966280|1601.7222610881|1601.7229368963|1601.4744014278|1601.4744014278
2023-12-30 19:59:00|MKR|1703966340|1601.4744186423|1602.2276348776|1601.471765568|1602.2276348776
2023-12-30 20:00:00|MKR|1703966400|1602.4484064934|1602.4484064934|1600.8431335492|1600.843269684
2023-12-30 20:01:00|MKR|1703966460|1600.8423852017|1602.1482159711|1600.8369003504|1601.7519789244
2023-12-30 20:02:00|MKR|1703966520|1601.7550434518|1602.9418773606|1601.7523122221|1602.9418773606
2023-12-30 20:03:00|MKR|1703966580|1602.9660134264|1604.5750160947|1602.9660134264|1604.1508180776
2023-12-30 20:04:00|MKR|1703966640|1604.0771795846|1605.2812489063|1604.0250105488|1604.0957825374
2023-12-30 20:05:00|MKR|1703966700|1604.0236587472|1604.0236587472|1603.6804634189|1603.8337257173
2023-12-30 20:06:00|MKR|1703966760|1603.8365961716|1603.9111247309|1603.7310571369|1603.8191763159
2023-12-30 20:07:00|MKR|1703966820|1603.890011576|1604.4809540129|1603.2441400336|1604.4724316082
2023-12-30 20:08:00|MKR|1703966880|1604.4722725463|1604.954010732|1604.4573053223|1604.9424277522
2023-12-30 20:09:00|MKR|1703966940|1604.990113779|1605.020293116|1604.7219847994|1604.7969695627
2023-12-30 20:10:00|MKR|1703967000|1604.7967705783|1605.3694105431|1604.7242679349|1605.2962861361
2023-12-30 20:11:00|MKR|1703967060|1605.4176871863|1605.5324081339|1605.0396088651|1605.4045581146
2023-12-30 20:12:00|MKR|1703967120|1605.4057093753|1605.5926423451|1605.249833789|1605.5864110135
2023-12-30 20:13:00|MKR|1703967180|1605.5881462754|1605.6243344756|1605.5233985679|1605.5996164192
2023-12-30 20:14:00|MKR|1703967240|1605.5996117167|1605.5996117167|1605.4342947547|1605.4362630274
2023-12-30 20:15:00|MKR|1703967300|1605.4310776235|1605.534783694|1604.9659688573|1605.0399091271
2023-12-30 20:16:00|MKR|1703967360|1605.0395394515|1605.0395394515|1604.7936919641|1604.7936919641
2023-12-30 20:17:00|MKR|1703967420|1604.7945762867|1604.7945762867|1603.0682894578|1603.0704437939
2023-12-30 20:18:00|MKR|1703967480|1603.0705108543|1603.0705108543|1602.4426606826|1602.4951496124
2023-12-30 20:19:00|MKR|1703967540|1602.0384078228|1603.0668434176|1601.9673436879|1603.0650517303
2023-12-30 20:20:00|MKR|1703967600|1603.0658750032|1604.1366358962|1602.6191805187|1604.131399686
2023-12-30 20:21:00|MKR|1703967660|1604.1317595543|1604.1317595543|1603.0476448375|1603.1398220276
2023-12-30 20:22:00|MKR|1703967720|1603.135267153|1603.135267153|1600.9392060223|1600.9399835075
2023-12-30 20:23:00|MKR|1703967780|1600.5579263059|1600.5579263059|1598.10371188|1598.1245656753
2023-12-30 20:24:00|MKR|1703967840|1597.7309670964|1597.7309670964|1596.8182513759|1597.1483382994
2023-12-30 20:25:00|MKR|1703967900|1597.1476877034|1597.176743448|1596.1151846724|1597.174344414
2023-12-30 20:26:00|MKR|1703967960|1597.1028739192|1597.6594421257|1596.6078895713|1596.6083398191
2023-12-30 20:27:00|MKR|1703968020|1596.6856978375|1596.6856978375|1596.17233449|1596.2129841931
2023-12-30 20:28:00|MKR|1703968080|1596.2138351131|1596.6857017902|1595.9406656931|1596.0076468728
2023-12-30 20:29:00|MKR|1703968140|1596.0075160098|1596.0075160098|1595.5190536804|1595.5190536804
2023-12-30 20:30:00|MKR|1703968200|1595.5889806965|1596.0065994669|1595.4402912065|1596.0049912166
2023-12-30 20:31:00|MKR|1703968260|1596.0044529651|1596.2185737464|1595.5475099201|1595.6215782746
2023-12-30 20:32:00|MKR|1703968320|1595.1329732308|1595.4474323361|1594.9330056501|1595.3513365016
2023-12-30 20:33:00|MKR|1703968380|1595.351324578|1595.4128539248|1595.2947773578|1595.3861797621
2023-12-30 20:34:00|MKR|1703968440|1595.3858401068|1595.3858401068|1594.5370292022|1594.5370292022
2023-12-30 20:35:00|MKR|1703968500|1594.4657906062|1594.4657906062|1593.7286829884|1593.9328202166
2023-12-30 20:36:00|MKR|1703968560|1593.9312540056|1594.9116837456|1593.8404673361|1594.9116837456
2023-12-30 20:37:00|MKR|1703968620|1594.9190182329|1594.9190182329|1594.4318228499|1594.6516088691
2023-12-30 20:38:00|MKR|1703968680|1594.6523970833|1594.7187446768|1593.8411671633|1593.8411671633
2023-12-30 20:39:00|MKR|1703968740|1593.8402669311|1593.8402669311|1592.5815126858|1592.6006241092
2023-12-30 20:40:00|MKR|1703968800|1592.5912840577|1592.594446497|1592.2560862948|1592.3393098471
2023-12-30 20:41:00|MKR|1703968860|1592.3421225652|1592.5053210193|1591.9173388901|1592.4619759177
2023-12-30 20:42:00|MKR|1703968920|1592.3960702339|1592.5215270606|1592.389123678|1592.5123685483
2023-12-30 20:43:00|MKR|1703968980|1592.5117728156|1594.292607731|1592.4751213766|1594.2247998782
2023-12-30 20:44:00|MKR|1703969040|1594.2240884639|1595.4447026062|1594.2238669027|1595.4447026062
2023-12-30 20:45:00|MKR|1703969100|1595.4194733077|1596.1068013998|1595.4194733077|1595.6797517208
2023-12-30 20:46:00|MKR|1703969160|1595.6798765793|1595.739851527|1595.6051411047|1595.7049705081
2023-12-30 20:47:00|MKR|1703969220|1595.7247598093|1595.7247598093|1592.8224906711|1592.8307169248
2023-12-30 20:48:00|MKR|1703969280|1592.8399558604|1592.9003203569|1592.6503909292|1592.8852548157
2023-12-30 20:49:00|MKR|1703969340|1592.9357389022|1594.0200102494|1592.9357389022|1594.0193375045
2023-12-30 20:50:00|MKR|1703969400|1594.1637705103|1594.5345594138|1594.1637705103|1594.5345594138
2023-12-30 20:51:00|MKR|1703969460|1594.5356151501|1594.5356151501|1593.943632007|1594.4983169363
2023-12-30 20:52:00|MKR|1703969520|1594.4983307016|1594.629846947|1594.4275549742|1594.5511829633
2023-12-30 20:53:00|MKR|1703969580|1594.621267102|1594.621267102|1593.9163679731|1593.9180726775
2023-12-30 20:54:00|MKR|1703969640|1593.9872482826|1593.9872482826|1593.7449312581|1593.7455615254
2023-12-30 20:55:00|MKR|1703969700|1593.745171571|1593.8964147515|1593.745171571|1593.8951836301
2023-12-30 20:56:00|MKR|1703969760|1593.8959499692|1593.9009610888|1593.7593918738|1593.7593918738
2023-12-30 20:57:00|MKR|1703969820|1593.8294390613|1593.9409037324|1593.7180061837|1593.935547332
2023-12-30 20:58:00|MKR|1703969880|1593.9302421987|1593.9302421987|1593.4818387103|1593.5764483248
2023-12-30 20:59:00|MKR|1703969940|1593.5055475907|1594.0948789788|1593.5055475907|1594.0225009871
2023-12-30 21:00:00|MKR|1703970000|1594.0161313876|1594.3121947678|1593.9610318871|1593.9610318871
2023-12-30 21:01:00|MKR|1703970060|1593.9612162099|1594.1005319723|1592.582250083|1592.582250083
2023-12-30 21:02:00|MKR|1703970120|1592.5192774572|1592.6129049525|1592.5191248943|1592.6080925944
2023-12-30 21:03:00|MKR|1703970180|1593.1144728162|1593.8081079694|1593.1119582388|1593.7334349318
2023-12-30 21:04:00|MKR|1703970240|1593.7327003696|1593.8391377949|1593.6831995528|1593.7064820564
2023-12-30 21:05:00|MKR|1703970300|1593.7191275605|1594.016280164|1593.6718025813|1593.7390654428
2023-12-30 21:06:00|MKR|1703970360|1593.7432401363|1593.7432401363|1592.1614186334|1592.2310724492
2023-12-30 21:07:00|MKR|1703970420|1591.9595495946|1591.9595495946|1591.5940880066|1591.7242970882
2023-12-30 21:08:00|MKR|1703970480|1591.7002157418|1591.7002157418|1591.0431398481|1591.1210040946
2023-12-30 21:09:00|MKR|1703970540|1591.1199647488|1591.8626819118|1591.0411500957|1591.8626819118
2023-12-30 21:10:00|MKR|1703970600|1591.8616844667|1592.4638611771|1591.8616844667|1591.9094115412
2023-12-30 21:11:00|MKR|1703970660|1591.9077384184|1591.9077384184|1591.1157339702|1591.207871695
2023-12-30 21:12:00|MKR|1703970720|1591.138297033|1592.2006712266|1591.138297033|1592.1198971401
2023-12-30 21:13:00|MKR|1703970780|1592.1909141566|1592.8018485239|1592.1909141566|1592.8012045745
2023-12-30 21:14:00|MKR|1703970840|1592.4273954789|1593.665609354|1592.4239289823|1593.6656001123
2023-12-30 21:15:00|MKR|1703970900|1593.6647017715|1594.4982003866|1593.6647017715|1594.4964242293
2023-12-30 21:16:00|MKR|1703970960|1594.4937106326|1594.6579323446|1594.4937106326|1594.5511591838
2023-12-30 21:17:00|MKR|1703971020|1594.5642494086|1594.5642494086|1593.5582302207|1593.6122367544
2023-12-30 21:18:00|MKR|1703971080|1593.4826373219|1593.4844344731|1592.7220978287|1592.7229635819
2023-12-30 21:19:00|MKR|1703971140|1592.7229660359|1593.2440266902|1592.6463231248|1593.2440266902
2023-12-30 21:20:00|MKR|1703971200|1593.2386609188|1593.3694298505|1592.224824724|1592.224824724
2023-12-30 21:21:00|MKR|1703971260|1592.2250506917|1593.3098111165|1591.9021345935|1592.8021039509
2023-12-30 21:22:00|MKR|1703971320|1592.622526322|1592.7809440181|1592.1920360256|1592.767332977
2023-12-30 21:23:00|MKR|1703971380|1592.7675698902|1592.8664744479|1592.7675698902|1592.8465339291
2023-12-30 21:24:00|MKR|1703971440|1592.8459179626|1592.8459179626|1592.2318730876|1592.7161730155
2023-12-30 21:25:00|MKR|1703971500|1592.2111949878|1592.2765975013|1592.182708125|1592.182708125
2023-12-30 21:26:00|MKR|1703971560|1592.1727762771|1592.1727762771|1591.7257638679|1591.7474646837
2023-12-30 21:27:00|MKR|1703971620|1591.7958847849|1591.8661787046|1591.7680197581|1591.8401275778
2023-12-30 21:28:00|MKR|1703971680|1591.8411766172|1591.8870518786|1591.7682648516|1591.8868081053
2023-12-30 21:29:00|MKR|1703971740|1591.8868077963|1592.2679525929|1591.7874631401|1592.1887765271
2023-12-30 21:30:00|MKR|1703971800|1592.1897133871|1592.3378608615|1592.1897133871|1592.195825124
2023-12-30 21:31:00|MKR|1703971860|1592.195324285|1593.2918323536|1592.195324285|1593.2918323536
2023-12-30 21:32:00|MKR|1703971920|1593.2918333295|1593.3565587673|1592.0778140744|1592.1494408326
2023-12-30 21:33:00|MKR|1703971980|1592.077180598|1592.4011659177|1592.077180598|1592.3728708181
2023-12-30 21:34:00|MKR|1703972040|1592.3729062036|1592.3779103894|1591.3173638049|1591.7422625697
2023-12-30 21:35:00|MKR|1703972100|1591.6713988751|1591.6713988751|1590.5080098562|1590.579722298
2023-12-30 21:36:00|MKR|1703972160|1590.5797242674|1590.5797242674|1590.3184042409|1590.3624625531
2023-12-30 21:37:00|MKR|1703972220|1590.3626692184|1591.1194850301|1590.1773897786|1591.0467374782
2023-12-30 21:38:00|MKR|1703972280|1591.1172176878|1591.687017511|1591.1130977591|1591.6863703884
2023-12-30 21:39:00|MKR|1703972340|1591.6850251299|1591.6856835714|1591.1421947789|1591.2157944524
2023-12-30 21:40:00|MKR|1703972400|1591.2146635708|1591.2166571406|1591.0494045833|1591.0564248885
2023-12-30 21:41:00|MKR|1703972460|1591.055148121|1591.4269346073|1591.0551254177|1591.4269325949
2023-12-30 21:42:00|MKR|1703972520|1591.4269376191|1591.843560157|1591.072205681|1591.8431631345
2023-12-30 21:43:00|MKR|1703972580|1591.8426098978|1591.8426098978|1591.0035851638|1591.0035855901
2023-12-30 21:44:00|MKR|1703972640|1591.075376502|1591.3254323543|1591.0099864473|1591.285271132
2023-12-30 21:45:00|MKR|1703972700|1591.2852694239|1591.2876962133|1591.2586613457|1591.2788950357
2023-12-30 21:46:00|MKR|1703972760|1591.2778480774|1591.3483690774|1590.2884178167|1590.2884178167
2023-12-30 21:47:00|MKR|1703972820|1590.2872714482|1591.5420975176|1589.7172837818|1591.4617462838
2023-12-30 21:48:00|MKR|1703972880|1591.4617463193|1591.4617463193|1591.1857722653|1591.1925039477
2023-12-30 21:49:00|MKR|1703972940|1591.1916228245|1591.1933896028|1589.9659022361|1589.9659022361
2023-12-30 21:50:00|MKR|1703973000|1589.9642078649|1592.7020309879|1589.8155511969|1592.6633764437
2023-12-30 21:51:00|MKR|1703973060|1592.664213634|1593.3476683431|1592.664213634|1593.3471149513
2023-12-30 21:52:00|MKR|1703973120|1593.2780941898|1594.4400410166|1593.2780941898|1594.2965787366
2023-12-30 21:53:00|MKR|1703973180|1594.4632218101|1594.643982477|1594.4632218101|1594.6362522085
2023-12-30 21:54:00|MKR|1703973240|1594.5971584969|1594.5994533888|1594.5214734479|1594.5994533888
2023-12-30 21:55:00|MKR|1703973300|1594.5977588598|1594.6038170458|1594.5082724613|1594.5126069679
2023-12-30 21:56:00|MKR|1703973360|1594.5125727181|1595.7110762009|1594.3395545132|1595.6989042402
2023-12-30 21:57:00|MKR|1703973420|1595.7012385755|1595.9786955493|1595.7012385755|1595.8977721855
2023-12-30 21:58:00|MKR|1703973480|1595.9686322099|1596.0267828057|1595.8902186562|1595.9568604974
2023-12-30 21:59:00|MKR|1703973540|1595.961970917|1596.0538588886|1595.9179654969|1596.0538588886
2023-12-30 22:00:00|MKR|1703973600|1596.1028594426|1596.4407044664|1596.0687947825|1596.3687275149
2023-12-30 22:01:00|MKR|1703973660|1596.3695372258|1596.8255804002|1595.8440086967|1595.9313390487
2023-12-30 22:02:00|MKR|1703973720|1595.9311942156|1595.9311942156|1595.7722048088|1595.7763757993
2023-12-30 22:03:00|MKR|1703973780|1595.7752486748|1595.7752486748|1595.3473755974|1595.3473755974
2023-12-30 22:04:00|MKR|1703973840|1595.3463377494|1595.3463377494|1593.9794134286|1593.9794134286
2023-12-30 22:05:00|MKR|1703973900|1593.976397141|1594.1041905353|1593.976397141|1594.0818894959
2023-12-30 22:06:00|MKR|1703973960|1594.0818174954|1594.0818174954|1592.8695505244|1592.9343331011
2023-12-30 22:07:00|MKR|1703974020|1592.9342898044|1593.3138181394|1592.8270078217|1593.3073003122
2023-12-30 22:08:00|MKR|1703974080|1593.4004984898|1593.4568109768|1593.3256759294|1593.3461769168
2023-12-30 22:09:00|MKR|1703974140|1593.3452103615|1593.4175896236|1592.829891664|1592.8994054781
2023-12-30 22:10:00|MKR|1703974200|1592.9277693596|1593.4722813121|1592.8398664846|1593.4722813121
2023-12-30 22:11:00|MKR|1703974260|1593.4722657035|1593.4722657035|1591.8581562358|1591.8784540186
2023-12-30 22:12:00|MKR|1703974320|1591.8784581654|1591.8784814705|1591.2626516055|1591.8089571
2023-12-30 22:13:00|MKR|1703974380|1591.8103951431|1591.8103951431|1591.6602611087|1591.6618019124
2023-12-30 22:14:00|MKR|1703974440|1591.6618756961|1592.0777252426|1591.6600723698|1592.0777252426
2023-12-30 22:15:00|MKR|1703974500|1592.0846694574|1592.2220099105|1592.0846694574|1592.2219864243
2023-12-30 22:16:00|MKR|1703974560|1592.2219725391|1592.36943981|1591.8022436413|1592.2976250782
2023-12-30 22:17:00|MKR|1703974620|1592.3695552682|1592.4191705952|1592.2984474456|1592.2984474456
2023-12-30 22:18:00|MKR|1703974680|1592.3695283394|1592.3695283394|1591.7571533785|1591.8332487782
2023-12-30 22:19:00|MKR|1703974740|1591.7619141594|1591.8340957091|1591.7500772886|1591.8214227488
2023-12-30 22:20:00|MKR|1703974800|1591.8222390881|1591.8222390881|1591.0840657739|1591.1544856208
2023-12-30 22:21:00|MKR|1703974860|1591.153728254|1591.153728254|1590.9599705866|1591.033104583
2023-12-30 22:22:00|MKR|1703974920|1591.03456255|1591.03456255|1590.3750542978|1590.4350720584
2023-12-30 22:23:00|MKR|1703974980|1590.4288241266|1590.4288241266|1590.0462325882|1590.0462325882
2023-12-30 22:24:00|MKR|1703975040|1590.0456930518|1590.4610619475|1589.8962356278|1590.3152604071
2023-12-30 22:25:00|MKR|1703975100|1590.315257402|1590.6346627168|1590.3085220736|1590.5370197693
2023-12-30 22:26:00|MKR|1703975160|1590.5371969948|1590.5371969948|1589.6973664241|1589.7643853293
2023-12-30 22:27:00|MKR|1703975220|1589.7515534588|1589.7681706081|1589.6656684544|1589.7353004983
2023-12-30 22:28:00|MKR|1703975280|1589.7366157302|1589.7891301562|1589.4097019431|1589.6396862243
2023-12-30 22:29:00|MKR|1703975340|1589.6449876606|1592.3084581522|1589.6449876606|1592.3084581522
2023-12-30 22:30:00|MKR|1703975400|1592.3098609272|1592.8477825572|1592.262647368|1592.8448551721
2023-12-30 22:31:00|MKR|1703975460|1592.8448560493|1593.4826113295|1592.7433569278|1593.4826113295
2023-12-30 22:32:00|MKR|1703975520|1593.4813274428|1593.4892410265|1593.3990412222|1593.4540910614
2023-12-30 22:33:00|MKR|1703975580|1593.453777585|1593.453777585|1592.7331975883|1592.7964741757
2023-12-30 22:34:00|MKR|1703975640|1592.7490113879|1592.7820534728|1592.7454374772|1592.7820534728
2023-12-30 22:35:00|MKR|1703975700|1592.7820732597|1592.7884663533|1592.1293338442|1592.1995562302
2023-12-30 22:36:00|MKR|1703975760|1592.1300711917|1592.248092351|1592.1300711917|1592.2060422131
2023-12-30 22:37:00|MKR|1703975820|1592.2057906086|1592.2212907782|1592.1263208551|1592.1639527883
2023-12-30 22:38:00|MKR|1703975880|1592.165108128|1592.4111049487|1592.165108128|1592.4105951061
2023-12-30 22:39:00|MKR|1703975940|1592.4117595169|1592.5615496411|1592.4117595169|1592.5615496411
2023-12-30 22:40:00|MKR|1703976000|1592.5615423529|1593.0577667121|1592.5003336354|1592.5717621624
2023-12-30 22:41:00|MKR|1703976060|1592.393657608|1592.393657608|1591.8606464041|1592.0399667238
2023-12-30 22:42:00|MKR|1703976120|1592.039429326|1592.039429326|1591.6341100023|1591.7051962734
2023-12-30 22:43:00|MKR|1703976180|1591.9553991209|1591.9763863419|1591.6972899271|1591.7680056576
2023-12-30 22:44:00|MKR|1703976240|1591.77221139|1591.7752531496|1591.1297604412|1591.1308437733
2023-12-30 22:45:00|MKR|1703976300|1591.6851390485|1592.2935255477|1591.6851390485|1592.2934457828
2023-12-30 22:46:00|MKR|1703976360|1592.2934435849|1592.3157399524|1591.8251903009|1591.8251903009
2023-12-30 22:47:00|MKR|1703976420|1591.8251824321|1591.8343918619|1591.5458095649|1591.6197844523
2023-12-30 22:48:00|MKR|1703976480|1591.6204771345|1592.4481665681|1591.5792165549|1592.3777310887
2023-12-30 22:49:00|MKR|1703976540|1592.3787066823|1593.9160775643|1592.3611677631|1593.9160773104
2023-12-30 22:50:00|MKR|1703976600|1593.9160729331|1594.2060897963|1593.9053427078|1594.2060897963
2023-12-30 22:51:00|MKR|1703976660|1594.2062823715|1594.5711120304|1593.0379047884|1593.0379047884
2023-12-30 22:52:00|MKR|1703976720|1593.0384181854|1593.0384181854|1591.4665475878|1591.4668397732
2023-12-30 22:53:00|MKR|1703976780|1591.4705781302|1591.4705781302|1585.5358842938|1587.3102000305
2023-12-30 22:54:00|MKR|1703976840|1587.3129669089|1588.3181596286|1586.6131866085|1588.2357873757
2023-12-30 22:55:00|MKR|1703976900|1588.1708273854|1589.4586173312|1588.1708273854|1589.3917255129
2023-12-30 22:56:00|MKR|1703976960|1589.391870857|1592.0974635266|1589.391870857|1592.0974635266
2023-12-30 22:57:00|MKR|1703977020|1592.1009096361|1593.3396108124|1592.1009096361|1593.3396108124
2023-12-30 22:58:00|MKR|1703977080|1593.3393174474|1593.4624696021|1593.2858171784|1593.3697156603
2023-12-30 22:59:00|MKR|1703977140|1593.3875328876|1594.2710977677|1593.345968445|1594.2310658251
2023-12-30 23:00:00|MKR|1703977200|1594.7993742742|1595.7282521804|1594.7993742742|1595.727038371
2023-12-30 23:01:00|MKR|1703977260|1595.7258442349|1599.4243104608|1595.6185261303|1599.027047354
2023-12-30 23:02:00|MKR|1703977320|1599.1017726977|1599.3240231113|1596.3559828037|1597.0220241753
2023-12-30 23:03:00|MKR|1703977380|1597.0219945379|1597.0219945379|1596.3186686905|1596.4130101645
2023-12-30 23:04:00|MKR|1703977440|1596.418435514|1597.3188012629|1596.418435514|1597.2486601579
2023-12-30 23:05:00|MKR|1703977500|1597.4835673025|1597.7641168407|1597.4081236135|1597.4920047955
2023-12-30 23:06:00|MKR|1703977560|1597.4198951822|1599.2039322095|1597.2478359211|1599.2039322095
2023-12-30 23:07:00|MKR|1703977620|1599.304019728|1601.8296514115|1599.304019728|1601.6167011684
2023-12-30 23:08:00|MKR|1703977680|1601.6176117596|1601.9422290685|1601.2913273701|1601.3125522203
2023-12-30 23:09:00|MKR|1703977740|1601.3266169154|1601.3266169154|1601.1632119387|1601.2113059223
2023-12-30 23:10:00|MKR|1703977800|1601.1994232803|1601.2375411486|1601.0313724211|1601.1077990727
2023-12-30 23:11:00|MKR|1703977860|1601.1077911224|1601.1077911224|1600.5951945655|1600.8103315274
2023-12-30 23:12:00|MKR|1703977920|1600.8142842952|1600.8173640851|1599.1846285732|1599.1846296966
2023-12-30 23:13:00|MKR|1703977980|1598.9716790058|1598.9726834402|1598.2633009745|1598.9382080812
2023-12-30 23:14:00|MKR|1703978040|1598.9375221964|1599.378716931|1598.9375221964|1599.1992916918
2023-12-30 23:15:00|MKR|1703978100|1599.1995671494|1599.2427419655|1598.3437522589|1598.3480620636
2023-12-30 23:16:00|MKR|1703978160|1598.4203980187|1599.4630606612|1598.3685338991|1599.3895973807
2023-12-30 23:17:00|MKR|1703978220|1599.3935385465|1601.0422503777|1599.3935385465|1601.0341057178
2023-12-30 23:18:00|MKR|1703978280|1600.9600239224|1601.7952592212|1600.9600239224|1601.7235851766
2023-12-30 23:19:00|MKR|1703978340|1601.79507467|1602.4107218535|1601.794648024|1602.3419343258
2023-12-30 23:20:00|MKR|1703978400|1602.3414846687|1603.4927946643|1602.3414846687|1603.2334642882
2023-12-30 23:21:00|MKR|1703978460|1603.2358372627|1603.8204901381|1603.2355254712|1603.8204901381
2023-12-30 23:22:00|MKR|1703978520|1603.8207050009|1603.899067254|1603.367889519|1603.367889519
2023-12-30 23:23:00|MKR|1703978580|1603.3678373463|1604.167079853|1603.3428569507|1604.082362362
2023-12-30 23:24:00|MKR|1703978640|1604.1538471004|1604.1538471004|1603.8310732026|1603.9322306313
2023-12-30 23:25:00|MKR|1703978700|1603.918921525|1603.9734553385|1602.3625441802|1602.5506165584
2023-12-30 23:26:00|MKR|1703978760|1602.5495121154|1602.5495121154|1602.3788492345|1602.4581847868
2023-12-30 23:27:00|MKR|1703978820|1602.9425706803|1603.0005262635|1601.6834042402|1601.6902429382
2023-12-30 23:28:00|MKR|1703978880|1601.6936763573|1601.6936763573|1599.6540102097|1599.8778978005
2023-12-30 23:29:00|MKR|1703978940|1599.877285018|1600.3643398396|1599.877285018|1600.2770253189
2023-12-30 23:30:00|MKR|1703979000|1600.4343989463|1601.2232729022|1600.4343989463|1601.0403728962
2023-12-30 23:31:00|MKR|1703979060|1601.0361961502|1601.0361961502|1599.7924631708|1599.7944979955
2023-12-30 23:32:00|MKR|1703979120|1599.7944955189|1599.7944955189|1599.5942998077|1599.7450021824
2023-12-30 23:33:00|MKR|1703979180|1599.7449996221|1599.7449996221|1599.4352089755|1599.5304949273
2023-12-30 23:34:00|MKR|1703979240|1599.2417545229|1599.2463599087|1597.7885880018|1597.7909225265
2023-12-30 23:35:00|MKR|1703979300|1597.69721919|1597.69721919|1597.3566638396|1597.3566638396
2023-12-30 23:36:00|MKR|1703979360|1597.355491978|1598.0735602294|1597.3533330975|1598.0735602294
2023-12-30 23:37:00|MKR|1703979420|1598.0715619046|1599.8516738775|1598.0715619046|1599.8516738775
2023-12-30 23:38:00|MKR|1703979480|1599.8513232573|1600.2118273725|1598.6220768249|1598.6928462298
2023-12-30 23:39:00|MKR|1703979540|1598.7031267776|1598.7471199165|1598.4778755543|1598.6767207955
2023-12-30 23:40:00|MKR|1703979600|1598.6775143807|1600.0514750347|1598.6775143807|1599.9942080599
2023-12-30 23:41:00|MKR|1703979660|1599.9942229949|1602.5227742743|1599.9942229949|1602.496349739
2023-12-30 23:42:00|MKR|1703979720|1602.4963334051|1602.5681258727|1602.4905006874|1602.4905006874
2023-12-30 23:43:00|MKR|1703979780|1602.4904057947|1602.4968710097|1602.4350397303|1602.4968710097
2023-12-30 23:44:00|MKR|1703979840|1602.4968805786|1602.501279728|1602.3662355663|1602.4594406296
2023-12-30 23:45:00|MKR|1703979900|1602.470868205|1602.470868205|1602.3856486337|1602.4677464778
2023-12-30 23:46:00|MKR|1703979960|1602.4799552409|1605.1358904974|1602.4799552409|1605.1244493308
2023-12-30 23:47:00|MKR|1703980020|1605.1148796862|1605.4570772825|1603.0093670263|1603.7979559821
2023-12-30 23:48:00|MKR|1703980080|1603.7982440715|1604.3424041213|1603.6811143009|1604.2732943612
2023-12-30 23:49:00|MKR|1703980140|1604.3449780621|1604.623332996|1604.3098299594|1604.5532993979
2023-12-30 23:50:00|MKR|1703980200|1604.5464499235|1604.6008671728|1604.4920456591|1604.4920469582
2023-12-30 23:51:00|MKR|1703980260|1604.5628742426|1604.5790844072|1604.0206599129|1604.0397278773
2023-12-30 23:52:00|MKR|1703980320|1604.0403921305|1604.6173330898|1603.2617392796|1603.2618623325
2023-12-30 23:53:00|MKR|1703980380|1603.2612991171|1603.2612991171|1602.8149699561|1602.8206889496
2023-12-30 23:54:00|MKR|1703980440|1602.8186223128|1603.1511816763|1602.8183411744|1602.9870548557
2023-12-30 23:55:00|MKR|1703980500|1602.9882233086|1602.9882233086|1602.1134007468|1602.1225199938
2023-12-30 23:56:00|MKR|1703980560|1602.1263731039|1605.2287128843|1602.0958746467|1605.2287128843
2023-12-30 23:57:00|MKR|1703980620|1605.1765454401|1606.1262009268|1605.1765444194|1606.1134586581
2023-12-30 23:58:00|MKR|1703980680|1606.1260161848|1606.9929910682|1605.6874040746|1606.9929910682
2023-12-30 23:59:00|MKR|1703980740|1606.4849483116|1606.5097164467|1605.5697722122|1605.5916288998
2023-12-31 00:00:00|MKR|1703980800|1605.6923296585|1606.1778962984|1605.6138821764|1606.0202129614
2023-12-31 00:01:00|MKR|1703980860|1606.0210934136|1607.5871788767|1605.3290314746|1607.5871788767
2023-12-31 00:02:00|MKR|1703980920|1607.5993784534|1608.6351120906|1606.9500510783|1608.412322463
2023-12-31 00:03:00|MKR|1703980980|1608.2450185313|1608.6275278145|1606.3641487233|1608.6275278145
2023-12-31 00:04:00|MKR|1703981040|1608.6275256152|1609.2341971316|1608.2120010913|1608.2120010913
2023-12-31 00:05:00|MKR|1703981100|1608.2111621059|1611.7635108191|1608.2111621059|1611.2148057859
2023-12-31 00:06:00|MKR|1703981160|1611.1397933879|1611.5433117555|1610.3498834704|1610.978721195
2023-12-31 00:07:00|MKR|1703981220|1610.9776664014|1611.0163942939|1610.333463662|1610.5094160079
2023-12-31 00:08:00|MKR|1703981280|1610.3707772808|1611.2355938436|1610.2788028649|1610.6509186493
2023-12-31 00:09:00|MKR|1703981340|1610.7225201603|1610.7225201603|1608.2009471392|1608.7533582844
2023-12-31 00:10:00|MKR|1703981400|1608.717251199|1608.717251199|1607.7699269871|1607.9066602121
2023-12-31 00:11:00|MKR|1703981460|1607.9806122458|1608.0552189472|1607.8609932866|1607.8831629587
2023-12-31 00:12:00|MKR|1703981520|1607.2649318004|1607.3574826046|1606.3699639374|1606.9269251282
2023-12-31 00:13:00|MKR|1703981580|1606.854725621|1606.854725621|1604.2363299651|1604.2363299651
2023-12-31 00:14:00|MKR|1703981640|1604.2373247545|1604.2373247545|1603.3498135497|1603.828947133
2023-12-31 00:15:00|MKR|1703981700|1603.8299097805|1604.5615210016|1603.5352657958|1603.5352657958
2023-12-31 00:16:00|MKR|1703981760|1603.5372662617|1604.0557737085|1603.5009001742|1603.5009001742
2023-12-31 00:17:00|MKR|1703981820|1603.5697665092|1603.9943998088|1603.2806402203|1603.9236009024
2023-12-31 00:18:00|MKR|1703981880|1604.1267214113|1604.8662309476|1604.075511617|1604.7950839073
2023-12-31 00:19:00|MKR|1703981940|1604.8699720743|1605.1925201818|1603.4219238496|1603.4219238496
2023-12-31 00:20:00|MKR|1703982000|1602.6302236056|1606.3868661029|1601.2666968176|1606.378439117
2023-12-31 00:21:00|MKR|1703982060|1606.5347744358|1607.2101280549|1606.5347744358|1607.2041613316
2023-12-31 00:22:00|MKR|1703982120|1606.725703502|1606.7376185793|1605.6938047549|1606.1877730469
2023-12-31 00:23:00|MKR|1703982180|1606.1877991155|1606.6046617925|1605.6205707937|1606.1797114742
2023-12-31 00:24:00|MKR|1703982240|1606.5111573291|1607.5727965305|1606.5111573291|1607.5676601411
2023-12-31 00:25:00|MKR|1703982300|1607.4960693648|1607.7197393229|1607.4960693648|1607.6978560181
2023-12-31 00:26:00|MKR|1703982360|1607.6972405696|1607.7559868256|1607.6405597747|1607.6939934512
2023-12-31 00:27:00|MKR|1703982420|1607.6939740862|1607.7021830157|1607.5557332511|1607.6909917753
2023-12-31 00:28:00|MKR|1703982480|1607.6910411034|1608.1466228372|1607.5919018022|1608.0737222915
2023-12-31 00:29:00|MKR|1703982540|1607.5937140805|1609.4182523192|1607.5937140805|1609.0081645287
2023-12-31 00:30:00|MKR|1703982600|1609.0090605793|1610.1082754934|1609.0090605793|1610.1028328737
2023-12-31 00:31:00|MKR|1703982660|1610.1032388662|1611.7421430183|1610.0410087419|1611.2858714058
2023-12-31 00:32:00|MKR|1703982720|1610.4497422941|1610.5634191631|1609.3077492311|1609.3077492311
2023-12-31 00:33:00|MKR|1703982780|1609.3090611404|1609.6147730295|1605.3910850811|1605.4578720137
2023-12-31 00:34:00|MKR|1703982840|1605.3766854497|1605.3766854497|1604.9078477692|1605.3264717707
2023-12-31 00:35:00|MKR|1703982900|1605.3269662508|1606.4149563102|1605.3022453254|1606.2494106939
2023-12-31 00:36:00|MKR|1703982960|1606.2505528018|1608.6917417313|1605.769533331|1608.6917417313
2023-12-31 00:37:00|MKR|1703983020|1608.6910326573|1610.8531640226|1608.6910326573|1610.3594160965
2023-12-31 00:38:00|MKR|1703983080|1610.3608287628|1610.8628329065|1610.2382226991|1610.8628329065
2023-12-31 00:39:00|MKR|1703983140|1610.9038298887|1613.5881531701|1610.9038298887|1613.5881531701
2023-12-31 00:40:00|MKR|1703983200|1613.5907526259|1613.7572454892|1611.8744885027|1611.8745525787
2023-12-31 00:41:00|MKR|1703983260|1611.5806257008|1611.5806257008|1609.1624045922|1609.1624045922
2023-12-31 00:42:00|MKR|1703983320|1610.1751126436|1610.1751126436|1609.0865841748|1609.1562032527
2023-12-31 00:43:00|MKR|1703983380|1609.1629409524|1609.2107756138|1609.1388416683|1609.1749865792
2023-12-31 00:44:00|MKR|1703983440|1609.1829810537|1610.1456806997|1609.1817943482|1609.3622354593
2023-12-31 00:45:00|MKR|1703983500|1609.2916468243|1610.2464738648|1608.1519892212|1608.1519892212
2023-12-31 00:46:00|MKR|1703983560|1607.9417255494|1608.4374799032|1606.8663366478|1607.3326428361
2023-12-31 00:47:00|MKR|1703983620|1607.2940715946|1607.2940715946|1606.0047716647|1606.0047716647
2023-12-31 00:48:00|MKR|1703983680|1606.0036589449|1606.0036589449|1605.1169561117|1605.770015644
2023-12-31 00:49:00|MKR|1703983740|1605.8402183651|1605.8402183651|1605.1998411459|1605.2980314444
2023-12-31 00:50:00|MKR|1703983800|1605.2236001791|1605.2308136664|1603.2130791237|1603.7258886478
2023-12-31 00:51:00|MKR|1703983860|1603.7251649536|1603.7251649536|1602.8076205086|1602.8439279938
2023-12-31 00:52:00|MKR|1703983920|1602.842357693|1603.0854296113|1601.9730214419|1601.9730214419
2023-12-31 00:53:00|MKR|1703983980|1601.4933748999|1601.4933748999|1600.4996181934|1600.5693771193
2023-12-31 00:54:00|MKR|1703984040|1600.5711388423|1601.3904958713|1600.3793534155|1601.3899454235
2023-12-31 00:55:00|MKR|1703984100|1601.5300002112|1601.5598807865|1600.8086833806|1601.3393911044
2023-12-31 00:56:00|MKR|1703984160|1601.3472767342|1601.9853287098|1601.3329537938|1601.9842935605
2023-12-31 00:57:00|MKR|1703984220|1602.1854003086|1602.9672252484|1601.9393459279|1601.9400728351
2023-12-31 00:58:00|MKR|1703984280|1601.6400238082|1602.894253388|1601.4491196371|1602.8753104246
2023-12-31 00:59:00|MKR|1703984340|1602.8754075406|1603.0639496163|1602.5009674924|1602.50114359
2023-12-31 01:00:00|MKR|1703984400|1602.346915055|1602.394850359|1601.6501412514|1602.3937151305
2023-12-31 01:01:00|MKR|1703984460|1602.4313694186|1602.4393282865|1602.1367739074|1602.3294370896
2023-12-31 01:02:00|MKR|1703984520|1602.2514190109|1602.3386107833|1600.1853351027|1600.1968623471
2023-12-31 01:03:00|MKR|1703984580|1600.1968632298|1600.1968632298|1599.4010933782|1599.4010933782
2023-12-31 01:04:00|MKR|1703984640|1599.8273850209|1599.8273850209|1599.0281091298|1599.2621718653
2023-12-31 01:05:00|MKR|1703984700|1599.2621677057|1599.6344087495|1599.2543776708|1599.2545510623
2023-12-31 01:06:00|MKR|1703984760|1599.254012388|1599.2809468423|1599.095466962|1599.1719539847
2023-12-31 01:07:00|MKR|1703984820|1599.1732310524|1599.1920185888|1599.0963997613|1599.1177640022
2023-12-31 01:08:00|MKR|1703984880|1599.1185212989|1599.1185212989|1597.7388380451|1597.7388380451
2023-12-31 01:09:00|MKR|1703984940|1597.6654627645|1597.7406406266|1597.6146210998|1597.6146210998
2023-12-31 01:10:00|MKR|1703985000|1597.6143376957|1599.3617740633|1597.581910782|1599.3611705522
2023-12-31 01:11:00|MKR|1703985060|1599.3610363687|1599.7015534497|1599.3610363687|1599.6207505771
2023-12-31 01:12:00|MKR|1703985120|1599.6206150474|1600.425478478|1599.6206150474|1600.3275633931
2023-12-31 01:13:00|MKR|1703985180|1600.3296195003|1600.3296195003|1599.5353878129|1599.6432430013
2023-12-31 01:14:00|MKR|1703985240|1599.6441512808|1600.1206756981|1599.5977530467|1600.0104209652
2023-12-31 01:15:00|MKR|1703985300|1600.0096148468|1600.4691596446|1598.5713773103|1598.5723046494
2023-12-31 01:16:00|MKR|1703985360|1598.5718205529|1598.5718205529|1597.9662560192|1598.0393259597
2023-12-31 01:17:00|MKR|1703985420|1598.039190768|1599.5747633334|1598.039190768|1599.5687323004
2023-12-31 01:18:00|MKR|1703985480|1599.5200973051|1599.8371764634|1598.8433488284|1598.9458218489
2023-12-31 01:19:00|MKR|1703985540|1598.945764782|1598.945764782|1598.3316679936|1598.3407336227
2023-12-31 01:20:00|MKR|1703985600|1598.4274543346|1598.4357602151|1597.2026919855|1597.2026919855
2023-12-31 01:21:00|MKR|1703985660|1597.2740009027|1597.76634655|1597.1168547123|1597.1168547123
2023-12-31 01:22:00|MKR|1703985720|1597.1828825941|1597.1828825941|1596.5179433615|1596.6552492275
2023-12-31 01:23:00|MKR|1703985780|1596.6533364998|1596.8407701456|1596.6533364998|1596.8313495698
2023-12-31 01:24:00|MKR|1703985840|1596.8313478844|1596.8313478844|1595.4944767947|1595.8741503882
2023-12-31 01:25:00|MKR|1703985900|1595.8738049724|1597.5135538454|1595.7467669233|1597.5135538454
2023-12-31 01:26:00|MKR|1703985960|1597.5157898074|1598.6184203825|1597.5157898074|1598.5924412673
2023-12-31 01:27:00|MKR|1703986020|1598.5901582622|1598.6758475649|1598.5654961545|1598.6628844184
2023-12-31 01:28:00|MKR|1703986080|1598.649863243|1598.6498806846|1597.8561863572|1598.0497325471
2023-12-31 01:29:00|MKR|1703986140|1598.0612069142|1598.9717242796|1597.9373413041|1598.9678791254
2023-12-31 01:30:00|MKR|1703986200|1598.8987716368|1601.3710208737|1598.8987716368|1601.0982767353
2023-12-31 01:31:00|MKR|1703986260|1601.1693921109|1602.5652556522|1601.1693921109|1602.5648664078
2023-12-31 01:32:00|MKR|1703986320|1602.5649960775|1602.6392542164|1602.3647328183|1602.3963584386
2023-12-31 01:33:00|MKR|1703986380|1602.4660530173|1602.473637628|1602.2600658218|1602.2679402454
2023-12-31 01:34:00|MKR|1703986440|1602.2677351126|1602.2772673786|1601.0308126072|1602.2772673786
2023-12-31 01:35:00|MKR|1703986500|1602.2770237391|1602.3086728536|1601.6808743797|1601.6808743797
2023-12-31 01:36:00|MKR|1703986560|1601.6784923346|1601.6799007677|1601.1090303549|1601.1097846329
2023-12-31 01:37:00|MKR|1703986620|1601.1800664777|1601.1800664777|1599.5848488527|1599.5848488527
2023-12-31 01:38:00|MKR|1703986680|1599.584716127|1600.348656824|1599.3286627545|1599.4124642118
2023-12-31 01:39:00|MKR|1703986740|1599.4116934809|1599.6054470838|1599.4116934809|1599.6048759014
2023-12-31 01:40:00|MKR|1703986800|1599.6050285475|1600.0114490277|1599.5314451449|1599.5314451449
2023-12-31 01:41:00|MKR|1703986860|1599.5288745903|1600.8745724224|1599.5288745903|1600.802995657
2023-12-31 01:42:00|MKR|1703986920|1600.8043013963|1600.8063640307|1599.8129568328|1599.8803852422
2023-12-31 01:43:00|MKR|1703986980|1599.8815410924|1600.2172932977|1599.6250355294|1600.1951306774
2023-12-31 01:44:00|MKR|1703987040|1600.1942133758|1600.7965111791|1600.1942133758|1600.7496696311
2023-12-31 01:45:00|MKR|1703987100|1600.7486274898|1600.9333344382|1600.7486274898|1600.932631317
2023-12-31 01:46:00|MKR|1703987160|1601.0164133708|1602.4984588811|1601.0145588733|1602.4984588811
2023-12-31 01:47:00|MKR|1703987220|1602.4999798068|1602.6687083449|1601.6428985025|1601.6498730012
2023-12-31 01:48:00|MKR|1703987280|1601.6500598797|1601.6512092703|1601.5532233251|1601.5900444277
2023-12-31 01:49:00|MKR|1703987340|1601.1411270497|1602.4196012557|1601.0640026801|1602.4196012557
2023-12-31 01:50:00|MKR|1703987400|1602.4190888705|1602.4496997547|1601.2395117468|1601.7795534128
2023-12-31 01:51:00|MKR|1703987460|1601.7169344263|1602.7378390986|1601.672688294|1602.7378390986
2023-12-31 01:52:00|MKR|1703987520|1602.7449562049|1602.8806322681|1602.0337721806|1602.0365514697
2023-12-31 01:53:00|MKR|1703987580|1602.0615921936|1602.143240317|1602.0325663763|1602.0811547592
2023-12-31 01:54:00|MKR|1703987640|1602.0806039068|1602.6337993378|1602.0806039068|1602.5665776298
2023-12-31 01:55:00|MKR|1703987700|1602.5622287881|1603.1271794834|1602.5622287881|1603.1271794834
2023-12-31 01:56:00|MKR|1703987760|1603.1259034851|1603.2949734392|1602.6319650488|1603.2949734392
2023-12-31 01:57:00|MKR|1703987820|1603.5594224698|1607.0355997765|1603.5594224698|1606.9249352763
2023-12-31 01:58:00|MKR|1703987880|1606.9262015219|1608.4902780246|1605.9329592995|1606.9491915695
2023-12-31 01:59:00|MKR|1703987940|1606.9232756053|1608.3660516755|1606.8921875062|1607.2672672
2023-12-31 02:00:00|MKR|1703988000|1607.267268015|1608.0728931535|1606.3655268288|1606.4414914956
2023-12-31 02:01:00|MKR|1703988060|1606.4409841807|1608.4881888732|1606.4397495464|1608.0102043079
2023-12-31 02:02:00|MKR|1703988120|1607.930719605|1609.1227853004|1607.930719605|1609.1154453081
2023-12-31 02:03:00|MKR|1703988180|1609.091349916|1610.2018796297|1608.5401034391|1609.6227495863
2023-12-31 02:04:00|MKR|1703988240|1609.0486950082|1609.0486950082|1608.3575517447|1609.0073019235
2023-12-31 02:05:00|MKR|1703988300|1609.0098612575|1609.0103014031|1605.6696555104|1606.2750299442
2023-12-31 02:06:00|MKR|1703988360|1606.3668760994|1606.5531629826|1605.2966337702|1606.5531629826
2023-12-31 02:07:00|MKR|1703988420|1606.5529336576|1607.8632307896|1606.5529336576|1607.8592294868
2023-12-31 02:08:00|MKR|1703988480|1607.8676005487|1608.0203199195|1607.0053463649|1607.0161480663
2023-12-31 02:09:00|MKR|1703988540|1607.0098094357|1607.9916316455|1606.8734102633|1607.9872617195
2023-12-31 02:10:00|MKR|1703988600|1607.9887425298|1607.9887425298|1606.9400507228|1607.3498698553
2023-12-31 02:11:00|MKR|1703988660|1607.349152711|1607.7678434313|1606.7413114551|1607.7676077377
2023-12-31 02:12:00|MKR|1703988720|1607.6960272|1607.7341774896|1606.5185562889|1606.6175855801
2023-12-31 02:13:00|MKR|1703988780|1606.6175864923|1608.2508960573|1606.2855105868|1608.2504476908
2023-12-31 02:14:00|MKR|1703988840|1609.1400540804|1609.1456818191|1608.5872715657|1608.6589794233
2023-12-31 02:15:00|MKR|1703988900|1608.6595573262|1610.1490257131|1608.6595573262|1609.4080038655
2023-12-31 02:16:00|MKR|1703988960|1609.408012025|1609.5579545262|1609.3633669372|1609.5252703224
2023-12-31 02:17:00|MKR|1703989020|1609.5252412674|1609.6206500694|1608.7376695739|1608.8627484418
2023-12-31 02:18:00|MKR|1703989080|1608.8627484592|1613.0526555466|1608.762806509|1613.0036542001
2023-12-31 02:19:00|MKR|1703989140|1613.0331351439|1613.4186692094|1612.6781064427|1612.6789339331
2023-12-31 02:20:00|MKR|1703989200|1613.6843957206|1614.5622308442|1613.2023712776|1614.1112251662
2023-12-31 02:21:00|MKR|1703989260|1614.0677326009|1614.0677326009|1609.3604060222|1610.1043294251
2023-12-31 02:22:00|MKR|1703989320|1610.1157738981|1610.2273849897|1608.9122393419|1610.2273849897
2023-12-31 02:23:00|MKR|1703989380|1610.2272913555|1610.3876814177|1610.1556395273|1610.3528809599
2023-12-31 02:24:00|MKR|1703989440|1610.3582743722|1611.3682027728|1610.3581848327|1611.3466824408
2023-12-31 02:25:00|MKR|1703989500|1612.0039184716|1613.5737570542|1611.514130208|1613.5725598882
2023-12-31 02:26:00|MKR|1703989560|1613.5744165205|1615.6443960246|1613.4329947682|1613.9060245921
2023-12-31 02:27:00|MKR|1703989620|1613.9087446081|1614.2603045323|1613.5298326956|1614.2603045323
2023-12-31 02:28:00|MKR|1703989680|1614.8132765355|1615.9544973206|1614.1465095077|1615.3048674416
2023-12-31 02:29:00|MKR|1703989740|1615.3765867211|1616.4958569954|1615.2990519404|1616.4221303333
2023-12-31 02:30:00|MKR|1703989800|1616.4221143069|1617.3056141762|1616.4221143069|1616.5070422718
2023-12-31 02:31:00|MKR|1703989860|1616.5070614507|1617.0131220852|1616.2361525482|1616.2835262293
2023-12-31 02:32:00|MKR|1703989920|1616.2829058544|1616.2829058544|1613.0462380667|1613.6320377083
2023-12-31 02:33:00|MKR|1703989980|1613.5757932387|1613.5757932387|1607.8429483877|1607.8867337094
2023-12-31 02:34:00|MKR|1703990040|1607.8794596165|1607.8794596165|1607.1548882303|1607.1586900189
2023-12-31 02:35:00|MKR|1703990100|1607.1592820653|1607.1592820653|1602.9876435451|1603.4256558934
2023-12-31 02:36:00|MKR|1703990160|1603.4265109771|1603.4265109771|1599.9313511863|1602.2468848195
2023-12-31 02:37:00|MKR|1703990220|1602.2463835325|1604.2804758003|1601.6983047471|1604.2804758003
2023-12-31 02:38:00|MKR|1703990280|1604.2805743729|1605.1125811252|1604.2805743729|1605.1125811252
2023-12-31 02:39:00|MKR|1703990340|1605.114679649|1605.6259935097|1604.3013739172|1604.3065905671
2023-12-31 02:40:00|MKR|1703990400|1604.306570581|1604.306570581|1600.9022499389|1602.5543846973
2023-12-31 02:41:00|MKR|1703990460|1602.4970538972|1604.0364202875|1602.4970538972|1603.0507261764
2023-12-31 02:42:00|MKR|1703990520|1603.0508317867|1603.7094665574|1603.0508317867|1603.7094665574
2023-12-31 02:43:00|MKR|1703990580|1603.6994923697|1603.6994923697|1602.1826753985|1602.1841001434
2023-12-31 02:44:00|MKR|1703990640|1602.1843855975|1602.1843855975|1601.0596011174|1601.5731371536
2023-12-31 02:45:00|MKR|1703990700|1601.5735416709|1601.5735416709|1600.0253823313|1600.1106440532
2023-12-31 02:46:00|MKR|1703990760|1600.120300931|1600.120300931|1599.4662260337|1599.4689478017
2023-12-31 02:47:00|MKR|1703990820|1599.469692072|1599.469692072|1597.7058910969|1599.157931318
2023-12-31 02:48:00|MKR|1703990880|1599.1320765877|1599.1462229682|1597.9234615349|1597.9966434789
2023-12-31 02:49:00|MKR|1703990940|1597.9209565512|1599.0089271779|1597.9209565512|1599.0089271779
2023-12-31 02:50:00|MKR|1703991000|1599.0087451339|1599.4452692273|1599.0087451339|1599.4070640118
2023-12-31 02:51:00|MKR|1703991060|1599.4084460146|1600.3631285348|1599.4084460146|1599.8697029022
2023-12-31 02:52:00|MKR|1703991120|1599.8701377796|1600.376399912|1599.3918031374|1599.3959562402
2023-12-31 02:53:00|MKR|1703991180|1598.6641476863|1598.6641476863|1597.6255365699|1597.6976520852
2023-12-31 02:54:00|MKR|1703991240|1597.6975980848|1600.405014655|1596.6670378243|1600.3684162555
2023-12-31 02:55:00|MKR|1703991300|1601.2820583839|1602.3420341997|1601.2820583839|1602.3213795526
2023-12-31 02:56:00|MKR|1703991360|1602.2530663878|1606.1776350302|1602.2530663878|1606.1776350302
2023-12-31 02:57:00|MKR|1703991420|1606.2164001748|1606.6996348756|1605.9644139508|1605.9644139508
2023-12-31 02:58:00|MKR|1703991480|1605.9649521575|1607.2712725354|1605.4263517643|1607.2705121291
2023-12-31 02:59:00|MKR|1703991540|1607.2705126635|1608.2631166024|1607.217597557|1608.2631166024
2023-12-31 03:00:00|MKR|1703991600|1608.2587323919|1610.0983991445|1608.2587323919|1609.4930538986
2023-12-31 03:01:00|MKR|1703991660|1609.493051637|1610.8654354883|1608.992204068|1610.509756936
2023-12-31 03:02:00|MKR|1703991720|1610.548526285|1611.1659377127|1610.1539114151|1611.1544381685
2023-12-31 03:03:00|MKR|1703991780|1610.6682208686|1610.6682208686|1609.5422424835|1610.1071936486
2023-12-31 03:04:00|MKR|1703991840|1610.1082764624|1610.6049522832|1609.4714677793|1609.4714677793
2023-12-31 03:05:00|MKR|1703991900|1609.471492576|1609.471492576|1609.1387335527|1609.230943966
2023-12-31 03:06:00|MKR|1703991960|1609.2311454804|1609.2647548268|1607.6869449744|1607.7586041321
2023-12-31 03:07:00|MKR|1703992020|1607.7608189847|1608.5828275267|1607.4841259824|1608.4169199698
2023-12-31 03:08:00|MKR|1703992080|1608.4170785195|1608.5508993277|1607.7479270215|1607.8782434974
2023-12-31 03:09:00|MKR|1703992140|1607.8778610183|1607.8787397258|1607.5619532745|1607.646398008
2023-12-31 03:10:00|MKR|1703992200|1607.6458309521|1607.649857807|1606.6896742259|1606.6896742259
2023-12-31 03:11:00|MKR|1703992260|1607.6635209175|1612.2455063293|1607.6635209175|1610.8166206453
2023-12-31 03:12:00|MKR|1703992320|1610.8178633183|1611.5084672827|1610.2095758813|1610.2160836744
2023-12-31 03:13:00|MKR|1703992380|1610.2096004169|1610.2123991546|1607.7542411428|1609.1024884139
2023-12-31 03:14:00|MKR|1703992440|1609.1034072429|1609.1034072429|1607.4443219432|1607.4443219432
2023-12-31 03:15:00|MKR|1703992500|1607.9285578713|1609.1717638101|1606.820723271|1608.5058634024
2023-12-31 03:16:00|MKR|1703992560|1608.5046709771|1609.1147670946|1608.49481331|1609.1147670946
2023-12-31 03:17:00|MKR|1703992620|1609.599944316|1609.6970257154|1609.4815374315|1609.4837399977
2023-12-31 03:18:00|MKR|1703992680|1610.0403478543|1610.3808854408|1610.0316219395|1610.3078703039
2023-12-31 03:19:00|MKR|1703992740|1610.3214165572|1610.4971224837|1609.4980869268|1609.4985388072
2023-12-31 03:20:00|MKR|1703992800|1609.4977646591|1609.5401893331|1608.2932906471|1608.2932906471
2023-12-31 03:21:00|MKR|1703992860|1608.2861533834|1608.3623267991|1607.4829202716|1607.4829202716
2023-12-31 03:22:00|MKR|1703992920|1607.481977216|1607.481977216|1607.3211451612|1607.3329403943
2023-12-31 03:23:00|MKR|1703992980|1607.3330212349|1607.3391604867|1607.2596007679|1607.3118679192
2023-12-31 03:24:00|MKR|1703993040|1607.3843041021|1608.8511226164|1607.3704021986|1608.8511226164
2023-12-31 03:25:00|MKR|1703993100|1608.8528934933|1609.1443860208|1607.6419899283|1607.6419899283
2023-12-31 03:26:00|MKR|1703993160|1607.7124819741|1608.0236399446|1606.7694076509|1608.0236399446
2023-12-31 03:27:00|MKR|1703993220|1608.5190745804|1609.5377650899|1608.5190745804|1609.5365717314
2023-12-31 03:28:00|MKR|1703993280|1609.5333241637|1611.0118952696|1609.5297500733|1610.2965399048
2023-12-31 03:29:00|MKR|1703993340|1610.3003137171|1610.7841698845|1608.6894167538|1608.7717578918
2023-12-31 03:30:00|MKR|1703993400|1608.2832830323|1608.9096909178|1607.3774730353|1608.9073080868
2023-12-31 03:31:00|MKR|1703993460|1609.0829336809|1610.9643792953|1609.0547900196|1610.9643792953
2023-12-31 03:32:00|MKR|1703993520|1611.2404497923|1611.2994859478|1610.9520527826|1611.0204940359
2023-12-31 03:33:00|MKR|1703993580|1611.0201706257|1611.1251953743|1610.0896141142|1610.0976071623
2023-12-31 03:34:00|MKR|1703993640|1610.0990214791|1610.1010888943|1608.5541855352|1608.5594591265
2023-12-31 03:35:00|MKR|1703993700|1608.5593026726|1608.5593518069|1607.9815602572|1608.0596120625
2023-12-31 03:36:00|MKR|1703993760|1608.0603661409|1608.8436611508|1608.0523126131|1608.8322363949
2023-12-31 03:37:00|MKR|1703993820|1609.3617676493|1609.596839089|1609.3617676493|1609.4920053909
2023-12-31 03:38:00|MKR|1703993880|1609.4926569212|1610.1084446118|1609.4926569212|1610.1084446118
2023-12-31 03:39:00|MKR|1703993940|1610.1069232945|1610.2120120467|1610.1069232945|1610.2062771221
2023-12-31 03:40:00|MKR|1703994000|1610.2098259068|1614.8617547114|1610.138608708|1614.0099098644
2023-12-31 03:41:00|MKR|1703994060|1614.0098040774|1614.079412833|1613.1776883295|1613.2994985387
2023-12-31 03:42:00|MKR|1703994120|1612.731254741|1612.731254741|1611.0277160791|1611.1203724033
2023-12-31 03:43:00|MKR|1703994180|1611.144294538|1611.4344818938|1610.9523825402|1611.4292215292
2023-12-31 03:44:00|MKR|1703994240|1611.5366989835|1612.7926197657|1611.5366989835|1612.7926197657
2023-12-31 03:45:00|MKR|1703994300|1612.788797658|1613.2760687584|1612.2883865053|1612.6668684295
2023-12-31 03:46:00|MKR|1703994360|1612.615358588|1612.6936102871|1612.2953728373|1612.4143616152
2023-12-31 03:47:00|MKR|1703994420|1612.4153912274|1615.1993919634|1612.4153912274|1615.1993919634
2023-12-31 03:48:00|MKR|1703994480|1615.2132192065|1616.0329471782|1613.7642927011|1613.8446033397
2023-12-31 03:49:00|MKR|1703994540|1613.8462897265|1614.3305632385|1613.7205468911|1613.7209616591
2023-12-31 03:50:00|MKR|1703994600|1613.7200062614|1613.9674425687|1613.617930734|1613.9674249373
2023-12-31 03:51:00|MKR|1703994660|1613.9645588088|1616.1234400059|1613.9645588088|1616.1074729724
2023-12-31 03:52:00|MKR|1703994720|1616.1090892969|1616.319893221|1616.1090892969|1616.3155626002
2023-12-31 03:53:00|MKR|1703994780|1616.4246441171|1616.4246441171|1614.7787657258|1615.2631021608
2023-12-31 03:54:00|MKR|1703994840|1615.2631750751|1615.2650296982|1610.0241474886|1611.7079064293
2023-12-31 03:55:00|MKR|1703994900|1611.6822909958|1613.1196333752|1611.5520399326|1612.631108815
2023-12-31 03:56:00|MKR|1703994960|1612.7043383796|1613.2104765324|1612.7043383796|1613.2104743403
2023-12-31 03:57:00|MKR|1703995020|1613.2104759722|1618.2600868637|1613.0930290198|1617.2950116641
2023-12-31 03:58:00|MKR|1703995080|1617.2950123999|1619.0249048325|1617.1117179242|1618.254965736
2023-12-31 03:59:00|MKR|1703995140|1617.8413584078|1617.8415046946|1616.3218568821|1616.3735860406
2023-12-31 04:00:00|MKR|1703995200|1616.3735303968|1617.2975449303|1616.1171955878|1616.8219886499
2023-12-31 04:01:00|MKR|1703995260|1616.821895568|1619.5180207667|1616.327874566|1619.5180207667
2023-12-31 04:02:00|MKR|1703995320|1619.529381887|1620.8848530658|1619.4818462761|1620.8848530658
2023-12-31 04:03:00|MKR|1703995380|1620.8837862657|1620.8837862657|1619.7422268302|1619.7422268302
2023-12-31 04:04:00|MKR|1703995440|1620.1638293357|1620.218690467|1618.9807479266|1619.0537002444
2023-12-31 04:05:00|MKR|1703995500|1619.0531411911|1619.0533092007|1616.5759607046|1616.577160797
2023-12-31 04:06:00|MKR|1703995560|1616.5775655875|1616.5775655875|1613.5393345706|1613.5849031571
2023-12-31 04:07:00|MKR|1703995620|1613.6501556388|1613.6501556388|1611.9498176876|1611.9498176876
2023-12-31 04:08:00|MKR|1703995680|1611.7193273213|1611.7315855243|1609.8449084431|1610.2978034693
2023-12-31 04:09:00|MKR|1703995740|1610.2977230559|1610.3422592536|1609.7354913349|1609.7354913349
2023-12-31 04:10:00|MKR|1703995800|1609.733807216|1610.9446954487|1609.2876792982|1610.3904416393
2023-12-31 04:11:00|MKR|1703995860|1610.3906371487|1610.9836678834|1610.0199425168|1610.9079810826
2023-12-31 04:12:00|MKR|1703995920|1610.9080547195|1610.9778233377|1610.4148704923|1610.9660636695
2023-12-31 04:13:00|MKR|1703995980|1610.9660654176|1611.0239829814|1610.927052199|1610.927052199
2023-12-31 04:14:00|MKR|1703996040|1610.9270552961|1612.3211814484|1610.9270552961|1612.320294615
2023-12-31 04:15:00|MKR|1703996100|1612.4227212243|1613.1888588682|1612.2585122724|1612.2585127885
2023-12-31 04:16:00|MKR|1703996160|1612.2586667863|1612.2586667863|1611.6503975485|1611.6663188583
2023-12-31 04:17:00|MKR|1703996220|1611.6654971978|1611.6654971978|1609.5288584211|1609.5733799954
2023-12-31 04:18:00|MKR|1703996280|1609.5723603175|1609.5723603175|1609.0898883715|1609.0898883715
2023-12-31 04:19:00|MKR|1703996340|1609.0828602907|1612.6196150705|1609.0361556011|1611.13006523
2023-12-31 04:20:00|MKR|1703996400|1611.1306677872|1613.0811107358|1611.1289431852|1612.7812206801
2023-12-31 04:21:00|MKR|1703996460|1612.7950128307|1612.9869296387|1612.1507818781|1612.1589529794
2023-12-31 04:22:00|MKR|1703996520|1612.2290078723|1613.3934595061|1612.0520398685|1613.3934595061
2023-12-31 04:23:00|MKR|1703996580|1613.4111054352|1613.6566541652|1613.4111054352|1613.6425133304
2023-12-31 04:24:00|MKR|1703996640|1613.6430946449|1613.6430946449|1612.70640583|1612.7097804567
2023-12-31 04:25:00|MKR|1703996700|1612.7097734174|1612.7097746419|1611.4676346097|1611.4676346097
2023-12-31 04:26:00|MKR|1703996760|1611.4699890817|1611.4699890817|1610.785923931|1611.3275730561
2023-12-31 04:27:00|MKR|1703996820|1611.2819318545|1611.3102293484|1607.8948279999|1609.2438913204
2023-12-31 04:28:00|MKR|1703996880|1609.2447957099|1609.2447957099|1607.933975524|1607.9379223946
2023-12-31 04:29:00|MKR|1703996940|1608.2205894978|1608.3519304135|1607.1756109984|1608.2799249917
2023-12-31 04:30:00|MKR|1703997000|1608.2810443357|1610.1382317637|1608.2810443357|1610.1341853223
2023-12-31 04:31:00|MKR|1703997060|1610.1747351822|1610.1975689264|1609.3051200981|1609.3065590648
2023-12-31 04:32:00|MKR|1703997120|1609.3114817056|1609.3114817056|1609.0866070382|1609.0867832422
2023-12-31 04:33:00|MKR|1703997180|1609.0752595507|1609.6563367588|1609.0518538888|1609.0518538888
2023-12-31 04:34:00|MKR|1703997240|1609.0518533178|1609.0518533178|1607.9744651562|1608.4648834796
2023-12-31 04:35:00|MKR|1703997300|1608.4646188943|1608.7874828025|1608.4646188943|1608.7095993393
2023-12-31 04:36:00|MKR|1703997360|1608.708466646|1608.7858287636|1608.2005261762|1608.2005261762
2023-12-31 04:37:00|MKR|1703997420|1608.2028089885|1608.2028089885|1607.528863541|1607.528863541
2023-12-31 04:38:00|MKR|1703997480|1607.5288610434|1607.6002552913|1606.3880603507|1606.3880603507
2023-12-31 04:39:00|MKR|1703997540|1606.3880533871|1606.3880533871|1606.2912234491|1606.3426254493
2023-12-31 04:40:00|MKR|1703997600|1606.3420556141|1606.3516079404|1604.5404082558|1604.5686897315
2023-12-31 04:41:00|MKR|1703997660|1604.5675538424|1604.6944626605|1603.8102981477|1604.6696639388
2023-12-31 04:42:00|MKR|1703997720|1604.6652429244|1605.2971856861|1604.6652429244|1605.2971856861
2023-12-31 04:43:00|MKR|1703997780|1605.2960674415|1605.4146515109|1603.5126030944|1603.6632306814
2023-12-31 04:44:00|MKR|1703997840|1603.6632093901|1603.6632093901|1603.4842008384|1603.5504796468
2023-12-31 04:45:00|MKR|1703997900|1603.4502810324|1603.4502810324|1601.2875708894|1601.6151076454
2023-12-31 04:46:00|MKR|1703997960|1601.8204927877|1601.8204927877|1601.640844987|1601.6627427784
2023-12-31 04:47:00|MKR|1703998020|1601.6612606971|1602.1835762222|1601.5607936653|1601.562184993
2023-12-31 04:48:00|MKR|1703998080|1601.561343969|1601.561343969|1599.1261744182|1599.1766190882
2023-12-31 04:49:00|MKR|1703998140|1599.1767841693|1600.6264764989|1599.1197957418|1600.1426049335
2023-12-31 04:50:00|MKR|1703998200|1600.1437930642|1600.2363153966|1599.0732801633|1600.1614998489
2023-12-31 04:51:00|MKR|1703998260|1600.1614995338|1602.1995735665|1600.1614995338|1602.1995735665
2023-12-31 04:52:00|MKR|1703998320|1602.1239524243|1602.9781523121|1602.1239524243|1602.3202147562
2023-12-31 04:53:00|MKR|1703998380|1602.2485243669|1602.2485243669|1600.5811622976|1600.5825555334
2023-12-31 04:54:00|MKR|1703998440|1600.5822903483|1600.8519395604|1599.2285519578|1599.5844678633
2023-12-31 04:55:00|MKR|1703998500|1599.6287238911|1599.7308460363|1598.9683978302|1598.9683978302
2023-12-31 04:56:00|MKR|1703998560|1598.9669329183|1599.9438451311|1598.8993384984|1599.9438451311
2023-12-31 04:57:00|MKR|1703998620|1599.9439623127|1600.5843912202|1599.8825486636|1599.882702448
2023-12-31 04:58:00|MKR|1703998680|1599.9541264084|1599.9541264084|1597.2618057705|1598.8512901871
2023-12-31 04:59:00|MKR|1703998740|1599.9385117523|1601.2626899612|1599.9385117523|1600.4882342955
2023-12-31 05:00:00|MKR|1703998800|1600.4873641805|1600.5628968444|1599.3640846176|1599.3642329964
2023-12-31 05:01:00|MKR|1703998860|1599.3649691954|1599.3667938341|1598.4473009926|1598.4473832297
2023-12-31 05:02:00|MKR|1703998920|1598.4473846797|1598.4708742522|1598.4473846797|1598.4651536863
2023-12-31 05:03:00|MKR|1703998980|1598.4652362321|1598.5285235138|1598.4518008329|1598.453418214
2023-12-31 05:04:00|MKR|1703999040|1598.4524862986|1598.6279017491|1597.0853250814|1597.2401402356
2023-12-31 05:05:00|MKR|1703999100|1597.1692267296|1597.5025229152|1596.940931979|1597.4325991084
2023-12-31 05:06:00|MKR|1703999160|1597.4707393324|1599.0581847939|1597.4707393324|1598.9919474486
2023-12-31 05:07:00|MKR|1703999220|1598.8481948886|1599.4495053543|1598.8481948886|1599.3775897268
2023-12-31 05:08:00|MKR|1703999280|1599.3776462096|1599.4284722116|1599.2692760725|1599.3393091091
2023-12-31 05:09:00|MKR|1703999340|1599.3391192663|1599.3391192663|1596.9387086915|1596.9392618776
2023-12-31 05:10:00|MKR|1703999400|1596.9359961567|1597.3067443248|1596.6405851148|1596.6902368116
2023-12-31 05:11:00|MKR|1703999460|1596.6903391448|1598.0155828003|1596.6903391448|1597.4795938408
2023-12-31 05:12:00|MKR|1703999520|1597.4841927783|1599.1983327307|1597.4841927783|1599.1536240082
2023-12-31 05:13:00|MKR|1703999580|1599.1195851309|1599.1195851309|1597.8008938778|1598.0965795236
2023-12-31 05:14:00|MKR|1703999640|1598.0965934872|1598.0965934872|1597.2885895535|1597.2885895535
2023-12-31 05:15:00|MKR|1703999700|1597.2887161759|1597.2887161759|1595.4257678188|1595.4257678188
2023-12-31 05:16:00|MKR|1703999760|1595.4256012269|1595.4522762865|1594.8540711045|1595.2857548044
2023-12-31 05:17:00|MKR|1703999820|1594.8808293498|1597.2269072895|1594.8808293498|1596.7734815862
2023-12-31 05:18:00|MKR|1703999880|1596.773303182|1597.2727318002|1596.0211796171|1596.0211796171
2023-12-31 05:19:00|MKR|1703999940|1596.0210731726|1596.0210731726|1595.5246524625|1595.5362049138
2023-12-31 05:20:00|MKR|1704000000|1595.5397770126|1595.6254535836|1595.5295225724|1595.5434713812
2023-12-31 05:21:00|MKR|1704000060|1595.5434413895|1595.5886256491|1595.4549358688|1595.4549358688
2023-12-31 05:22:00|MKR|1704000120|1595.4542079759|1595.4626754841|1594.7550699375|1594.7550699375
2023-12-31 05:23:00|MKR|1704000180|1594.8277038795|1594.8282371889|1593.6833840001|1593.6833840001
2023-12-31 05:24:00|MKR|1704000240|1593.6836608296|1593.7590958461|1593.1980890622|1593.6873332941
2023-12-31 05:25:00|MKR|1704000300|1593.6873116758|1593.6873116758|1593.4801617913|1593.487098038
2023-12-31 05:26:00|MKR|1704000360|1593.794397704|1594.1507026991|1593.794397704|1594.1464333017
2023-12-31 05:27:00|MKR|1704000420|1594.1479294191|1594.905410364|1594.1479294191|1594.8734626728
2023-12-31 05:28:00|MKR|1704000480|1594.8729166183|1594.8829396856|1594.7781921409|1594.8119601495
2023-12-31 05:29:00|MKR|1704000540|1594.8121072476|1594.8124690051|1594.3183904747|1594.3288633124
2023-12-31 05:30:00|MKR|1704000600|1594.3289221624|1594.3530488422|1593.2820389708|1594.104768838
2023-12-31 05:31:00|MKR|1704000660|1594.0704708546|1594.0946621619|1592.518285024|1593.1759440873
2023-12-31 05:32:00|MKR|1704000720|1593.1759636302|1593.1770561508|1592.876157232|1592.8947145765
2023-12-31 05:33:00|MKR|1704000780|1592.8948764112|1592.996171392|1592.3026429024|1592.995415351
2023-12-31 05:34:00|MKR|1704000840|1593.038148407|1593.3556275233|1592.4020544101|1592.8778740491
2023-12-31 05:35:00|MKR|1704000900|1592.879007441|1593.920864239|1592.6135234599|1593.9200782348
2023-12-31 05:36:00|MKR|1704000960|1593.9234332372|1594.8782842551|1593.9234332372|1594.8764291869
2023-12-31 05:37:00|MKR|1704001020|1594.8764260271|1594.9874042433|1594.0721025607|1594.0721025607
2023-12-31 05:38:00|MKR|1704001080|1594.0731700298|1594.0731700298|1593.8397947755|1593.8666680701
2023-12-31 05:39:00|MKR|1704001140|1593.8501939655|1593.8501939655|1593.8106097234|1593.8141581466
2023-12-31 05:40:00|MKR|1704001200|1593.8141354126|1593.8141354126|1593.6559245605|1593.6591321477
2023-12-31 05:41:00|MKR|1704001260|1593.6592636175|1593.9731216369|1593.6592636175|1593.9700586045
2023-12-31 05:42:00|MKR|1704001320|1593.8816336993|1593.9671922317|1593.8752339449|1593.8752339449
2023-12-31 05:43:00|MKR|1704001380|1593.9463903841|1594.6022585559|1593.9463903841|1594.6006691968
2023-12-31 05:44:00|MKR|1704001440|1594.6703872932|1594.7669814975|1594.5738538842|1594.7628794443
2023-12-31 05:45:00|MKR|1704001500|1595.2440476805|1595.3319235028|1593.794809259|1593.794809259
2023-12-31 05:46:00|MKR|1704001560|1593.8197024424|1594.1204885229|1593.628140221|1593.78322034
2023-12-31 05:47:00|MKR|1704001620|1593.7843394909|1594.6227364156|1593.6128941669|1594.6227364156
2023-12-31 05:48:00|MKR|1704001680|1594.5516554679|1595.0988182831|1594.5516554679|1594.6725147567
2023-12-31 05:49:00|MKR|1704001740|1594.612160273|1596.6671913617|1594.612160273|1596.5789612187
2023-12-31 05:50:00|MKR|1704001800|1596.575816532|1596.6305801206|1596.5409756968|1596.5615910621
2023-12-31 05:51:00|MKR|1704001860|1596.5418021737|1597.9307486561|1596.5411488118|1597.9288509538
2023-12-31 05:52:00|MKR|1704001920|1597.9272912773|1598.5767822463|1597.9272912773|1598.5753062198
2023-12-31 05:53:00|MKR|1704001980|1598.6084892506|1598.6907707211|1598.5972552026|1598.6118499353
2023-12-31 05:54:00|MKR|1704002040|1598.6118327628|1598.8091478889|1598.3235348613|1598.8091286503
2023-12-31 05:55:00|MKR|1704002100|1598.8082997466|1598.8856423994|1598.3261434653|1598.3261434653
2023-12-31 05:56:00|MKR|1704002160|1598.3186947337|1598.4149847377|1597.2064627026|1597.2064627026
2023-12-31 05:57:00|MKR|1704002220|1596.9042664615|1596.9042664615|1595.9325945967|1595.9325945967
2023-12-31 05:58:00|MKR|1704002280|1595.9325922406|1595.9325922406|1594.9189472071|1594.9208484845
2023-12-31 05:59:00|MKR|1704002340|1594.9274221151|1594.9962768944|1593.8741359175|1593.8776808648
2023-12-31 06:00:00|MKR|1704002400|1593.7664620642|1593.766647701|1593.0137448531|1593.0150968563
2023-12-31 06:01:00|MKR|1704002460|1593.0150998638|1593.032969757|1592.6798110998|1592.7602578616
2023-12-31 06:02:00|MKR|1704002520|1592.7159545588|1592.7159545588|1592.0454198519|1592.0454198519
2023-12-31 06:03:00|MKR|1704002580|1592.0454161952|1592.0600653647|1591.0894584784|1591.0894584784
2023-12-31 06:04:00|MKR|1704002640|1591.0893478453|1591.6604528012|1591.0151820665|1591.037335901
2023-12-31 06:05:00|MKR|1704002700|1591.1084428731|1591.2384860043|1591.1054583217|1591.1683290088
2023-12-31 06:06:00|MKR|1704002760|1591.1686584173|1591.1880649554|1591.0314890047|1591.0557855068
2023-12-31 06:07:00|MKR|1704002820|1591.0550840244|1592.0271345593|1591.0381776913|1592.0271345593
2023-12-31 06:08:00|MKR|1704002880|1592.0270837714|1592.1440054672|1592.0270837714|1592.0568697072
2023-12-31 06:09:00|MKR|1704002940|1592.0568644617|1592.1032347919|1591.5277752933|1591.5278179506
2023-12-31 06:10:00|MKR|1704003000|1591.5278194851|1592.0530735693|1591.4001860976|1591.4028962266
2023-12-31 06:11:00|MKR|1704003060|1591.405158348|1591.4486735658|1591.1457590997|1591.1544196029
2023-12-31 06:12:00|MKR|1704003120|1591.1549812075|1592.652933083|1591.1549812075|1592.652933083
2023-12-31 06:13:00|MKR|1704003180|1592.7233679478|1592.9779442866|1592.7233679478|1592.9073552028
2023-12-31 06:14:00|MKR|1704003240|1592.9033691711|1592.9923612763|1592.9033691711|1592.9190068761
2023-12-31 06:15:00|MKR|1704003300|1592.9372330184|1593.0180723774|1591.5267915303|1591.5267915303
2023-12-31 06:16:00|MKR|1704003360|1591.5266352053|1591.5266352053|1588.7022075797|1589.4930907799
2023-12-31 06:17:00|MKR|1704003420|1589.4215409983|1589.4215409983|1589.0651642379|1589.1360540038
2023-12-31 06:18:00|MKR|1704003480|1588.4669804187|1591.7182279032|1588.4669804187|1591.4850914263
2023-12-31 06:19:00|MKR|1704003540|1591.48509164|1591.5558996713|1590.8886190095|1591.0658371006
2023-12-31 06:20:00|MKR|1704003600|1591.0612070043|1591.550884246|1591.0612070043|1591.4685367765
2023-12-31 06:21:00|MKR|1704003660|1591.4685343791|1591.9516398711|1591.2363866788|1591.9511914058
2023-12-31 06:22:00|MKR|1704003720|1591.9487896652|1593.6092280719|1591.9487896652|1593.6006649606
2023-12-31 06:23:00|MKR|1704003780|1593.7286823024|1593.8012492564|1593.607443787|1593.6082657386
2023-12-31 06:24:00|MKR|1704003840|1593.6083913631|1593.723886301|1593.6083913631|1593.6342140715
2023-12-31 06:25:00|MKR|1704003900|1593.7152564284|1595.4259733555|1593.7046460895|1595.3522026265
2023-12-31 06:26:00|MKR|1704003960|1595.3524117985|1595.7315597406|1595.3524117985|1595.7302019494
2023-12-31 06:27:00|MKR|1704004020|1595.6575727631|1595.6651418752|1595.1544564519|1595.2211457599
2023-12-31 06:28:00|MKR|1704004080|1595.2221644527|1595.2221814132|1594.5354733114|1594.5354733114
2023-12-31 06:29:00|MKR|1704004140|1594.5363060674|1594.5475483973|1594.4640779916|1594.4728207883
2023-12-31 06:30:00|MKR|1704004200|1594.4740144463|1595.3586805864|1593.8244884358|1595.3586805864
2023-12-31 06:31:00|MKR|1704004260|1595.3586813646|1595.4888905239|1594.1485492591|1594.1485492591
2023-12-31 06:32:00|MKR|1704004320|1594.147467561|1594.3622161867|1593.8631036146|1593.9461667739
2023-12-31 06:33:00|MKR|1704004380|1593.8719353524|1593.8777059979|1593.5375132201|1593.6100512742
2023-12-31 06:34:00|MKR|1704004440|1593.6098925783|1593.6098925783|1593.3517906144|1593.4385198179
2023-12-31 06:35:00|MKR|1704004500|1593.4405954899|1593.4509431093|1593.3692255807|1593.44735613
2023-12-31 06:36:00|MKR|1704004560|1593.7249094856|1593.8012823009|1593.7249094856|1593.8012823009
2023-12-31 06:37:00|MKR|1704004620|1593.8002982827|1594.2851580125|1593.8002982827|1594.2833768908
2023-12-31 06:38:00|MKR|1704004680|1594.2833685361|1594.2833685361|1594.2030804571|1594.2030804571
2023-12-31 06:39:00|MKR|1704004740|1594.2026816816|1594.7522067281|1594.2008325881|1594.5892994758
2023-12-31 06:40:00|MKR|1704004800|1594.5882575649|1594.6147389894|1594.531748571|1594.531748571
2023-12-31 06:41:00|MKR|1704004860|1594.5228375605|1594.6154834867|1594.2340790013|1594.2340790013
2023-12-31 06:42:00|MKR|1704004920|1594.3063883652|1594.3063883652|1593.1597721628|1593.651533653
2023-12-31 06:43:00|MKR|1704004980|1593.1629563816|1595.9176470144|1593.1629563816|1595.9147707981
2023-12-31 06:44:00|MKR|1704005040|1595.9718791243|1597.4566091573|1595.9718791243|1597.4566091573
2023-12-31 06:45:00|MKR|1704005100|1597.8519131843|1601.099072231|1597.8517820605|1601.0990689276
2023-12-31 06:46:00|MKR|1704005160|1601.0979140103|1602.5833344241|1601.0979140103|1602.5829430243
2023-12-31 06:47:00|MKR|1704005220|1602.8412631312|1602.9401863529|1602.8412631312|1602.8583729913
2023-12-31 06:48:00|MKR|1704005280|1602.9630990729|1603.236749319|1602.4769757297|1603.1693074756
2023-12-31 06:49:00|MKR|1704005340|1603.1693067049|1603.8458982653|1602.4710742887|1602.4831928691
2023-12-31 06:50:00|MKR|1704005400|1602.4831940994|1602.5533015226|1602.4289707761|1602.500215334
2023-12-31 06:51:00|MKR|1704005460|1602.330923211|1602.330923211|1601.580438554|1601.580438554
2023-12-31 06:52:00|MKR|1704005520|1601.6466483088|1601.6466483088|1599.9571532082|1599.9571532082
2023-12-31 06:53:00|MKR|1704005580|1599.953048745|1601.1217370704|1599.7102303075|1601.1217370704
2023-12-31 06:54:00|MKR|1704005640|1601.2100061681|1602.8112113823|1601.2100061681|1602.8112113823
2023-12-31 06:55:00|MKR|1704005700|1602.8115322217|1603.0380367635|1602.8115322217|1602.9673792844
2023-12-31 06:56:00|MKR|1704005760|1602.9673776765|1603.0452314872|1602.4219367513|1602.4226236235
2023-12-31 06:57:00|MKR|1704005820|1602.4933660451|1602.4933660451|1602.3549122047|1602.3909722322
2023-12-31 06:58:00|MKR|1704005880|1602.3943092387|1602.5150493698|1602.275501221|1602.5150493698
2023-12-31 06:59:00|MKR|1704005940|1602.5124265665|1602.6183125593|1602.4937536152|1602.614136968
2023-12-31 07:00:00|MKR|1704006000|1602.6141316256|1603.3413717252|1602.5124316417|1603.3413631208
2023-12-31 07:01:00|MKR|1704006060|1603.3631914118|1603.4585885051|1602.8516176207|1602.851937213
2023-12-31 07:02:00|MKR|1704006120|1602.9204629056|1603.5546504971|1602.9191213366|1603.5069865185
2023-12-31 07:03:00|MKR|1704006180|1603.5071360287|1605.1824896361|1603.5056233813|1605.1824896361
2023-12-31 07:04:00|MKR|1704006240|1605.1833597693|1607.5382843641|1605.1833597693|1607.5382843641
2023-12-31 07:05:00|MKR|1704006300|1607.6726686597|1608.589093441|1607.6701401311|1608.5851867016
2023-12-31 07:06:00|MKR|1704006360|1608.5851873258|1609.582903086|1606.9455194693|1607.2973885795
2023-12-31 07:07:00|MKR|1704006420|1607.2878575826|1607.6527028967|1606.7674667745|1606.7674667745
2023-12-31 07:08:00|MKR|1704006480|1606.7669058623|1606.7669058623|1605.6073142963|1605.6565471209
2023-12-31 07:09:00|MKR|1704006540|1605.6566685308|1605.6626050457|1605.4999804012|1605.553891664
2023-12-31 07:10:00|MKR|1704006600|1605.6266883442|1605.6544282288|1605.1150216327|1605.1155550324
2023-12-31 07:11:00|MKR|1704006660|1605.1164867647|1605.1164867647|1603.7047791723|1604.5015821001
2023-12-31 07:12:00|MKR|1704006720|1604.5355241641|1604.5355241641|1603.5264803499|1603.5985608151
2023-12-31 07:13:00|MKR|1704006780|1603.5137774414|1604.0173113733|1603.3418099862|1603.3420214162
2023-12-31 07:14:00|MKR|1704006840|1603.417782731|1603.417782731|1602.7146059439|1602.7146059439
2023-12-31 07:15:00|MKR|1704006900|1602.7865192369|1603.4409561155|1602.4723877443|1602.4723878756
2023-12-31 07:16:00|MKR|1704006960|1602.3890435021|1602.5244906188|1602.3676281086|1602.3676281086
2023-12-31 07:17:00|MKR|1704007020|1601.8560571701|1601.8560571701|1601.2326820834|1601.7836468226
2023-12-31 07:18:00|MKR|1704007080|1601.7836029663|1602.875944547|1601.7836029663|1602.8249454211
2023-12-31 07:19:00|MKR|1704007140|1603.0424184357|1603.6016440435|1602.9567022118|1602.9567022118
2023-12-31 07:20:00|MKR|1704007200|1601.4192426821|1602.3413909636|1601.2559355931|1602.2782179058
2023-12-31 07:21:00|MKR|1704007260|1602.2772000442|1602.509756887|1602.2693062618|1602.4939220323
2023-12-31 07:22:00|MKR|1704007320|1602.493721641|1603.5213915605|1602.4892383709|1603.429795367
2023-12-31 07:23:00|MKR|1704007380|1603.4313025836|1604.193257532|1603.4313025836|1604.1338393097
2023-12-31 07:24:00|MKR|1704007440|1604.1394063338|1606.3910240381|1604.1394063338|1605.1211158751
2023-12-31 07:25:00|MKR|1704007500|1605.120966549|1605.120966549|1604.0413497692|1604.3869726542
2023-12-31 07:26:00|MKR|1704007560|1604.3877221618|1604.3877221618|1603.7827601771|1604.2342637944
2023-12-31 07:27:00|MKR|1704007620|1604.2308795704|1604.557585607|1604.1945095027|1604.5541275185
2023-12-31 07:28:00|MKR|1704007680|1604.4862434319|1605.0795646195|1603.5038210595|1603.5085386935
2023-12-31 07:29:00|MKR|1704007740|1604.1588306874|1604.1676594259|1603.9951008289|1604.0458817032
2023-12-31 07:30:00|MKR|1704007800|1604.0465336046|1605.6483701824|1604.0465336046|1605.3801402321
2023-12-31 07:31:00|MKR|1704007860|1605.3934942439|1606.6384472672|1605.3934942439|1605.5107410423
2023-12-31 07:32:00|MKR|1704007920|1605.5104052415|1605.749248592|1605.1132978159|1605.7338602629
2023-12-31 07:33:00|MKR|1704007980|1605.7418760052|1607.2069451811|1605.5954908653|1607.1544502317
2023-12-31 07:34:00|MKR|1704008040|1607.1534238859|1608.3631826979|1607.1418720308|1608.3331372118
2023-12-31 07:35:00|MKR|1704008100|1608.259992313|1608.4868898156|1606.3799731396|1606.3955311783
2023-12-31 07:36:00|MKR|1704008160|1606.3756805046|1606.3756805046|1605.8120569|1605.8120569
2023-12-31 07:37:00|MKR|1704008220|1605.8097019877|1605.8678807894|1602.6331652369|1602.7020022326
2023-12-31 07:38:00|MKR|1704008280|1602.7237105509|1602.7237105509|1600.8850913512|1600.9526656494
2023-12-31 07:39:00|MKR|1704008340|1600.9278471332|1600.9278471332|1599.9760197841|1600.1921209469
2023-12-31 07:40:00|MKR|1704008400|1600.0737301847|1600.946117227|1599.4966324364|1600.946117227
2023-12-31 07:41:00|MKR|1704008460|1600.9540880541|1600.9540880541|1598.1763618864|1598.1763640565
2023-12-31 07:42:00|MKR|1704008520|1598.1655686662|1598.1655686662|1593.2499402086|1594.0967669849
2023-12-31 07:43:00|MKR|1704008580|1594.0328554964|1594.0328554964|1592.8721565702|1593.2353005387
2023-12-31 07:44:00|MKR|1704008640|1593.3769318203|1594.1797929734|1593.3769318203|1594.179792959
2023-12-31 07:45:00|MKR|1704008700|1594.1907893435|1594.853179441|1593.4917678799|1593.4917678799
2023-12-31 07:46:00|MKR|1704008760|1593.4810228636|1593.598048225|1591.2902527218|1591.7788724257
2023-12-31 07:47:00|MKR|1704008820|1591.6381383801|1591.6381383801|1590.0172545792|1590.0172545792
2023-12-31 07:48:00|MKR|1704008880|1589.1523491377|1589.7400162144|1589.0938830571|1589.1005745602
2023-12-31 07:49:00|MKR|1704008940|1589.0287379202|1589.6052381707|1588.974136553|1588.974136553
2023-12-31 07:50:00|MKR|1704009000|1588.9702065727|1588.9702065727|1587.1599415023|1587.9043923036
2023-12-31 07:51:00|MKR|1704009060|1588.0291177334|1588.2426299826|1586.8163969182|1586.8165442559
2023-12-31 07:52:00|MKR|1704009120|1586.8116495593|1587.6938040039|1585.4747636001|1587.16043597
2023-12-31 07:53:00|MKR|1704009180|1587.6639201559|1588.4390256745|1587.6008618061|1588.4262674727
2023-12-31 07:54:00|MKR|1704009240|1588.9170694736|1589.8441016244|1588.9170694736|1589.4488676801
2023-12-31 07:55:00|MKR|1704009300|1589.4490366377|1589.4670656703|1587.1687286877|1587.1822209875
2023-12-31 07:56:00|MKR|1704009360|1587.2283110232|1587.2283110232|1585.6976916539|1586.3905819597
2023-12-31 07:57:00|MKR|1704009420|1586.3898159592|1587.0906062088|1586.3379615261|1586.6461900074
2023-12-31 07:58:00|MKR|1704009480|1586.6463115893|1587.2117139274|1586.6463115893|1587.0799234532
2023-12-31 07:59:00|MKR|1704009540|1587.1499697437|1587.6348538402|1587.1337592459|1587.2238802732
2023-12-31 08:00:00|MKR|1704009600|1587.2249458332|1588.5132708387|1586.4410896223|1587.0398565367
2023-12-31 08:01:00|MKR|1704009660|1588.021454399|1588.0244769404|1586.9178130126|1587.4540688431
2023-12-31 08:02:00|MKR|1704009720|1587.4503787236|1587.9644844196|1587.4503787236|1587.475504289
2023-12-31 08:03:00|MKR|1704009780|1587.4765151547|1587.9223633994|1586.849172009|1586.849172009
2023-12-31 08:04:00|MKR|1704009840|1586.8492698147|1587.250385233|1585.9221883264|1585.9221883264
2023-12-31 08:05:00|MKR|1704009900|1585.6199084584|1585.6199084584|1584.7258258761|1585.2949109129
2023-12-31 08:06:00|MKR|1704009960|1585.3055659904|1587.2861004321|1585.304709778|1587.2861004321
2023-12-31 08:07:00|MKR|1704010020|1587.3110763326|1589.7523647522|1587.3110763326|1589.7523647522
2023-12-31 08:08:00|MKR|1704010080|1589.7500274094|1589.7754982346|1589.6863650712|1589.7659365268
2023-12-31 08:09:00|MKR|1704010140|1589.7657657757|1590.2570637685|1589.7657657757|1590.2350845876
2023-12-31 08:10:00|MKR|1704010200|1590.2272032869|1591.1659933991|1590.2272032869|1591.136408797
2023-12-31 08:11:00|MKR|1704010260|1591.1260538006|1592.4387021512|1590.6734473837|1591.7764994582
2023-12-31 08:12:00|MKR|1704010320|1591.7771326537|1591.8504235422|1590.3226911956|1590.3226911956
2023-12-31 08:13:00|MKR|1704010380|1590.3195217747|1590.3195217747|1588.2749649625|1588.2749649625
2023-12-31 08:14:00|MKR|1704010440|1588.2759623227|1588.7200085364|1588.1538725674|1588.6860580017
2023-12-31 08:15:00|MKR|1704010500|1588.6858238222|1588.7168588244|1588.5650116897|1588.6454821301
2023-12-31 08:16:00|MKR|1704010560|1588.6454762345|1588.9941713898|1588.5958295777|1588.983860039
2023-12-31 08:17:00|MKR|1704010620|1589.0642869375|1589.0681441794|1587.9365923463|1587.9365923463
2023-12-31 08:18:00|MKR|1704010680|1588.0076510352|1588.0381372933|1587.2800099896|1587.9155762143
2023-12-31 08:19:00|MKR|1704010740|1588.0828143995|1588.1929234526|1586.848034245|1587.851330489
2023-12-31 08:20:00|MKR|1704010800|1587.9255703212|1587.9255703212|1587.0041708281|1587.0041708281
2023-12-31 08:21:00|MKR|1704010860|1587.0601897687|1587.0601897687|1585.5863538437|1585.5974948251
2023-12-31 08:22:00|MKR|1704010920|1585.5969275211|1585.5969275211|1584.1963378263|1584.8136045794
2023-12-31 08:23:00|MKR|1704010980|1584.8125921646|1584.8780745267|1583.1949148247|1583.1949148247
2023-12-31 08:24:00|MKR|1704011040|1583.2564565447|1585.3360515701|1583.2425961442|1585.2744193444
2023-12-31 08:25:00|MKR|1704011100|1585.3114531184|1585.4107833594|1584.8556402853|1585.0629192721
2023-12-31 08:26:00|MKR|1704011160|1585.1359164919|1586.4183165102|1585.1359164919|1585.7472770633
2023-12-31 08:27:00|MKR|1704011220|1585.7357269462|1586.2535363481|1585.6349433431|1586.2535363481
2023-12-31 08:28:00|MKR|1704011280|1586.2552494296|1586.9750850348|1586.2552494296|1586.9671515135
2023-12-31 08:29:00|MKR|1704011340|1586.9673201688|1587.4901527318|1586.9456790714|1586.9658677611
2023-12-31 08:30:00|MKR|1704011400|1586.9665200272|1586.9665200272|1585.0298434565|1585.0303472047
2023-12-31 08:31:00|MKR|1704011460|1585.028922455|1585.5792071411|1585.0225683809|1585.5792071411
2023-12-31 08:32:00|MKR|1704011520|1585.5766202985|1587.1324623662|1585.5760205408|1586.545816509
2023-12-31 08:33:00|MKR|1704011580|1586.2222727888|1586.2259064931|1586.1423905476|1586.2087275233
2023-12-31 08:34:00|MKR|1704011640|1586.2122979905|1586.3085898625|1586.0994781593|1586.1712334991
2023-12-31 08:35:00|MKR|1704011700|1586.1729518413|1586.1729612197|1584.3111437059|1584.3111437059
2023-12-31 08:36:00|MKR|1704011760|1584.3809244891|1584.8868835472|1584.3160432268|1584.3171408595
2023-12-31 08:37:00|MKR|1704011820|1584.3171900942|1584.9107680628|1584.1597692653|1584.9101037076
2023-12-31 08:38:00|MKR|1704011880|1584.9101051029|1585.1122423634|1584.8433712635|1585.1122423634
2023-12-31 08:39:00|MKR|1704011940|1585.112126518|1585.713721776|1584.9864001236|1585.4735708532
2023-12-31 08:40:00|MKR|1704012000|1585.5464138077|1585.5464138077|1585.4357234295|1585.4425947458
2023-12-31 08:41:00|MKR|1704012060|1585.4425744265|1585.6095126219|1585.2833245419|1585.2846810926
2023-12-31 08:42:00|MKR|1704012120|1585.2920599407|1586.7967204814|1584.7659208913|1586.788054729
2023-12-31 08:43:00|MKR|1704012180|1586.7243962402|1589.4660714275|1586.7243962402|1589.4660714275
2023-12-31 08:44:00|MKR|1704012240|1589.4651272772|1591.2880135532|1589.4651272772|1590.8412187809
2023-12-31 08:45:00|MKR|1704012300|1590.9535101388|1593.5258690893|1590.9535101388|1592.3734840716
2023-12-31 08:46:00|MKR|1704012360|1592.3734606641|1595.9266176543|1592.3137062794|1595.4466092767
2023-12-31 08:47:00|MKR|1704012420|1594.965255615|1595.8315142775|1594.965255615|1595.3551697668
2023-12-31 08:48:00|MKR|1704012480|1595.3551916644|1596.4042188227|1595.3232016573|1595.8249407685
2023-12-31 08:49:00|MKR|1704012540|1595.8251980428|1595.9724446085|1594.8522880683|1595.8766227121
2023-12-31 08:50:00|MKR|1704012600|1596.0447112361|1596.0447112361|1594.2275791502|1594.7728366241
2023-12-31 08:51:00|MKR|1704012660|1594.7738902462|1595.0799210751|1594.5177289018|1594.5963353974
2023-12-31 08:52:00|MKR|1704012720|1594.5962297679|1595.3973306134|1594.5962297679|1594.8529888766
2023-12-31 08:53:00|MKR|1704012780|1594.852756232|1596.9393261993|1594.852756232|1596.7647788455
2023-12-31 08:54:00|MKR|1704012840|1596.7643344669|1596.8030801665|1596.2529708254|1596.3356935447
2023-12-31 08:55:00|MKR|1704012900|1596.3364058946|1596.3371483596|1595.7486384935|1596.2081805016
2023-12-31 08:56:00|MKR|1704012960|1596.2106657793|1596.2116019258|1595.6425339206|1595.6425339206
2023-12-31 08:57:00|MKR|1704013020|1595.6426694503|1595.6426694503|1595.0887735234|1595.4849437867
2023-12-31 08:58:00|MKR|1704013080|1595.5555841177|1595.5555841177|1594.725240831|1594.7962899944
2023-12-31 08:59:00|MKR|1704013140|1594.7357868234|1596.1859547548|1594.6987823197|1595.7368861002
2023-12-31 09:00:00|MKR|1704013200|1595.6673517171|1596.5186038237|1595.5038109485|1596.4487202383
2023-12-31 09:01:00|MKR|1704013260|1596.5190445355|1597.004251819|1596.0424531802|1596.0453269644
2023-12-31 09:02:00|MKR|1704013320|1595.9756635965|1596.0107266028|1594.5252145391|1595.4027271861
2023-12-31 09:03:00|MKR|1704013380|1595.4715219335|1596.1793953473|1595.4711748545|1596.1793953473
2023-12-31 09:04:00|MKR|1704013440|1596.1830926383|1597.2898847258|1595.9582297943|1596.340458296
2023-12-31 09:05:00|MKR|1704013500|1596.3442624505|1597.7767900626|1596.3442624505|1597.1236628896
2023-12-31 09:06:00|MKR|1704013560|1597.1237267457|1597.2274302621|1596.9695791466|1597.1456670384
2023-12-31 09:07:00|MKR|1704013620|1597.2180655585|1597.9100002719|1597.1496618733|1597.8054546313
2023-12-31 09:08:00|MKR|1704013680|1597.8037735874|1597.806453632|1597.1061906525|1597.3043957186
2023-12-31 09:09:00|MKR|1704013740|1597.2339737941|1597.9842971674|1597.231466886|1597.6832890804
2023-12-31 09:10:00|MKR|1704013800|1597.7441860243|1597.9554848565|1597.6997941214|1597.9271842572
2023-12-31 09:11:00|MKR|1704013860|1597.9410828355|1597.9985591655|1597.8734607049|1597.974600355
2023-12-31 09:12:00|MKR|1704013920|1597.988602872|1598.0199766862|1596.9998388207|1597.075637352
2023-12-31 09:13:00|MKR|1704013980|1597.0080437369|1597.6232615771|1597.0080437369|1597.5396971945
2023-12-31 09:14:00|MKR|1704014040|1597.539007653|1598.2050726939|1597.539007653|1598.1391901187
2023-12-31 09:15:00|MKR|1704014100|1598.2278209164|1598.2576623771|1597.6130313293|1597.6837070531
2023-12-31 09:16:00|MKR|1704014160|1597.3996650347|1598.895621076|1597.235369561|1598.0037439935
2023-12-31 09:17:00|MKR|1704014220|1598.0028895417|1598.1868837528|1598.0026801817|1598.0711540218
2023-12-31 09:18:00|MKR|1704014280|1597.5919308746|1597.5927259352|1596.8924434661|1597.0929172944
2023-12-31 09:19:00|MKR|1704014340|1597.0871227388|1597.1466322399|1596.2905909454|1596.319703356
2023-12-31 09:20:00|MKR|1704014400|1595.8093014161|1596.3547057284|1595.794303228|1595.9477120974
2023-12-31 09:21:00|MKR|1704014460|1595.9644026491|1596.3469797568|1595.6364171864|1595.7155457668
2023-12-31 09:22:00|MKR|1704014520|1595.7159101439|1595.744137549|1595.3731135525|1595.3731135525
2023-12-31 09:23:00|MKR|1704014580|1595.5183690381|1595.6628446534|1595.1478193606|1595.5565668403
2023-12-31 09:24:00|MKR|1704014640|1595.4946575594|1595.8408593984|1595.3427768124|1595.8247352689
2023-12-31 09:25:00|MKR|1704014700|1595.8329359671|1597.1034766139|1595.8329359671|1596.971761218
2023-12-31 09:26:00|MKR|1704014760|1597.0355698253|1597.7106730462|1596.6073249753|1597.0734366951
2023-12-31 09:27:00|MKR|1704014820|1597.1426396634|1597.1426396634|1596.9161928953|1596.9841888927
2023-12-31 09:28:00|MKR|1704014880|1596.996195026|1597.6157443747|1596.4475178735|1597.2352041967
2023-12-31 09:29:00|MKR|1704014940|1597.2348712867|1597.2348712867|1596.4739745487|1596.4739745487
2023-12-31 09:30:00|MKR|1704015000|1596.4718963766|1596.9699072588|1596.3467762251|1596.9699072588
2023-12-31 09:31:00|MKR|1704015060|1597.0418098548|1597.1160373053|1597.0076064466|1597.0076064466
2023-12-31 09:32:00|MKR|1704015120|1596.9911471855|1597.0649180363|1596.3875640894|1596.3996907218
2023-12-31 09:33:00|MKR|1704015180|1596.4725856803|1597.7533310297|1596.4036666344|1597.7533310297
2023-12-31 09:34:00|MKR|1704015240|1598.1889428695|1598.48287393|1598.1204492071|1598.3723676027
2023-12-31 09:35:00|MKR|1704015300|1598.4675702604|1598.5338465011|1598.2709594555|1598.3552278127
2023-12-31 09:36:00|MKR|1704015360|1598.3474505571|1598.8281030454|1597.6360712592|1597.7005315967
2023-12-31 09:37:00|MKR|1704015420|1597.7096461681|1597.7096461681|1596.6838282113|1596.7465083487
2023-12-31 09:38:00|MKR|1704015480|1596.7494649297|1597.2435305738|1596.7260268549|1596.782898674
2023-12-31 09:39:00|MKR|1704015540|1596.7747430419|1596.8735009153|1596.7411366981|1596.8691581725
2023-12-31 09:40:00|MKR|1704015600|1597.3250401003|1597.3250401003|1597.217872724|1597.2459231626
2023-12-31 09:41:00|MKR|1704015660|1597.2495788414|1597.3235282884|1596.2994865857|1596.2994865857
2023-12-31 09:42:00|MKR|1704015720|1596.2833392995|1596.2833392995|1593.1930070695|1593.2027529726
2023-12-31 09:43:00|MKR|1704015780|1593.2056391652|1594.4973928845|1593.1025429179|1594.4961974961
2023-12-31 09:44:00|MKR|1704015840|1594.495785209|1594.5089972155|1593.719135366|1593.7255356201
2023-12-31 09:45:00|MKR|1704015900|1593.7246829179|1594.1402735981|1593.5996904008|1594.115444368
2023-12-31 09:46:00|MKR|1704015960|1594.1154627559|1594.5268746459|1594.1154627559|1594.4725388369
2023-12-31 09:47:00|MKR|1704016020|1594.3592442503|1594.3697868146|1591.0844095099|1591.1218302666
2023-12-31 09:48:00|MKR|1704016080|1590.6525925096|1591.1244612499|1590.4451153446|1590.4451153446
2023-12-31 09:49:00|MKR|1704016140|1589.9037474821|1589.9051416975|1588.7011418867|1588.7155609779
2023-12-31 09:50:00|MKR|1704016200|1588.7149758619|1589.323877717|1588.700873949|1589.323877717
2023-12-31 09:51:00|MKR|1704016260|1589.3279019831|1593.4214244792|1589.3069456255|1593.4214244792
2023-12-31 09:52:00|MKR|1704016320|1593.362851921|1594.8014326384|1592.9669247315|1594.7368662603
2023-12-31 09:53:00|MKR|1704016380|1594.7396203779|1594.820548323|1594.5599590208|1594.6057254477
2023-12-31 09:54:00|MKR|1704016440|1594.6072419756|1595.2976173223|1594.5973309642|1594.7848752477
2023-12-31 09:55:00|MKR|1704016500|1594.7837328926|1594.7837328926|1594.2230567391|1594.2750650547
2023-12-31 09:56:00|MKR|1704016560|1594.2750341269|1594.3626989544|1593.8253774713|1593.8256919577
2023-12-31 09:57:00|MKR|1704016620|1593.8257556466|1593.9255393841|1593.1417609571|1593.8054388428
2023-12-31 09:58:00|MKR|1704016680|1593.8093520008|1594.0181643083|1593.7600770331|1593.9376961218
2023-12-31 09:59:00|MKR|1704016740|1593.9375342006|1594.5763550297|1593.9352887693|1594.5031423496
2023-12-31 10:00:00|MKR|1704016800|1594.4903678313|1594.5867030745|1594.4519838559|1594.5191842971
2023-12-31 10:01:00|MKR|1704016860|1594.5118713992|1595.5669916749|1594.5118713992|1595.563703799
2023-12-31 10:02:00|MKR|1704016920|1595.5645444961|1595.5681263788|1594.9935081186|1595.0000808259
2023-12-31 10:03:00|MKR|1704016980|1594.985833609|1594.9870328711|1593.655160908|1593.9089537896
2023-12-31 10:04:00|MKR|1704017040|1593.9084805657|1593.9084805657|1591.7780879356|1591.7945219221
2023-12-31 10:05:00|MKR|1704017100|1591.7946429812|1592.6403566246|1591.74913805|1591.8205275368
2023-12-31 10:06:00|MKR|1704017160|1591.753481863|1591.753481863|1590.6420672938|1590.6684078563
2023-12-31 10:07:00|MKR|1704017220|1590.6673486253|1590.6675626676|1590.1234696059|1590.1512694074
2023-12-31 10:08:00|MKR|1704017280|1590.1776950534|1590.7841376954|1590.1776950534|1590.2848033404
2023-12-31 10:09:00|MKR|1704017340|1590.2849407392|1591.0712708133|1590.2849407392|1591.0703359536
2023-12-31 10:10:00|MKR|1704017400|1591.0733442313|1591.5711715693|1590.9565549338|1591.5652557402
2023-12-31 10:11:00|MKR|1704017460|1591.4981148509|1593.2951475849|1591.4648236827|1593.2798200186
2023-12-31 10:12:00|MKR|1704017520|1593.2140210878|1594.1892314027|1593.2140210878|1594.1687680841
2023-12-31 10:13:00|MKR|1704017580|1594.1552096069|1598.3692607593|1594.1552096069|1598.2614082312
2023-12-31 10:14:00|MKR|1704017640|1598.2800746917|1600.4888013104|1598.2800746917|1599.8688573444
2023-12-31 10:15:00|MKR|1704017700|1599.3317461885|1600.5376895073|1599.3317461885|1600.5367572278
2023-12-31 10:16:00|MKR|1704017760|1600.5380080445|1600.9959099783|1600.417834169|1600.4844234813
2023-12-31 10:17:00|MKR|1704017820|1600.4179279238|1601.8237098332|1600.3949062647|1600.7616379842
2023-12-31 10:18:00|MKR|1704017880|1600.7597585918|1601.8598175376|1600.7597585918|1600.8647943269
2023-12-31 10:19:00|MKR|1704017940|1600.8644400473|1602.4884064399|1600.7749499738|1602.0215401655
2023-12-31 10:20:00|MKR|1704018000|1602.0995767499|1602.8806989867|1602.0983044681|1602.8806989867
2023-12-31 10:21:00|MKR|1704018060|1602.8814775217|1602.8869889652|1598.9200451124|1598.9202471851
2023-12-31 10:22:00|MKR|1704018120|1598.9871430803|1599.5292810225|1598.4903425424|1599.0473618978
2023-12-31 10:23:00|MKR|1704018180|1599.0473497438|1599.576379975|1599.0125612016|1599.5593062685
2023-12-31 10:24:00|MKR|1704018240|1599.5575851295|1599.6444994997|1599.4030252597|1599.4095665598
2023-12-31 10:25:00|MKR|1704018300|1599.3420070125|1599.3481388985|1599.2713027692|1599.2813928476
2023-12-31 10:26:00|MKR|1704018360|1599.3506202797|1599.3506202797|1597.5800538857|1598.2650008334
2023-12-31 10:27:00|MKR|1704018420|1598.267207383|1598.600299496|1598.0692681637|1598.5097752043
2023-12-31 10:28:00|MKR|1704018480|1598.4410318099|1598.4413515504|1597.4638455764|1597.5164849461
2023-12-31 10:29:00|MKR|1704018540|1597.4657992815|1599.0587193182|1597.2815088501|1599.0587193182
2023-12-31 10:30:00|MKR|1704018600|1599.0578365472|1599.1080797291|1598.3492937268|1598.5300396317
2023-12-31 10:31:00|MKR|1704018660|1598.5288959799|1599.4033398228|1598.5269583174|1598.6849961235
2023-12-31 10:32:00|MKR|1704018720|1598.6844274778|1598.6844274778|1597.2691284125|1597.818915226
2023-12-31 10:33:00|MKR|1704018780|1598.209321951|1598.2410825617|1597.7838498663|1597.7838498663
2023-12-31 10:34:00|MKR|1704018840|1597.7844615836|1597.950614002|1597.3762060282|1597.377812605
2023-12-31 10:35:00|MKR|1704018900|1597.4119361418|1598.2080687839|1597.2353750742|1598.0559315407
2023-12-31 10:36:00|MKR|1704018960|1598.1229882377|1599.76122635|1597.9615393167|1599.76122635
2023-12-31 10:37:00|MKR|1704019020|1599.7629566533|1600.6263564416|1599.7629566533|1600.2270289831
2023-12-31 10:38:00|MKR|1704019080|1600.2216123615|1601.4592931982|1600.128140029|1601.4563002636
2023-12-31 10:39:00|MKR|1704019140|1601.4568807321|1602.4674238208|1601.4568807321|1601.9258461593
2023-12-31 10:40:00|MKR|1704019200|1601.9937674126|1608.1767071547|1601.9937674126|1608.1767071547
2023-12-31 10:41:00|MKR|1704019260|1608.1267879191|1608.1267879191|1606.2213827043|1606.2213827043
2023-12-31 10:42:00|MKR|1704019320|1606.2898180824|1606.290795914|1604.8113713631|1605.036003131
2023-12-31 10:43:00|MKR|1704019380|1605.0320424496|1606.2808295287|1605.0307361694|1605.3706275196
2023-12-31 10:44:00|MKR|1704019440|1605.3749702742|1606.0373377057|1605.2653348884|1605.995951074
2023-12-31 10:45:00|MKR|1704019500|1606.4543579178|1607.7305688328|1606.4543093993|1607.6327640801
2023-12-31 10:46:00|MKR|1704019560|1607.6773829753|1610.3213054108|1607.6773829753|1610.3213054108
2023-12-31 10:47:00|MKR|1704019620|1610.3217032602|1610.7583251333|1610.146605925|1610.6710759384
2023-12-31 10:48:00|MKR|1704019680|1610.6004194748|1612.3896421212|1610.3393789323|1612.2880751412
2023-12-31 10:49:00|MKR|1704019740|1611.8584193407|1614.687145351|1611.8584193407|1614.687145351
2023-12-31 10:50:00|MKR|1704019800|1614.6872522321|1615.0456791976|1613.1652571674|1614.3530251831
2023-12-31 10:51:00|MKR|1704019860|1614.420701247|1616.2543542098|1613.8567112323|1616.0148460617
2023-12-31 10:52:00|MKR|1704019920|1616.1271765619|1616.7230400134|1615.5782309659|1615.6404885114
2023-12-31 10:53:00|MKR|1704019980|1615.6343697905|1617.0690005526|1615.6343386591|1616.9802268716
2023-12-31 10:54:00|MKR|1704020040|1616.9158791816|1616.9158791816|1615.7128424933|1616.5764330507
2023-12-31 10:55:00|MKR|1704020100|1616.1084616377|1617.2263020024|1616.1084616377|1616.548681169
2023-12-31 10:56:00|MKR|1704020160|1616.5484048286|1616.7100537458|1613.3188916329|1614.7568588668
2023-12-31 10:57:00|MKR|1704020220|1614.7562758516|1615.5440838575|1614.1253945119|1615.5440838575
2023-12-31 10:58:00|MKR|1704020280|1615.5469426913|1616.2389625052|1615.5469426913|1616.1665106073
2023-12-31 10:59:00|MKR|1704020340|1616.1664400277|1619.2789909497|1616.1664400277|1619.206613437
2023-12-31 11:00:00|MKR|1704020400|1619.7273599175|1620.3761736433|1618.8351287148|1619.7701907704
2023-12-31 11:01:00|MKR|1704020460|1619.7074796508|1619.7074796508|1618.7404103912|1618.9844093851
2023-12-31 11:02:00|MKR|1704020520|1618.9112044289|1621.2182087592|1618.6965799359|1621.022108693
2023-12-31 11:03:00|MKR|1704020580|1621.0248041285|1621.2709783313|1619.8591572027|1621.2709783313
2023-12-31 11:04:00|MKR|1704020640|1621.3042622771|1621.9416810078|1620.1749043817|1621.9416810078
2023-12-31 11:05:00|MKR|1704020700|1624.7281366983|1625.7987134792|1623.3328137735|1623.6288782477
2023-12-31 11:06:00|MKR|1704020760|1623.5594376754|1626.1731285131|1622.368917961|1622.3721686141
2023-12-31 11:07:00|MKR|1704020820|1622.3711132485|1623.2369011209|1621.7930139797|1623.1948041668
2023-12-31 11:08:00|MKR|1704020880|1623.1942875486|1624.3927156444|1623.1942875486|1623.9520262619
2023-12-31 11:09:00|MKR|1704020940|1623.9516575747|1624.0294781675|1622.5192853705|1623.8608135123
2023-12-31 11:10:00|MKR|1704021000|1623.9426157041|1624.4519883807|1623.4331242002|1623.4970338206
2023-12-31 11:11:00|MKR|1704021060|1623.5101966703|1624.8872599081|1623.4406715261|1623.9175159924
2023-12-31 11:12:00|MKR|1704021120|1623.9856213115|1623.9995586226|1621.0822935952|1621.1462944218
2023-12-31 11:13:00|MKR|1704021180|1621.1463951151|1621.6538228338|1620.5403455059|1620.5829117488
2023-12-31 11:14:00|MKR|1704021240|1620.6522855308|1620.6522855308|1620.5066766023|1620.5871913107
2023-12-31 11:15:00|MKR|1704021300|1620.6863783822|1620.7810152608|1618.8681753135|1619.4131911227
2023-12-31 11:16:00|MKR|1704021360|1618.8828275036|1619.6872806305|1618.6896024105|1619.2134636176
2023-12-31 11:17:00|MKR|1704021420|1619.1442819922|1619.9219567099|1619.1442819922|1619.4495613723
2023-12-31 11:18:00|MKR|1704021480|1619.4495612077|1619.4495612077|1617.593884134|1618.0571417002
2023-12-31 11:19:00|MKR|1704021540|1618.0558019405|1618.0558019405|1617.4118197472|1617.4118197472
2023-12-31 11:20:00|MKR|1704021600|1617.3326278514|1620.592649332|1616.6105337601|1620.1283289929
2023-12-31 11:21:00|MKR|1704021660|1620.1543705571|1620.6106889075|1619.8845160753|1620.6102483573
2023-12-31 11:22:00|MKR|1704021720|1620.5411104795|1621.6591299727|1620.5411104795|1621.0851483277
2023-12-31 11:23:00|MKR|1704021780|1621.0831628519|1622.6911252484|1621.0831628519|1622.6911252484
2023-12-31 11:24:00|MKR|1704021840|1623.6791359397|1623.8594899206|1623.3136621829|1623.3136621829
2023-12-31 11:25:00|MKR|1704021900|1623.2440202832|1624.9606600791|1623.1846286557|1624.956361515
2023-12-31 11:26:00|MKR|1704021960|1624.9563647059|1630.5643974384|1624.9494852917|1630.2224760701
2023-12-31 11:27:00|MKR|1704022020|1629.372408609|1630.0873606471|1628.7628100586|1629.1732144548
2023-12-31 11:28:00|MKR|1704022080|1628.6224195856|1628.6224195856|1627.7838578966|1627.7939489482
2023-12-31 11:29:00|MKR|1704022140|1627.7884417081|1628.2715417056|1626.4347106071|1626.4356706378
2023-12-31 11:30:00|MKR|1704022200|1626.3613156015|1627.8710295534|1626.3613156015|1626.9862132728
2023-12-31 11:31:00|MKR|1704022260|1626.9882904757|1627.0646927735|1626.5827389551|1627.047230669
2023-12-31 11:32:00|MKR|1704022320|1627.0469176478|1627.0469176478|1624.0237961494|1624.0237961494
2023-12-31 11:33:00|MKR|1704022380|1624.0247261611|1624.3631188298|1623.3766149387|1624.2924056951
2023-12-31 11:34:00|MKR|1704022440|1624.085769243|1625.2075513151|1624.085769243|1624.9315516886
2023-12-31 11:35:00|MKR|1704022500|1624.9205474122|1626.0675705568|1624.3819774791|1625.9975253258
2023-12-31 11:36:00|MKR|1704022560|1626.0060656845|1628.2241164466|1626.0060656845|1628.2241164466
2023-12-31 11:37:00|MKR|1704022620|1628.8190057763|1629.9296730238|1628.796789911|1629.9296547637
2023-12-31 11:38:00|MKR|1704022680|1629.9327289863|1630.4221221778|1629.3103717548|1629.9839489699
2023-12-31 11:39:00|MKR|1704022740|1629.9838166542|1630.3559218225|1629.3939375508|1629.3940305763
2023-12-31 11:40:00|MKR|1704022800|1629.8601495048|1630.435553129|1629.663356325|1629.6633973269
2023-12-31 11:41:00|MKR|1704022860|1629.6547616633|1630.1747848911|1629.1773789995|1629.5483174806
2023-12-31 11:42:00|MKR|1704022920|1629.548443173|1630.802701036|1629.1260145944|1630.4236889842
2023-12-31 11:43:00|MKR|1704022980|1630.3528193931|1630.3528193931|1629.3635986646|1629.3656628539
2023-12-31 11:44:00|MKR|1704023040|1629.3645106711|1630.3495156222|1629.3629497259|1630.3495156222
2023-12-31 11:45:00|MKR|1704023100|1630.4063404926|1630.4277210069|1628.3244041154|1628.3244041154
2023-12-31 11:46:00|MKR|1704023160|1628.3210295272|1630.4189400605|1627.7977863325|1630.4177124843
2023-12-31 11:47:00|MKR|1704023220|1630.4168796338|1630.5867386836|1629.303842241|1630.4858060425
2023-12-31 11:48:00|MKR|1704023280|1632.4161261556|1632.9273571538|1631.931819608|1632.3566493208
2023-12-31 11:49:00|MKR|1704023340|1632.3568837937|1637.1921884901|1631.4611728253|1631.4611728253
2023-12-31 11:50:00|MKR|1704023400|1632.2067224794|1632.9223252444|1629.6568092134|1629.6584224526
2023-12-31 11:51:00|MKR|1704023460|1629.7583576134|1629.9643934371|1629.1261742924|1629.3151967417
2023-12-31 11:52:00|MKR|1704023520|1628.7207699703|1630.7000287477|1628.7207699703|1630.6995602949
2023-12-31 11:53:00|MKR|1704023580|1630.630120446|1634.9134853531|1630.5979248367|1634.9134853531
2023-12-31 11:54:00|MKR|1704023640|1634.9145589658|1639.0793788057|1634.8977218794|1637.4867128742
2023-12-31 11:55:00|MKR|1704023700|1634.5325305866|1635.0966585982|1632.8274717527|1635.0883134179
2023-12-31 11:56:00|MKR|1704023760|1635.088059218|1635.8689099326|1633.9446956676|1634.2182069081
2023-12-31 11:57:00|MKR|1704023820|1634.1468762155|1635.1747178501|1633.4424195562|1633.9057273325
2023-12-31 11:58:00|MKR|1704023880|1634.3632799183|1635.5393914464|1634.3632799183|1635.1074370692
2023-12-31 11:59:00|MKR|1704023940|1635.1059926951|1635.1059926951|1634.2445551109|1634.3219390936
2023-12-31 12:00:00|MKR|1704024000|1635.2575072807|1635.3762575104|1634.0451063992|1635.0028551621
2023-12-31 12:01:00|MKR|1704024060|1635.2141343486|1636.6296075425|1635.2141343486|1636.1526654583
2023-12-31 12:02:00|MKR|1704024120|1635.6827606705|1637.4665803726|1635.6827606705|1637.2134413928
2023-12-31 12:03:00|MKR|1704024180|1637.6853267002|1637.6853267002|1636.8101878311|1637.3966272073
2023-12-31 12:04:00|MKR|1704024240|1637.3950699949|1637.4360061214|1635.90183021|1636.3737230955
2023-12-31 12:05:00|MKR|1704024300|1636.4292917768|1642.7470386337|1636.071257298|1641.6229122671
2023-12-31 12:06:00|MKR|1704024360|1641.1476579492|1641.1476579492|1638.2574896382|1638.8345792418
2023-12-31 12:07:00|MKR|1704024420|1638.8352278173|1638.8696061482|1637.9849343585|1638.4668420721
2023-12-31 12:08:00|MKR|1704024480|1638.4668329671|1638.8075013922|1638.0114574143|1638.8075013922
2023-12-31 12:09:00|MKR|1704024540|1638.8077996895|1638.8544027518|1638.3340440476|1638.8054614946
2023-12-31 12:10:00|MKR|1704024600|1638.7379619791|1643.4421830523|1638.7379619791|1641.1286142044
2023-12-31 12:11:00|MKR|1704024660|1641.0254484734|1641.7278501619|1640.0788176854|1641.7278501619
2023-12-31 12:12:00|MKR|1704024720|1641.7307455711|1641.7312991168|1639.5022303172|1639.8391913411
2023-12-31 12:13:00|MKR|1704024780|1639.8394048607|1639.8411276865|1639.3008781797|1639.733253977
2023-12-31 12:14:00|MKR|1704024840|1639.7318877981|1639.7318877981|1638.2618132747|1638.2641182807
2023-12-31 12:15:00|MKR|1704024900|1638.2640299116|1638.6661765248|1637.4091802766|1638.6661765248
2023-12-31 12:16:00|MKR|1704024960|1638.6627596052|1638.6651207813|1638.1844349697|1638.6316336008
2023-12-31 12:17:00|MKR|1704025020|1639.1038440175|1639.8163455953|1639.103612678|1639.8163455953
2023-12-31 12:18:00|MKR|1704025080|1640.727795718|1642.1416018933|1640.727795718|1642.1416018933
2023-12-31 12:19:00|MKR|1704025140|1642.1521002005|1643.5862892824|1642.0799078494|1643.5862892824
2023-12-31 12:20:00|MKR|1704025200|1643.5928898628|1644.8082610921|1643.1197957258|1644.2502222186
2023-12-31 12:21:00|MKR|1704025260|1644.2493397769|1644.8251878398|1642.0689221811|1642.6109013743
2023-12-31 12:22:00|MKR|1704025320|1642.6109399212|1645.4350874608|1642.537419937|1644.834224656
2023-12-31 12:23:00|MKR|1704025380|1644.8533068612|1644.8533068612|1643.2627936099|1643.7438160792
2023-12-31 12:24:00|MKR|1704025440|1643.7438321179|1644.6670326827|1643.5642064684|1643.7608719404
2023-12-31 12:25:00|MKR|1704025500|1643.7574623854|1645.2589938479|1643.6400570225|1644.6680984239
2023-12-31 12:26:00|MKR|1704025560|1644.6683593626|1645.5518086565|1644.6683593626|1644.8068750417
2023-12-31 12:27:00|MKR|1704025620|1645.2793539532|1647.2891080116|1645.2793539532|1647.2891080116
2023-12-31 12:28:00|MKR|1704025680|1647.1892313496|1651.8446497591|1647.1892313496|1651.0675319511
2023-12-31 12:29:00|MKR|1704025740|1650.5643033391|1655.2653435268|1650.5643033391|1654.9802204016
2023-12-31 12:30:00|MKR|1704025800|1654.9102121089|1654.9102121089|1651.3088427741|1651.7869673079
2023-12-31 12:31:00|MKR|1704025860|1651.7969323251|1653.207126332|1651.1389420063|1652.3925404529
2023-12-31 12:32:00|MKR|1704025920|1652.6887842549|1652.6887842549|1650.6386447908|1650.6386447908
2023-12-31 12:33:00|MKR|1704025980|1650.6312138827|1650.6312138827|1649.3217675251|1649.412293217
2023-12-31 12:34:00|MKR|1704026040|1649.4095775763|1649.8764273703|1649.0208296791|1649.8764273703
2023-12-31 12:35:00|MKR|1704026100|1649.8772133809|1651.0732517726|1649.025981411|1649.1767108891
2023-12-31 12:36:00|MKR|1704026160|1649.1790275231|1650.1693166497|1647.7817349735|1647.8554203674
2023-12-31 12:37:00|MKR|1704026220|1647.78663167|1648.239481856|1645.7496293325|1646.6840890544
2023-12-31 12:38:00|MKR|1704026280|1646.7541010964|1646.8944086273|1645.6297723515|1645.6297723515
2023-12-31 12:39:00|MKR|1704026340|1645.6298841341|1648.133208326|1645.1631764563|1647.87102459
2023-12-31 12:40:00|MKR|1704026400|1648.1326488097|1651.661904816|1648.0462539269|1650.7102080908
2023-12-31 12:41:00|MKR|1704026460|1650.5974637121|1651.6595975479|1650.1441661292|1650.6315399485
2023-12-31 12:42:00|MKR|1704026520|1650.699862544|1651.9276307167|1650.3278131|1651.9038287772
2023-12-31 12:43:00|MKR|1704026580|1651.9036516761|1654.1934195093|1651.9036516761|1653.0100144693
2023-12-31 12:44:00|MKR|1704026640|1652.9617941174|1654.2253734198|1652.9598574932|1653.9589071211
2023-12-31 12:45:00|MKR|1704026700|1653.9599027624|1654.0804523986|1651.3142717279|1651.7412400008
2023-12-31 12:46:00|MKR|1704026760|1651.7413221276|1653.6087522881|1651.5629640879|1652.9515594426
2023-12-31 12:47:00|MKR|1704026820|1652.9515610122|1653.3848597124|1652.1006212761|1653.3848597124
2023-12-31 12:48:00|MKR|1704026880|1653.369129483|1653.4384676526|1650.495215708|1650.495215708
2023-12-31 12:49:00|MKR|1704026940|1651.5233436997|1651.9812008205|1650.7189544339|1650.7317304735
2023-12-31 12:50:00|MKR|1704027000|1650.7311470757|1652.8284221776|1650.7311470757|1652.6933382089
2023-12-31 12:51:00|MKR|1704027060|1652.6935348087|1652.6988346161|1650.197578959|1651.7125869028
2023-12-31 12:52:00|MKR|1704027120|1651.7114360823|1653.4414390935|1651.6987476031|1652.8913292637
2023-12-31 12:53:00|MKR|1704027180|1652.3608117152|1652.3608117152|1648.5251870999|1648.6048636277
2023-12-31 12:54:00|MKR|1704027240|1648.1654670284|1648.2768981881|1642.8615871327|1642.8615871327
2023-12-31 12:55:00|MKR|1704027300|1642.1390905133|1644.9381649209|1642.1390905133|1644.9381649209
2023-12-31 12:56:00|MKR|1704027360|1644.9528897848|1647.3582193283|1644.8938751283|1646.8186561113
2023-12-31 12:57:00|MKR|1704027420|1646.818161052|1646.8898903147|1637.6968969087|1638.9657955425
2023-12-31 12:58:00|MKR|1704027480|1639.1812910647|1643.9938549408|1639.1812910647|1643.975640142
2023-12-31 12:59:00|MKR|1704027540|1644.0590413266|1644.7407671641|1643.8360230956|1644.2082760837
2023-12-31 13:00:00|MKR|1704027600|1644.2783871996|1649.9168918155|1644.2783871996|1649.9168918155
2023-12-31 13:01:00|MKR|1704027660|1650.6661987184|1651.9427639763|1650.1628370023|1651.9427639763
2023-12-31 13:02:00|MKR|1704027720|1651.836077446|1651.9270695786|1649.1729518714|1649.7068356917
2023-12-31 13:03:00|MKR|1704027780|1649.7073161702|1649.7644393769|1646.108770375|1646.1906107094
2023-12-31 13:04:00|MKR|1704027840|1645.9004480917|1647.0613704618|1645.7866139519|1646.1764135904
2023-12-31 13:05:00|MKR|1704027900|1646.1701965193|1646.3457429169|1643.9644600204|1643.9644600204
2023-12-31 13:06:00|MKR|1704027960|1644.4956405031|1645.2000523511|1642.6723929878|1643.148165996
2023-12-31 13:07:00|MKR|1704028020|1643.1472815357|1648.4855328341|1642.3831127713|1646.8508998379
2023-12-31 13:08:00|MKR|1704028080|1646.7940985445|1647.4703268514|1645.0770238036|1645.895204343
2023-12-31 13:09:00|MKR|1704028140|1645.8960334826|1648.2390829204|1645.3247627337|1648.2390829204
2023-12-31 13:10:00|MKR|1704028200|1648.9348348719|1652.8350207234|1648.9348348719|1652.3599480205
2023-12-31 13:11:00|MKR|1704028260|1652.259819436|1652.7965368523|1650.5447095548|1650.5494434576
2023-12-31 13:12:00|MKR|1704028320|1650.6217921343|1650.6217921343|1649.3641973952|1650.4044446828
2023-12-31 13:13:00|MKR|1704028380|1650.4033075772|1650.5061476235|1649.8058429844|1650.4730969965
2023-12-31 13:14:00|MKR|1704028440|1650.473261471|1650.473261471|1648.4729161323|1649.1009992812
2023-12-31 13:15:00|MKR|1704028500|1649.805832958|1650.285766278|1648.4603519722|1648.9374805289
2023-12-31 13:16:00|MKR|1704028560|1648.8654726772|1648.8679105101|1647.7423242891|1647.7423242891
2023-12-31 13:17:00|MKR|1704028620|1647.8140183185|1647.8225970216|1644.6008077643|1646.3676435337
2023-12-31 13:18:00|MKR|1704028680|1646.4471079371|1650.1178439529|1646.4471079371|1650.0691709044
2023-12-31 13:19:00|MKR|1704028740|1649.9905298682|1650.3027412037|1649.4836613424|1650.2253245711
2023-12-31 13:20:00|MKR|1704028800|1650.3043345296|1651.1013008888|1649.8291501003|1651.0281329224
2023-12-31 13:21:00|MKR|1704028860|1651.0656689662|1653.3140051327|1651.0580106767|1653.3140051327
2023-12-31 13:22:00|MKR|1704028920|1653.2402706943|1654.2732647455|1652.6868195811|1653.2389815087
2023-12-31 13:23:00|MKR|1704028980|1653.2361544646|1654.8037190401|1653.2244693027|1654.1659361976
2023-12-31 13:24:00|MKR|1704029040|1654.1845972729|1654.77019112|1649.7243200785|1649.7243200785
2023-12-31 13:25:00|MKR|1704029100|1650.6768810682|1650.749837559|1649.9484905071|1649.9509830911
2023-12-31 13:26:00|MKR|1704029160|1649.9457792945|1649.9458390633|1649.3251368524|1649.3745628507
2023-12-31 13:27:00|MKR|1704029220|1649.3617881647|1650.3729280059|1649.2883434699|1649.7862540144
2023-12-31 13:28:00|MKR|1704029280|1649.2406261084|1650.6145799355|1649.2406261084|1650.2133020103
2023-12-31 13:29:00|MKR|1704029340|1650.2113934223|1650.7210401651|1649.2393417202|1649.7888701597
2023-12-31 13:30:00|MKR|1704029400|1649.7521332991|1649.8614589246|1649.2151890227|1649.8587280018
2023-12-31 13:31:00|MKR|1704029460|1649.8576845799|1650.3522671069|1649.3953191797|1649.4055395379
2023-12-31 13:32:00|MKR|1704029520|1649.8824250884|1649.9238731152|1648.9418265515|1649.3215396345
2023-12-31 13:33:00|MKR|1704029580|1649.3218086792|1649.3728883778|1646.9811619814|1646.9811619814
2023-12-31 13:34:00|MKR|1704029640|1646.9809033691|1647.4596616332|1646.3659795144|1646.4265227852
2023-12-31 13:35:00|MKR|1704029700|1646.3548977074|1646.3757140596|1642.1008948528|1643.1420647538
2023-12-31 13:36:00|MKR|1704029760|1643.61078505|1643.61078505|1641.3143527867|1641.327554894
2023-12-31 13:37:00|MKR|1704029820|1641.803865455|1641.8910633232|1640.4214389346|1640.6011911393
2023-12-31 13:38:00|MKR|1704029880|1640.4878929386|1641.5468928681|1640.4878929386|1641.5468163332
2023-12-31 13:39:00|MKR|1704029940|1641.5467366603|1641.6547064701|1640.3644464124|1640.8707029107
2023-12-31 13:40:00|MKR|1704030000|1640.3925233128|1643.5179505662|1640.3545045164|1643.5179505662
2023-12-31 13:41:00|MKR|1704030060|1643.5902879863|1644.5215760704|1642.8320183558|1642.8407188276
2023-12-31 13:42:00|MKR|1704030120|1642.9140657631|1642.9154244632|1641.8754207158|1641.9471227626
2023-12-31 13:43:00|MKR|1704030180|1642.3549565616|1642.3549565616|1638.2434851832|1638.2434851832
2023-12-31 13:44:00|MKR|1704030240|1635.3500775019|1637.9245207714|1635.3500775019|1637.9212617567
2023-12-31 13:45:00|MKR|1704030300|1637.9933179906|1638.5952609548|1637.1469466464|1637.8031575534
2023-12-31 13:46:00|MKR|1704030360|1638.2871192971|1642.1058744219|1637.3528176784|1641.4273185068
2023-12-31 13:47:00|MKR|1704030420|1641.8347801707|1641.9314659039|1640.7647134395|1641.7824860503
2023-12-31 13:48:00|MKR|1704030480|1641.8280966058|1641.8838954178|1640.9475515541|1640.9512697033
2023-12-31 13:49:00|MKR|1704030540|1640.4487013907|1640.4487013907|1639.4381849003|1640.3271782452
2023-12-31 13:50:00|MKR|1704030600|1640.3570394438|1640.9667304077|1639.9356403811|1640.0086834549
2023-12-31 13:51:00|MKR|1704030660|1640.0084441809|1640.0091536782|1637.9840009923|1638.6820030934
2023-12-31 13:52:00|MKR|1704030720|1638.8762527426|1638.8771309874|1636.4599435881|1636.4599435881
2023-12-31 13:53:00|MKR|1704030780|1636.4595168273|1636.8694798721|1635.5231434989|1635.5984925363
2023-12-31 13:54:00|MKR|1704030840|1635.9045759144|1635.9580728571|1634.8903835831|1635.8456977391
2023-12-31 13:55:00|MKR|1704030900|1635.8347951915|1635.9329468141|1635.1566414357|1635.2284067187
2023-12-31 13:56:00|MKR|1704030960|1635.2282585475|1635.2282585475|1634.6659915265|1634.7387428083
2023-12-31 13:57:00|MKR|1704031020|1634.7385668948|1636.0148367185|1634.1394071989|1634.6121751522
2023-12-31 13:58:00|MKR|1704031080|1634.6121542238|1634.9645052738|1634.1897343349|1634.9580945369
2023-12-31 13:59:00|MKR|1704031140|1634.9014506278|1634.9731982484|1633.3362718003|1634.7880440382
2023-12-31 14:00:00|MKR|1704031200|1634.7877076949|1636.3037645516|1634.2849909366|1635.7227587844
2023-12-31 14:01:00|MKR|1704031260|1635.7225334214|1636.53114176|1635.273031355|1635.817444208
2023-12-31 14:02:00|MKR|1704031320|1635.823163897|1637.3184747884|1635.8226544896|1636.8440436901
2023-12-31 14:03:00|MKR|1704031380|1637.3329010511|1637.3402832066|1634.105312752|1634.2052929745
2023-12-31 14:04:00|MKR|1704031440|1634.2067993008|1635.0361345175|1633.7847992489|1633.8804056485
2023-12-31 14:05:00|MKR|1704031500|1634.1275229802|1637.9515216615|1634.0075171462|1637.9513551009
2023-12-31 14:06:00|MKR|1704031560|1638.4614079906|1639.930263925|1638.3836447552|1639.930263925
2023-12-31 14:07:00|MKR|1704031620|1639.8628537861|1639.9665105332|1639.0290981051|1639.1252700848
2023-12-31 14:08:00|MKR|1704031680|1639.0504232909|1640.4175731186|1638.964443419|1640.0270463607
2023-12-31 14:09:00|MKR|1704031740|1639.9488896102|1640.5604666221|1639.9488896102|1640.5593478453
2023-12-31 14:10:00|MKR|1704031800|1640.5313390421|1640.5419672447|1640.0314469195|1640.5196183795
2023-12-31 14:11:00|MKR|1704031860|1640.5190624395|1640.5235964042|1639.3725874144|1639.957251621
2023-12-31 14:12:00|MKR|1704031920|1639.9560065119|1639.9856774483|1639.8826258998|1639.9840850778
2023-12-31 14:13:00|MKR|1704031980|1639.9848089794|1640.0247193027|1639.1538436208|1639.7081679873
2023-12-31 14:14:00|MKR|1704032040|1639.7814936861|1640.2126515112|1639.1575983738|1639.4872605377
2023-12-31 14:15:00|MKR|1704032100|1639.4991310246|1640.1121493247|1638.2905932856|1638.2905932856
2023-12-31 14:16:00|MKR|1704032160|1638.2896696134|1639.9511527873|1638.2896696134|1639.7819646226
2023-12-31 14:17:00|MKR|1704032220|1639.7050920196|1640.2734720548|1639.6757464007|1640.1992231435
2023-12-31 14:18:00|MKR|1704032280|1640.1956703689|1640.2743656276|1639.6638750259|1639.7428524626
2023-12-31 14:19:00|MKR|1704032340|1639.7425273449|1640.3877873254|1639.7263130426|1640.3865542012
2023-12-31 14:20:00|MKR|1704032400|1640.3862215923|1642.700889143|1640.3862215923|1642.645971127
2023-12-31 14:21:00|MKR|1704032460|1642.6799071062|1643.8917972334|1642.6799071062|1643.8917972334
2023-12-31 14:22:00|MKR|1704032520|1643.891845538|1644.1638864912|1643.5612609767|1643.7174060423
2023-12-31 14:23:00|MKR|1704032580|1643.7141684444|1644.4842894967|1643.2017510455|1644.4842894967
2023-12-31 14:24:00|MKR|1704032640|1644.4836133185|1644.494660169|1643.1605764507|1643.1605764507
2023-12-31 14:25:00|MKR|1704032700|1643.0578770984|1643.8769468759|1642.9749833636|1643.8736296903
2023-12-31 14:26:00|MKR|1704032760|1643.8748948145|1644.4167501618|1643.7971312853|1644.4006645106
2023-12-31 14:27:00|MKR|1704032820|1644.3979725541|1645.9941683038|1644.3179519763|1645.9941672915
2023-12-31 14:28:00|MKR|1704032880|1645.9930721021|1646.4244067603|1645.9191047877|1646.4242413732
2023-12-31 14:29:00|MKR|1704032940|1646.3614990963|1646.9560822685|1646.343814209|1646.4232364512
2023-12-31 14:30:00|MKR|1704033000|1646.4243467981|1646.7588387704|1646.3648813339|1646.7568769782
2023-12-31 14:31:00|MKR|1704033060|1646.7567429565|1648.4025222766|1646.7567429565|1648.4025222766
2023-12-31 14:32:00|MKR|1704033120|1648.4031982558|1649.6669807984|1648.4031982558|1649.1185199666
2023-12-31 14:33:00|MKR|1704033180|1649.1892728432|1649.7137119116|1649.1807327418|1649.1807327418
2023-12-31 14:34:00|MKR|1704033240|1649.1855155557|1649.8680247288|1649.0576939788|1649.7907774114
2023-12-31 14:35:00|MKR|1704033300|1649.7907781539|1650.4757937228|1649.6941668172|1650.3859431427
2023-12-31 14:36:00|MKR|1704033360|1650.3879469435|1651.464359759|1650.384059722|1651.4427938914
2023-12-31 14:37:00|MKR|1704033420|1651.549549942|1654.0565064596|1651.549549942|1653.4686492039
2023-12-31 14:38:00|MKR|1704033480|1653.4623590446|1655.0637120239|1653.4623590446|1654.1018232423
2023-12-31 14:39:00|MKR|1704033540|1654.1120861915|1654.3587831095|1653.261693486|1654.3587594077
2023-12-31 14:40:00|MKR|1704033600|1654.3586444607|1654.7554404542|1654.1871490204|1654.1895530114
2023-12-31 14:41:00|MKR|1704033660|1654.1899440955|1655.7064308872|1654.1880303034|1655.5995962067
2023-12-31 14:42:00|MKR|1704033720|1655.5961929286|1655.6739484153|1653.9410846069|1653.9413050635
2023-12-31 14:43:00|MKR|1704033780|1654.0171088183|1654.0171088183|1652.8661372239|1653.8546624769
2023-12-31 14:44:00|MKR|1704033840|1653.4228819259|1653.9988845296|1652.7623227044|1653.9988845296
2023-12-31 14:45:00|MKR|1704033900|1654.0306313117|1654.9168443855|1654.0094942885|1654.8197620173
2023-12-31 14:46:00|MKR|1704033960|1654.8990353886|1655.1383416435|1654.4856713058|1655.1298202321
2023-12-31 14:47:00|MKR|1704034020|1655.1310400859|1655.1730562323|1655.0028526547|1655.008172772
2023-12-31 14:48:00|MKR|1704034080|1655.0028822273|1655.8781712582|1655.0028822273|1655.159253248
2023-12-31 14:49:00|MKR|1704034140|1655.0699184588|1656.008606772|1654.9896516138|1655.6482315852
2023-12-31 14:50:00|MKR|1704034200|1655.7261300114|1658.3944300764|1655.6482955422|1658.2878686648
2023-12-31 14:51:00|MKR|1704034260|1658.8578977302|1659.3063496365|1658.3588837327|1658.6892130929
2023-12-31 14:52:00|MKR|1704034320|1658.6864827306|1661.9571930605|1657.654901372|1661.9571930605
2023-12-31 14:53:00|MKR|1704034380|1661.953320443|1663.6043917658|1661.1893769765|1663.206441314
2023-12-31 14:54:00|MKR|1704034440|1663.2444153475|1664.5070328528|1663.2444153475|1664.1017036354
2023-12-31 14:55:00|MKR|1704034500|1664.1027192068|1664.1107733679|1662.3842813539|1663.9214311119
2023-12-31 14:56:00|MKR|1704034560|1663.8563942116|1663.934400343|1662.6147377823|1663.3337145868
2023-12-31 14:57:00|MKR|1704034620|1663.2699969953|1664.0303485846|1662.7601524961|1663.3211789584
2023-12-31 14:58:00|MKR|1704034680|1663.2438860167|1665.5732433639|1663.2323693906|1665.5732433639
2023-12-31 14:59:00|MKR|1704034740|1665.4093059537|1665.4644183437|1664.3116812309|1664.3116812309
2023-12-31 15:00:00|MKR|1704034800|1663.65046783|1664.6743372956|1663.4957007325|1664.2104962019
2023-12-31 15:01:00|MKR|1704034860|1664.2882953407|1665.7970951814|1664.2882953407|1665.6779517436
2023-12-31 15:02:00|MKR|1704034920|1665.1886232216|1666.4869979883|1664.4535783229|1665.9053234906
2023-12-31 15:03:00|MKR|1704034980|1666.4359691734|1667.5237444224|1665.8916080001|1666.3980731144
2023-12-31 15:04:00|MKR|1704035040|1666.4020717332|1666.4031499567|1662.3284361368|1663.702453727
2023-12-31 15:05:00|MKR|1704035100|1664.2056170329|1664.3488722767|1664.1826763177|1664.3346560931
2023-12-31 15:06:00|MKR|1704035160|1664.3387546937|1664.427941038|1662.8472511644|1663.7103267454
2023-12-31 15:07:00|MKR|1704035220|1663.7269766956|1664.239659433|1663.6442381405|1664.142269278
2023-12-31 15:08:00|MKR|1704035280|1664.2397979247|1664.2696623445|1663.1790963294|1663.1800407205
2023-12-31 15:09:00|MKR|1704035340|1663.2594404173|1663.2597796218|1662.2129634162|1662.2823040268
2023-12-31 15:10:00|MKR|1704035400|1662.2836240093|1662.9133618696|1662.2591265281|1662.8918450926
2023-12-31 15:11:00|MKR|1704035460|1662.8800807457|1665.2489007688|1662.3094202863|1664.6716130157
2023-12-31 15:12:00|MKR|1704035520|1664.6716098806|1665.7739725166|1664.6716098806|1665.7739725166
2023-12-31 15:13:00|MKR|1704035580|1666.2629774266|1666.3484944279|1665.6132239684|1666.0017860271
2023-12-31 15:14:00|MKR|1704035640|1666.0728332599|1666.1601378922|1664.8170702712|1664.8952343361
2023-12-31 15:15:00|MKR|1704035700|1664.8949445136|1665.3291122783|1664.8197569974|1664.8773625739
2023-12-31 15:16:00|MKR|1704035760|1664.8771849601|1664.8774164908|1664.4475204062|1664.5229354455
2023-12-31 15:17:00|MKR|1704035820|1664.5214939299|1664.5214939299|1662.9184173331|1662.9184173331
2023-12-31 15:18:00|MKR|1704035880|1662.9183857969|1663.4388661451|1662.8225347521|1662.8225347521
2023-12-31 15:19:00|MKR|1704035940|1662.8225073423|1663.3586009883|1662.8225073423|1663.2958823155
2023-12-31 15:20:00|MKR|1704036000|1663.3042339137|1663.3042339137|1662.8013496199|1662.9609269807
2023-12-31 15:21:00|MKR|1704036060|1662.8863974414|1662.9617041836|1660.8836361418|1660.8836361418
2023-12-31 15:22:00|MKR|1704036120|1660.8828773176|1660.9569590501|1660.2702099337|1660.2713768965
2023-12-31 15:23:00|MKR|1704036180|1660.273300606|1662.374949643|1660.273300606|1662.374949643
2023-12-31 15:24:00|MKR|1704036240|1661.8807582407|1665.3707802325|1661.8807582407|1665.2898129345
2023-12-31 15:25:00|MKR|1704036300|1665.3063279161|1667.7648052093|1665.3063279161|1667.694200826
2023-12-31 15:26:00|MKR|1704036360|1667.6894479559|1668.1046297929|1667.4882467087|1668.0885862276
2023-12-31 15:27:00|MKR|1704036420|1668.0915269561|1673.494114047|1667.2732727165|1673.494114047
2023-12-31 15:28:00|MKR|1704036480|1673.4989219618|1674.058195428|1673.4870202451|1673.6540194081
2023-12-31 15:29:00|MKR|1704036540|1674.6480824008|1675.7009939019|1669.5605573957|1670.0782755845
2023-12-31 15:30:00|MKR|1704036600|1670.1143707834|1670.3106184764|1668.4536931894|1669.3499589749
2023-12-31 15:31:00|MKR|1704036660|1669.3495117568|1669.3707448296|1664.9403545771|1666.0667795651
2023-12-31 15:32:00|MKR|1704036720|1666.0748868272|1666.2767855335|1661.8584315623|1662.8536500211
2023-12-31 15:33:00|MKR|1704036780|1662.8546956118|1662.86820293|1659.0586650234|1661.0140269488
2023-12-31 15:34:00|MKR|1704036840|1661.6765716885|1663.0487910139|1659.2141680379|1659.2141680379
2023-12-31 15:35:00|MKR|1704036900|1658.6912671731|1658.6912671731|1656.5867955273|1657.9992541507
2023-12-31 15:36:00|MKR|1704036960|1658.0110135143|1661.4961103781|1657.79867275|1658.4224457069
2023-12-31 15:37:00|MKR|1704037020|1657.9301466149|1658.3504130552|1657.3474597758|1657.4630936343
2023-12-31 15:38:00|MKR|1704037080|1657.4733423101|1658.773315034|1656.7513023444|1658.773315034
2023-12-31 15:39:00|MKR|1704037140|1658.7759118122|1660.5181587952|1658.7176161157|1658.906606188
2023-12-31 15:40:00|MKR|1704037200|1658.9078232681|1658.9912142799|1658.9078232681|1658.9128770013
2023-12-31 15:41:00|MKR|1704037260|1658.9880031481|1658.992404879|1658.2701766437|1658.344728696
2023-12-31 15:42:00|MKR|1704037320|1658.2647874131|1658.3720389301|1656.5142322705|1657.0409445384
2023-12-31 15:43:00|MKR|1704037380|1657.0402457635|1660.4515188517|1656.9427370268|1660.4515188517
2023-12-31 15:44:00|MKR|1704037440|1660.3865929308|1660.9142862713|1660.3738471823|1660.8912265516
2023-12-31 15:45:00|MKR|1704037500|1661.0690033822|1661.5016140923|1660.6213763984|1660.6361244377
2023-12-31 15:46:00|MKR|1704037560|1660.6366490498|1660.6548788182|1659.9114432038|1659.9845862277
2023-12-31 15:47:00|MKR|1704037620|1659.8950938023|1659.9064373407|1659.2314704989|1659.2317054887
2023-12-31 15:48:00|MKR|1704037680|1659.2388796184|1662.4884362452|1659.2351769768|1662.4884362452
2023-12-31 15:49:00|MKR|1704037740|1662.7924964643|1665.5055170965|1662.7924964643|1665.0488466306
2023-12-31 15:50:00|MKR|1704037800|1665.0493056452|1665.1773886109|1663.3348475025|1663.3357025047
2023-12-31 15:51:00|MKR|1704037860|1663.3356799481|1663.828216532|1661.9953604623|1661.9979410187
2023-12-31 15:52:00|MKR|1704037920|1661.9957125593|1663.4023115019|1661.9957125593|1662.4517344264
2023-12-31 15:53:00|MKR|1704037980|1662.4517628663|1663.984584462|1662.4517628663|1662.9994718906
2023-12-31 15:54:00|MKR|1704038040|1663.0553551868|1663.9282873192|1662.9702567068|1663.9280118336
2023-12-31 15:55:00|MKR|1704038100|1663.9279846314|1663.9279846314|1663.1757163746|1663.7645007546
2023-12-31 15:56:00|MKR|1704038160|1663.7649672194|1664.3453755789|1663.6904184653|1663.859286211
2023-12-31 15:57:00|MKR|1704038220|1663.8715995235|1664.3083935398|1663.3836059262|1663.5284728998
2023-12-31 15:58:00|MKR|1704038280|1663.5291035813|1663.5464580574|1663.2716407518|1663.2721566338
2023-12-31 15:59:00|MKR|1704038340|1663.2695616765|1664.3793385722|1663.2689790691|1663.8590163322
2023-12-31 16:00:00|MKR|1704038400|1663.7831908542|1664.4355220669|1661.9780851509|1661.9780851509
2023-12-31 16:01:00|MKR|1704038460|1661.4859343057|1663.7153427024|1661.476925404|1663.2638379265
2023-12-31 16:02:00|MKR|1704038520|1663.4882231147|1663.6396631432|1661.948864996|1661.948864996
2023-12-31 16:03:00|MKR|1704038580|1661.9428292515|1661.9428292515|1659.4059728514|1659.4149284025
2023-12-31 16:04:00|MKR|1704038640|1659.510322012|1660.7671615085|1659.510322012|1659.7308218004
2023-12-31 16:05:00|MKR|1704038700|1659.2624868029|1659.8589001501|1658.3261459266|1658.3969570703
2023-12-31 16:06:00|MKR|1704038760|1658.4004809565|1658.7861678084|1655.9294218314|1657.2810326306
2023-12-31 16:07:00|MKR|1704038820|1657.2548350678|1657.2863351108|1653.0728878965|1653.8272430301
2023-12-31 16:08:00|MKR|1704038880|1653.8263030139|1654.8079043286|1653.5843230509|1654.8046625525
2023-12-31 16:09:00|MKR|1704038940|1654.8040884734|1656.0455636845|1654.7294439586|1656.0383608354
2023-12-31 16:10:00|MKR|1704039000|1656.0059448741|1656.4117585402|1656.0046350536|1656.4117585402
2023-12-31 16:11:00|MKR|1704039060|1656.4231535835|1657.1010217392|1656.3075943334|1657.1010217392
2023-12-31 16:12:00|MKR|1704039120|1657.1022747109|1658.9834740312|1657.0550948615|1658.9777603275
2023-12-31 16:13:00|MKR|1704039180|1658.9732995436|1659.0735027029|1658.9732602718|1659.0724406701
2023-12-31 16:14:00|MKR|1704039240|1659.0758817227|1659.0786530437|1658.208160091|1658.8855733212
2023-12-31 16:15:00|MKR|1704039300|1658.8872685723|1658.8872685723|1656.2714877744|1656.2742958478
2023-12-31 16:16:00|MKR|1704039360|1656.2742329034|1657.3765346492|1656.2553993959|1657.3760464371
2023-12-31 16:17:00|MKR|1704039420|1657.3775939081|1657.4750479761|1656.6421424529|1656.717594534
2023-12-31 16:18:00|MKR|1704039480|1656.9520869396|1660.3726699478|1656.9518009028|1660.2987450111
2023-12-31 16:19:00|MKR|1704039540|1660.8625322058|1661.589506461|1660.8581304688|1661.4416526797
2023-12-31 16:20:00|MKR|1704039600|1661.5113325353|1661.6444637206|1661.065519554|1661.1942921324
2023-12-31 16:21:00|MKR|1704039660|1661.1945060283|1661.1945060283|1659.968487842|1660.0140378176
2023-12-31 16:22:00|MKR|1704039720|1660.0122089606|1660.0146856299|1659.3159543471|1659.9793273724
2023-12-31 16:23:00|MKR|1704039780|1660.0183363892|1661.8569200174|1660.0183363892|1661.8552818395
2023-12-31 16:24:00|MKR|1704039840|1661.8546855749|1662.5503517838|1661.3597054481|1662.4691524502
2023-12-31 16:25:00|MKR|1704039900|1662.5439567686|1662.7868715576|1662.5439567686|1662.7867756932
2023-12-31 16:26:00|MKR|1704039960|1662.7867117922|1663.3463298651|1662.7764554016|1663.3463298651
2023-12-31 16:27:00|MKR|1704040020|1663.2691446696|1663.3733398632|1663.2303466956|1663.3724601295
2023-12-31 16:28:00|MKR|1704040080|1663.3738166472|1663.6719276682|1663.3078527683|1663.6719276682
2023-12-31 16:29:00|MKR|1704040140|1663.6716614144|1664.2979735449|1663.3445514936|1664.2240025
2023-12-31 16:30:00|MKR|1704040200|1664.2241713302|1665.196324343|1664.0441197619|1665.0136342159
2023-12-31 16:31:00|MKR|1704040260|1665.0144698294|1666.6845267101|1664.9672377573|1666.6536312729
2023-12-31 16:32:00|MKR|1704040320|1666.6538928465|1667.7880155145|1666.6330753668|1667.7880155145
2023-12-31 16:33:00|MKR|1704040380|1667.9746346139|1669.9833422863|1667.9734682579|1669.7655474701
2023-12-31 16:34:00|MKR|1704040440|1669.4445612711|1671.839913454|1669.4444543256|1671.3234460566
2023-12-31 16:35:00|MKR|1704040500|1671.3434024284|1671.6206906149|1667.3506566228|1667.3506566228
2023-12-31 16:36:00|MKR|1704040560|1667.3693570955|1674.6481982753|1667.2931574297|1674.3471775635
2023-12-31 16:37:00|MKR|1704040620|1675.0076575419|1675.7548168331|1673.906340287|1674.5285702646
2023-12-31 16:38:00|MKR|1704040680|1674.531490207|1676.3346287245|1674.5302405734|1676.3346287245
2023-12-31 16:39:00|MKR|1704040740|1681.42089817|1687.0307392661|1681.42089817|1684.4877618328
2023-12-31 16:40:00|MKR|1704040800|1683.9949130719|1684.489878812|1681.6779952031|1682.9105735284
2023-12-31 16:41:00|MKR|1704040860|1682.9104142715|1688.2091489774|1682.9104142715|1686.4453552508
2023-12-31 16:42:00|MKR|1704040920|1686.6273551761|1687.1092454786|1684.4236337927|1684.4256342466
2023-12-31 16:43:00|MKR|1704040980|1683.0323487437|1684.1043264523|1682.4175028176|1684.102830695
2023-12-31 16:44:00|MKR|1704041040|1684.1136131387|1685.7479057793|1684.0854943164|1685.7479057793
2023-12-31 16:45:00|MKR|1704041100|1685.1297855386|1685.9538016256|1684.3331145992|1685.9341695334
2023-12-31 16:46:00|MKR|1704041160|1685.9375236151|1686.5644280417|1685.0603272848|1686.0764044812
2023-12-31 16:47:00|MKR|1704041220|1686.1356061685|1686.2432395567|1685.5783130191|1685.7188549105
2023-12-31 16:48:00|MKR|1704041280|1685.6965329219|1687.2487753618|1685.6965329219|1687.169082049
2023-12-31 16:49:00|MKR|1704041340|1687.2458832523|1689.156709046|1686.5860794834|1686.6106088416
2023-12-31 16:50:00|MKR|1704041400|1686.6106748979|1687.2050574732|1686.4707013793|1687.2050574732
2023-12-31 16:51:00|MKR|1704041460|1687.2211345349|1687.7302199056|1687.0098796099|1687.0124967078
2023-12-31 16:52:00|MKR|1704041520|1686.951291367|1686.9645190258|1684.1998335722|1686.8517614861
2023-12-31 16:53:00|MKR|1704041580|1686.8515005369|1686.8515005369|1685.8088504426|1685.8851165054
2023-12-31 16:54:00|MKR|1704041640|1685.8848514733|1685.8848514733|1682.7171927943|1682.7171927943
2023-12-31 16:55:00|MKR|1704041700|1682.7133492969|1682.7152928735|1681.4720065255|1681.9742538963
2023-12-31 16:56:00|MKR|1704041760|1681.9739243264|1682.0633499235|1681.7246220084|1681.7252685619
2023-12-31 16:57:00|MKR|1704041820|1681.7003989983|1681.7003989983|1678.633558975|1679.1502235473
2023-12-31 16:58:00|MKR|1704041880|1679.226772185|1684.087692842|1678.8598529327|1684.0875432083
2023-12-31 16:59:00|MKR|1704041940|1684.0877188597|1685.2109010365|1683.474786981|1684.4079523601
2023-12-31 17:00:00|MKR|1704042000|1684.4055927932|1684.5923011819|1683.2933314041|1683.9641708341
2023-12-31 17:01:00|MKR|1704042060|1683.9733300239|1688.4639564767|1683.927884485|1688.4639564767
2023-12-31 17:02:00|MKR|1704042120|1687.973834843|1687.9747627919|1685.5258088884|1686.7303600594
2023-12-31 17:03:00|MKR|1704042180|1686.7301926243|1686.762452266|1685.2430679291|1686.2369938412
2023-12-31 17:04:00|MKR|1704042240|1686.3144900222|1686.5701735364|1686.236521675|1686.5346847858
2023-12-31 17:05:00|MKR|1704042300|1687.2875714071|1687.838728217|1687.2197708918|1687.8360091717
2023-12-31 17:06:00|MKR|1704042360|1687.8357521114|1689.5838590027|1687.3427382938|1688.28805697
2023-12-31 17:07:00|MKR|1704042420|1688.3704128765|1689.7708612287|1688.3681908258|1689.4085319131
2023-12-31 17:08:00|MKR|1704042480|1689.4089020151|1690.692253912|1689.4089020151|1690.692253912
2023-12-31 17:09:00|MKR|1704042540|1691.4748572081|1693.8450877474|1691.081163561|1692.752067611
2023-12-31 17:10:00|MKR|1704042600|1692.7511777719|1692.910098951|1692.3807427|1692.8697182961
2023-12-31 17:11:00|MKR|1704042660|1692.8857030898|1696.2323983777|1692.7295746865|1696.1098532628
2023-12-31 17:12:00|MKR|1704042720|1696.1173482652|1696.4084869026|1694.4884042932|1694.9488849445
2023-12-31 17:13:00|MKR|1704042780|1694.9482922949|1695.6754558402|1694.8865928074|1695.6754558402
2023-12-31 17:14:00|MKR|1704042840|1696.1745817137|1696.1745817137|1694.1951719939|1695.3874797019
2023-12-31 17:15:00|MKR|1704042900|1695.3956772376|1695.4673209206|1692.3130568783|1693.7965784823
2023-12-31 17:16:00|MKR|1704042960|1693.8131818003|1695.0012998534|1689.7710309735|1694.5759576276
2023-12-31 17:17:00|MKR|1704043020|1694.6939789643|1695.8341099607|1694.6939789643|1695.8329584125
2023-12-31 17:18:00|MKR|1704043080|1695.7810152292|1696.7846777038|1695.7030702501|1696.7536201284
2023-12-31 17:19:00|MKR|1704043140|1696.6749723385|1706.5665674305|1696.6749723385|1706.028456041
2023-12-31 17:20:00|MKR|1704043200|1705.9998572131|1708.6212286544|1700.1618341355|1701.4742892863
2023-12-31 17:21:00|MKR|1704043260|1700.9644719815|1703.6287607186|1700.0141579006|1700.0580007933
2023-12-31 17:22:00|MKR|1704043320|1700.0690038864|1700.8329742043|1698.8652413328|1699.9333348614
2023-12-31 17:23:00|MKR|1704043380|1699.7446935499|1699.7446935499|1698.1871876576|1699.1319690009
2023-12-31 17:24:00|MKR|1704043440|1699.1281759576|1699.1281759576|1695.7970224746|1696.5105573186
2023-12-31 17:25:00|MKR|1704043500|1696.6144302205|1697.8660267062|1696.479155392|1697.6911702813
2023-12-31 17:26:00|MKR|1704043560|1697.7399496508|1697.8612980716|1694.890235756|1694.890235756
2023-12-31 17:27:00|MKR|1704043620|1694.3797639578|1696.4123903457|1694.3797639578|1696.3969939436
2023-12-31 17:28:00|MKR|1704043680|1696.3909153433|1696.3909153433|1690.7611850745|1690.7611850745
2023-12-31 17:29:00|MKR|1704043740|1690.7549497675|1693.7207732424|1690.6433310784|1693.5602954168
2023-12-31 17:30:00|MKR|1704043800|1693.5577969934|1695.448439722|1693.5577969934|1695.2039328796
2023-12-31 17:31:00|MKR|1704043860|1695.2037382187|1696.0962168227|1694.7999366388|1695.3333275379
2023-12-31 17:32:00|MKR|1704043920|1695.3346365927|1699.4315419603|1694.8610762255|1699.4315419603
2023-12-31 17:33:00|MKR|1704043980|1699.4336946222|1699.552756198|1698.5499288946|1698.7476388885
2023-12-31 17:34:00|MKR|1704044040|1699.9566380076|1700.6761132918|1698.950287921|1699.5174075173
2023-12-31 17:35:00|MKR|1704044100|1698.7763410152|1700.1995237446|1698.5293104245|1698.867687879
2023-12-31 17:36:00|MKR|1704044160|1698.870182764|1701.6437963022|1698.2103854816|1701.6437963022
2023-12-31 17:37:00|MKR|1704044220|1701.6428486395|1704.7190851729|1701.6428486395|1702.7515596215
2023-12-31 17:38:00|MKR|1704044280|1702.7514962287|1702.7514962287|1700.672405248|1700.852422232
2023-12-31 17:39:00|MKR|1704044340|1700.824429776|1702.6979525626|1700.2975801559|1702.2229245244
2023-12-31 17:40:00|MKR|1704044400|1702.8619538832|1705.4292060421|1701.816782379|1705.4292060421
2023-12-31 17:41:00|MKR|1704044460|1705.5345160095|1707.532671415|1704.6545677492|1706.9535632117
2023-12-31 17:42:00|MKR|1704044520|1707.5710841124|1708.5127681436|1707.5710841124|1708.5127681436
2023-12-31 17:43:00|MKR|1704044580|1708.577245361|1711.8842191518|1708.577245361|1711.8842191518
2023-12-31 17:44:00|MKR|1704044640|1711.9554479559|1714.4131763906|1709.8951255256|1710.4063160991
2023-12-31 17:45:00|MKR|1704044700|1710.407993893|1710.9254108828|1708.6516610863|1708.7329368444
2023-12-31 17:46:00|MKR|1704044760|1707.8023225273|1707.8023225273|1702.7527001953|1703.3929860899
2023-12-31 17:47:00|MKR|1704044820|1703.4573780187|1703.4573780187|1699.755794664|1699.8342826538
2023-12-31 17:48:00|MKR|1704044880|1699.8059063307|1706.6004902466|1698.3747479652|1706.6004902466
2023-12-31 17:49:00|MKR|1704044940|1707.0225218413|1708.6283368036|1705.3867634499|1705.3867634499
2023-12-31 17:50:00|MKR|1704045000|1705.3820092432|1711.0876960593|1705.3788235721|1710.590052739
2023-12-31 17:51:00|MKR|1704045060|1710.5815670045|1711.5627947672|1709.8542000991|1710.0160710383
2023-12-31 17:52:00|MKR|1704045120|1712.1494897621|1715.2994426255|1712.0916917766|1714.1318708366
2023-12-31 17:53:00|MKR|1704045180|1713.8609079387|1714.1139716904|1712.5031780653|1712.5824582293
2023-12-31 17:54:00|MKR|1704045240|1712.5868004054|1713.3230725087|1711.8253763851|1712.4193829998
2023-12-31 17:55:00|MKR|1704045300|1712.3355937548|1712.6482837897|1708.0346381549|1708.1013066815
2023-12-31 17:56:00|MKR|1704045360|1708.1017808358|1712.4305032187|1705.7324259901|1712.4305032187
2023-12-31 17:57:00|MKR|1704045420|1712.4424752157|1712.4424752157|1709.6307528867|1710.1475287756
2023-12-31 17:58:00|MKR|1704045480|1710.1469623018|1711.8492034523|1710.1100252409|1711.8491885019
2023-12-31 17:59:00|MKR|1704045540|1711.8495248078|1715.3011337662|1711.8495248078|1714.7875951691
2023-12-31 18:00:00|MKR|1704045600|1714.7879857037|1715.657344501|1713.5592148833|1714.3066192641
2023-12-31 18:01:00|MKR|1704045660|1714.3076926336|1716.9501595071|1713.7409234165|1716.0438931013
2023-12-31 18:02:00|MKR|1704045720|1716.0632869564|1719.2191409421|1713.4188947007|1713.4913875183
2023-12-31 18:03:00|MKR|1704045780|1713.1919188243|1714.3040367296|1712.2527142947|1713.7079995185
2023-12-31 18:04:00|MKR|1704045840|1713.114813361|1713.1283618478|1710.2817214134|1711.5292287156
2023-12-31 18:05:00|MKR|1704045900|1711.4511607052|1718.028763414|1709.9351816652|1717.998691951
2023-12-31 18:06:00|MKR|1704045960|1718.7179969041|1718.7347584637|1714.4439509961|1717.70070731
2023-12-31 18:07:00|MKR|1704046020|1717.7808781338|1721.2215902188|1717.7001122862|1720.8305962955
2023-12-31 18:08:00|MKR|1704046080|1720.7948368683|1720.7948368683|1716.7824656106|1720.2541551954
2023-12-31 18:09:00|MKR|1704046140|1719.7266504199|1722.8915448813|1719.3564926665|1722.7684469986
2023-12-31 18:10:00|MKR|1704046200|1722.7925931666|1725.7445568747|1720.7082190576|1721.5209808226
2023-12-31 18:11:00|MKR|1704046260|1720.9468959917|1721.2310097936|1719.3733801633|1719.9576635022
2023-12-31 18:12:00|MKR|1704046320|1719.9699461053|1720.5917978663|1717.5865443994|1717.6345557629
2023-12-31 18:13:00|MKR|1704046380|1717.7186866736|1718.2759831184|1717.3099391793|1717.4159880064
2023-12-31 18:14:00|MKR|1704046440|1717.4170157366|1717.4170157366|1713.7452652739|1713.7452652739
2023-12-31 18:15:00|MKR|1704046500|1713.7510942033|1718.9177018449|1712.341562137|1718.7164776903
2023-12-31 18:16:00|MKR|1704046560|1718.7164449771|1718.9178530219|1716.8686741114|1716.969475434
2023-12-31 18:17:00|MKR|1704046620|1716.9702362722|1719.2524917981|1716.0837124053|1718.7247218919
2023-12-31 18:18:00|MKR|1704046680|1718.7268017906|1719.5760313893|1718.3898246038|1719.4872766909
2023-12-31 18:19:00|MKR|1704046740|1719.4864210706|1722.2965000785|1719.4710641535|1722.2225657751
2023-12-31 18:20:00|MKR|1704046800|1722.2220247519|1722.4667672644|1719.9448188692|1722.2117389439
2023-12-31 18:21:00|MKR|1704046860|1721.8604802742|1724.8730727187|1721.8601404579|1722.6544295354
2023-12-31 18:22:00|MKR|1704046920|1724.1041688778|1728.1355753651|1724.0100297884|1727.9136742505
2023-12-31 18:23:00|MKR|1704046980|1727.9974744388|1740.5421443074|1727.9707280706|1732.2341254991
2023-12-31 18:24:00|MKR|1704047040|1732.7810067391|1733.2931105483|1729.9384467606|1732.0142918477
2023-12-31 18:25:00|MKR|1704047100|1730.9673076412|1738.4354784188|1730.8674495706|1738.4354784188
2023-12-31 18:26:00|MKR|1704047160|1738.8894619941|1738.9140511785|1734.7471939076|1736.8546164177
2023-12-31 18:27:00|MKR|1704047220|1737.3858942124|1740.2601748018|1736.9332979948|1736.9332979948
2023-12-31 18:28:00|MKR|1704047280|1736.9334025094|1738.2200352429|1733.6533194168|1736.5169661074
2023-12-31 18:29:00|MKR|1704047340|1736.9588424309|1738.1849851581|1736.9509752329|1738.1819269494
2023-12-31 18:30:00|MKR|1704047400|1738.0869251918|1740.5966458165|1737.8712638522|1740.5966458165
2023-12-31 18:31:00|MKR|1704047460|1740.0397345186|1741.4078418357|1738.9841499466|1740.259992446
2023-12-31 18:32:00|MKR|1704047520|1740.1771823691|1752.0099487057|1739.6390450835|1750.757674764
2023-12-31 18:33:00|MKR|1704047580|1750.7539228731|1756.7623411589|1750.0449132306|1755.6142690889
2023-12-31 18:34:00|MKR|1704047640|1756.7030769985|1757.0592691411|1752.9639950922|1754.8164090208
2023-12-31 18:35:00|MKR|1704047700|1754.9443417624|1760.2292832944|1752.6415661333|1755.2796220727
2023-12-31 18:36:00|MKR|1704047760|1755.751649403|1755.751649403|1747.7852083439|1750.1879033578
2023-12-31 18:37:00|MKR|1704047820|1750.2544719619|1751.1552643125|1748.22345207|1750.2608681256
2023-12-31 18:38:00|MKR|1704047880|1749.7391669974|1750.8796761621|1741.6313478456|1741.6313478456
2023-12-31 18:39:00|MKR|1704047940|1741.9803725753|1753.1956364206|1741.9803725753|1752.540106628
2023-12-31 18:40:00|MKR|1704048000|1752.3919371917|1753.1430805454|1750.9196144049|1752.2930730819
2023-12-31 18:41:00|MKR|1704048060|1752.9132324038|1753.4240136473|1748.233136388|1748.8079191397
2023-12-31 18:42:00|MKR|1704048120|1748.7723766552|1750.2275646087|1748.4217587851|1749.7061599439
2023-12-31 18:43:00|MKR|1704048180|1749.714514965|1754.0214196417|1749.6295115516|1753.4942316183
2023-12-31 18:44:00|MKR|1704048240|1753.3199880555|1753.9241465916|1751.1298417008|1751.1298417008
2023-12-31 18:45:00|MKR|1704048300|1751.1239043657|1751.2082109876|1748.7677727469|1749.4734611817
2023-12-31 18:46:00|MKR|1704048360|1749.9164490957|1752.9320700295|1749.9164490957|1750.1543378604
2023-12-31 18:47:00|MKR|1704048420|1750.6864918565|1751.3117323602|1747.8489869124|1749.8970596447
2023-12-31 18:48:00|MKR|1704048480|1750.0289985664|1750.8516884435|1748.1953409341|1748.2792929819
2023-12-31 18:49:00|MKR|1704048540|1748.2745013341|1749.0167781174|1746.7113116668|1748.1300290204
2023-12-31 18:50:00|MKR|1704048600|1748.2141991361|1749.3192424413|1744.8351621444|1744.8351621444
2023-12-31 18:51:00|MKR|1704048660|1744.823793971|1744.823793971|1741.1965988463|1741.830273119
2023-12-31 18:52:00|MKR|1704048720|1741.5481479993|1742.5221357888|1740.8879839265|1742.5221357888
2023-12-31 18:53:00|MKR|1704048780|1742.6756328304|1745.2956304625|1742.6756328304|1745.1487454284
2023-12-31 18:54:00|MKR|1704048840|1745.0916797478|1746.2036950993|1745.0916797478|1745.9670032823
2023-12-31 18:55:00|MKR|1704048900|1745.9694504771|1747.006029918|1745.9243288453|1745.9632376733
2023-12-31 18:56:00|MKR|1704048960|1745.9618833321|1746.3816779519|1742.900542801|1742.9029561383
2023-12-31 18:57:00|MKR|1704049020|1742.9003142373|1742.9003142373|1739.4537634595|1740.3103966003
2023-12-31 18:58:00|MKR|1704049080|1740.2956711945|1740.2956711945|1735.2484700645|1736.3632372939
2023-12-31 18:59:00|MKR|1704049140|1736.9816948783|1740.5663378023|1736.9816948783|1738.0525004714
2023-12-31 19:00:00|MKR|1704049200|1738.0527654814|1738.5186616263|1735.4115359987|1735.790564133
2023-12-31 19:01:00|MKR|1704049260|1737.1610070846|1737.1610070846|1734.9434553037|1734.9434553037
2023-12-31 19:02:00|MKR|1704049320|1734.4788719274|1734.6175813743|1731.9890174259|1732.6266317314
2023-12-31 19:03:00|MKR|1704049380|1732.7049959975|1733.4611814453|1732.2298774039|1733.4611814453
2023-12-31 19:04:00|MKR|1704049440|1733.4357174542|1734.5359912611|1732.7763368329|1732.779088032
2023-12-31 19:05:00|MKR|1704049500|1732.780116163|1735.921558275|1732.7567497415|1733.057816089
2023-12-31 19:06:00|MKR|1704049560|1733.5904422368|1735.8363438554|1733.5904422368|1735.2116368089
2023-12-31 19:07:00|MKR|1704049620|1735.2030354901|1735.2030354901|1731.9374932052|1732.0172252932
2023-12-31 19:08:00|MKR|1704049680|1732.0164059263|1734.923225537|1732.0164059263|1734.0335292774
2023-12-31 19:09:00|MKR|1704049740|1734.170562802|1734.170562802|1732.2992254526|1733.1481770894
2023-12-31 19:10:00|MKR|1704049800|1733.3060205111|1735.3466889545|1733.3060205111|1735.2576361507
2023-12-31 19:11:00|MKR|1704049860|1734.6920479828|1734.8338627951|1734.1791620817|1734.1791620817
2023-12-31 19:12:00|MKR|1704049920|1734.2386677202|1734.2386677202|1732.6738597678|1733.1006231448
2023-12-31 19:13:00|MKR|1704049980|1733.0939703372|1733.0939703372|1731.093715928|1731.093715928
2023-12-31 19:14:00|MKR|1704050040|1731.0978568558|1731.0978568558|1728.0948460313|1728.13559298
2023-12-31 19:15:00|MKR|1704050100|1728.8128120107|1729.4232545774|1727.9057242272|1728.5839049864
2023-12-31 19:16:00|MKR|1704050160|1728.5684454072|1728.5712013311|1727.6534471872|1727.7282455133
2023-12-31 19:17:00|MKR|1704050220|1727.7262861813|1728.4721708316|1727.5235293377|1728.4220600476
2023-12-31 19:18:00|MKR|1704050280|1728.4363203074|1728.501960265|1727.5144911885|1728.3557920119
2023-12-31 19:19:00|MKR|1704050340|1727.7657323849|1727.7657323849|1724.7792219765|1725.7214809852
2023-12-31 19:20:00|MKR|1704050400|1725.6474794259|1727.5754419898|1725.6474794259|1726.9349422615
2023-12-31 19:21:00|MKR|1704050460|1726.9681988826|1728.4072139119|1725.8440638215|1728.4072139119
2023-12-31 19:22:00|MKR|1704050520|1728.409380586|1728.409380586|1722.8379446058|1723.2046770986
2023-12-31 19:23:00|MKR|1704050580|1723.2928422628|1724.9328476903|1723.2928422628|1724.5751328886
2023-12-31 19:24:00|MKR|1704050640|1724.5747596959|1724.6997109163|1722.4243023405|1722.4243023405
2023-12-31 19:25:00|MKR|1704050700|1722.963096095|1723.0366385782|1721.1724965947|1722.9722727392
2023-12-31 19:26:00|MKR|1704050760|1722.3130354319|1722.9543351003|1720.7015707462|1722.918858195
2023-12-31 19:27:00|MKR|1704050820|1722.9187900356|1722.9187900356|1721.1203049311|1721.7430228027
2023-12-31 19:28:00|MKR|1704050880|1721.821654863|1721.821654863|1718.5011432623|1720.0302553745
2023-12-31 19:29:00|MKR|1704050940|1720.0295674706|1720.8687106736|1713.7704398698|1717.8714726354
2023-12-31 19:30:00|MKR|1704051000|1717.8654065818|1720.6327029448|1717.8654065818|1720.6327029448
2023-12-31 19:31:00|MKR|1704051060|1720.6451573285|1723.3754429894|1720.119219585|1723.1289908434
2023-12-31 19:32:00|MKR|1704051120|1723.2181508469|1724.4473559998|1721.9917224298|1724.4473559998
2023-12-31 19:33:00|MKR|1704051180|1724.4476686589|1725.0130354851|1722.0022667901|1722.6636041035
2023-12-31 19:34:00|MKR|1704051240|1722.4832681374|1724.0512243752|1722.3937267114|1723.2726583413
2023-12-31 19:35:00|MKR|1704051300|1723.3627677529|1723.3627708076|1721.4640572345|1722.1302215643
2023-12-31 19:36:00|MKR|1704051360|1722.1296993374|1724.7583944261|1721.5640231391|1724.1672785844
2023-12-31 19:37:00|MKR|1704051420|1724.1670265007|1724.8464805462|1721.5936495036|1721.9950808767
2023-12-31 19:38:00|MKR|1704051480|1721.889933602|1722.4560609586|1719.4697441092|1720.5965292049
2023-12-31 19:39:00|MKR|1704051540|1720.0407150788|1720.0407150788|1718.3858184683|1718.9312472686
2023-12-31 19:40:00|MKR|1704051600|1718.9359691531|1727.9613072651|1718.4134350789|1727.9613072651
2023-12-31 19:41:00|MKR|1704051660|1727.9619477209|1728.0052467838|1720.61751586|1720.6184824811
2023-12-31 19:42:00|MKR|1704051720|1720.581643776|1721.1486015269|1719.1498954118|1719.3205222696
2023-12-31 19:43:00|MKR|1704051780|1719.6892403225|1720.0705652964|1719.1227774346|1719.5890535323
2023-12-31 19:44:00|MKR|1704051840|1719.589045401|1720.2046936352|1718.9214605789|1719.5175476924
2023-12-31 19:45:00|MKR|1704051900|1719.5181872168|1719.5408791481|1718.8180958113|1719.4710248994
2023-12-31 19:46:00|MKR|1704051960|1719.3820672563|1720.5235053872|1719.3460329946|1719.9748979704
2023-12-31 19:47:00|MKR|1704052020|1720.4301535859|1721.713536221|1717.2996387158|1718.0625475859
2023-12-31 19:48:00|MKR|1704052080|1718.074127213|1719.0738175221|1717.9177963339|1718.2882795551
2023-12-31 19:49:00|MKR|1704052140|1718.2899789535|1718.2937533564|1717.6083617644|1717.8521872405
2023-12-31 19:50:00|MKR|1704052200|1717.8521896579|1717.9420731748|1717.370935456|1717.7152542537
2023-12-31 19:51:00|MKR|1704052260|1717.8015188805|1718.6500148043|1717.8015188805|1718.6283817608
2023-12-31 19:52:00|MKR|1704052320|1718.6260190759|1719.8130855266|1718.4086852718|1719.162280945
2023-12-31 19:53:00|MKR|1704052380|1719.1601366787|1720.3666074563|1718.2267585051|1718.2921456851
2023-12-31 19:54:00|MKR|1704052440|1717.8768210545|1717.9828795607|1717.2240033566|1717.3287094855
2023-12-31 19:55:00|MKR|1704052500|1717.3276261353|1717.4806611536|1716.6372016861|1716.6385794414
2023-12-31 19:56:00|MKR|1704052560|1716.6378452043|1716.6378452043|1713.6056142991|1715.2242936753
2023-12-31 19:57:00|MKR|1704052620|1715.4281098576|1715.4340994277|1714.5886490039|1714.5886490039
2023-12-31 19:58:00|MKR|1704052680|1714.4587998194|1721.9196433354|1714.413065929|1721.9053905535
2023-12-31 19:59:00|MKR|1704052740|1722.7051142078|1723.5965762382|1721.8792113218|1723.5965762382
2023-12-31 20:00:00|MKR|1704052800|1723.5073070765|1724.5150166444|1723.5073070765|1723.861516649
2023-12-31 20:01:00|MKR|1704052860|1723.860969923|1725.0787945273|1723.2390238579|1723.6821621237
2023-12-31 20:02:00|MKR|1704052920|1723.6814650737|1724.5719002044|1723.6814650737|1724.4424911001
2023-12-31 20:03:00|MKR|1704052980|1724.6109956366|1726.7255975815|1724.056851561|1726.7250142932
2023-12-31 20:04:00|MKR|1704053040|1726.7412372165|1727.1328823884|1726.0822668881|1727.1328823884
2023-12-31 20:05:00|MKR|1704053100|1727.1517474113|1728.3730320207|1727.1517474113|1728.3715949062
2023-12-31 20:06:00|MKR|1704053160|1728.3706632511|1728.8429632613|1726.5077561474|1726.5077561474
2023-12-31 20:07:00|MKR|1704053220|1726.5081831794|1726.6974296019|1724.4963300998|1724.4963300998
2023-12-31 20:08:00|MKR|1704053280|1724.4962462572|1725.2060340286|1724.4750391949|1724.5968018794
2023-12-31 20:09:00|MKR|1704053340|1724.5961017573|1726.7284745202|1724.5910349555|1725.4730397435
2023-12-31 20:10:00|MKR|1704053400|1725.4730780343|1725.5638344151|1717.5596895086|1717.5596895086
2023-12-31 20:11:00|MKR|1704053460|1718.1070121797|1718.1070121797|1717.2962142429|1717.516247711
2023-12-31 20:12:00|MKR|1704053520|1717.5168197511|1718.0373323488|1717.0238657493|1718.036678099
2023-12-31 20:13:00|MKR|1704053580|1717.9477809303|1717.9477809303|1716.5145453159|1717.7208913303
2023-12-31 20:14:00|MKR|1704053640|1717.7208946739|1718.6355461848|1715.6745229043|1718.6355461848
2023-12-31 20:15:00|MKR|1704053700|1718.0099393314|1719.0115068826|1717.3702416175|1718.3770228659
2023-12-31 20:16:00|MKR|1704053760|1718.3702161824|1723.3126754481|1718.3639804557|1722.7508347951
2023-12-31 20:17:00|MKR|1704053820|1722.8401125963|1725.3102318271|1722.7650521637|1724.7670882311
2023-12-31 20:18:00|MKR|1704053880|1724.7672083745|1725.0745113967|1724.0472877907|1724.1242056012
2023-12-31 20:19:00|MKR|1704053940|1724.0845150379|1724.1829332983|1723.6737302805|1723.7618533904
2023-12-31 20:20:00|MKR|1704054000|1723.6737678884|1725.7168645952|1723.2786755085|1725.1162433516
2023-12-31 20:21:00|MKR|1704054060|1725.0312436394|1725.6824411229|1723.3897998764|1723.9698533681
2023-12-31 20:22:00|MKR|1704054120|1724.0586363483|1724.6461162865|1723.1694041613|1723.9910666054
2023-12-31 20:23:00|MKR|1704054180|1723.9910241968|1724.7935461577|1723.9910241968|1724.2344791786
2023-12-31 20:24:00|MKR|1704054240|1724.3232398587|1726.3794369031|1724.1945442541|1726.3794369031
2023-12-31 20:25:00|MKR|1704054300|1726.3781683879|1727.2098495802|1725.7427465126|1727.2098495802
2023-12-31 20:26:00|MKR|1704054360|1726.6614730899|1728.2561188634|1726.6614730899|1727.713151424
2023-12-31 20:27:00|MKR|1704054420|1728.2023019928|1735.0310521252|1728.2023019928|1732.549320767
2023-12-31 20:28:00|MKR|1704054480|1731.7213149063|1732.1791644688|1728.7018989384|1728.7018989384
2023-12-31 20:29:00|MKR|1704054540|1728.13330788|1730.4426854725|1727.9725317352|1730.4307104334
2023-12-31 20:30:00|MKR|1704054600|1730.3473719107|1732.5404826127|1730.3218351313|1732.5404826127
2023-12-31 20:31:00|MKR|1704054660|1732.5417419061|1736.7814226451|1731.8996904568|1736.0591319141
2023-12-31 20:32:00|MKR|1704054720|1736.0590833428|1736.0590833428|1733.3112370943|1733.3112370943
2023-12-31 20:33:00|MKR|1704054780|1733.3019897678|1733.3019897678|1728.8611019087|1730.4775557912
2023-12-31 20:34:00|MKR|1704054840|1730.5364250533|1731.148743239|1725.8103304394|1726.2932177688
2023-12-31 20:35:00|MKR|1704054900|1726.2919100414|1726.3967832322|1724.9987841528|1726.3967832322
2023-12-31 20:36:00|MKR|1704054960|1726.3083416911|1726.375920793|1724.0960877955|1724.3096725146
2023-12-31 20:37:00|MKR|1704055020|1723.8888008214|1725.1913007565|1723.1622326692|1723.1622326692
2023-12-31 20:38:00|MKR|1704055080|1723.2508717267|1725.4490934193|1722.8399555068|1725.4483802037
2023-12-31 20:39:00|MKR|1704055140|1725.3587017833|1729.4145517168|1725.3587017833|1729.4145517168
2023-12-31 20:40:00|MKR|1704055200|1729.4142225064|1734.5842010434|1728.0826390966|1734.5842010434
2023-12-31 20:41:00|MKR|1704055260|1734.6591886072|1736.8679927131|1734.6587789242|1735.2119562198
2023-12-31 20:42:00|MKR|1704055320|1735.7578593091|1735.9778451553|1733.5959906062|1735.1610653835
2023-12-31 20:43:00|MKR|1704055380|1735.1616078733|1735.8672292217|1734.2583053643|1735.8669263604
2023-12-31 20:44:00|MKR|1704055440|1735.8674628213|1735.984030042|1734.8498524107|1735.3229862533
2023-12-31 20:45:00|MKR|1704055500|1735.3222811569|1735.8792045838|1734.2639796856|1734.8719068585
2023-12-31 20:46:00|MKR|1704055560|1735.4957573018|1735.4984367314|1734.7186884864|1735.2786864254
2023-12-31 20:47:00|MKR|1704055620|1735.2817952192|1735.2817952192|1734.5767647346|1734.604561243
2023-12-31 20:48:00|MKR|1704055680|1734.692387359|1734.692387359|1733.0368917716|1733.5577281906
2023-12-31 20:49:00|MKR|1704055740|1733.557590853|1733.91155735|1730.5666373411|1730.5666373411
2023-12-31 20:50:00|MKR|1704055800|1729.6437494071|1731.1945441005|1729.6437494071|1730.5400399281
2023-12-31 20:51:00|MKR|1704055860|1730.5407782765|1730.5407782765|1725.3823400619|1725.4704686829
2023-12-31 20:52:00|MKR|1704055920|1725.784791613|1727.4752918953|1725.4174629705|1726.242618259
2023-12-31 20:53:00|MKR|1704055980|1726.803872955|1727.6912701804|1726.2728037906|1727.1578408038
2023-12-31 20:54:00|MKR|1704056040|1726.957553578|1727.3295181808|1726.1585764371|1727.24135315
2023-12-31 20:55:00|MKR|1704056100|1727.2422006197|1727.2819291004|1726.0955227035|1726.2061784628
2023-12-31 20:56:00|MKR|1704056160|1726.6083557757|1727.0193748137|1726.4588911689|1726.5882552957
2023-12-31 20:57:00|MKR|1704056220|1726.5882016389|1726.5884204567|1724.3960465313|1724.4727093381
2023-12-31 20:58:00|MKR|1704056280|1724.3839554364|1725.5973806421|1724.3253462506|1724.9095258605
2023-12-31 20:59:00|MKR|1704056340|1724.9088448736|1724.9088448736|1722.6721273267|1723.4137228125
2023-12-31 21:00:00|MKR|1704056400|1723.4136578355|1724.9559556002|1723.4125025265|1724.9548841629
2023-12-31 21:01:00|MKR|1704056460|1724.8655441451|1728.7951035192|1724.8650281122|1727.7765411106
2023-12-31 21:02:00|MKR|1704056520|1727.7772879649|1727.7780723002|1725.9225421137|1725.9225421137
2023-12-31 21:03:00|MKR|1704056580|1725.1347117847|1725.224389621|1723.8710135845|1723.8710135845
2023-12-31 21:04:00|MKR|1704056640|1723.8743545891|1725.1204628352|1723.4251637254|1725.1170855047
2023-12-31 21:05:00|MKR|1704056700|1725.1179037713|1725.1617888647|1722.0807639361|1722.0816198013
2023-12-31 21:06:00|MKR|1704056760|1722.6447367508|1722.6447367508|1721.79999289|1722.3665060092
2023-12-31 21:07:00|MKR|1704056820|1722.3900442492|1722.744068653|1721.8572672749|1722.6578280833
2023-12-31 21:08:00|MKR|1704056880|1722.7472844941|1723.8682948671|1722.7429322424|1723.2236033925
2023-12-31 21:09:00|MKR|1704056940|1723.3152142648|1727.9633309812|1722.6845477071|1727.9633309812
2023-12-31 21:10:00|MKR|1704057000|1727.9637925568|1728.2159732978|1727.6274082324|1728.1248999993
2023-12-31 21:11:00|MKR|1704057060|1727.9688847769|1728.9437529456|1726.8370782375|1728.9437529456
2023-12-31 21:12:00|MKR|1704057120|1728.8545331817|1729.5456795282|1728.8545331817|1729.5399676173
2023-12-31 21:13:00|MKR|1704057180|1729.6235388967|1732.876608042|1729.6235388967|1732.876608042
2023-12-31 21:14:00|MKR|1704057240|1732.9920489157|1733.3117937073|1732.4805166841|1733.3117937073
2023-12-31 21:15:00|MKR|1704057300|1733.225601687|1733.2668411626|1732.4039268473|1732.5030831533
2023-12-31 21:16:00|MKR|1704057360|1732.5029991326|1734.2513230745|1731.8278989967|1734.1609780777
2023-12-31 21:17:00|MKR|1704057420|1734.0032341154|1735.987138721|1734.0032341154|1735.987138721
2023-12-31 21:18:00|MKR|1704057480|1736.1008614911|1737.6491217197|1735.6868085478|1735.687058015
2023-12-31 21:19:00|MKR|1704057540|1735.7353684902|1738.7327192235|1735.7353684902|1738.0856509203
2023-12-31 21:20:00|MKR|1704057600|1738.7211236038|1740.2603211445|1738.7211236038|1739.7578979672
2023-12-31 21:21:00|MKR|1704057660|1740.1852852381|1740.4477979088|1739.5172535343|1740.4477979088
2023-12-31 21:22:00|MKR|1704057720|1739.8536634696|1740.9760164873|1739.8491547733|1740.0813196729
2023-12-31 21:23:00|MKR|1704057780|1740.0500385255|1740.3657681931|1737.4695873629|1738.2331548094
2023-12-31 21:24:00|MKR|1704057840|1738.221748779|1738.3578515738|1736.0932441923|1738.3578515738
2023-12-31 21:25:00|MKR|1704057900|1737.7991780699|1737.7991780699|1736.7864783819|1736.7962125364
2023-12-31 21:26:00|MKR|1704057960|1736.8608625548|1738.862947555|1736.3992647584|1738.7734607509
2023-12-31 21:27:00|MKR|1704058020|1738.7728262904|1740.5403460623|1738.7728262904|1739.961187623
2023-12-31 21:28:00|MKR|1704058080|1739.9610310044|1740.6661122948|1739.9499836683|1740.5773267861
2023-12-31 21:29:00|MKR|1704058140|1740.5775843556|1741.1530171152|1740.0415457041|1740.3753867717
2023-12-31 21:30:00|MKR|1704058200|1740.3752277018|1744.2129075287|1739.3192986923|1740.2741603638
2023-12-31 21:31:00|MKR|1704058260|1740.1843901509|1740.1843901509|1738.5673099886|1740.0240561861
2023-12-31 21:32:00|MKR|1704058320|1740.0239075109|1741.5859865706|1740.0239075109|1741.5853483701
2023-12-31 21:33:00|MKR|1704058380|1741.7251187397|1744.7467564061|1741.7251187397|1744.7467556156
2023-12-31 21:34:00|MKR|1704058440|1743.88176986|1746.5901944584|1743.8292230207|1746.1034162011
2023-12-31 21:35:00|MKR|1704058500|1746.1081313431|1746.8238526693|1745.8482514264|1745.938256504
2023-12-31 21:36:00|MKR|1704058560|1746.0254481366|1746.2500334879|1744.2020900094|1744.307369608
2023-12-31 21:37:00|MKR|1704058620|1744.3080161062|1746.1044437487|1744.2170570898|1745.0658670958
2023-12-31 21:38:00|MKR|1704058680|1745.0924899724|1745.6705001152|1743.6491575692|1743.6491898269
2023-12-31 21:39:00|MKR|1704058740|1743.6491663321|1743.6775813189|1740.2612651228|1740.2615870974
2023-12-31 21:40:00|MKR|1704058800|1740.1719217124|1741.502016597|1739.3894215285|1740.131069365
2023-12-31 21:41:00|MKR|1704058860|1740.1315251622|1740.2275193708|1737.9446867548|1739.0712303173
2023-12-31 21:42:00|MKR|1704058920|1739.0712571216|1740.4111034942|1739.0712571216|1739.1221034696
2023-12-31 21:43:00|MKR|1704058980|1738.4274961513|1738.4274961513|1736.2007423453|1736.2007423453
2023-12-31 21:44:00|MKR|1704059040|1736.200997269|1737.86271524|1736.1116738465|1737.3320878762
2023-12-31 21:45:00|MKR|1704059100|1737.3303074683|1737.3576524542|1735.4699312872|1735.4699312872
2023-12-31 21:46:00|MKR|1704059160|1735.468986756|1735.6999239886|1734.7100353171|1734.710140991
2023-12-31 21:47:00|MKR|1704059220|1734.7097438327|1734.8019260158|1733.827360274|1734.3748521094
2023-12-31 21:48:00|MKR|1704059280|1734.4087313543|1734.4087313543|1733.5087325189|1733.8013124294
2023-12-31 21:49:00|MKR|1704059340|1733.8012916157|1734.3298547964|1733.7663212334|1734.1559100207
2023-12-31 21:50:00|MKR|1704059400|1734.1560429719|1734.2611747412|1734.1288759325|1734.2245863318
2023-12-31 21:51:00|MKR|1704059460|1734.2247308601|1738.1913277346|1733.6969643335|1738.1913277346
2023-12-31 21:52:00|MKR|1704059520|1738.2364599844|1738.477641678|1736.5770637201|1736.5865750241
2023-12-31 21:53:00|MKR|1704059580|1736.5865294992|1740.8484977241|1736.506590753|1740.0870544884
2023-12-31 21:54:00|MKR|1704059640|1740.1761966944|1740.9031971419|1739.5039237588|1740.9021951969
2023-12-31 21:55:00|MKR|1704059700|1740.339524344|1747.3398091752|1739.9891445286|1744.4397498742
2023-12-31 21:56:00|MKR|1704059760|1743.3285386239|1745.1692008494|1743.2581126676|1744.3929386714
2023-12-31 21:57:00|MKR|1704059820|1744.3928926463|1744.6110523471|1743.911641724|1744.5465977692
2023-12-31 21:58:00|MKR|1704059880|1744.5464031565|1745.4130191589|1744.4297269969|1745.4130191589
2023-12-31 21:59:00|MKR|1704059940|1745.2039440664|1745.2450932345|1741.2013499531|1741.2013499531
2023-12-31 22:00:00|MKR|1704060000|1741.8011016742|1741.8011016742|1740.8223586217|1740.9860440885
2023-12-31 22:01:00|MKR|1704060060|1740.2414510371|1743.9647431453|1740.2414471325|1743.3386949903
2023-12-31 22:02:00|MKR|1704060120|1743.3388321069|1743.9202639516|1742.6425509782|1743.9122884182
2023-12-31 22:03:00|MKR|1704060180|1743.8421144919|1743.8722565527|1741.5756683127|1741.5756683127
2023-12-31 22:04:00|MKR|1704060240|1742.1636921356|1742.2286066742|1739.7256447033|1740.3490177987
2023-12-31 22:05:00|MKR|1704060300|1740.3089387151|1740.3345481641|1737.1014003065|1737.9373767521
2023-12-31 22:06:00|MKR|1704060360|1737.937914072|1739.0390752204|1736.0802059406|1736.0805042545
2023-12-31 22:07:00|MKR|1704060420|1736.0723328066|1736.0723328066|1732.8578798013|1734.2080133672
2023-12-31 22:08:00|MKR|1704060480|1734.2084853733|1735.1136791944|1734.1537797929|1735.1136791944
2023-12-31 22:09:00|MKR|1704060540|1735.1152288737|1735.1478487705|1733.4795834754|1734.038334618
2023-12-31 22:10:00|MKR|1704060600|1733.4160567444|1733.527250773|1732.3310482768|1733.4405790329
2023-12-31 22:11:00|MKR|1704060660|1733.9986032979|1734.2437671137|1733.9859412767|1734.1199224224
2023-12-31 22:12:00|MKR|1704060720|1734.1194098148|1734.2092276878|1731.4505183437|1734.0718442136
2023-12-31 22:13:00|MKR|1704060780|1734.0405053414|1734.0405053414|1731.5178298705|1731.6080449952
2023-12-31 22:14:00|MKR|1704060840|1731.6069303778|1731.6069303778|1729.9375414548|1730.5000929699
2023-12-31 22:15:00|MKR|1704060900|1730.5000793544|1730.5000793544|1729.6660201962|1729.6660201962
2023-12-31 22:16:00|MKR|1704060960|1729.6659891533|1729.8416539421|1727.7532372354|1728.2045594645
2023-12-31 22:17:00|MKR|1704061020|1728.2056904499|1730.00837184|1728.1575687786|1728.973930602
2023-12-31 22:18:00|MKR|1704061080|1729.4337456328|1730.1098839202|1729.1457285687|1729.7255959266
2023-12-31 22:19:00|MKR|1704061140|1729.7262603438|1731.5333002849|1729.7262603438|1731.5297575738
2023-12-31 22:20:00|MKR|1704061200|1731.5291948877|1734.977594683|1731.5291948877|1734.4188014137
2023-12-31 22:21:00|MKR|1704061260|1734.4189510352|1734.555205484|1731.7443928702|1734.1300285821
2023-12-31 22:22:00|MKR|1704061320|1734.4181408753|1735.6343519243|1734.4119669602|1735.6343519243
2023-12-31 22:23:00|MKR|1704061380|1736.319412925|1736.9618402194|1736.2526451587|1736.9618322182
2023-12-31 22:24:00|MKR|1704061440|1736.8495202788|1736.9711028259|1735.8722855983|1736.2342054694
2023-12-31 22:25:00|MKR|1704061500|1736.2340895411|1736.3874043937|1732.8227759262|1732.8234970241
2023-12-31 22:26:00|MKR|1704061560|1732.9093439387|1733.3003275146|1731.6436306273|1731.6555124762
2023-12-31 22:27:00|MKR|1704061620|1731.6610710591|1731.6610710591|1729.8543807685|1730.2849911766
2023-12-31 22:28:00|MKR|1704061680|1731.6448511211|1732.3057091224|1731.630121104|1732.3057091224
2023-12-31 22:29:00|MKR|1704061740|1732.305248273|1732.3410949595|1731.0229709753|1731.803471908
2023-12-31 22:30:00|MKR|1704061800|1731.8061123471|1731.8061123471|1728.2293229971|1728.7924105329
2023-12-31 22:31:00|MKR|1704061860|1728.7915929397|1733.5411462076|1728.7915929397|1733.5405148756
2023-12-31 22:32:00|MKR|1704061920|1733.5383748228|1737.0536205718|1733.5383748228|1737.0532856559
2023-12-31 22:33:00|MKR|1704061980|1737.0535932914|1737.5166634836|1736.603718472|1736.9735543156
2023-12-31 22:34:00|MKR|1704062040|1736.8837789316|1737.285156545|1735.3740206171|1735.4823830088
2023-12-31 22:35:00|MKR|1704062100|1735.4823769657|1735.8875075378|1734.7616841514|1735.6906895293
2023-12-31 22:36:00|MKR|1704062160|1735.3709644407|1736.2697132892|1734.1495141356|1734.1495141356
2023-12-31 22:37:00|MKR|1704062220|1734.0712487778|1736.5647365326|1733.2801209826|1736.4749127147
2023-12-31 22:38:00|MKR|1704062280|1736.4753502398|1736.9996014494|1734.3756965151|1734.9322608024
2023-12-31 22:39:00|MKR|1704062340|1734.8711254878|1734.8711254878|1728.0548375716|1729.4259738157
2023-12-31 22:40:00|MKR|1704062400|1730.4777883843|1730.4777883843|1727.7731907437|1727.8290934012
2023-12-31 22:41:00|MKR|1704062460|1728.5031160961|1729.237926693|1728.0161969664|1728.3322607618
2023-12-31 22:42:00|MKR|1704062520|1728.3323990366|1728.4000071244|1723.4312181365|1723.5204974669
2023-12-31 22:43:00|MKR|1704062580|1723.5212098579|1724.2364170098|1723.0536688333|1723.9908702238
2023-12-31 22:44:00|MKR|1704062640|1723.9984476716|1725.9719215715|1723.9444370226|1725.5508137246
2023-12-31 22:45:00|MKR|1704062700|1725.0494153152|1726.8356713428|1724.9796508205|1726.8180161078
2023-12-31 22:46:00|MKR|1704062760|1726.8448738392|1726.9746339429|1723.3738065821|1723.3748031254
2023-12-31 22:47:00|MKR|1704062820|1723.4360867529|1725.0007713676|1722.8041873864|1724.7557456567
2023-12-31 22:48:00|MKR|1704062880|1724.755911391|1724.755911391|1720.866871216|1721.2372226722
2023-12-31 22:49:00|MKR|1704062940|1721.2542933021|1723.3549476116|1721.1554590772|1723.3549476116
2023-12-31 22:50:00|MKR|1704063000|1723.3551305799|1724.3120845744|1722.9776659753|1723.2056103839
2023-12-31 22:51:00|MKR|1704063060|1723.1235148048|1723.7767859286|1720.0846770698|1720.0846770698
2023-12-31 22:52:00|MKR|1704063120|1718.8560250736|1718.8560250736|1706.6706762224|1706.6706762224
2023-12-31 22:53:00|MKR|1704063180|1706.0701074938|1706.0701074938|1683.470095805|1687.4941653761
2023-12-31 22:54:00|MKR|1704063240|1690.1657340233|1702.4035981317|1688.7683153276|1702.4035981317
2023-12-31 22:55:00|MKR|1704063300|1702.0808630353|1712.1442708627|1702.0808630353|1711.3675145774
2023-12-31 22:56:00|MKR|1704063360|1711.9850483957|1712.509767631|1706.5537421073|1707.5296111394
2023-12-31 22:57:00|MKR|1704063420|1708.0935287789|1708.8290094062|1705.1060839499|1708.3314288451
2023-12-31 22:58:00|MKR|1704063480|1707.9365148915|1710.4653127157|1707.4858410323|1708.7178267448
2023-12-31 22:59:00|MKR|1704063540|1708.1919420475|1709.4530631395|1704.5757022874|1704.5757022874
2023-12-31 23:00:00|MKR|1704063600|1704.5811598883|1709.2227579103|1704.5811598883|1706.9962865751
2023-12-31 23:01:00|MKR|1704063660|1707.5540475066|1712.4176749218|1707.0571189034|1708.9987132022
2023-12-31 23:02:00|MKR|1704063720|1709.1105697487|1711.8656968584|1708.8272447343|1709.50426322
2023-12-31 23:03:00|MKR|1704063780|1708.904928147|1711.9810894024|1708.3481096016|1711.9810894024
2023-12-31 23:04:00|MKR|1704063840|1712.5441077275|1713.6630481321|1712.0160665225|1713.2514171023
2023-12-31 23:05:00|MKR|1704063900|1712.9948227044|1712.9948227044|1710.2487171009|1710.7519414681
2023-12-31 23:06:00|MKR|1704063960|1710.8396754552|1710.8396754552|1708.5176480431|1709.3189038561
2023-12-31 23:07:00|MKR|1704064020|1709.2328650499|1709.6450511603|1708.3034733343|1708.6109468863
2023-12-31 23:08:00|MKR|1704064080|1708.6866920386|1708.6983494202|1705.8154817325|1707.0127293773
2023-12-31 23:09:00|MKR|1704064140|1707.0099488257|1707.0099488257|1705.0542050071|1705.1251193479
2023-12-31 23:10:00|MKR|1704064200|1705.0614964656|1705.7519052743|1704.2954873083|1704.2982524595
2023-12-31 23:11:00|MKR|1704064260|1704.2957729852|1705.9684140002|1703.4012400505|1705.4044790335
2023-12-31 23:12:00|MKR|1704064320|1705.4032618147|1706.3814278176|1704.9667481826|1706.37153463
2023-12-31 23:13:00|MKR|1704064380|1706.3714872817|1708.3502970665|1706.3714872817|1708.3488881291
2023-12-31 23:14:00|MKR|1704064440|1708.3130535244|1711.639086295|1707.7175367946|1711.093506642
2023-12-31 23:15:00|MKR|1704064500|1711.0927528628|1711.3158547914|1707.5892167521|1707.5892167521
2023-12-31 23:16:00|MKR|1704064560|1707.5887762039|1708.8700671041|1707.5887762039|1708.0461111127
2023-12-31 23:17:00|MKR|1704064620|1708.0455922125|1708.0455922125|1705.2695537339|1707.1989964224
2023-12-31 23:18:00|MKR|1704064680|1708.7319128207|1708.7977412032|1707.1308909353|1707.1308909353
2023-12-31 23:19:00|MKR|1704064740|1707.1309936045|1707.2205626752|1702.4249930957|1702.9939110832
2023-12-31 23:20:00|MKR|1704064800|1702.4602708526|1702.4602708526|1698.8599983581|1699.1870429367
2023-12-31 23:21:00|MKR|1704064860|1699.6478018303|1699.6478018303|1698.2912083014|1698.4184701687
2023-12-31 23:22:00|MKR|1704064920|1698.4201283609|1698.9322814608|1696.2167199442|1696.9610828829
2023-12-31 23:23:00|MKR|1704064980|1696.9524476711|1698.3477513487|1696.2894152149|1698.2496343214
2023-12-31 23:24:00|MKR|1704065040|1698.6702346051|1698.7064392706|1696.9977360597|1698.6851368596
2023-12-31 23:25:00|MKR|1704065100|1699.2489048817|1699.4416246131|1697.3026473422|1697.6814786003
2023-12-31 23:26:00|MKR|1704065160|1697.736519806|1698.1305615688|1696.379389988|1697.0126025844
2023-12-31 23:27:00|MKR|1704065220|1697.5716995449|1699.084002597|1697.5707905454|1698.9300452037
2023-12-31 23:28:00|MKR|1704065280|1698.9298295449|1699.0128664803|1698.3220853199|1698.3222484159
2023-12-31 23:29:00|MKR|1704065340|1698.3228537619|1698.3228537619|1697.8710118867|1697.8784361121
2023-12-31 23:30:00|MKR|1704065400|1697.7811513909|1700.138129397|1697.6969162492|1699.5714081094
2023-12-31 23:31:00|MKR|1704065460|1699.4835221076|1702.579152329|1699.4835221076|1700.237050808
2023-12-31 23:32:00|MKR|1704065520|1700.3616197681|1701.7932974975|1699.2744337456|1699.3587241534
2023-12-31 23:33:00|MKR|1704065580|1699.7807679839|1702.0094234461|1699.6547451926|1701.8582883292
2023-12-31 23:34:00|MKR|1704065640|1700.8326449822|1703.1288934708|1700.8326449822|1703.1288934708
2023-12-31 23:35:00|MKR|1704065700|1703.1295323629|1704.4918468042|1703.1295323629|1704.4918468042
2023-12-31 23:36:00|MKR|1704065760|1704.4915542304|1704.4915542304|1700.0049283764|1700.0053526047
2023-12-31 23:37:00|MKR|1704065820|1700.0046742027|1702.0283228373|1699.9250852753|1702.0277616985
2023-12-31 23:38:00|MKR|1704065880|1702.0276318776|1703.1116284922|1699.4144013379|1699.4145413695
2023-12-31 23:39:00|MKR|1704065940|1699.4152370266|1699.4152370266|1697.4059573923|1698.2736441513
2023-12-31 23:40:00|MKR|1704066000|1698.2740680943|1698.274651203|1697.0535943884|1698.2081668597
2023-12-31 23:41:00|MKR|1704066060|1698.2208782336|1698.297161563|1697.6619145675|1697.9492621141
2023-12-31 23:42:00|MKR|1704066120|1697.949219141|1699.0017326368|1697.3740805785|1698.918074436
2023-12-31 23:43:00|MKR|1704066180|1698.9157066645|1699.2356410427|1698.5847722833|1698.682068425
2023-12-31 23:44:00|MKR|1704066240|1698.1209338388|1698.6074493491|1697.9505186817|1698.0196356225
2023-12-31 23:45:00|MKR|1704066300|1698.0191494556|1698.6868919444|1697.1558011836|1698.5733676426
2023-12-31 23:46:00|MKR|1704066360|1698.0117392589|1698.019966435|1696.7621481247|1697.3379964126
2023-12-31 23:47:00|MKR|1704066420|1697.2484440483|1697.6030794568|1695.3619073271|1697.6030794568
2023-12-31 23:48:00|MKR|1704066480|1697.5425671687|1697.9223716818|1696.012753705|1697.9223716818
2023-12-31 23:49:00|MKR|1704066540|1697.9222779475|1699.0641173006|1695.9978820917|1696.8584742051
2023-12-31 23:50:00|MKR|1704066600|1697.5113995852|1697.6209692972|1695.6288061043|1696.3132609824
2023-12-31 23:51:00|MKR|1704066660|1696.3135402526|1696.314061112|1694.6886296982|1695.2503083278
2023-12-31 23:52:00|MKR|1704066720|1695.2377252554|1696.3626292119|1695.2377252554|1696.0322882671
2023-12-31 23:53:00|MKR|1704066780|1695.9445549973|1699.2609713523|1695.9445549973|1699.2609713523
2023-12-31 23:54:00|MKR|1704066840|1699.1650784241|1699.748202847|1698.8108248231|1699.1854780216
2023-12-31 23:55:00|MKR|1704066900|1699.1855975188|1701.446270123|1699.0389247233|1701.446270123
2023-12-31 23:56:00|MKR|1704066960|1700.8829650192|1701.2701000402|1700.6119132198|1701.1754841052
2023-12-31 23:57:00|MKR|1704067020|1701.1706218776|1702.0908046104|1701.1706218776|1702.0908046104
2023-12-31 23:58:00|MKR|1704067080|1702.0932057187|1702.0946758559|1700.970399767|1701.463579233
2023-12-31 23:59:00|MKR|1704067140|1701.4634172626|1701.5514537043|1699.5269015733|1701.5271129972
2024-01-01 00:00:00|MKR|1704067200|1701.5274066118|1701.6016207587|1701.1178052678|1701.6016207587
2024-01-01 00:01:00|MKR|1704067260|1702.7278807264|1704.124012616|1702.2928117738|1702.3009262435
2024-01-01 00:02:00|MKR|1704067320|1702.3000513107|1702.8545905177|1701.306825787|1701.8961091382
2024-01-01 00:03:00|MKR|1704067380|1701.8075167911|1702.4760195537|1699.5238292474|1700.1612761059
2024-01-01 00:04:00|MKR|1704067440|1700.1615002483|1701.6956810549|1700.1540421988|1701.048172197
2024-01-01 00:05:00|MKR|1704067500|1701.6123220641|1705.0351380975|1701.6082263924|1704.9500481033
2024-01-01 00:06:00|MKR|1704067560|1704.9497845461|1706.9403059416|1704.9497845461|1706.9403059416
2024-01-01 00:07:00|MKR|1704067620|1706.9406027324|1712.5797946953|1706.9406027324|1712.0127094113
2024-01-01 00:08:00|MKR|1704067680|1711.8863378338|1714.4821883843|1711.8863378338|1713.7797844775
2024-01-01 00:09:00|MKR|1704067740|1713.7804246908|1715.7794311806|1713.2256728112|1715.7241353725
2024-01-01 00:10:00|MKR|1704067800|1715.6524536691|1716.1038123398|1714.3165351736|1715.8617656093
2024-01-01 00:11:00|MKR|1704067860|1715.7905880854|1718.7414633551|1715.6953888579|1718.4963649113
2024-01-01 00:12:00|MKR|1704067920|1718.6880521471|1720.1865857256|1717.912766493|1720.1183200461
2024-01-01 00:13:00|MKR|1704067980|1720.1168584032|1720.786861275|1719.2969656845|1719.8552533888
2024-01-01 00:14:00|MKR|1704068040|1718.3894983082|1719.7648077243|1718.2269578714|1718.830570247
2024-01-01 00:15:00|MKR|1704068100|1718.6128435996|1719.0384334841|1717.4510865806|1719.0384334841
2024-01-01 00:16:00|MKR|1704068160|1719.5994717799|1720.9489421533|1719.5994717799|1719.6789371479
2024-01-01 00:17:00|MKR|1704068220|1719.6798964858|1721.2561268009|1719.5630122223|1721.2210261697
2024-01-01 00:18:00|MKR|1704068280|1720.6550115884|1721.3087211071|1719.6171675885|1719.6171675885
2024-01-01 00:19:00|MKR|1704068340|1718.9836091071|1722.7914071988|1718.8524008968|1722.7914071988
2024-01-01 00:20:00|MKR|1704068400|1722.8751955161|1723.911585234|1722.1328208072|1722.6923117035
2024-01-01 00:21:00|MKR|1704068460|1722.6897255275|1724.5080991762|1722.6802823501|1723.92332997
2024-01-01 00:22:00|MKR|1704068520|1724.0122176046|1724.0122176046|1721.5298934046|1722.6044722838
2024-01-01 00:23:00|MKR|1704068580|1722.6008186519|1726.818003158|1722.5437365473|1726.818003158
2024-01-01 00:24:00|MKR|1704068640|1726.8180881767|1727.989352457|1726.263803104|1726.8093972235
2024-01-01 00:25:00|MKR|1704068700|1726.8089690297|1727.8930017159|1726.8089690297|1727.667028995
2024-01-01 00:26:00|MKR|1704068760|1727.7560872664|1728.7455493572|1727.0995994815|1728.7455493572
2024-01-01 00:27:00|MKR|1704068820|1728.7478496654|1730.2086146462|1725.7666338839|1730.173523258
2024-01-01 00:28:00|MKR|1704068880|1729.0771854503|1729.8839285961|1723.7682588826|1723.7709145406
2024-01-01 00:29:00|MKR|1704068940|1723.8403630042|1727.6599177192|1723.6304838555|1727.4531469762
2024-01-01 00:30:00|MKR|1704069000|1727.5405490482|1729.186359691|1727.5405490482|1729.186359691
2024-01-01 00:31:00|MKR|1704069060|1729.0957818986|1733.1254085332|1728.4389865255|1732.6305094349
2024-01-01 00:32:00|MKR|1704069120|1732.6299264101|1732.8069251469|1728.1522054527|1729.3815997962
2024-01-01 00:33:00|MKR|1704069180|1729.3838859475|1730.4169932518|1729.1556360719|1729.1556360719
2024-01-01 00:34:00|MKR|1704069240|1728.5924874748|1733.2940081612|1727.8603946894|1733.2940081612
2024-01-01 00:35:00|MKR|1704069300|1733.663191811|1737.4683429051|1733.663191811|1735.8395358469
2024-01-01 00:36:00|MKR|1704069360|1735.675558504|1735.675558504|1732.8962787481|1734.1908158298
2024-01-01 00:37:00|MKR|1704069420|1734.0887166352|1737.9419486956|1734.0887166352|1737.8849672317
2024-01-01 00:38:00|MKR|1704069480|1737.9195551775|1746.6515606338|1737.9195551775|1741.6492399745
2024-01-01 00:39:00|MKR|1704069540|1741.6493115422|1743.5077858601|1741.6165452427|1743.5028999074
2024-01-01 00:40:00|MKR|1704069600|1743.8996925461|1745.3000953297|1743.8996925461|1745.3000953297
2024-01-01 00:41:00|MKR|1704069660|1745.3150337301|1748.0515139299|1744.7473353422|1747.036308813
2024-01-01 00:42:00|MKR|1704069720|1746.9469289257|1748.9987587024|1746.9387188294|1748.9987587024
2024-01-01 00:43:00|MKR|1704069780|1748.7574605523|1748.7574605523|1747.022409305|1748.1968447544
2024-01-01 00:44:00|MKR|1704069840|1748.1958273773|1749.851773608|1747.0067325446|1747.3440444547
2024-01-01 00:45:00|MKR|1704069900|1745.6530278239|1746.6511550589|1744.6865617759|1745.1820611879
2024-01-01 00:46:00|MKR|1704069960|1745.1820961448|1745.770885593|1742.0133826107|1742.0133826107
2024-01-01 00:47:00|MKR|1704070020|1742.0133757976|1746.0464635055|1739.7427306202|1746.0464635055
2024-01-01 00:48:00|MKR|1704070080|1746.0458227232|1750.4999417529|1746.0458227232|1750.2336658828
2024-01-01 00:49:00|MKR|1704070140|1750.1436589944|1750.1996417478|1748.9678198004|1749.4345727465
2024-01-01 00:50:00|MKR|1704070200|1748.8725085511|1748.8725085511|1747.0203527366|1747.2483646188
2024-01-01 00:51:00|MKR|1704070260|1747.199318667|1748.7826524248|1746.6737520166|1747.3236593547
2024-01-01 00:52:00|MKR|1704070320|1747.8829153136|1750.5153235522|1747.8170362835|1750.2775908951
2024-01-01 00:53:00|MKR|1704070380|1749.5675748582|1751.5880905086|1746.3560377457|1751.1208017578
2024-01-01 00:54:00|MKR|1704070440|1751.6793339164|1751.697920225|1751.1367629945|1751.3899341465
2024-01-01 00:55:00|MKR|1704070500|1751.3913715683|1752.9873860515|1750.3845620866|1752.6461764374
2024-01-01 00:56:00|MKR|1704070560|1752.6461970142|1752.7095021455|1748.0860325705|1748.0860325705
2024-01-01 00:57:00|MKR|1704070620|1748.0870136705|1748.0870136705|1746.6552479395|1746.6635967034
2024-01-01 00:58:00|MKR|1704070680|1746.6636152416|1750.1433280242|1746.6636152416|1749.8021841154
2024-01-01 00:59:00|MKR|1704070740|1750.0652374336|1751.205481979|1750.0579278724|1750.6379383068
2024-01-01 01:00:00|MKR|1704070800|1750.6377064636|1750.761635313|1750.0103573001|1750.574964003
2024-01-01 01:01:00|MKR|1704070860|1750.5749555018|1750.7625110281|1749.6262724058|1750.3127663943
2024-01-01 01:02:00|MKR|1704070920|1750.8797670055|1750.9731864238|1749.0161276999|1750.0725154277
2024-01-01 01:03:00|MKR|1704070980|1750.0722873518|1751.4148871689|1750.0697738442|1751.4138781624
2024-01-01 01:04:00|MKR|1704071040|1751.8913072454|1752.2095150275|1751.6433448089|1752.2095150275
2024-01-01 01:05:00|MKR|1704071100|1752.2106500858|1752.8792577057|1752.2106500858|1752.3092619314
2024-01-01 01:06:00|MKR|1704071160|1752.3293107389|1752.3326712079|1750.5812111487|1752.0603064499
2024-01-01 01:07:00|MKR|1704071220|1752.6262446885|1753.6584216896|1752.5651998453|1752.5809754674
2024-01-01 01:08:00|MKR|1704071280|1753.1464589495|1753.2433325998|1752.6641269856|1753.1982600795
2024-01-01 01:09:00|MKR|1704071340|1753.2014797074|1754.3298259017|1753.1999170911|1753.5123489989
2024-01-01 01:10:00|MKR|1704071400|1753.5119922984|1753.5204742499|1752.8736341365|1753.4409236705
2024-01-01 01:11:00|MKR|1704071460|1753.8999497315|1755.5132008049|1753.8319481193|1755.5132008049
2024-01-01 01:12:00|MKR|1704071520|1756.2353286547|1757.277622161|1754.3668891059|1755.3312179998
2024-01-01 01:13:00|MKR|1704071580|1754.7614358133|1757.8820132109|1754.7614358133|1757.4300579328
2024-01-01 01:14:00|MKR|1704071640|1757.4300471415|1760.104518663|1757.4067940008|1759.7572571284
2024-01-01 01:15:00|MKR|1704071700|1760.3249786739|1761.3479220975|1759.7766214442|1761.2157855104
2024-01-01 01:16:00|MKR|1704071760|1761.2311843138|1762.2423112818|1760.0895801623|1761.0975985859
2024-01-01 01:17:00|MKR|1704071820|1761.0992142597|1762.4155934632|1761.0166699055|1762.064768404
2024-01-01 01:18:00|MKR|1704071880|1762.0646283877|1762.0664905392|1758.6335521457|1760.8407139492
2024-01-01 01:19:00|MKR|1704071940|1760.2719260272|1761.5762905666|1759.9273074622|1760.9919468178
2024-01-01 01:20:00|MKR|1704072000|1760.9765725572|1762.4336098177|1760.5728877553|1762.4336098177
2024-01-01 01:21:00|MKR|1704072060|1762.4352410398|1762.4858089095|1760.4119703041|1760.9808070673
2024-01-01 01:22:00|MKR|1704072120|1760.7720326146|1760.7720326146|1755.4731718643|1756.0224610926
2024-01-01 01:23:00|MKR|1704072180|1756.0085089672|1756.702996419|1754.887545768|1754.934665581
2024-01-01 01:24:00|MKR|1704072240|1753.4713470462|1757.2735187584|1753.4713470462|1757.273467951
2024-01-01 01:25:00|MKR|1704072300|1756.7204669823|1757.5119016158|1753.9938055517|1753.9938055517
2024-01-01 01:26:00|MKR|1704072360|1753.9938360158|1755.3899502846|1753.319310102|1755.3899502846
2024-01-01 01:27:00|MKR|1704072420|1755.3903402932|1756.9244637563|1755.3903402932|1755.7060806197
2024-01-01 01:28:00|MKR|1704072480|1757.1228377818|1758.9675984395|1756.7098002347|1757.5076733978
2024-01-01 01:29:00|MKR|1704072540|1757.2463022151|1759.6642543067|1753.9143231123|1759.6642543067
2024-01-01 01:30:00|MKR|1704072600|1759.6643642586|1761.8485891921|1759.5584533456|1761.6154499081
2024-01-01 01:31:00|MKR|1704072660|1761.6203985534|1763.190855914|1761.2604985383|1762.6727482394
2024-01-01 01:32:00|MKR|1704072720|1763.2314957444|1764.8464158207|1762.6923758988|1764.6958487279
2024-01-01 01:33:00|MKR|1704072780|1765.3614586788|1765.3614586788|1762.2261252911|1762.7844015163
2024-01-01 01:34:00|MKR|1704072840|1762.7840043591|1762.7840043591|1758.4687565983|1759.3058655396
2024-01-01 01:35:00|MKR|1704072900|1759.2779061612|1761.2640711187|1758.6397432334|1761.2614845591
2024-01-01 01:36:00|MKR|1704072960|1761.2614845585|1763.2517833756|1759.0846432772|1759.0846432772
2024-01-01 01:37:00|MKR|1704073020|1759.0853617548|1761.8098782449|1758.7985693928|1761.8098782449
2024-01-01 01:38:00|MKR|1704073080|1761.8103702333|1764.182438858|1761.4574043828|1761.5496404485
2024-01-01 01:39:00|MKR|1704073140|1761.4587365412|1763.3524346203|1761.2487373115|1761.8803684519
2024-01-01 01:40:00|MKR|1704073200|1761.3240048578|1761.350668001|1759.881045808|1760.3764614832
2024-01-01 01:41:00|MKR|1704073260|1760.3319598995|1760.3319598995|1755.2738115655|1755.8598699904
2024-01-01 01:42:00|MKR|1704073320|1755.8602377657|1755.8617682979|1752.8618216592|1753.1958195648
2024-01-01 01:43:00|MKR|1704073380|1753.1182291293|1753.8282565293|1751.3926686696|1752.6477671933
2024-01-01 01:44:00|MKR|1704073440|1752.6473716875|1752.6473716875|1747.6252358349|1749.7508985642
2024-01-01 01:45:00|MKR|1704073500|1749.0907737952|1749.5885170611|1747.0982654908|1748.5964977475
2024-01-01 01:46:00|MKR|1704073560|1748.7516262753|1749.2747196769|1746.0186150268|1746.5583354756
2024-01-01 01:47:00|MKR|1704073620|1746.5542921832|1747.9450494615|1745.2997064519|1745.4674219545
2024-01-01 01:48:00|MKR|1704073680|1746.5919545074|1747.5314248162|1745.9467645166|1746.3584243612
2024-01-01 01:49:00|MKR|1704073740|1746.6078930215|1748.2110883182|1744.232021056|1744.3332268392
2024-01-01 01:50:00|MKR|1704073800|1744.8947448545|1747.9640245736|1744.2263722563|1747.9640245736
2024-01-01 01:51:00|MKR|1704073860|1747.9234973152|1750.4764240457|1747.9234973152|1750.4764240457
2024-01-01 01:52:00|MKR|1704073920|1750.4764233929|1755.6137067206|1750.4764233929|1755.6137067206
2024-01-01 01:53:00|MKR|1704073980|1755.6131741716|1755.7762409063|1754.7280987465|1755.3172806983
2024-01-01 01:54:00|MKR|1704074040|1755.3164331974|1755.356210498|1754.3337073971|1754.356827182
2024-01-01 01:55:00|MKR|1704074100|1754.9202324232|1757.0659008931|1754.8886277402|1757.0659008931
2024-01-01 01:56:00|MKR|1704074160|1757.0658977429|1757.7855555441|1756.5730714601|1757.1161921825
2024-01-01 01:57:00|MKR|1704074220|1756.9907757277|1759.3472718619|1756.9907757277|1759.3464085336
2024-01-01 01:58:00|MKR|1704074280|1759.3465001284|1759.3465001284|1757.2387052518|1757.8179216772
2024-01-01 01:59:00|MKR|1704074340|1757.9740376951|1758.0340069786|1755.5726919385|1756.2724014253
2024-01-01 02:00:00|MKR|1704074400|1756.2695062242|1758.1358853873|1756.0866873224|1758.0821046766
2024-01-01 02:01:00|MKR|1704074460|1758.084727909|1759.9507055954|1758.084727909|1759.2219421242
2024-01-01 02:02:00|MKR|1704074520|1759.2203881057|1759.282243057|1758.9279134159|1759.0193056828
2024-01-01 02:03:00|MKR|1704074580|1759.0193297313|1761.274155308|1758.9165646224|1761.2023410773
2024-01-01 02:04:00|MKR|1704074640|1761.5047161574|1761.5102328565|1754.3569146913|1754.3732839361
2024-01-01 02:05:00|MKR|1704074700|1753.4421871303|1754.0433621794|1752.3122371451|1752.3122371451
2024-01-01 02:06:00|MKR|1704074760|1752.313215495|1752.9653348398|1749.7306569272|1749.7306569272
2024-01-01 02:07:00|MKR|1704074820|1749.8173665486|1752.0591153385|1749.6820850872|1750.278085721
2024-01-01 02:08:00|MKR|1704074880|1750.2821484486|1750.2889990229|1748.8160908922|1748.8160908922
2024-01-01 02:09:00|MKR|1704074940|1748.8147691411|1748.8147691411|1745.1481734638|1746.6281921326
2024-01-01 02:10:00|MKR|1704075000|1745.4293518636|1745.7083669757|1745.0540393355|1745.6107551337
2024-01-01 02:11:00|MKR|1704075060|1745.6107530417|1750.6553822802|1745.5865453105|1750.6553822802
2024-01-01 02:12:00|MKR|1704075120|1750.7503833731|1751.3790410672|1749.7052466445|1750.8055949747
2024-01-01 02:13:00|MKR|1704075180|1750.2400213051|1750.831191188|1749.767730528|1749.8526740117
2024-01-01 02:14:00|MKR|1704075240|1749.8527151388|1750.4572844264|1749.0545403079|1749.0545403079
2024-01-01 02:15:00|MKR|1704075300|1749.035942167|1749.035942167|1748.8517378981|1748.8532972055
2024-01-01 02:16:00|MKR|1704075360|1748.8533349796|1751.8979481674|1748.6967613698|1751.2741729517
2024-01-01 02:17:00|MKR|1704075420|1751.2768125353|1752.2673456534|1751.2768125353|1751.5497864462
2024-01-01 02:18:00|MKR|1704075480|1751.5506195203|1751.6567775391|1750.6530883468|1750.6530883468
2024-01-01 02:19:00|MKR|1704075540|1750.653074033|1750.7232169506|1750.4982128976|1750.5164939578
2024-01-01 02:20:00|MKR|1704075600|1750.4008084523|1750.5648456532|1749.908590227|1749.9086526206
2024-01-01 02:21:00|MKR|1704075660|1749.9084943972|1749.9084943972|1749.2157826013|1749.2171528477
2024-01-01 02:22:00|MKR|1704075720|1749.2172270743|1749.238078039|1747.3810717823|1747.4713432101
2024-01-01 02:23:00|MKR|1704075780|1747.3806519741|1747.3806519741|1745.6445223291|1746.0692435048
2024-01-01 02:24:00|MKR|1704075840|1745.5702190817|1745.5814850029|1742.1773500195|1742.9296904549
2024-01-01 02:25:00|MKR|1704075900|1742.8406650398|1744.1231033737|1742.8404993592|1744.092353387
2024-01-01 02:26:00|MKR|1704075960|1744.0926202023|1746.4980777499|1744.0926202023|1746.4980777499
2024-01-01 02:27:00|MKR|1704076020|1746.4981394332|1749.3313677736|1746.2822228262|1749.2407212347
2024-01-01 02:28:00|MKR|1704076080|1749.2412717298|1749.6408204283|1749.0319097882|1749.5464649799
2024-01-01 02:29:00|MKR|1704076140|1749.5441343185|1750.220047897|1749.5441343185|1750.1956431435
2024-01-01 02:30:00|MKR|1704076200|1750.1957015438|1750.5535994452|1749.3493482952|1750.5535994452
2024-01-01 02:31:00|MKR|1704076260|1750.768663452|1752.2536792421|1750.6606920561|1752.2025900405
2024-01-01 02:32:00|MKR|1704076320|1752.2023421296|1752.579273556|1751.2723637187|1752.5697165382
2024-01-01 02:33:00|MKR|1704076380|1752.6352422189|1752.6406295758|1752.5472844153|1752.5526506753
2024-01-01 02:34:00|MKR|1704076440|1752.5516359109|1752.5516359109|1748.9166263052|1748.9166263052
2024-01-01 02:35:00|MKR|1704076500|1747.8366743943|1747.8366743943|1747.293286137|1747.3038318856
2024-01-01 02:36:00|MKR|1704076560|1747.2140255343|1751.2634667608|1747.1921642683|1751.2634667608
2024-01-01 02:37:00|MKR|1704076620|1751.2639499098|1754.4156328887|1751.2639499098|1753.8677366562
2024-01-01 02:38:00|MKR|1704076680|1753.8341225952|1753.9655117674|1752.7875038505|1753.7837055151
2024-01-01 02:39:00|MKR|1704076740|1753.8854504446|1755.2065997795|1753.8854504446|1754.6890116937
2024-01-01 02:40:00|MKR|1704076800|1754.4807605226|1754.6123884124|1753.96582818|1754.612201232
2024-01-01 02:41:00|MKR|1704076860|1754.6122082827|1756.2085521666|1749.9940129908|1749.9942613855
2024-01-01 02:42:00|MKR|1704076920|1749.8991831308|1750.3807650885|1749.1212780786|1749.2565239052
2024-01-01 02:43:00|MKR|1704076980|1748.6943702717|1749.2636758769|1748.2127685248|1749.2636758769
2024-01-01 02:44:00|MKR|1704077040|1749.2636760178|1751.114996899|1749.2636760178|1749.7186829291
2024-01-01 02:45:00|MKR|1704077100|1749.7186938031|1751.4361764549|1749.3365442076|1751.4353855785
2024-01-01 02:46:00|MKR|1704077160|1751.6080181183|1751.6080181183|1750.9274861663|1751.0166328813
2024-01-01 02:47:00|MKR|1704077220|1751.2659536738|1751.2827850985|1750.5668458608|1750.6507677891
2024-01-01 02:48:00|MKR|1704077280|1750.0927099197|1750.0927099197|1747.6805281606|1747.6805281606
2024-01-01 02:49:00|MKR|1704077340|1747.680008703|1747.6809550086|1744.8605709836|1744.8607963333
2024-01-01 02:50:00|MKR|1704077400|1744.8605777579|1745.3060609711|1744.6483328584|1744.7075102219
2024-01-01 02:51:00|MKR|1704077460|1744.7902183769|1745.2317003262|1744.5740988664|1745.2317003262
2024-01-01 02:52:00|MKR|1704077520|1745.2321178493|1745.2908029542|1743.9960284769|1743.9971717502
2024-01-01 02:53:00|MKR|1704077580|1743.8777992584|1743.8777992584|1742.3779956807|1742.3779956807
2024-01-01 02:54:00|MKR|1704077640|1742.3774859512|1742.3774859512|1740.8567351995|1740.9481951911
2024-01-01 02:55:00|MKR|1704077700|1740.8567889295|1740.9977819476|1738.9574465959|1740.2862778409
2024-01-01 02:56:00|MKR|1704077760|1740.7120826967|1743.1767321653|1740.7120826967|1743.1747342429
2024-01-01 02:57:00|MKR|1704077820|1743.1747119805|1744.7602502158|1742.9285469149|1744.7595401486
2024-01-01 02:58:00|MKR|1704077880|1744.7594052894|1744.7619063693|1743.448641784|1743.6059631665
2024-01-01 02:59:00|MKR|1704077940|1743.6059651761|1743.6060513353|1743.3595530585|1743.4423457898
2024-01-01 03:00:00|MKR|1704078000|1743.4423639251|1744.1036164853|1743.4423639251|1743.6647211776
2024-01-01 03:01:00|MKR|1704078060|1743.6313986641|1744.933463502|1741.5714009459|1741.5714009459
2024-01-01 03:02:00|MKR|1704078120|1741.1800137355|1741.1800137355|1740.4258395936|1741.0913410324
2024-01-01 03:03:00|MKR|1704078180|1740.5294135987|1740.5555935242|1738.0380878966|1739.5879320936
2024-01-01 03:04:00|MKR|1704078240|1739.5881877485|1740.1741169913|1739.4010713018|1739.5027821721
2024-01-01 03:05:00|MKR|1704078300|1739.5028748553|1739.5028869615|1737.6182142156|1737.6182142156
2024-01-01 03:06:00|MKR|1704078360|1737.6079679672|1738.1035614484|1733.7314258327|1734.2713918443
2024-01-01 03:07:00|MKR|1704078420|1734.3448566857|1735.3687870056|1733.5573345483|1734.0285722599
2024-01-01 03:08:00|MKR|1704078480|1734.0131734231|1734.0901915465|1730.6661490077|1734.0883040742
2024-01-01 03:09:00|MKR|1704078540|1734.1002000241|1734.1980408313|1726.5510764252|1727.6502056559
2024-01-01 03:10:00|MKR|1704078600|1727.9768089463|1727.9768089463|1725.5614133519|1727.3709819411
2024-01-01 03:11:00|MKR|1704078660|1727.3707194466|1727.6214792142|1723.9231323345|1725.3595222648
2024-01-01 03:12:00|MKR|1704078720|1725.3419027087|1729.2670629803|1725.2529829274|1729.2670157691
2024-01-01 03:13:00|MKR|1704078780|1730.4195603061|1730.4555231711|1727.7084354514|1729.4120716601
2024-01-01 03:14:00|MKR|1704078840|1727.7488129902|1728.1569967445|1725.5035941425|1726.0598058953
2024-01-01 03:15:00|MKR|1704078900|1726.0609266621|1726.0609266621|1722.6139325689|1723.4067240556
2024-01-01 03:16:00|MKR|1704078960|1722.8906546216|1724.4563956248|1722.5494913994|1724.39984092
2024-01-01 03:17:00|MKR|1704079020|1724.3115572296|1728.0489404384|1724.3115572296|1728.0489404384
2024-01-01 03:18:00|MKR|1704079080|1728.0490054139|1728.0490054139|1723.2908689733|1723.2911630918
2024-01-01 03:19:00|MKR|1704079140|1722.7088116554|1722.7088116554|1722.2648365631|1722.2653232304
2024-01-01 03:20:00|MKR|1704079200|1722.2651736093|1722.4739934691|1722.176201177|1722.3825294622
2024-01-01 03:21:00|MKR|1704079260|1722.5012572886|1723.0704696496|1722.0842031217|1722.0842031217
2024-01-01 03:22:00|MKR|1704079320|1721.9949628747|1722.0165895718|1719.9231998891|1720.5848117178
2024-01-01 03:23:00|MKR|1704079380|1720.6305250044|1720.6964461547|1720.1972206368|1720.3668786584
2024-01-01 03:24:00|MKR|1704079440|1720.3664823075|1720.3664823075|1719.1464453258|1719.4547638483
2024-01-01 03:25:00|MKR|1704079500|1719.4547776343|1720.3027142648|1719.4547776343|1720.0405592224
2024-01-01 03:26:00|MKR|1704079560|1720.1234878022|1723.5972169752|1720.1234878022|1723.5972169752
2024-01-01 03:27:00|MKR|1704079620|1723.5975408999|1725.0182498103|1722.7309996078|1724.8574213387
2024-01-01 03:28:00|MKR|1704079680|1724.9468422417|1726.2144584054|1724.3412304465|1725.2609622771
2024-01-01 03:29:00|MKR|1704079740|1725.2592476283|1725.2924014764|1722.7155396594|1722.7156090329
2024-01-01 03:30:00|MKR|1704079800|1722.7322562156|1722.7348308718|1720.7924091041|1721.8956227542
2024-01-01 03:31:00|MKR|1704079860|1721.8953649038|1722.7404534169|1721.7925991213|1722.7393379667
2024-01-01 03:32:00|MKR|1704079920|1722.7393076516|1722.8963490943|1722.7393076516|1722.8909342402
2024-01-01 03:33:00|MKR|1704079980|1722.3247681873|1723.0002776425|1720.9664898612|1720.9664898612
2024-01-01 03:34:00|MKR|1704080040|1720.9664907981|1720.9680528013|1720.4727371214|1720.4733236807
2024-01-01 03:35:00|MKR|1704080100|1720.4995946225|1720.5031059416|1719.4903265858|1719.4921759743
2024-01-01 03:36:00|MKR|1704080160|1719.4921730365|1720.1673965361|1719.0346333662|1720.1673965361
2024-01-01 03:37:00|MKR|1704080220|1720.1706096341|1721.0230457196|1719.6485583813|1721.0230457196
2024-01-01 03:38:00|MKR|1704080280|1721.1110930766|1721.7134922843|1719.7486000411|1720.3199990105
2024-01-01 03:39:00|MKR|1704080340|1720.4095504582|1721.0579099188|1719.5600947451|1719.5624739805
2024-01-01 03:40:00|MKR|1704080400|1719.5616970688|1719.5616970688|1718.3118110367|1718.3118110367
2024-01-01 03:41:00|MKR|1704080460|1718.3106031701|1718.3496777128|1716.6301414651|1717.0199399548
2024-01-01 03:42:00|MKR|1704080520|1717.0083321204|1717.0283499713|1716.0621646851|1716.9908889285
2024-01-01 03:43:00|MKR|1704080580|1716.9913686114|1717.543025805|1716.9030163086|1717.4562435675
2024-01-01 03:44:00|MKR|1704080640|1716.8892331205|1716.8892331205|1714.3516540444|1714.3516540444
2024-01-01 03:45:00|MKR|1704080700|1713.1387281051|1716.4235845164|1713.1387281051|1715.0585976046
2024-01-01 03:46:00|MKR|1704080760|1715.0580745687|1715.2278893767|1713.5499033155|1713.5501465477
2024-01-01 03:47:00|MKR|1704080820|1713.6395008979|1715.2064481237|1711.9796605264|1715.2064481237
2024-01-01 03:48:00|MKR|1704080880|1715.2063440702|1715.2063440702|1713.3471568293|1713.3471568293
2024-01-01 03:49:00|MKR|1704080940|1713.3464276139|1713.9006126749|1712.3819314215|1712.3834680501
2024-01-01 03:50:00|MKR|1704081000|1710.7295076353|1712.7883799473|1710.2818796395|1712.7049199642
2024-01-01 03:51:00|MKR|1704081060|1712.7058835296|1713.7878651925|1712.2013545943|1713.7852957631
2024-01-01 03:52:00|MKR|1704081120|1713.6958459779|1715.9748407105|1713.6958459779|1715.887580992
2024-01-01 03:53:00|MKR|1704081180|1715.977181805|1716.1095743937|1713.8977646858|1713.9120848625
2024-01-01 03:54:00|MKR|1704081240|1713.9101419653|1713.9101419653|1710.7108975563|1711.2298318345
2024-01-01 03:55:00|MKR|1704081300|1711.1889332487|1711.7292054703|1710.5323533159|1711.451627496
2024-01-01 03:56:00|MKR|1704081360|1711.4851364279|1711.4851364279|1709.6375645358|1709.8543003717
2024-01-01 03:57:00|MKR|1704081420|1709.850641279|1712.7835543673|1709.850641279|1712.1433559925
2024-01-01 03:58:00|MKR|1704081480|1712.1437759972|1712.153742681|1709.7915541718|1709.791958127
2024-01-01 03:59:00|MKR|1704081540|1709.4971053129|1709.6203994515|1708.8905583942|1709.4559762905
2024-01-01 04:00:00|MKR|1704081600|1709.5320136283|1709.5597958807|1708.8300943549|1708.8300943549
2024-01-01 04:01:00|MKR|1704081660|1709.3951312804|1709.9598439912|1708.3559035069|1708.3559035069
2024-01-01 04:02:00|MKR|1704081720|1708.3559026535|1709.2276454412|1707.9015592314|1707.9154704314
2024-01-01 04:03:00|MKR|1704081780|1707.9153287887|1710.2670197065|1707.8432879565|1710.2656701827
2024-01-01 04:04:00|MKR|1704081840|1710.2659917098|1712.7919417041|1710.2659917098|1712.7900185214
2024-01-01 04:05:00|MKR|1704081900|1712.7896667559|1712.9300508608|1712.7806634358|1712.8359397589
2024-01-01 04:06:00|MKR|1704081960|1712.9437080427|1713.832686664|1711.0466289064|1713.832686664
2024-01-01 04:07:00|MKR|1704082020|1713.8325909615|1714.6967893885|1713.8325219725|1714.6811525109
2024-01-01 04:08:00|MKR|1704082080|1713.4371591292|1715.2068271983|1712.4161832332|1714.9431706376
2024-01-01 04:09:00|MKR|1704082140|1715.6920585449|1717.8590218977|1715.6920585449|1717.8465782203
2024-01-01 04:10:00|MKR|1704082200|1717.8463726018|1720.0452789473|1717.8463726018|1720.042732504
2024-01-01 04:11:00|MKR|1704082260|1720.0415335025|1720.0415335025|1718.2003059929|1718.2292738292
2024-01-01 04:12:00|MKR|1704082320|1717.9203869526|1717.9203869526|1713.8621738308|1713.8661795239
2024-01-01 04:13:00|MKR|1704082380|1712.857114631|1712.8574530652|1711.0694119502|1711.0694119502
2024-01-01 04:14:00|MKR|1704082440|1711.0652152035|1711.0652152035|1705.1863258202|1709.6678627578
2024-01-01 04:15:00|MKR|1704082500|1709.7245988806|1710.4411938161|1708.9031869006|1710.4411938161
2024-01-01 04:16:00|MKR|1704082560|1710.4412026717|1712.4194959328|1710.4412026717|1711.2771747107
2024-01-01 04:17:00|MKR|1704082620|1711.1050400337|1713.3074978719|1710.2944201603|1713.127916981
2024-01-01 04:18:00|MKR|1704082680|1713.8653376668|1714.6795356165|1710.4044150745|1710.4325867186
2024-01-01 04:19:00|MKR|1704082740|1710.4309621482|1711.0126452613|1710.2272044998|1711.0126452613
2024-01-01 04:20:00|MKR|1704082800|1711.0144080345|1711.6227523356|1710.8269831436|1710.9042116899
2024-01-01 04:21:00|MKR|1704082860|1710.9039959124|1710.9039959124|1704.3250242341|1704.3250242341
2024-01-01 04:22:00|MKR|1704082920|1703.7601385738|1705.05658139|1702.5023671275|1704.7187418265
2024-01-01 04:23:00|MKR|1704082980|1704.7268828422|1709.4910342455|1704.7268828422|1709.4910224153
2024-01-01 04:24:00|MKR|1704083040|1708.8836903024|1711.2199028728|1708.8836903024|1711.2116800424
2024-01-01 04:25:00|MKR|1704083100|1711.21176819|1711.9086511053|1711.21176819|1711.5981192789
2024-01-01 04:26:00|MKR|1704083160|1711.5978346432|1711.630510074|1708.0089544481|1708.0093753874
2024-01-01 04:27:00|MKR|1704083220|1708.0099946669|1708.0099946669|1705.948165637|1707.5192844091
2024-01-01 04:28:00|MKR|1704083280|1707.5194197328|1707.5414687057|1706.0508028201|1707.4591761921
2024-01-01 04:29:00|MKR|1704083340|1707.4579098814|1707.4644833509|1706.119782877|1706.119782877
2024-01-01 04:30:00|MKR|1704083400|1706.1200353938|1707.114859229|1706.1200353938|1707.0231549746
2024-01-01 04:31:00|MKR|1704083460|1707.1301269833|1707.9885406724|1705.7904916317|1705.8706068242
2024-01-01 04:32:00|MKR|1704083520|1705.8706501364|1705.8706501364|1704.0129131336|1704.0129131336
2024-01-01 04:33:00|MKR|1704083580|1704.4590105978|1704.4590105978|1703.2330302103|1703.5294357391
2024-01-01 04:34:00|MKR|1704083640|1703.5279035883|1703.7678458155|1702.8361977247|1703.4084939094
2024-01-01 04:35:00|MKR|1704083700|1703.4214334697|1704.7222010327|1703.4214254131|1704.7222010327
2024-01-01 04:36:00|MKR|1704083760|1704.7367046569|1707.3603117117|1704.7367046569|1706.3595699423
2024-01-01 04:37:00|MKR|1704083820|1706.3625035238|1706.3627207828|1704.3709638516|1705.506206875
2024-01-01 04:38:00|MKR|1704083880|1705.4982031839|1705.498333739|1704.8275220501|1705.1836268817
2024-01-01 04:39:00|MKR|1704083940|1705.1834058633|1706.5614162471|1705.1834058633|1705.6164677407
2024-01-01 04:40:00|MKR|1704084000|1705.8847357114|1707.6145056328|1705.4014736284|1706.9940569055
2024-01-01 04:41:00|MKR|1704084060|1707.563786673|1709.913413342|1707.563786673|1709.9134111439
2024-01-01 04:42:00|MKR|1704084120|1710.4793032052|1711.0968998095|1709.3033013743|1711.0968998095
2024-01-01 04:43:00|MKR|1704084180|1711.0126119936|1713.4999819007|1708.2555112241|1713.3167920035
2024-01-01 04:44:00|MKR|1704084240|1712.7519835344|1712.7599823637|1711.9643985105|1712.6865775741
2024-01-01 04:45:00|MKR|1704084300|1712.6874074362|1713.3523747312|1711.5365520963|1711.5365520963
2024-01-01 04:46:00|MKR|1704084360|1711.5405301068|1711.5405301068|1706.9362253652|1706.9396289246
2024-01-01 04:47:00|MKR|1704084420|1706.9406700501|1707.3346897954|1705.8215077096|1705.8221609274
2024-01-01 04:48:00|MKR|1704084480|1705.7390603537|1705.7519310028|1705.620549861|1705.6851021686
2024-01-01 04:49:00|MKR|1704084540|1705.6858819427|1705.6895476123|1704.2025975171|1705.3263201611
2024-01-01 04:50:00|MKR|1704084600|1705.3282395358|1705.3287052779|1702.3751309031|1702.3751309031
2024-01-01 04:51:00|MKR|1704084660|1703.0283302945|1703.7573400557|1701.6849484569|1702.4258985278
2024-01-01 04:52:00|MKR|1704084720|1702.4054284154|1702.420052435|1701.2088069079|1702.0213957086
2024-01-01 04:53:00|MKR|1704084780|1702.0213980461|1704.3618627066|1702.0213980461|1703.7119026254
2024-01-01 04:54:00|MKR|1704084840|1703.8121191495|1704.6658206403|1703.8121191495|1704.6658206403
2024-01-01 04:55:00|MKR|1704084900|1704.7939174359|1710.6888519923|1704.7599787616|1710.6888519923
2024-01-01 04:56:00|MKR|1704084960|1710.7245531336|1712.0033565236|1710.7245531336|1711.0130260898
2024-01-01 04:57:00|MKR|1704085020|1710.4481058147|1711.5370207025|1710.4380736262|1711.4994202591
2024-01-01 04:58:00|MKR|1704085080|1711.4993492584|1711.4994801529|1710.4257521555|1710.440607772
2024-01-01 04:59:00|MKR|1704085140|1710.4792601334|1710.544125352|1708.8501289092|1708.8513431862
2024-01-01 05:00:00|MKR|1704085200|1707.7218632697|1707.7218632697|1706.8400539962|1706.8423007089
2024-01-01 05:01:00|MKR|1704085260|1706.8433257339|1706.8433257339|1704.9877529672|1704.9877529672
2024-01-01 05:02:00|MKR|1704085320|1704.9729448025|1704.9731706379|1702.8109487289|1703.7204349359
2024-01-01 05:03:00|MKR|1704085380|1703.7199409475|1703.8069516477|1702.5870913377|1702.5890384323
2024-01-01 05:04:00|MKR|1704085440|1702.5893363131|1704.0202867444|1702.5334571344|1703.3943379319
2024-01-01 05:05:00|MKR|1704085500|1703.3931638119|1704.0703349376|1701.9622804967|1701.9635613647
2024-01-01 05:06:00|MKR|1704085560|1701.9635527166|1701.9635527166|1700.2159479227|1700.9166257507
2024-01-01 05:07:00|MKR|1704085620|1700.8640886191|1701.9193419984|1700.1336721314|1701.9184448494
2024-01-01 05:08:00|MKR|1704085680|1701.9184435901|1702.174179948|1700.6480961908|1701.5163495419
2024-01-01 05:09:00|MKR|1704085740|1701.5168523169|1702.6959104604|1700.1763765003|1700.2230518419
2024-01-01 05:10:00|MKR|1704085800|1700.2232432312|1700.2232432312|1698.9508314348|1699.5231425054
2024-01-01 05:11:00|MKR|1704085860|1699.5229747264|1702.4894147901|1699.5229747264|1702.4894147901
2024-01-01 05:12:00|MKR|1704085920|1702.50922917|1703.094246115|1700.6804693294|1700.6805096899
2024-01-01 05:13:00|MKR|1704085980|1700.5915015976|1702.4350707467|1700.5703803074|1702.4346598125
2024-01-01 05:14:00|MKR|1704086040|1702.3348628745|1702.8364108602|1701.9181941328|1702.81961766
2024-01-01 05:15:00|MKR|1704086100|1702.8199534592|1704.8005075364|1702.5449522527|1704.8005075364
2024-01-01 05:16:00|MKR|1704086160|1704.8005057347|1706.3169651577|1704.5153479826|1706.3169651577
2024-01-01 05:17:00|MKR|1704086220|1706.3881119145|1709.1345155283|1706.3848892879|1707.9678710947
2024-01-01 05:18:00|MKR|1704086280|1707.9557654788|1708.5886163086|1706.5678876869|1706.5678876869
2024-01-01 05:19:00|MKR|1704086340|1706.5149282758|1706.5149282758|1705.5428890518|1705.6098719577
2024-01-01 05:20:00|MKR|1704086400|1705.6095963646|1706.2384762638|1705.3299172066|1706.2384762638
2024-01-01 05:21:00|MKR|1704086460|1706.2381208432|1706.2382070683|1706.0591098233|1706.153540598
2024-01-01 05:22:00|MKR|1704086520|1705.9635868865|1705.9635868865|1704.7815484664|1705.3854181408
2024-01-01 05:23:00|MKR|1704086580|1705.3854250226|1705.3865271587|1703.364214037|1703.364214037
2024-01-01 05:24:00|MKR|1704086640|1703.3623404132|1703.3787015243|1702.6998627359|1703.3787015243
2024-01-01 05:25:00|MKR|1704086700|1703.4013111313|1703.4029602912|1702.7497216539|1702.8389506486
2024-01-01 05:26:00|MKR|1704086760|1702.7494841658|1702.841257064|1702.1726836377|1702.1726836377
2024-01-01 05:27:00|MKR|1704086820|1702.1716071887|1702.6507272371|1702.0802362815|1702.6506254199
2024-01-01 05:28:00|MKR|1704086880|1702.08214801|1702.08214801|1699.9391320188|1699.9391320188
2024-01-01 05:29:00|MKR|1704086940|1700.3880497037|1700.6423311534|1698.5304992692|1699.8586307067
2024-01-01 05:30:00|MKR|1704087000|1699.9721983451|1700.7557964406|1699.0526504431|1699.2090150436
2024-01-01 05:31:00|MKR|1704087060|1699.7779869615|1702.3013824634|1699.7779869615|1702.3013824634
2024-01-01 05:32:00|MKR|1704087120|1702.3039015086|1702.9222491311|1699.4678751446|1699.4693341834
2024-01-01 05:33:00|MKR|1704087180|1699.4314526847|1700.0059987924|1699.3728650601|1699.3794157137
2024-01-01 05:34:00|MKR|1704087240|1699.3786153624|1699.9469219563|1699.3316400808|1699.7919605066
2024-01-01 05:35:00|MKR|1704087300|1699.8081629393|1700.3792838362|1699.6737617432|1699.6737617432
2024-01-01 05:36:00|MKR|1704087360|1699.6704055836|1699.8049256214|1699.6413606662|1699.7162057966
2024-01-01 05:37:00|MKR|1704087420|1699.7143952488|1700.4280659266|1698.4982982451|1699.0349074044
2024-01-01 05:38:00|MKR|1704087480|1699.0400425668|1699.0400425668|1696.9932987893|1696.9932987893
2024-01-01 05:39:00|MKR|1704087540|1696.9719213354|1697.8315617751|1696.1644926626|1696.1644926626
2024-01-01 05:40:00|MKR|1704087600|1695.7208924131|1696.6809828218|1693.850706951|1696.6809828218
2024-01-01 05:41:00|MKR|1704087660|1696.5918791469|1698.4706531032|1696.4952199408|1698.4706531032
2024-01-01 05:42:00|MKR|1704087720|1698.4750758181|1699.2948138456|1698.055197779|1698.7781435869
2024-01-01 05:43:00|MKR|1704087780|1698.9637614251|1699.679012891|1698.9637614251|1699.6634407408
2024-01-01 05:44:00|MKR|1704087840|1699.752379189|1701.6028387859|1699.752379189|1701.6028268674
2024-01-01 05:45:00|MKR|1704087900|1701.6028403711|1703.2650932601|1701.6028403711|1702.6906833484
2024-01-01 05:46:00|MKR|1704087960|1702.6906848202|1703.3467914893|1701.0038385716|1701.0038385716
2024-01-01 05:47:00|MKR|1704088020|1700.9835514745|1700.9835514745|1700.0841268379|1700.6620293453
2024-01-01 05:48:00|MKR|1704088080|1700.8141394802|1700.8141394802|1696.5267363349|1696.5316633946
2024-01-01 05:49:00|MKR|1704088140|1696.3639913542|1696.795993219|1696.1727070996|1696.5175682428
2024-01-01 05:50:00|MKR|1704088200|1696.5168369224|1698.7283305088|1696.4288686264|1698.7283305088
2024-01-01 05:51:00|MKR|1704088260|1698.7283272762|1700.7996053217|1698.7283272762|1700.7391634905
2024-01-01 05:52:00|MKR|1704088320|1700.9197525996|1700.9260991985|1700.8164561717|1700.9244008029
2024-01-01 05:53:00|MKR|1704088380|1700.9243077089|1700.9634495014|1698.2523481787|1698.2523481787
2024-01-01 05:54:00|MKR|1704088440|1698.252375213|1698.252375213|1695.306485531|1695.3969174851
2024-01-01 05:55:00|MKR|1704088500|1695.3963490124|1695.8819001386|1695.2208760071|1695.8775206913
2024-01-01 05:56:00|MKR|1704088560|1695.8320078814|1697.2952556831|1695.8320078814|1696.7628924041
2024-01-01 05:57:00|MKR|1704088620|1696.6440444585|1697.4512915556|1696.6440444585|1697.4473254282
2024-01-01 05:58:00|MKR|1704088680|1697.4493009122|1698.4219710185|1697.4493009122|1698.4219710185
2024-01-01 05:59:00|MKR|1704088740|1698.4220126432|1699.4262623591|1698.4220126432|1699.4258717037
2024-01-01 06:00:00|MKR|1704088800|1699.4246603525|1699.6662720856|1699.3102554937|1699.6655573628
2024-01-01 06:01:00|MKR|1704088860|1699.6656503083|1701.4956335452|1699.6656503083|1701.2792104886
2024-01-01 06:02:00|MKR|1704088920|1700.7075353709|1701.5620907953|1700.0078608954|1700.0088615784
2024-01-01 06:03:00|MKR|1704088980|1700.0089173424|1701.1602211765|1700.005046741|1700.5869120783
2024-01-01 06:04:00|MKR|1704089040|1700.6666440314|1700.7610718566|1698.8149429194|1698.8149429194
2024-01-01 06:05:00|MKR|1704089100|1698.8154652187|1698.8154652187|1698.1247475693|1698.1549134305
2024-01-01 06:06:00|MKR|1704089160|1698.1546952696|1699.6813258267|1695.9324085926|1699.6813258267
2024-01-01 06:07:00|MKR|1704089220|1700.058184175|1701.1478624195|1698.2703646262|1699.4840589987
2024-01-01 06:08:00|MKR|1704089280|1699.4840964581|1700.3231691446|1699.4840964581|1700.2982609993
2024-01-01 06:09:00|MKR|1704089340|1700.2982802577|1700.7029162682|1699.4442467534|1699.4450872608
2024-01-01 06:10:00|MKR|1704089400|1699.4453223536|1699.4453223536|1697.9330909569|1697.9330909569
2024-01-01 06:11:00|MKR|1704089460|1697.9335184265|1698.8344321491|1697.9107009869|1698.8339871053
2024-01-01 06:12:00|MKR|1704089520|1698.8348318394|1698.8348318394|1697.9082565414|1697.9091355912
2024-01-01 06:13:00|MKR|1704089580|1697.9087606251|1700.5789553895|1697.8982018895|1700.5783461471
2024-01-01 06:14:00|MKR|1704089640|1699.9192033211|1700.607550901|1699.9112336155|1700.6063930858
2024-01-01 06:15:00|MKR|1704089700|1700.6059457412|1702.2598300807|1700.4871097107|1702.2490006442
2024-01-01 06:16:00|MKR|1704089760|1702.249456262|1702.249456262|1699.1534534191|1699.1925740318
2024-01-01 06:17:00|MKR|1704089820|1699.193805906|1701.4978510543|1699.106747797|1701.4978510543
2024-01-01 06:18:00|MKR|1704089880|1701.4980807623|1703.0971063238|1701.4980807623|1703.0959405015
2024-01-01 06:19:00|MKR|1704089940|1703.096302127|1703.4857459222|1703.089112198|1703.2464239639
2024-01-01 06:20:00|MKR|1704090000|1703.2467694668|1703.9180325076|1702.6831053825|1703.8257049075
2024-01-01 06:21:00|MKR|1704090060|1703.8259536216|1704.256053648|1703.5193016066|1703.6830444663
2024-01-01 06:22:00|MKR|1704090120|1703.6820128531|1705.252250233|1703.6728040279|1705.2470009475
2024-01-01 06:23:00|MKR|1704090180|1705.2486279795|1705.3146630791|1704.5109355263|1704.7707699365
2024-01-01 06:24:00|MKR|1704090240|1704.7705218791|1704.7705218791|1703.7558072886|1704.4280982913
2024-01-01 06:25:00|MKR|1704090300|1704.4285295514|1704.4374507831|1703.7390287299|1703.7390287299
2024-01-01 06:26:00|MKR|1704090360|1703.7390851214|1706.0467132261|1703.699864176|1706.0467018104
2024-01-01 06:27:00|MKR|1704090420|1706.0591957872|1709.1130734929|1706.0044570239|1708.3145958674
2024-01-01 06:28:00|MKR|1704090480|1708.5217333767|1708.5217333767|1705.6359277942|1705.7256325463
2024-01-01 06:29:00|MKR|1704090540|1705.7010402907|1708.3012533465|1705.5606731183|1708.3001776276
2024-01-01 06:30:00|MKR|1704090600|1708.2095359335|1710.8125929946|1708.2095359335|1708.9687404643
2024-01-01 06:31:00|MKR|1704090660|1708.9686735483|1710.5826632519|1708.8673965435|1709.8473245977
2024-01-01 06:32:00|MKR|1704090720|1709.8013348679|1711.051883504|1709.8011363471|1709.964002768
2024-01-01 06:33:00|MKR|1704090780|1709.9411770001|1709.941602946|1709.4847891965|1709.4943224687
2024-01-01 06:34:00|MKR|1704090840|1708.3558751847|1710.5491038562|1708.3425078313|1710.5491038562
2024-01-01 06:35:00|MKR|1704090900|1710.5484759498|1710.6686282006|1710.5434160254|1710.5737698306
2024-01-01 06:36:00|MKR|1704090960|1710.5900859714|1710.8833780239|1710.554941104|1710.8833780239
2024-01-01 06:37:00|MKR|1704091020|1710.8838668153|1711.6180823898|1710.8838668153|1711.6145237287
2024-01-01 06:38:00|MKR|1704091080|1711.6147379439|1714.150099535|1711.6142935265|1714.1498407489
2024-01-01 06:39:00|MKR|1704091140|1714.149408251|1714.8612964012|1713.9526293575|1714.2887397978
2024-01-01 06:40:00|MKR|1704091200|1713.7162616811|1713.7207512934|1713.1456568968|1713.275014891
2024-01-01 06:41:00|MKR|1704091260|1713.2755288218|1714.2842843215|1713.1550685662|1714.2842843215
2024-01-01 06:42:00|MKR|1704091320|1714.2843272601|1717.4329933532|1714.2843272601|1717.4329933532
2024-01-01 06:43:00|MKR|1704091380|1717.433626212|1717.5934770931|1716.5378014367|1716.7620786529
2024-01-01 06:44:00|MKR|1704091440|1716.565029007|1716.5703446938|1715.8603869525|1715.8659584449
2024-01-01 06:45:00|MKR|1704091500|1715.7486661761|1716.5160988694|1715.7417198977|1715.8763411561
2024-01-01 06:46:00|MKR|1704091560|1715.7857594473|1717.640010682|1715.7217525499|1717.640010682
2024-01-01 06:47:00|MKR|1704091620|1717.6411802784|1717.6438291551|1716.1453226238|1716.713938544
2024-01-01 06:48:00|MKR|1704091680|1716.6173252318|1716.7015988799|1716.5259198112|1716.5815117559
2024-01-01 06:49:00|MKR|1704091740|1716.5750563558|1718.0029066862|1716.5750563558|1716.6556721413
2024-01-01 06:50:00|MKR|1704091800|1716.6556272481|1717.9599194679|1716.6430535716|1717.2965203301
2024-01-01 06:51:00|MKR|1704091860|1717.296476093|1717.2998556231|1717.2651737041|1717.2902176166
2024-01-01 06:52:00|MKR|1704091920|1717.2483398384|1718.3750978158|1716.5647848256|1716.5647848256
2024-01-01 06:53:00|MKR|1704091980|1716.5652500175|1716.6057114188|1715.8840779173|1716.3823108899
2024-01-01 06:54:00|MKR|1704092040|1716.3823094713|1716.9280091206|1716.346294826|1716.3803054523
2024-01-01 06:55:00|MKR|1704092100|1716.3806159945|1716.3811092925|1716.3570050727|1716.3658897691
2024-01-01 06:56:00|MKR|1704092160|1716.3655600802|1716.5172057783|1714.4873590879|1714.4873590879
2024-01-01 06:57:00|MKR|1704092220|1716.6905600006|1717.4812197044|1713.775910256|1713.794322197
2024-01-01 06:58:00|MKR|1704092280|1714.1095564599|1716.6860909369|1714.1095564599|1716.6856076602
2024-01-01 06:59:00|MKR|1704092340|1716.7749097244|1717.0090968391|1714.653793036|1714.7422566459
2024-01-01 07:00:00|MKR|1704092400|1714.8385173863|1714.9258812979|1712.3086648098|1712.3109400771
2024-01-01 07:01:00|MKR|1704092460|1712.3120127452|1712.403752269|1709.5547823648|1709.5744045739
2024-01-01 07:02:00|MKR|1704092520|1709.5744027658|1710.0093534811|1708.6878457137|1708.689160084
2024-01-01 07:03:00|MKR|1704092580|1708.6897321802|1709.189397403|1708.5997197546|1709.0922103266
2024-01-01 07:04:00|MKR|1704092640|1709.0939699582|1709.0971633857|1708.4993824714|1708.5939933897
2024-01-01 07:05:00|MKR|1704092700|1708.5951905385|1708.5970918972|1708.209110433|1708.209110433
2024-01-01 07:06:00|MKR|1704092760|1708.2085587453|1710.5584077184|1708.1149786698|1710.5584077184
2024-01-01 07:07:00|MKR|1704092820|1710.5577609652|1711.3428381288|1710.3583276049|1711.3389882757
2024-01-01 07:08:00|MKR|1704092880|1711.3390268533|1712.1856400938|1711.1683145938|1712.0795417859
2024-01-01 07:09:00|MKR|1704092940|1712.0422425418|1712.0422425418|1710.5917172911|1710.5955711
2024-01-01 07:10:00|MKR|1704093000|1710.5971777825|1712.243588128|1710.5544271618|1712.2181863523
2024-01-01 07:11:00|MKR|1704093060|1712.2188112065|1712.2275437831|1709.9083352537|1709.9083352537
2024-01-01 07:12:00|MKR|1704093120|1709.9080811324|1709.9080811324|1708.6560797824|1708.6560797824
2024-01-01 07:13:00|MKR|1704093180|1708.655734443|1709.3547423484|1708.6539923775|1709.3536527338
2024-01-01 07:14:00|MKR|1704093240|1709.3538470433|1709.4983081435|1709.3471927973|1709.4794784913
2024-01-01 07:15:00|MKR|1704093300|1709.4794615602|1710.1443118259|1708.9581727673|1708.9581727673
2024-01-01 07:16:00|MKR|1704093360|1708.9576259066|1709.2188064983|1707.5522881711|1708.1272978886
2024-01-01 07:17:00|MKR|1704093420|1708.3416848539|1709.5656582899|1708.3416848539|1709.222661046
2024-01-01 07:18:00|MKR|1704093480|1709.2017555522|1709.2017555522|1707.721513911|1707.7897285837
2024-01-01 07:19:00|MKR|1704093540|1707.7897878295|1707.7925024289|1706.5838899043|1706.5847053286
2024-01-01 07:20:00|MKR|1704093600|1706.5175407186|1706.6075413441|1706.5080816499|1706.6058434948
2024-01-01 07:21:00|MKR|1704093660|1706.0308510483|1706.0308510483|1705.1120367711|1705.1133944401
2024-01-01 07:22:00|MKR|1704093720|1705.1135470847|1705.1135470847|1704.4493155674|1705.0156975996
2024-01-01 07:23:00|MKR|1704093780|1705.0156577828|1705.1408075913|1704.2044013311|1704.2586646458
2024-01-01 07:24:00|MKR|1704093840|1704.2585671845|1706.8740024684|1704.2177267379|1706.2985697059
2024-01-01 07:25:00|MKR|1704093900|1706.2970409638|1707.2050538993|1706.2970409638|1707.1984829405
2024-01-01 07:26:00|MKR|1704093960|1707.1990415017|1707.2035141818|1705.8342733269|1705.8350597845
2024-01-01 07:27:00|MKR|1704094020|1705.8364063875|1709.6499777498|1705.802313298|1708.5004774115
2024-01-01 07:28:00|MKR|1704094080|1709.0749975882|1710.2914071642|1708.418600398|1710.2914071642
2024-01-01 07:29:00|MKR|1704094140|1710.2918825471|1712.2840244607|1710.291374855|1712.2754800619
2024-01-01 07:30:00|MKR|1704094200|1712.7040053552|1713.9980620445|1712.6135740114|1713.9980620445
2024-01-01 07:31:00|MKR|1704094260|1713.8951243258|1713.9532766574|1712.3565221066|1712.3565221066
2024-01-01 07:32:00|MKR|1704094320|1712.3565209704|1714.5497733685|1712.2620875297|1714.5484818117
2024-01-01 07:33:00|MKR|1704094380|1714.5485384907|1717.9161675197|1714.5485384907|1717.9156322126
2024-01-01 07:34:00|MKR|1704094440|1717.3407529044|1719.0721568117|1717.3407529044|1719.0721142033
2024-01-01 07:35:00|MKR|1704094500|1719.072079738|1719.0783629164|1719.072079738|1719.0783441379
2024-01-01 07:36:00|MKR|1704094560|1719.066000626|1721.2771747149|1719.066000626|1719.7210477247
2024-01-01 07:37:00|MKR|1704094620|1719.7209711413|1722.1312892617|1719.7209711413|1721.5571475089
2024-01-01 07:38:00|MKR|1704094680|1721.5576219543|1721.6294465638|1720.1020320002|1721.0200694512
2024-01-01 07:39:00|MKR|1704094740|1721.0220683387|1722.3167553368|1720.9803241535|1721.1927280392
2024-01-01 07:40:00|MKR|1704094800|1721.1927637276|1721.2997616492|1721.0665891583|1721.2997616492
2024-01-01 07:41:00|MKR|1704094860|1721.8738927331|1721.9375436373|1721.3578866617|1721.9142484409
2024-01-01 07:42:00|MKR|1704094920|1721.9139290478|1722.8754224152|1721.9139290478|1722.5335006285
2024-01-01 07:43:00|MKR|1704094980|1722.5918102452|1723.3159410357|1722.5918102452|1723.3159410357
2024-01-01 07:44:00|MKR|1704095040|1723.308190839|1724.7567972498|1723.308190839|1723.9117034525
2024-01-01 07:45:00|MKR|1704095100|1723.9116868268|1723.9207653459|1723.2130533007|1723.213207441
2024-01-01 07:46:00|MKR|1704095160|1723.2128569244|1724.0430124849|1721.7363062847|1721.7366334713
2024-01-01 07:47:00|MKR|1704095220|1721.4505211705|1721.4505211705|1720.3354669009|1720.3354669009
2024-01-01 07:48:00|MKR|1704095280|1720.3366536089|1720.3366536089|1720.0528142951|1720.0753667379
2024-01-01 07:49:00|MKR|1704095340|1720.0753535451|1724.3846054038|1720.0753535451|1723.9159828713
2024-01-01 07:50:00|MKR|1704095400|1723.9159456059|1724.0335104204|1723.9159456059|1723.9998882382
2024-01-01 07:51:00|MKR|1704095460|1723.9365315116|1725.6312828598|1723.3588464604|1725.6312828598
2024-01-01 07:52:00|MKR|1704095520|1724.9664383409|1725.865525333|1724.6001132716|1725.865525333
2024-01-01 07:53:00|MKR|1704095580|1726.8237178908|1728.0699132529|1726.8237178908|1728.0699132529
2024-01-01 07:54:00|MKR|1704095640|1729.0392770172|1733.0374323712|1729.0127347313|1732.1275194802
2024-01-01 07:55:00|MKR|1704095700|1732.1296107565|1737.0319374403|1732.1296107565|1736.0223870395
2024-01-01 07:56:00|MKR|1704095760|1736.5970536883|1736.7130611299|1734.1343118639|1734.1356625657
2024-01-01 07:57:00|MKR|1704095820|1734.0009520255|1736.6679478802|1733.8085095613|1734.7150099438
2024-01-01 07:58:00|MKR|1704095880|1732.1699790573|1734.9078914349|1732.1699790573|1734.9078914349
2024-01-01 07:59:00|MKR|1704095940|1734.9073276773|1735.7517871927|1733.3813837939|1733.3835248878
2024-01-01 08:00:00|MKR|1704096000|1733.400069697|1735.0031252992|1733.2747924243|1735.0031252992
2024-01-01 08:01:00|MKR|1704096060|1735.0029193423|1737.7685966709|1734.9104150111|1737.3306089455
2024-01-01 08:02:00|MKR|1704096120|1737.3849776391|1741.0624381337|1737.3109028772|1740.4462401823
2024-01-01 08:03:00|MKR|1704096180|1740.4560802226|1740.6440960369|1738.9232812762|1738.9499035003
2024-01-01 08:04:00|MKR|1704096240|1737.9175917715|1737.9175917715|1735.6516821594|1735.6516821594
2024-01-01 08:05:00|MKR|1704096300|1734.7979615084|1734.7979615084|1728.2706637723|1728.8488310572
2024-01-01 08:06:00|MKR|1704096360|1728.2422258583|1731.8514259249|1727.0958702206|1731.8514259249
2024-01-01 08:07:00|MKR|1704096420|1733.076707943|1733.2923639911|1729.9353605394|1729.9353778202
2024-01-01 08:08:00|MKR|1704096480|1729.5597947805|1729.5597947805|1726.9344698477|1726.9513159405
2024-01-01 08:09:00|MKR|1704096540|1726.9507977895|1727.3989983809|1726.1377785249|1726.1385044783
2024-01-01 08:10:00|MKR|1704096600|1726.1199279422|1726.4163278828|1724.8495844572|1724.8495844572
2024-01-01 08:11:00|MKR|1704096660|1724.2106166506|1724.2906376341|1722.354489995|1723.0650792805
2024-01-01 08:12:00|MKR|1704096720|1723.0466106677|1723.0500058105|1722.3318241289|1722.3318241289
2024-01-01 08:13:00|MKR|1704096780|1722.331879004|1722.5065249156|1720.6442894288|1720.6442894288
2024-01-01 08:14:00|MKR|1704096840|1720.6400696821|1725.9809046178|1720.4719763409|1722.6480228584
2024-01-01 08:15:00|MKR|1704096900|1722.5568696286|1722.7822147627|1722.1096788509|1722.1973228342
2024-01-01 08:16:00|MKR|1704096960|1722.1987520521|1722.2050722159|1719.9302478043|1719.9302478043
2024-01-01 08:17:00|MKR|1704097020|1719.9308704554|1719.9308704554|1718.9416116873|1719.5367743485
2024-01-01 08:18:00|MKR|1704097080|1719.5351399692|1719.8064860159|1718.6337196964|1719.2805561472
2024-01-01 08:19:00|MKR|1704097140|1719.2801662828|1723.0302917474|1719.2799875461|1719.9251456697
2024-01-01 08:20:00|MKR|1704097200|1719.9236764641|1719.9236764641|1719.4571654387|1719.6803740135
2024-01-01 08:21:00|MKR|1704097260|1719.6793529924|1719.8359377443|1718.0784321194|1718.8122451456
2024-01-01 08:22:00|MKR|1704097320|1718.8117435996|1718.8117435996|1718.7039958645|1718.7392269695
2024-01-01 08:23:00|MKR|1704097380|1718.775041115|1718.7959854666|1717.5990125364|1717.6906450422
2024-01-01 08:24:00|MKR|1704097440|1717.6958490788|1717.6958515658|1716.5910690675|1716.6413584724
2024-01-01 08:25:00|MKR|1704097500|1717.8167105201|1717.8968683318|1716.6369631512|1716.6369631512
2024-01-01 08:26:00|MKR|1704097560|1716.5778579408|1716.5778579408|1715.5830990622|1715.5830990622
2024-01-01 08:27:00|MKR|1704097620|1715.4825427178|1716.6350710212|1715.4085260294|1716.0549574715
2024-01-01 08:28:00|MKR|1704097680|1716.0549471844|1716.6351797883|1715.7871919645|1716.0814661766
2024-01-01 08:29:00|MKR|1704097740|1717.2826527283|1717.8655383727|1717.2749891643|1717.2853193423
2024-01-01 08:30:00|MKR|1704097800|1717.2853184309|1717.7696515411|1716.724115061|1717.4640080537
2024-01-01 08:31:00|MKR|1704097860|1717.463779261|1717.463779261|1715.7809508354|1715.9311399903
2024-01-01 08:32:00|MKR|1704097920|1716.5114713726|1720.661076168|1716.5114713726|1720.6609968869
2024-01-01 08:33:00|MKR|1704097980|1720.3826058645|1724.0539359347|1720.2074260793|1724.0539359347
2024-01-01 08:34:00|MKR|1704098040|1724.9927319017|1724.9927319017|1723.8780232362|1724.5236893994
2024-01-01 08:35:00|MKR|1704098100|1724.521720574|1725.9570266958|1724.4772801295|1725.9570266958
2024-01-01 08:36:00|MKR|1704098160|1726.0563536328|1726.4129429956|1725.4801851056|1726.377611672
2024-01-01 08:37:00|MKR|1704098220|1726.3776569291|1726.5360583938|1726.2860818928|1726.5360151838
2024-01-01 08:38:00|MKR|1704098280|1726.5355321475|1726.5646229143|1725.5235623119|1725.6490095646
2024-01-01 08:39:00|MKR|1704098340|1725.6506859843|1728.1008601992|1725.6506859843|1728.1008601992
2024-01-01 08:40:00|MKR|1704098400|1728.0076946763|1728.2479707447|1727.0884154973|1727.1220888504
2024-01-01 08:41:00|MKR|1704098460|1727.1207965722|1727.1207965722|1724.6509198813|1726.9278828647
2024-01-01 08:42:00|MKR|1704098520|1726.9299911778|1728.6561350116|1726.9047351891|1728.6560545667
2024-01-01 08:43:00|MKR|1704098580|1728.7514712051|1730.549818955|1728.7513802763|1730.2125215059
2024-01-01 08:44:00|MKR|1704098640|1730.2125205944|1730.6205344703|1729.3040786288|1729.4365004573
2024-01-01 08:45:00|MKR|1704098700|1729.4365179274|1729.4369960495|1728.6971372784|1729.2703539324
2024-01-01 08:46:00|MKR|1704098760|1729.2703512237|1729.5417323935|1727.8835633134|1728.5172062926
2024-01-01 08:47:00|MKR|1704098820|1727.9376906741|1729.3842296246|1727.5438940565|1729.3842296246
2024-01-01 08:48:00|MKR|1704098880|1729.384988496|1733.1344015414|1729.384988496|1733.1344015414
2024-01-01 08:49:00|MKR|1704098940|1733.1312516418|1733.1312516418|1731.797603367|1732.4541371452
2024-01-01 08:50:00|MKR|1704099000|1732.4855747521|1733.1301799688|1732.4531950968|1732.4537274154
2024-01-01 08:51:00|MKR|1704099060|1732.3865260803|1732.3878900021|1729.2466932901|1729.2466932901
2024-01-01 08:52:00|MKR|1704099120|1729.2455538646|1729.2455538646|1727.3758274842|1727.3758274842
2024-01-01 08:53:00|MKR|1704099180|1727.5517596366|1729.8838199992|1727.3308824699|1729.3986417807
2024-01-01 08:54:00|MKR|1704099240|1729.3814943049|1729.3867301042|1729.0402319485|1729.0402319485
2024-01-01 08:55:00|MKR|1704099300|1729.0404495674|1729.4450480564|1728.4337217668|1729.4450480564
2024-01-01 08:56:00|MKR|1704099360|1729.4454281203|1731.61886035|1729.4350147429|1731.6109684689
2024-01-01 08:57:00|MKR|1704099420|1731.611094671|1733.0029822796|1731.4927094784|1732.9148920569
2024-01-01 08:58:00|MKR|1704099480|1732.3240730914|1732.5658051587|1732.3033463447|1732.4746048224
2024-01-01 08:59:00|MKR|1704099540|1732.4719549525|1733.7741082369|1732.3776411836|1733.1930647301
2024-01-01 09:00:00|MKR|1704099600|1733.1306281167|1734.3255366677|1733.0521370146|1734.2352043141
2024-01-01 09:01:00|MKR|1704099660|1734.3270821597|1736.0499471353|1734.3258644965|1735.243449663
2024-01-01 09:02:00|MKR|1704099720|1735.6333162203|1735.9963816312|1735.2010117511|1735.9963816312
2024-01-01 09:03:00|MKR|1704099780|1736.0378003749|1736.0632963311|1735.9537232552|1736.0362546497
2024-01-01 09:04:00|MKR|1704099840|1735.313216861|1735.313216861|1731.5209517395|1731.5209517395
2024-01-01 09:05:00|MKR|1704099900|1731.5998127942|1735.1296307798|1731.4319123725|1735.129607187
2024-01-01 09:06:00|MKR|1704099960|1735.1295683585|1735.3569647662|1734.5640086792|1735.120744766
2024-01-01 09:07:00|MKR|1704100020|1735.1208476397|1735.6929401745|1735.1208476397|1735.6842816521
2024-01-01 09:08:00|MKR|1704100080|1735.6840718287|1735.6845869801|1732.7706948933|1732.7707227884
2024-01-01 09:09:00|MKR|1704100140|1732.7707902117|1732.7707902117|1729.8610128131|1729.8610128131
2024-01-01 09:10:00|MKR|1704100200|1729.8610063224|1729.8610063224|1727.8616664954|1727.8625682437
2024-01-01 09:11:00|MKR|1704100260|1728.442686295|1728.442686295|1727.6041657058|1727.6298530508
2024-01-01 09:12:00|MKR|1704100320|1727.62976708|1727.6349504333|1727.0388118359|1727.0447126143
2024-01-01 09:13:00|MKR|1704100380|1727.044407636|1727.0663766112|1726.7324548393|1726.7325745568
2024-01-01 09:14:00|MKR|1704100440|1726.7324943684|1727.6340118059|1726.7324943684|1727.0602055204
2024-01-01 09:15:00|MKR|1704100500|1727.0597649995|1727.7874371223|1727.0596738198|1727.7812810692
2024-01-01 09:16:00|MKR|1704100560|1727.7809999224|1727.9522891318|1727.2563973312|1727.949384212
2024-01-01 09:17:00|MKR|1704100620|1727.9495452639|1728.106515427|1727.2842033772|1728.106515427
2024-01-01 09:18:00|MKR|1704100680|1728.0984291551|1728.2994510453|1727.6869281273|1727.7078276719
2024-01-01 09:19:00|MKR|1704100740|1727.7078235757|1730.2013070714|1727.5208773157|1730.1999544135
2024-01-01 09:20:00|MKR|1704100800|1730.2922262292|1733.0205161348|1730.2485119893|1732.4935234227
2024-01-01 09:21:00|MKR|1704100860|1732.5857661453|1734.0493330747|1732.5857661453|1733.7809420367
2024-01-01 09:22:00|MKR|1704100920|1733.7804238703|1738.0712184778|1733.7804238703|1737.2880896934
2024-01-01 09:23:00|MKR|1704100980|1737.2863429095|1743.2014530298|1737.2863429095|1743.174187567
2024-01-01 09:24:00|MKR|1704101040|1743.2955626456|1745.1120826853|1743.2955626456|1744.4132018715
2024-01-01 09:25:00|MKR|1704101100|1744.5295141939|1744.5317683437|1742.8790883126|1743.372341585
2024-01-01 09:26:00|MKR|1704101160|1743.4689234488|1745.1854245313|1743.3056272027|1743.6843693318
2024-01-01 09:27:00|MKR|1704101220|1743.6851215552|1746.2984288509|1743.2562304956|1744.7776053525
2024-01-01 09:28:00|MKR|1704101280|1744.7777263833|1746.0980982242|1744.6162469683|1746.0668885258
2024-01-01 09:29:00|MKR|1704101340|1745.9716866426|1746.0327767905|1742.4149882667|1742.5081091652
2024-01-01 09:30:00|MKR|1704101400|1741.8549622865|1741.8549622865|1738.6699513603|1738.95046278
2024-01-01 09:31:00|MKR|1704101460|1738.950313327|1745.7385484708|1738.4794128515|1745.7385484708
2024-01-01 09:32:00|MKR|1704101520|1745.9605631885|1747.2127260353|1745.9605631885|1746.8731118196
2024-01-01 09:33:00|MKR|1704101580|1747.4519397722|1747.5854498264|1747.4082178795|1747.4976965608
2024-01-01 09:34:00|MKR|1704101640|1747.497846522|1749.3039355217|1747.3818248514|1747.3895875159
2024-01-01 09:35:00|MKR|1704101700|1747.3898425608|1749.6205379741|1747.3898425608|1748.6918123207
2024-01-01 09:36:00|MKR|1704101760|1748.6942985144|1749.2758878853|1747.569176087|1748.1929781822
2024-01-01 09:37:00|MKR|1704101820|1748.1374495958|1748.3118502473|1746.8071393604|1746.80786447
2024-01-01 09:38:00|MKR|1704101880|1746.8078617166|1746.8163627452|1745.3707024611|1746.6247702247
2024-01-01 09:39:00|MKR|1704101940|1746.6136404067|1752.8849001609|1745.9614436039|1751.9646819157
2024-01-01 09:40:00|MKR|1704102000|1750.0861237879|1752.587527009|1749.9519868575|1752.587527009
2024-01-01 09:41:00|MKR|1704102060|1752.7559136976|1754.0464248028|1751.3250691796|1754.0464248028
2024-01-01 09:42:00|MKR|1704102120|1754.6120674445|1754.7017324707|1749.532032479|1750.9188875394
2024-01-01 09:43:00|MKR|1704102180|1750.918886474|1750.918886474|1747.3243478133|1747.7976328482
2024-01-01 09:44:00|MKR|1704102240|1747.7984070563|1747.7984070563|1746.5463840789|1746.5584168248
2024-01-01 09:45:00|MKR|1704102300|1746.6517242687|1746.6963958917|1745.6606364438|1745.8610844446
2024-01-01 09:46:00|MKR|1704102360|1745.8593322396|1745.9942918668|1744.6736610985|1744.7670897272
2024-01-01 09:47:00|MKR|1704102420|1744.7675814493|1745.164927872|1743.9099926208|1744.0133840701
2024-01-01 09:48:00|MKR|1704102480|1744.0001874588|1745.7110113325|1744.0001874588|1745.7110113325
2024-01-01 09:49:00|MKR|1704102540|1745.1267513932|1745.1675153657|1741.9789553316|1741.9849270809
2024-01-01 09:50:00|MKR|1704102600|1741.9849013284|1742.0508873611|1741.9522052956|1741.9531836115
2024-01-01 09:51:00|MKR|1704102660|1741.9534073862|1742.4786245122|1741.8972705324|1741.9193994992
2024-01-01 09:52:00|MKR|1704102720|1741.9197907768|1742.5859631615|1741.0353202773|1741.5340201543
2024-01-01 09:53:00|MKR|1704102780|1741.4407919522|1743.5525069149|1740.9819061015|1743.5525069149
2024-01-01 09:54:00|MKR|1704102840|1743.5525003863|1743.6968869737|1742.4497698999|1742.8656939092
2024-01-01 09:55:00|MKR|1704102900|1742.7730195443|1742.7734272441|1740.9278134861|1741.3179226639
2024-01-01 09:56:00|MKR|1704102960|1741.3044486103|1741.3045434104|1738.3028372401|1738.3028372401
2024-01-01 09:57:00|MKR|1704103020|1738.3046230514|1738.8497478873|1738.1685037793|1738.8019154783
2024-01-01 09:58:00|MKR|1704103080|1738.8019142985|1738.9079726967|1738.1693572949|1738.8151130334
2024-01-01 09:59:00|MKR|1704103140|1739.1487276019|1739.5383091657|1737.9641691943|1737.9641735393
2024-01-01 10:00:00|MKR|1704103200|1737.956357494|1738.8416354271|1737.8971002462|1738.2328663011
2024-01-01 10:01:00|MKR|1704103260|1738.2325996774|1740.1252196818|1738.1649877903|1740.1252196818
2024-01-01 10:02:00|MKR|1704103320|1740.1257283704|1740.854144671|1740.1257283704|1740.6354374605
2024-01-01 10:03:00|MKR|1704103380|1740.72875958|1741.0141713156|1740.0584786213|1741.0140897713
2024-01-01 10:04:00|MKR|1704103440|1741.0118043836|1741.0172069473|1738.4917813814|1738.4917813814
2024-01-01 10:05:00|MKR|1704103500|1738.491757985|1738.5766871024|1734.9218749554|1734.9686003626
2024-01-01 10:06:00|MKR|1704103560|1735.0334549014|1737.0325009809|1734.8808562621|1737.0325009809
2024-01-01 10:07:00|MKR|1704103620|1737.0330418915|1737.1641370062|1735.3099394981|1735.3099394981
2024-01-01 10:08:00|MKR|1704103680|1735.3084746823|1737.2852839683|1733.2420942461|1737.2843399902
2024-01-01 10:09:00|MKR|1704103740|1737.2592264751|1737.4810475349|1733.9994918202|1733.9994918202
2024-01-01 10:10:00|MKR|1704103800|1733.997358657|1734.6301739087|1733.4611426574|1733.954826319
2024-01-01 10:11:00|MKR|1704103860|1733.9547323485|1734.9353173781|1733.9547323485|1734.9351043121
2024-01-01 10:12:00|MKR|1704103920|1734.9353123323|1734.9374071969|1733.9419092664|1734.0348020177
2024-01-01 10:13:00|MKR|1704103980|1734.0347682206|1734.0347682206|1732.6891238858|1732.6894100491
2024-01-01 10:14:00|MKR|1704104040|1732.6901268183|1732.9006845835|1730.0433839995|1732.9006845835
2024-01-01 10:15:00|MKR|1704104100|1732.9334039139|1737.8352489145|1732.9334039139|1737.833061085
2024-01-01 10:16:00|MKR|1704104160|1738.0206470251|1740.3581649535|1738.0206470251|1740.3549420634
2024-01-01 10:17:00|MKR|1704104220|1740.3327263771|1741.3325741593|1740.3327263771|1741.0425290315
2024-01-01 10:18:00|MKR|1704104280|1740.9474245483|1741.0597911054|1738.9683542201|1738.9709085654
2024-01-01 10:19:00|MKR|1704104340|1738.8997080351|1738.8997080351|1735.0019749307|1735.4133363696
2024-01-01 10:20:00|MKR|1704104400|1735.4133408925|1735.6129252705|1735.4133408925|1735.6129252705
2024-01-01 10:21:00|MKR|1704104460|1735.0300109187|1735.0568839447|1734.8876035997|1734.8876035997
2024-01-01 10:22:00|MKR|1704104520|1734.8877249788|1735.46719169|1734.5644558174|1735.4670901045
2024-01-01 10:23:00|MKR|1704104580|1735.4670390145|1735.4724655375|1733.2068004515|1733.7875180636
2024-01-01 10:24:00|MKR|1704104640|1733.8805155672|1733.8833742874|1733.159503211|1733.764667344
2024-01-01 10:25:00|MKR|1704104700|1733.7647012582|1733.7938653838|1731.919667071|1732.5023704457
2024-01-01 10:26:00|MKR|1704104760|1732.4992728457|1733.0578305196|1731.861761669|1732.7009126007
2024-01-01 10:27:00|MKR|1704104820|1732.7006965358|1732.7009733677|1731.2169348734|1731.2169348734
2024-01-01 10:28:00|MKR|1704104880|1731.2150571976|1731.4782734892|1730.8035687752|1731.4782734892
2024-01-01 10:29:00|MKR|1704104940|1731.3843936088|1731.3904315244|1730.650288409|1730.650288409
2024-01-01 10:30:00|MKR|1704105000|1730.7197489473|1730.8697667891|1729.8590017695|1730.4424192719
2024-01-01 10:31:00|MKR|1704105060|1730.4405627094|1731.132689044|1729.7398250307|1730.481328619
2024-01-01 10:32:00|MKR|1704105120|1730.480856357|1730.5735334747|1729.81379573|1729.8159721979
2024-01-01 10:33:00|MKR|1704105180|1729.8160079486|1730.3628648577|1729.7785660776|1730.3620208206
2024-01-01 10:34:00|MKR|1704105240|1730.3618602956|1731.8014174765|1730.3615653719|1731.8011781172
2024-01-01 10:35:00|MKR|1704105300|1731.8014045535|1732.5116136891|1731.8014045535|1732.4164992992
2024-01-01 10:36:00|MKR|1704105360|1730.9942534467|1730.9942534467|1730.2225676154|1730.4598123365
2024-01-01 10:37:00|MKR|1704105420|1730.461632355|1730.518367995|1730.1709360011|1730.3199594273
2024-01-01 10:38:00|MKR|1704105480|1730.3206831694|1730.3220571806|1730.199670167|1730.2945169127
2024-01-01 10:39:00|MKR|1704105540|1730.2945187782|1730.2952625607|1729.5710263552|1729.6052151785
2024-01-01 10:40:00|MKR|1704105600|1729.6052775162|1729.6976785703|1728.556819179|1728.556819179
2024-01-01 10:41:00|MKR|1704105660|1728.5562724672|1730.1106526674|1728.551008791|1729.4467845032
2024-01-01 10:42:00|MKR|1704105720|1729.3716443689|1730.0380661905|1729.3300999114|1729.9455148421
2024-01-01 10:43:00|MKR|1704105780|1729.2292365495|1729.2292365495|1727.8338925712|1728.7113295022
2024-01-01 10:44:00|MKR|1704105840|1729.2930771161|1731.8845780437|1729.2895386429|1731.8845780437
2024-01-01 10:45:00|MKR|1704105900|1731.3863089461|1731.8592686986|1730.4340015786|1730.4441983148
2024-01-01 10:46:00|MKR|1704105960|1730.444564395|1731.7378642589|1730.3777278737|1731.2641438222
2024-01-01 10:47:00|MKR|1704106020|1731.2652680381|1731.3156651944|1730.196951127|1730.2888517197
2024-01-01 10:48:00|MKR|1704106080|1730.1961467384|1730.2413179231|1729.4419897101|1729.5325734686
2024-01-01 10:49:00|MKR|1704106140|1729.5318994053|1730.0088074822|1729.3909499988|1729.8426867048
2024-01-01 10:50:00|MKR|1704106200|1729.8432277305|1730.9780452455|1729.8432277305|1730.4161883149
2024-01-01 10:51:00|MKR|1704106260|1730.4157884876|1730.4170355611|1727.5100611831|1728.1700176845
2024-01-01 10:52:00|MKR|1704106320|1728.2738613119|1728.32510939|1727.2632193124|1727.3692175094
2024-01-01 10:53:00|MKR|1704106380|1727.4324166328|1728.046140615|1727.2610121019|1727.3294313989
2024-01-01 10:54:00|MKR|1704106440|1727.3290640795|1728.2416430441|1727.2238295434|1728.2416430441
2024-01-01 10:55:00|MKR|1704106500|1728.2426088446|1730.1354579671|1728.2426088446|1730.1354579671
2024-01-01 10:56:00|MKR|1704106560|1730.1360103191|1730.2554371475|1727.9996159375|1727.9996159375
2024-01-01 10:57:00|MKR|1704106620|1727.9807687107|1728.0453956598|1726.3962244802|1728.0453956598
2024-01-01 10:58:00|MKR|1704106680|1728.0307013278|1728.0307013278|1726.2433051316|1726.2437015198
2024-01-01 10:59:00|MKR|1704106740|1726.2436777009|1726.2436777009|1725.3234920829|1725.3234920829
2024-01-01 11:00:00|MKR|1704106800|1725.3235554609|1725.4152692637|1724.1044033994|1724.6780782981
2024-01-01 11:01:00|MKR|1704106860|1724.677869538|1726.3912048759|1724.677869538|1725.2332828007
2024-01-01 11:02:00|MKR|1704106920|1725.2319266872|1725.316941888|1724.7357302654|1724.9104778696
2024-01-01 11:03:00|MKR|1704106980|1724.9102007452|1724.9170213825|1722.3177637623|1723.0785024209
2024-01-01 11:04:00|MKR|1704107040|1723.0047154022|1724.8034095689|1723.0047154022|1723.4670714251
2024-01-01 11:05:00|MKR|1704107100|1723.4655661909|1724.6460401601|1722.3354886907|1722.3365218899
2024-01-01 11:06:00|MKR|1704107160|1722.2416022082|1722.988273176|1722.1030011442|1722.36884557
2024-01-01 11:07:00|MKR|1704107220|1722.368721239|1723.6821440127|1722.361145272|1723.5899424899
2024-01-01 11:08:00|MKR|1704107280|1724.1730950893|1725.7101959012|1723.8029144654|1725.7097665477
2024-01-01 11:09:00|MKR|1704107340|1725.1091176627|1725.1180894648|1722.7582484336|1722.8645935171
2024-01-01 11:10:00|MKR|1704107400|1722.8647679229|1723.4834974678|1722.2127040913|1722.9015262447
2024-01-01 11:11:00|MKR|1704107460|1722.8998258562|1723.5085853694|1722.1974259316|1723.3852859505
2024-01-01 11:12:00|MKR|1704107520|1723.3854797897|1723.4043074338|1722.1274524547|1722.1985929274
2024-01-01 11:13:00|MKR|1704107580|1722.1084943033|1723.5316154653|1722.03811389|1722.9719908549
2024-01-01 11:14:00|MKR|1704107640|1722.9606475721|1723.572237067|1722.9533982149|1723.571186549
2024-01-01 11:15:00|MKR|1704107700|1723.5713143853|1723.9037413489|1723.2717826511|1723.8999048019
2024-01-01 11:16:00|MKR|1704107760|1723.9000494238|1723.9000494238|1722.5544628065|1723.3061724541
2024-01-01 11:17:00|MKR|1704107820|1723.3080365678|1723.3080365678|1721.9827163125|1721.994605382
2024-01-01 11:18:00|MKR|1704107880|1722.0421566551|1723.6967819143|1722.0421280618|1723.6051423463
2024-01-01 11:19:00|MKR|1704107940|1723.6052306583|1724.3289320385|1723.6052306583|1723.6593207946
2024-01-01 11:20:00|MKR|1704108000|1723.7522132446|1724.3369149591|1723.6359639733|1723.6364121091
2024-01-01 11:21:00|MKR|1704108060|1723.7285465764|1723.7285465764|1722.836274282|1722.9284067699
2024-01-01 11:22:00|MKR|1704108120|1722.9276847343|1723.0323132258|1722.850165159|1722.9514452157
2024-01-01 11:23:00|MKR|1704108180|1722.9512250062|1722.9512250062|1720.3212981349|1720.3212981349
2024-01-01 11:24:00|MKR|1704108240|1720.2293090584|1720.9203441627|1719.7245848017|1720.9043292785
2024-01-01 11:25:00|MKR|1704108300|1720.3869295293|1722.6747175082|1720.0749948002|1722.6466791388
2024-01-01 11:26:00|MKR|1704108360|1722.5557765|1722.88080115|1722.5557765|1722.7822672768
2024-01-01 11:27:00|MKR|1704108420|1722.78248115|1725.2242520547|1722.78248115|1725.1327268206
2024-01-01 11:28:00|MKR|1704108480|1725.1333216218|1727.6595258256|1725.1333216218|1727.6595258256
2024-01-01 11:29:00|MKR|1704108540|1727.648186612|1729.2572371404|1727.0944410335|1729.2568074021
2024-01-01 11:30:00|MKR|1704108600|1729.2568410708|1731.0695777591|1729.2568410708|1730.9608167146
2024-01-01 11:31:00|MKR|1704108660|1730.9604432405|1731.7659006691|1730.3786824004|1731.1714668382
2024-01-01 11:32:00|MKR|1704108720|1731.1712795759|1731.6213227016|1731.0350036867|1731.4130715801
2024-01-01 11:33:00|MKR|1704108780|1731.4139499672|1731.4592300126|1730.8276354781|1731.3249123313
2024-01-01 11:34:00|MKR|1704108840|1731.3241966831|1731.430596641|1731.2647960613|1731.3479528957
2024-01-01 11:35:00|MKR|1704108900|1731.3477778826|1733.7751446214|1731.3477778826|1733.7751446214
2024-01-01 11:36:00|MKR|1704108960|1733.7754796678|1733.8079351058|1732.7811589181|1732.9033771642
2024-01-01 11:37:00|MKR|1704109020|1732.9031739499|1733.7752753129|1732.8107866347|1733.6542051042
2024-01-01 11:38:00|MKR|1704109080|1733.4405251676|1734.1969758839|1733.41680699|1734.1027722326
2024-01-01 11:39:00|MKR|1704109140|1734.1953294807|1734.2887511228|1734.1238098222|1734.2850071514
2024-01-01 11:40:00|MKR|1704109200|1734.2847402981|1734.3004927018|1734.1919905045|1734.3000426458
2024-01-01 11:41:00|MKR|1704109260|1734.2998072935|1734.8560215034|1734.1055123614|1734.1058347042
2024-01-01 11:42:00|MKR|1704109320|1734.2371784251|1734.4242697674|1733.4660086194|1733.4660086194
2024-01-01 11:43:00|MKR|1704109380|1733.5588575844|1733.5588575844|1731.0226223813|1731.0226223813
2024-01-01 11:44:00|MKR|1704109440|1730.8985262544|1730.9237980187|1729.2128925994|1729.2141108757
2024-01-01 11:45:00|MKR|1704109500|1729.212525907|1730.6666862766|1729.1422705135|1730.6666862766
2024-01-01 11:46:00|MKR|1704109560|1730.6674258566|1732.0903681437|1730.6669036727|1731.9980390999
2024-01-01 11:47:00|MKR|1704109620|1731.9975860427|1732.3136850119|1731.6654169946|1731.7115424909
2024-01-01 11:48:00|MKR|1704109680|1731.1312112025|1731.6087881664|1730.4761883097|1731.6064758027
2024-01-01 11:49:00|MKR|1704109740|1731.6070882699|1732.2796663829|1731.6061659522|1732.2782913092
2024-01-01 11:50:00|MKR|1704109800|1732.2782924576|1732.3049229831|1732.2083406213|1732.3025839531
2024-01-01 11:51:00|MKR|1704109860|1732.3025829096|1733.8602506068|1732.1777042108|1733.7685082699
2024-01-01 11:52:00|MKR|1704109920|1733.7686601285|1733.9168394517|1732.8006251884|1733.3977043248
2024-01-01 11:53:00|MKR|1704109980|1733.3980765836|1735.3191674004|1733.3980765836|1735.1873856626
2024-01-01 11:54:00|MKR|1704110040|1735.1873938841|1735.3814558478|1735.1873938841|1735.3814558478
2024-01-01 11:55:00|MKR|1704110100|1735.2893130737|1736.1227055568|1734.6332032713|1736.1095185109
2024-01-01 11:56:00|MKR|1704110160|1735.4916667353|1737.4079865345|1735.4916667353|1737.4079865345
2024-01-01 11:57:00|MKR|1704110220|1737.4076494116|1738.5472606577|1737.3156208237|1737.4647529574
2024-01-01 11:58:00|MKR|1704110280|1736.7277974918|1737.3979053326|1736.4966885501|1736.4966885501
2024-01-01 11:59:00|MKR|1704110340|1735.7779709018|1735.7779709018|1732.6752399321|1733.3720549631
2024-01-01 12:00:00|MKR|1704110400|1733.3552440771|1734.1556615325|1733.3544553912|1734.1556615325
2024-01-01 12:01:00|MKR|1704110460|1734.1557197237|1734.3334154782|1734.1208219669|1734.3320621767
2024-01-01 12:02:00|MKR|1704110520|1734.3320791136|1734.4203356262|1733.1567920219|1733.1569731272
2024-01-01 12:03:00|MKR|1704110580|1733.1583817822|1734.3985210062|1733.1170038555|1734.3960556787
2024-01-01 12:04:00|MKR|1704110640|1734.3957565373|1734.6258799834|1732.5756354213|1732.5761276021
2024-01-01 12:05:00|MKR|1704110700|1732.5761277676|1732.5833720684|1731.3109709646|1731.3109709646
2024-01-01 12:06:00|MKR|1704110760|1731.892573423|1731.9266813476|1731.7356809707|1731.8269283677
2024-01-01 12:07:00|MKR|1704110820|1731.8287979736|1731.8287979736|1729.9650119149|1731.0231340091
2024-01-01 12:08:00|MKR|1704110880|1731.0229968207|1731.029537638|1729.0219137991|1729.0219137991
2024-01-01 12:09:00|MKR|1704110940|1729.0220839433|1729.0220839433|1728.3442119808|1728.3442119808
2024-01-01 12:10:00|MKR|1704111000|1728.3431054818|1728.3431054818|1725.885487067|1725.885487067
2024-01-01 12:11:00|MKR|1704111060|1725.9365701679|1726.3842992323|1725.7119335788|1726.3069253547
2024-01-01 12:12:00|MKR|1704111120|1726.3043497571|1726.306857143|1724.4485425034|1725.1624703305
2024-01-01 12:13:00|MKR|1704111180|1725.1612618613|1725.163613404|1723.9720325976|1724.1260493962
2024-01-01 12:14:00|MKR|1704111240|1724.1259259217|1724.5497248333|1723.8526513383|1723.8744522026
2024-01-01 12:15:00|MKR|1704111300|1723.8737992149|1724.098343223|1723.694176689|1724.0983298942
2024-01-01 12:16:00|MKR|1704111360|1724.0977273903|1724.0977273903|1723.18793638|1723.2796917773
2024-01-01 12:17:00|MKR|1704111420|1723.2796749281|1723.2796749281|1722.5650283512|1722.5833272608
2024-01-01 12:18:00|MKR|1704111480|1723.2545048329|1723.2545048329|1722.2149705071|1722.4334376688
2024-01-01 12:19:00|MKR|1704111540|1722.341235963|1723.4351045882|1722.0807217381|1723.4351045882
2024-01-01 12:20:00|MKR|1704111600|1723.4346200224|1724.2824553427|1723.2948557572|1723.2953084888
2024-01-01 12:21:00|MKR|1704111660|1723.294990019|1723.294990019|1721.7790549553|1721.7903325305
2024-01-01 12:22:00|MKR|1704111720|1721.7903449406|1722.1560549785|1721.4849354004|1722.0762639547
2024-01-01 12:23:00|MKR|1704111780|1722.0768271097|1722.1113411917|1719.7188960282|1720.2606373918
2024-01-01 12:24:00|MKR|1704111840|1720.2533406378|1721.3779192434|1718.8239478166|1721.3773542619
2024-01-01 12:25:00|MKR|1704111900|1721.3778286718|1722.1327557551|1721.2869877828|1721.4746868423
2024-01-01 12:26:00|MKR|1704111960|1722.0510116357|1722.0882487495|1721.9480781221|1722.046727851
2024-01-01 12:27:00|MKR|1704112020|1722.0569482257|1722.0569482257|1719.5197184605|1720.3149071658
2024-01-01 12:28:00|MKR|1704112080|1719.7376213391|1721.962534506|1719.6931898984|1721.8757447092
2024-01-01 12:29:00|MKR|1704112140|1721.8767022626|1721.8930745493|1721.2832252947|1721.2835601685
2024-01-01 12:30:00|MKR|1704112200|1721.281665101|1722.4934162742|1721.2588276179|1722.4032087597
2024-01-01 12:31:00|MKR|1704112260|1722.3873723091|1722.4835223412|1721.9368784474|1721.9409963554
2024-01-01 12:32:00|MKR|1704112320|1721.9410623328|1722.0441946154|1721.9328125513|1721.9328125513
2024-01-01 12:33:00|MKR|1704112380|1721.9327848734|1723.0620618529|1721.9325632523|1723.0620618529
2024-01-01 12:34:00|MKR|1704112440|1723.0620688146|1723.6602719749|1722.9852430296|1723.1221057513
2024-01-01 12:35:00|MKR|1704112500|1723.1222939312|1723.2139514408|1721.4639667824|1721.4639667824
2024-01-01 12:36:00|MKR|1704112560|1721.4638606231|1722.1125358273|1721.453822936|1722.1125358273
2024-01-01 12:37:00|MKR|1704112620|1722.1123688278|1722.1977733962|1721.5312433125|1722.1313258789
2024-01-01 12:38:00|MKR|1704112680|1722.3535039304|1722.4024209126|1722.2972355247|1722.3091431344
2024-01-01 12:39:00|MKR|1704112740|1722.3079362215|1722.3087245129|1721.5394247071|1721.5409945374
2024-01-01 12:40:00|MKR|1704112800|1721.5411350349|1722.209254557|1721.539203292|1722.1277298612
2024-01-01 12:41:00|MKR|1704112860|1722.128367649|1722.2213467134|1721.5443417167|1721.5452417626
2024-01-01 12:42:00|MKR|1704112920|1721.5452404177|1722.3072708828|1721.5416095047|1722.1708748357
2024-01-01 12:43:00|MKR|1704112980|1722.1723376189|1722.2752051859|1721.5928206858|1722.2555937162
2024-01-01 12:44:00|MKR|1704113040|1722.2552997888|1723.9380158723|1722.2535908998|1723.9380158723
2024-01-01 12:45:00|MKR|1704113100|1724.029527712|1724.1186860048|1723.3189506033|1723.3221900281
2024-01-01 12:46:00|MKR|1704113160|1723.321608307|1723.3967844279|1721.7236934901|1721.7545138411
2024-01-01 12:47:00|MKR|1704113220|1722.2357141609|1722.2763677046|1722.0010856023|1722.0010856023
2024-01-01 12:48:00|MKR|1704113280|1722.0018945001|1722.0237603761|1721.8372806056|1721.8398146105
2024-01-01 12:49:00|MKR|1704113340|1721.5972196314|1721.5972196314|1720.3574523217|1721.5240851459
2024-01-01 12:50:00|MKR|1704113400|1721.4339126953|1721.8295709518|1721.1464691501|1721.1543746492
2024-01-01 12:51:00|MKR|1704113460|1721.1543522099|1721.1572207128|1718.9916423022|1718.9916423022
2024-01-01 12:52:00|MKR|1704113520|1718.9909313745|1720.4990317971|1718.9834176282|1720.4990317971
2024-01-01 12:53:00|MKR|1704113580|1720.5303829242|1721.8203646977|1720.4382369369|1721.2560593493
2024-01-01 12:54:00|MKR|1704113640|1721.2592594312|1721.3786589303|1721.2478934196|1721.2878700558
2024-01-01 12:55:00|MKR|1704113700|1721.2867462924|1721.2867462924|1717.6631923008|1718.8630305593
2024-01-01 12:56:00|MKR|1704113760|1718.8633611795|1720.0269467729|1718.0109504834|1718.0109504834
2024-01-01 12:57:00|MKR|1704113820|1718.0109902035|1722.0875418071|1717.5999141785|1721.5329955716
2024-01-01 12:58:00|MKR|1704113880|1721.537532459|1721.5403270961|1720.2620989748|1720.2623180922
2024-01-01 12:59:00|MKR|1704113940|1720.2615616776|1721.5555257936|1720.2612718737|1721.5552738396
2024-01-01 13:00:00|MKR|1704114000|1721.5545214711|1721.5788165653|1720.8731678063|1721.0076312343
2024-01-01 13:01:00|MKR|1704114060|1721.0080011499|1721.3802670154|1721.0077297029|1721.3802670154
2024-01-01 13:02:00|MKR|1704114120|1721.3814637083|1721.4116403312|1721.2983649541|1721.3892668801
2024-01-01 13:03:00|MKR|1704114180|1721.2958717255|1721.3793088653|1719.2040416378|1719.7796458009
2024-01-01 13:04:00|MKR|1704114240|1719.7791406921|1720.4917674055|1719.1288347056|1720.4912596579
2024-01-01 13:05:00|MKR|1704114300|1720.4908538782|1721.0390219238|1720.3713173389|1721.0368791552
2024-01-01 13:06:00|MKR|1704114360|1721.0276793876|1721.0552110633|1720.4791417037|1720.5738308105
2024-01-01 13:07:00|MKR|1704114420|1720.573737548|1722.6813439329|1719.8565112657|1722.6801255601
2024-01-01 13:08:00|MKR|1704114480|1722.5887363417|1722.6964808205|1722.0273458229|1722.0273458229
2024-01-01 13:09:00|MKR|1704114540|1722.0277557399|1722.7099860611|1722.0277557399|1722.3337651734
2024-01-01 13:10:00|MKR|1704114600|1722.3343453165|1723.8216717782|1722.3343453165|1723.817631484
2024-01-01 13:11:00|MKR|1704114660|1723.8194465976|1724.0707963118|1723.8166174136|1723.9797215169
2024-01-01 13:12:00|MKR|1704114720|1723.9806636521|1724.5369800581|1723.9806636521|1724.5162493445
2024-01-01 13:13:00|MKR|1704114780|1724.4991530221|1724.4996229068|1723.8891095553|1724.2824245242
2024-01-01 13:14:00|MKR|1704114840|1724.2812342597|1724.2817457807|1722.3469518944|1722.3630005644
2024-01-01 13:15:00|MKR|1704114900|1722.2726840198|1722.361319691|1721.1067755447|1721.1976248668
2024-01-01 13:16:00|MKR|1704114960|1721.1976457562|1721.1976457562|1720.357991358|1721.0649863851
2024-01-01 13:17:00|MKR|1704115020|1721.0649867419|1721.1537405044|1718.9190136328|1719.0067284035
2024-01-01 13:18:00|MKR|1704115080|1719.0068536698|1719.0068536698|1718.7742985245|1718.8005213399
2024-01-01 13:19:00|MKR|1704115140|1718.8910021213|1719.2043784915|1718.6273526742|1719.184685395
2024-01-01 13:20:00|MKR|1704115200|1719.2756401799|1719.2779652508|1717.4474701699|1717.4487758476
2024-01-01 13:21:00|MKR|1704115260|1717.2205911163|1721.8603946753|1717.2205911163|1721.7710557372
2024-01-01 13:22:00|MKR|1704115320|1721.7697748425|1721.8392945854|1721.1837392386|1721.2397653416
2024-01-01 13:23:00|MKR|1704115380|1721.8091080541|1721.9776680579|1721.1507251102|1721.2275270798
2024-01-01 13:24:00|MKR|1704115440|1721.226553313|1721.8422440976|1721.1498196697|1721.8102308795
2024-01-01 13:25:00|MKR|1704115500|1721.8099865376|1721.8119347332|1721.1346228738|1721.1717051561
2024-01-01 13:26:00|MKR|1704115560|1721.1716647866|1721.8444800933|1721.1716507791|1721.200763882
2024-01-01 13:27:00|MKR|1704115620|1721.2024587538|1721.8198797959|1721.1119094406|1721.4369578207
2024-01-01 13:28:00|MKR|1704115680|1721.4369991302|1722.0087873789|1721.1393267545|1721.2454519146
2024-01-01 13:29:00|MKR|1704115740|1721.2447389438|1722.1812170858|1721.1586182297|1721.6090510531
2024-01-01 13:30:00|MKR|1704115800|1721.6085775485|1722.5268637575|1721.6085775485|1722.494219827
2024-01-01 13:31:00|MKR|1704115860|1722.4943972985|1722.4946797697|1722.2218777366|1722.2985300247
2024-01-01 13:32:00|MKR|1704115920|1722.2984690686|1722.2984690686|1720.8457811404|1721.5040112311
2024-01-01 13:33:00|MKR|1704115980|1721.5046609847|1722.7460735778|1721.5046609847|1722.7459447813
2024-01-01 13:34:00|MKR|1704116040|1722.746581087|1722.746581087|1721.5486435233|1721.5565298533
2024-01-01 13:35:00|MKR|1704116100|1721.5575023024|1721.6618407402|1721.4824346268|1721.6561662469
2024-01-01 13:36:00|MKR|1704116160|1721.6646807331|1722.3097155359|1721.5623064562|1722.2190694939
2024-01-01 13:37:00|MKR|1704116220|1722.3246808052|1722.6125519495|1721.5688931224|1722.5587216241
2024-01-01 13:38:00|MKR|1704116280|1722.5599503265|1723.1494052104|1722.4659547556|1723.1494052104
2024-01-01 13:39:00|MKR|1704116340|1723.1485658138|1723.1485658138|1720.8100947623|1720.8100947623
2024-01-01 13:40:00|MKR|1704116400|1720.8122016273|1721.3826287458|1720.7124875226|1720.7813384985
2024-01-01 13:41:00|MKR|1704116460|1720.7813084766|1720.7813084766|1719.5312549977|1719.5312549977
2024-01-01 13:42:00|MKR|1704116520|1719.4424079349|1720.1058869413|1719.4309057589|1720.1037662292
2024-01-01 13:43:00|MKR|1704116580|1720.0648305427|1721.0550885859|1719.8848913416|1720.488081092
2024-01-01 13:44:00|MKR|1704116640|1720.4883979502|1721.1897625977|1720.395346377|1721.1897625977
2024-01-01 13:45:00|MKR|1704116700|1721.0997772482|1722.365155395|1721.0980534457|1721.8972378577
2024-01-01 13:46:00|MKR|1704116760|1721.8955027926|1723.1946822429|1721.8241454838|1723.1033869447
2024-01-01 13:47:00|MKR|1704116820|1723.1435968249|1724.9026530961|1722.6835260701|1724.8128913718
2024-01-01 13:48:00|MKR|1704116880|1724.8113174024|1724.9127883666|1724.0094069939|1724.0997096025
2024-01-01 13:49:00|MKR|1704116940|1724.1002675867|1724.6640219014|1723.4918312748|1723.4921012166
2024-01-01 13:50:00|MKR|1704117000|1723.4917649177|1724.0610923966|1723.4877863931|1723.8875253747
2024-01-01 13:51:00|MKR|1704117060|1723.8878141037|1723.9849739277|1723.288894561|1723.289443905
2024-01-01 13:52:00|MKR|1704117120|1723.2835333645|1723.9715214082|1723.2621724173|1723.2621724173
2024-01-01 13:53:00|MKR|1704117180|1723.2624662478|1723.2824698996|1723.1625657811|1723.2670562396
2024-01-01 13:54:00|MKR|1704117240|1723.1770855899|1723.2675627929|1721.577668508|1721.6101873091
2024-01-01 13:55:00|MKR|1704117300|1721.6099783526|1721.6302014026|1721.3313184987|1721.6229660367
2024-01-01 13:56:00|MKR|1704117360|1721.6263434822|1721.6290666258|1720.8926844963|1720.9133988563
2024-01-01 13:57:00|MKR|1704117420|1720.9145655131|1721.0633063713|1720.8896803866|1721.0632522396
2024-01-01 13:58:00|MKR|1704117480|1721.0632551518|1722.4449006808|1720.9904235331|1721.6125667966
2024-01-01 13:59:00|MKR|1704117540|1721.613104499|1721.613104499|1720.5047262947|1720.5943784234
2024-01-01 14:00:00|MKR|1704117600|1720.5939253447|1721.1458864596|1719.922923106|1721.0568588076
2024-01-01 14:01:00|MKR|1704117660|1721.0544425324|1721.0789454951|1719.0310595868|1719.0316046719
2024-01-01 14:02:00|MKR|1704117720|1719.0286810646|1719.0286810646|1715.9443727828|1716.6008747001
2024-01-01 14:03:00|MKR|1704117780|1716.558088436|1717.2176651537|1715.7632781954|1715.8519048007
2024-01-01 14:04:00|MKR|1704117840|1715.8186836674|1716.588347711|1715.1697347358|1715.2585303756
2024-01-01 14:05:00|MKR|1704117900|1715.2575799849|1715.2671683925|1711.4468131926|1712.0958729861
2024-01-01 14:06:00|MKR|1704117960|1712.6615482031|1713.0578018426|1709.1518302247|1711.8697013839
2024-01-01 14:07:00|MKR|1704118020|1710.7528149939|1711.2891374908|1710.6054629213|1711.1922808
2024-01-01 14:08:00|MKR|1704118080|1711.2270608105|1711.5401861789|1709.0195849139|1709.4596013512
2024-01-01 14:09:00|MKR|1704118140|1709.5497457094|1711.4036795855|1708.7936479744|1708.807700453
2024-01-01 14:10:00|MKR|1704118200|1708.8136115077|1708.8136115077|1706.0033266873|1706.0188365309
2024-01-01 14:11:00|MKR|1704118260|1706.1292178353|1706.1292178353|1703.4412032604|1703.5272897495
2024-01-01 14:12:00|MKR|1704118320|1704.0918519825|1705.5266175589|1704.0268597495|1704.2920376089
2024-01-01 14:13:00|MKR|1704118380|1704.2919806516|1705.2825477636|1704.2919806516|1704.7444811715
2024-01-01 14:14:00|MKR|1704118440|1705.3185088669|1705.4436989585|1704.5694857329|1704.5694857329
2024-01-01 14:15:00|MKR|1704118500|1704.4887503134|1704.4887503134|1703.2347206909|1703.4067175067
2024-01-01 14:16:00|MKR|1704118560|1702.8393452543|1703.8808231996|1702.7088750467|1703.8808231996
2024-01-01 14:17:00|MKR|1704118620|1703.8790128693|1707.6663254579|1703.8790128693|1707.0981496135
2024-01-01 14:18:00|MKR|1704118680|1706.5138266136|1708.3424954359|1706.5138266136|1707.1215875851
2024-01-01 14:19:00|MKR|1704118740|1707.1214635652|1707.7801349437|1707.0440215946|1707.6660277901
2024-01-01 14:20:00|MKR|1704118800|1707.6615832315|1707.6632741111|1706.559674682|1706.6420442062
2024-01-01 14:21:00|MKR|1704118860|1706.5514118404|1706.8430764294|1705.5437185662|1705.543787048
2024-01-01 14:22:00|MKR|1704118920|1705.5591483434|1705.5591483434|1703.8508491915|1703.8540570162
2024-01-01 14:23:00|MKR|1704118980|1703.9230931994|1707.0334808644|1703.9230931994|1707.0333988079
2024-01-01 14:24:00|MKR|1704119040|1707.575714652|1709.2007814958|1707.5129775256|1709.1987466662
2024-01-01 14:25:00|MKR|1704119100|1709.1934337915|1710.0337798604|1708.8025428799|1709.4402146657
2024-01-01 14:26:00|MKR|1704119160|1706.919272166|1706.919272166|1704.7112142851|1704.9244180508
2024-01-01 14:27:00|MKR|1704119220|1704.8883821843|1705.4892097216|1704.862686831|1705.4892097216
2024-01-01 14:28:00|MKR|1704119280|1705.5791055553|1705.5792188598|1704.101623843|1704.1919743668
2024-01-01 14:29:00|MKR|1704119340|1704.1014735466|1704.1693451281|1703.011469276|1703.0114779905
2024-01-01 14:30:00|MKR|1704119400|1703.0115564066|1703.6788080958|1700.4722830303|1702.9678128314
2024-01-01 14:31:00|MKR|1704119460|1702.9620234627|1702.9680427116|1700.9086628143|1701.674172838
2024-01-01 14:32:00|MKR|1704119520|1701.1905218062|1701.8275521917|1700.6188825293|1701.8119152166
2024-01-01 14:33:00|MKR|1704119580|1701.8156812263|1702.581916351|1700.1840153633|1700.7714763807
2024-01-01 14:34:00|MKR|1704119640|1700.0280864546|1703.003222399|1699.2626038915|1700.3520208695
2024-01-01 14:35:00|MKR|1704119700|1700.3533759947|1700.3716897888|1699.3181156671|1699.4565850839
2024-01-01 14:36:00|MKR|1704119760|1699.4639332682|1700.4390573935|1698.1887346787|1698.2787378665
2024-01-01 14:37:00|MKR|1704119820|1697.2905135454|1697.8061132655|1696.5480306263|1697.1812268682
2024-01-01 14:38:00|MKR|1704119880|1697.2719660122|1697.2720620529|1694.6472580518|1695.8995545199
2024-01-01 14:39:00|MKR|1704119940|1695.28242688|1697.0558874394|1695.1707260979|1697.0350497603
2024-01-01 14:40:00|MKR|1704120000|1697.0346161878|1697.0346161878|1693.2685183524|1693.3906844511
2024-01-01 14:41:00|MKR|1704120060|1693.3898334525|1698.6787682574|1693.2996561415|1698.5870940758
2024-01-01 14:42:00|MKR|1704120120|1698.6024842678|1698.7057492986|1696.1730663558|1696.5781498993
2024-01-01 14:43:00|MKR|1704120180|1696.668241263|1696.6697822169|1695.0117130553|1696.2264909856
2024-01-01 14:44:00|MKR|1704120240|1696.3174061717|1698.4324693404|1696.2295743353|1698.379309247
2024-01-01 14:45:00|MKR|1704120300|1698.3789903049|1698.3843532739|1696.9456864108|1696.9456864108
2024-01-01 14:46:00|MKR|1704120360|1696.9443467985|1698.281914224|1696.0635347157|1697.6104964092
2024-01-01 14:47:00|MKR|1704120420|1697.7020756574|1699.2722093427|1697.7020756574|1698.0409092689
2024-01-01 14:48:00|MKR|1704120480|1698.7108739452|1699.0625862239|1696.2874199315|1696.4102105014
2024-01-01 14:49:00|MKR|1704120540|1696.4092909533|1697.846651783|1695.6873614748|1697.846651783
2024-01-01 14:50:00|MKR|1704120600|1697.8040215266|1698.4979464379|1697.7199084541|1697.7199084541
2024-01-01 14:51:00|MKR|1704120660|1697.1117355454|1698.7812743636|1697.1117355454|1698.7812734385
2024-01-01 14:52:00|MKR|1704120720|1698.7812877002|1698.8306807845|1698.2369011375|1698.5108570264
2024-01-01 14:53:00|MKR|1704120780|1698.5110491816|1699.1955184827|1697.4378999905|1697.4378999905
2024-01-01 14:54:00|MKR|1704120840|1697.5800163455|1700.2431032412|1697.4582797329|1700.2431032412
2024-01-01 14:55:00|MKR|1704120900|1700.1535550681|1700.3730041051|1699.5887332181|1700.1998187075
2024-01-01 14:56:00|MKR|1704120960|1700.2045963644|1700.4877475133|1699.4728276903|1699.4896109444
2024-01-01 14:57:00|MKR|1704121020|1699.4866595505|1700.2816011284|1699.0304403419|1699.3309605776
2024-01-01 14:58:00|MKR|1704121080|1699.3384458126|1699.4229661356|1697.5913079953|1697.6912561957
2024-01-01 14:59:00|MKR|1704121140|1697.6220522878|1697.744394291|1697.3368575858|1697.6062740361
2024-01-01 15:00:00|MKR|1704121200|1697.6058317114|1697.6087292284|1696.4550122682|1696.5229954455
2024-01-01 15:01:00|MKR|1704121260|1696.6128951849|1696.6585761304|1695.3402974485|1696.6585761304
2024-01-01 15:02:00|MKR|1704121320|1696.6591385117|1698.3244468416|1695.7810608278|1695.7815685587
2024-01-01 15:03:00|MKR|1704121380|1695.8722979178|1696.597947727|1693.1851734491|1693.9584120363
2024-01-01 15:04:00|MKR|1704121440|1694.0683088394|1695.1888929255|1693.9780794393|1694.0641114794
2024-01-01 15:05:00|MKR|1704121500|1693.7794673104|1694.3617655465|1693.6389702056|1693.7226728572
2024-01-01 15:06:00|MKR|1704121560|1693.7229608291|1694.5520669748|1693.2583922495|1693.8720036638
2024-01-01 15:07:00|MKR|1704121620|1693.7801115308|1693.8203586223|1693.1442500337|1693.1446582018
2024-01-01 15:08:00|MKR|1704121680|1693.1443300841|1694.0324731073|1693.0558521575|1694.0324731073
2024-01-01 15:09:00|MKR|1704121740|1694.0288502507|1694.6632341037|1693.7699481929|1693.7699481929
2024-01-01 15:10:00|MKR|1704121800|1693.7695008484|1694.0657750862|1693.1005172087|1694.0650967496
2024-01-01 15:11:00|MKR|1704121860|1694.1317328212|1694.8146622313|1694.1250981588|1694.2148228532
2024-01-01 15:12:00|MKR|1704121920|1694.7925921448|1695.6185210085|1693.6594121871|1695.6185210085
2024-01-01 15:13:00|MKR|1704121980|1695.6185817162|1697.3480526991|1695.6185817162|1697.3480526991
2024-01-01 15:14:00|MKR|1704122040|1697.3482547242|1698.2372534626|1697.3482002244|1698.2291871229
2024-01-01 15:15:00|MKR|1704122100|1698.2291813066|1698.7072433587|1697.5546334592|1698.7072281892
2024-01-01 15:16:00|MKR|1704122160|1698.1301525337|1699.5385570711|1697.7429581642|1699.5385570711
2024-01-01 15:17:00|MKR|1704122220|1699.5556893434|1701.0782737843|1699.4646601273|1700.5595621928
2024-01-01 15:18:00|MKR|1704122280|1700.5598317492|1702.6062597525|1700.5598317492|1702.0321892526
2024-01-01 15:19:00|MKR|1704122340|1702.0333958603|1702.04969302|1700.6344187084|1700.6344187084
2024-01-01 15:20:00|MKR|1704122400|1700.3923226203|1701.2942561655|1699.6827465872|1700.0774761752
2024-01-01 15:21:00|MKR|1704122460|1700.0770579034|1700.0790010678|1698.921472085|1699.7343977666
2024-01-01 15:22:00|MKR|1704122520|1699.7344265216|1701.3678395818|1699.3927779426|1701.3678101243
2024-01-01 15:23:00|MKR|1704122580|1701.3686027792|1701.3900337443|1700.5894381953|1700.7453332262
2024-01-01 15:24:00|MKR|1704122640|1700.7447282881|1700.7660088528|1700.0980636804|1700.7573423244
2024-01-01 15:25:00|MKR|1704122700|1700.6665778311|1701.2395938848|1700.524883527|1700.6167648421
2024-01-01 15:26:00|MKR|1704122760|1700.6171842189|1700.9147788178|1700.5259693448|1700.8262117112
2024-01-01 15:27:00|MKR|1704122820|1700.8238907709|1700.9198418844|1698.314684133|1698.3147153911
2024-01-01 15:28:00|MKR|1704122880|1698.3398002272|1698.3402693041|1697.9719190283|1697.9956601833
2024-01-01 15:29:00|MKR|1704122940|1697.5070348737|1697.5072156494|1696.6564569045|1697.0758331223
2024-01-01 15:30:00|MKR|1704123000|1697.0478518464|1697.0811479333|1696.9535669141|1697.0556700501
2024-01-01 15:31:00|MKR|1704123060|1697.0538662394|1697.0538662394|1696.2893970138|1696.3940766589
2024-01-01 15:32:00|MKR|1704123120|1696.3041190191|1696.4567032301|1695.2822797568|1695.9141197909
2024-01-01 15:33:00|MKR|1704123180|1695.9142808496|1697.462645037|1695.8068155244|1697.4624815141
2024-01-01 15:34:00|MKR|1704123240|1697.2826297449|1697.4045466975|1694.8709933729|1694.9592853487
2024-01-01 15:35:00|MKR|1704123300|1694.957995133|1694.9583056084|1693.2409396169|1694.2110597729
2024-01-01 15:36:00|MKR|1704123360|1694.1213307757|1695.1089652911|1693.0019681569|1693.0019681569
2024-01-01 15:37:00|MKR|1704123420|1693.0024383911|1694.3608761263|1692.8276531051|1693.79143494
2024-01-01 15:38:00|MKR|1704123480|1693.791516433|1694.455696058|1693.6265758466|1694.3828050699
2024-01-01 15:39:00|MKR|1704123540|1692.7966069204|1695.6464352536|1692.7966069204|1695.6464352536
2024-01-01 15:40:00|MKR|1704123600|1695.6464020002|1695.6464020002|1694.4390241321|1694.553380035
2024-01-01 15:41:00|MKR|1704123660|1694.539791518|1694.5922422601|1691.1304102318|1691.6469669497
2024-01-01 15:42:00|MKR|1704123720|1691.6469833213|1691.7118417118|1691.0529672848|1691.6611847448
2024-01-01 15:43:00|MKR|1704123780|1691.664119507|1694.2363854667|1690.7273181532|1694.2363854667
2024-01-01 15:44:00|MKR|1704123840|1694.8950678728|1697.9193151921|1694.8950678728|1697.4503152093
2024-01-01 15:45:00|MKR|1704123900|1697.4565978591|1698.9475802962|1697.3757966232|1698.8550873666
2024-01-01 15:46:00|MKR|1704123960|1698.8553805301|1699.0424346251|1697.0609745136|1698.3077595561
2024-01-01 15:47:00|MKR|1704124020|1697.7654648459|1697.7972739598|1696.5864108106|1696.674127617
2024-01-01 15:48:00|MKR|1704124080|1696.6741621755|1698.2653806421|1696.6741621755|1698.2297670079
2024-01-01 15:49:00|MKR|1704124140|1698.2223876612|1698.3749954401|1696.3719200912|1696.4626461455
2024-01-01 15:50:00|MKR|1704124200|1696.4623720184|1696.606565281|1695.4799887726|1695.4801947343
2024-01-01 15:51:00|MKR|1704124260|1695.3903415795|1695.5329904292|1695.3408374442|1695.4201556303
2024-01-01 15:52:00|MKR|1704124320|1695.4448588835|1695.4836964514|1693.4621832933|1695.027580988
2024-01-01 15:53:00|MKR|1704124380|1695.1164527866|1696.2802131439|1694.3730976886|1696.2798683233
2024-01-01 15:54:00|MKR|1704124440|1696.998072545|1698.1895381528|1696.998072545|1697.5217657352
2024-01-01 15:55:00|MKR|1704124500|1697.5228418619|1697.8554826326|1697.5228418619|1697.6194130669
2024-01-01 15:56:00|MKR|1704124560|1697.5615012339|1698.1976054985|1692.8498824344|1693.3824461036
2024-01-01 15:57:00|MKR|1704124620|1692.748233844|1693.5937537913|1691.6885936413|1693.5000053547
2024-01-01 15:58:00|MKR|1704124680|1692.9547312552|1692.9547312552|1691.0085281584|1692.5709819945
2024-01-01 15:59:00|MKR|1704124740|1691.9972189191|1692.1076980633|1690.7209628098|1690.8994087726
2024-01-01 16:00:00|MKR|1704124800|1690.8995238741|1691.4390626725|1690.6709213579|1690.8042517803
2024-01-01 16:01:00|MKR|1704124860|1691.174155838|1692.1441941905|1691.174155838|1691.3011449273
2024-01-01 16:02:00|MKR|1704124920|1691.2932204134|1692.7849131739|1691.2101633933|1692.7849131739
2024-01-01 16:03:00|MKR|1704124980|1692.7825066556|1694.3460554938|1692.7825066556|1693.9920863033
2024-01-01 16:04:00|MKR|1704125040|1694.0818294495|1694.0818294495|1691.8532710741|1691.8563466363
2024-01-01 16:05:00|MKR|1704125100|1691.847263336|1691.9373052462|1689.995073276|1690.2089845636
2024-01-01 16:06:00|MKR|1704125160|1690.2094077987|1690.8171592359|1689.7448433743|1690.6471147463
2024-01-01 16:07:00|MKR|1704125220|1690.707809241|1690.707809241|1687.1728645658|1689.6469384431
2024-01-01 16:08:00|MKR|1704125280|1689.6334225922|1689.6582792018|1687.6175463419|1687.6175463419
2024-01-01 16:09:00|MKR|1704125340|1687.5767847938|1689.0528286733|1687.525242387|1688.2999051227
2024-01-01 16:10:00|MKR|1704125400|1688.3051340868|1688.3051340868|1686.2088176038|1687.7357544425
2024-01-01 16:11:00|MKR|1704125460|1687.7380413969|1687.7738710907|1686.3340317947|1686.3340317947
2024-01-01 16:12:00|MKR|1704125520|1686.4295025145|1686.7052673998|1683.5394940164|1685.0399623998
2024-01-01 16:13:00|MKR|1704125580|1685.0234057233|1685.2654381448|1682.6857178712|1684.4078831964
2024-01-01 16:14:00|MKR|1704125640|1684.4083530592|1685.0580866228|1683.7405782956|1683.7711521583
2024-01-01 16:15:00|MKR|1704125700|1684.288102175|1686.8806339578|1683.6847141402|1686.0895873535
2024-01-01 16:16:00|MKR|1704125760|1685.9993566709|1688.2640287533|1685.9993566709|1688.2640287533
2024-01-01 16:17:00|MKR|1704125820|1688.0648187892|1688.0648187892|1684.9252598383|1686.3017771646
2024-01-01 16:18:00|MKR|1704125880|1686.4585669279|1688.1130544923|1686.3635052545|1688.113038948
2024-01-01 16:19:00|MKR|1704125940|1688.2019158013|1688.2019158013|1686.7525850152|1686.8682175442
2024-01-01 16:20:00|MKR|1704126000|1686.8674010859|1688.0059290117|1686.3926208717|1687.2268701181
2024-01-01 16:21:00|MKR|1704126060|1687.2231511913|1687.3076449669|1682.8841857888|1682.8841857888
2024-01-01 16:22:00|MKR|1704126120|1682.655889415|1682.655889415|1680.7411414963|1680.7411414963
2024-01-01 16:23:00|MKR|1704126180|1680.14234128|1680.14234128|1677.3903244358|1677.4334984892
2024-01-01 16:24:00|MKR|1704126240|1678.1083867297|1680.0308229836|1677.8038908758|1679.9851692719
2024-01-01 16:25:00|MKR|1704126300|1679.9870107911|1680.0130107653|1675.9021982077|1677.1907636026
2024-01-01 16:26:00|MKR|1704126360|1677.1888564888|1677.798673285|1675.2051167365|1675.2051167365
2024-01-01 16:27:00|MKR|1704126420|1675.1894197828|1676.5742385567|1670.5039704616|1673.4963649858
2024-01-01 16:28:00|MKR|1704126480|1674.7286896724|1674.7286896724|1668.7114808907|1670.8324245018
2024-01-01 16:29:00|MKR|1704126540|1670.7914767979|1670.7914767979|1667.2422205662|1669.8099545421
2024-01-01 16:30:00|MKR|1704126600|1670.4944457847|1672.3538366537|1669.8582744846|1672.123831648
2024-01-01 16:31:00|MKR|1704126660|1672.0700085171|1673.7153308641|1672.0700085171|1672.3165953536
2024-01-01 16:32:00|MKR|1704126720|1672.3165808242|1672.3173532956|1669.8504670428|1670.4811312224
2024-01-01 16:33:00|MKR|1704126780|1670.5537210835|1670.6577544399|1668.0350230141|1668.0435997069
2024-01-01 16:34:00|MKR|1704126840|1668.0987520536|1669.2270573382|1668.0734125747|1669.2269939214
2024-01-01 16:35:00|MKR|1704126900|1669.2261781458|1669.2656951325|1668.1063522586|1668.6072889369
2024-01-01 16:36:00|MKR|1704126960|1668.6156549742|1670.008424378|1668.5379231483|1669.4110195227
2024-01-01 16:37:00|MKR|1704127020|1669.4111296915|1670.8021578655|1669.1570021353|1670.6959344484
2024-01-01 16:38:00|MKR|1704127080|1671.1899760666|1671.1899760666|1666.0616811025|1666.0616811025
2024-01-01 16:39:00|MKR|1704127140|1665.9967137783|1668.9393652894|1665.8239950792|1668.6195580522
2024-01-01 16:40:00|MKR|1704127200|1668.6421440756|1668.6777639488|1668.1117049044|1668.2059434099
2024-01-01 16:41:00|MKR|1704127260|1668.203982465|1670.1773094617|1668.0408533653|1668.9563457519
2024-01-01 16:42:00|MKR|1704127320|1669.6247224568|1670.7139473061|1669.5169272203|1670.6231278554
2024-01-01 16:43:00|MKR|1704127380|1670.612750722|1671.1846763303|1670.0253666677|1671.1846763303
2024-01-01 16:44:00|MKR|1704127440|1672.9047332797|1677.4238774523|1672.9047332797|1676.7161508565
2024-01-01 16:45:00|MKR|1704127500|1676.7248269457|1676.7248269457|1671.2900014903|1673.4653892243
2024-01-01 16:46:00|MKR|1704127560|1673.4655286575|1673.5904702234|1669.6860075498|1669.7752710149
2024-01-01 16:47:00|MKR|1704127620|1669.6858089517|1670.1032620544|1667.5284625711|1667.5302530661
2024-01-01 16:48:00|MKR|1704127680|1667.5310182468|1667.5324952342|1665.3643577831|1666.3694473676
2024-01-01 16:49:00|MKR|1704127740|1666.3694408791|1667.7013362167|1665.8124286384|1666.3075169137
2024-01-01 16:50:00|MKR|1704127800|1666.3728063677|1666.9560586032|1664.9248131007|1665.4032929354
2024-01-01 16:51:00|MKR|1704127860|1665.4037938814|1666.0083274193|1665.2989095643|1665.3719737317
2024-01-01 16:52:00|MKR|1704127920|1665.3715545246|1666.0281445345|1664.61739805|1665.4474062116
2024-01-01 16:53:00|MKR|1704127980|1665.4473971173|1665.5355169132|1665.1560346759|1665.1560346759
2024-01-01 16:54:00|MKR|1704128040|1665.2449604947|1665.2449604947|1665.1137370315|1665.1175093114
2024-01-01 16:55:00|MKR|1704128100|1665.2065566565|1665.2065566565|1661.5818584234|1662.9752733746
2024-01-01 16:56:00|MKR|1704128160|1662.8861328844|1663.3372140352|1661.5995266378|1662.6574459783
2024-01-01 16:57:00|MKR|1704128220|1662.3913333571|1662.3984018767|1661.0846073871|1661.0853823515
2024-01-01 16:58:00|MKR|1704128280|1660.4162817829|1660.4859280607|1659.6497017036|1660.129624998
2024-01-01 16:59:00|MKR|1704128340|1660.1296521958|1660.1709852406|1659.1215740057|1659.9801200887
2024-01-01 17:00:00|MKR|1704128400|1659.9804130502|1661.0042792235|1659.1569111449|1661.0042792235
2024-01-01 17:01:00|MKR|1704128460|1661.1995580709|1663.6016297949|1661.108604737|1662.9458058242
2024-01-01 17:02:00|MKR|1704128520|1663.0424027796|1663.0480847525|1658.2038825443|1658.2938013411
2024-01-01 17:03:00|MKR|1704128580|1658.2920851536|1660.1337648413|1657.4725797027|1660.1337648413
2024-01-01 17:04:00|MKR|1704128640|1660.1552982589|1660.2333442317|1659.308452074|1659.5828218959
2024-01-01 17:05:00|MKR|1704128700|1659.5829674111|1660.2862536941|1658.7054949875|1659.4728620772
2024-01-01 17:06:00|MKR|1704128760|1659.4723615023|1659.4723615023|1656.9874160297|1656.9895821049
2024-01-01 17:07:00|MKR|1704128820|1656.9895852397|1658.2518581425|1656.9895852397|1657.3337939358
2024-01-01 17:08:00|MKR|1704128880|1657.3340683469|1657.4776201409|1656.486201755|1657.4651320842
2024-01-01 17:09:00|MKR|1704128940|1658.0557060841|1658.4501472669|1657.2814037415|1657.2814037415
2024-01-01 17:10:00|MKR|1704129000|1657.3778705178|1658.5361328838|1657.2914388934|1657.2914388934
2024-01-01 17:11:00|MKR|1704129060|1657.2447188338|1657.451877876|1656.3289634359|1657.4169451793
2024-01-01 17:12:00|MKR|1704129120|1657.4195413224|1658.0609210218|1657.2336886427|1658.0308135247
2024-01-01 17:13:00|MKR|1704129180|1658.1823308468|1658.2225972278|1656.7516388797|1656.793162186
2024-01-01 17:14:00|MKR|1704129240|1656.7932129968|1658.476164002|1656.7828569622|1658.1729575929
2024-01-01 17:15:00|MKR|1704129300|1658.0127049601|1658.744482804|1658.0127049601|1658.2584472942
2024-01-01 17:16:00|MKR|1704129360|1658.2590239284|1658.2610454681|1657.7464260601|1657.8172854312
2024-01-01 17:17:00|MKR|1704129420|1657.7784955281|1657.7784955281|1655.4031899098|1655.5096725478
2024-01-01 17:18:00|MKR|1704129480|1655.5103885446|1655.5103885446|1654.2938082452|1654.3435788212
2024-01-01 17:19:00|MKR|1704129540|1654.4382875444|1655.0083434366|1654.0943687966|1654.1895604017
2024-01-01 17:20:00|MKR|1704129600|1654.1912023354|1654.5471163056|1654.0114860487|1654.4214900266
2024-01-01 17:21:00|MKR|1704129660|1654.4215598369|1655.0085072939|1653.7077666122|1653.7077666122
2024-01-01 17:22:00|MKR|1704129720|1653.7969041902|1654.7333976036|1653.4257284152|1653.7743266823
2024-01-01 17:23:00|MKR|1704129780|1653.2865298778|1659.8894574245|1653.2134684775|1659.1806027691
2024-01-01 17:24:00|MKR|1704129840|1659.1804956169|1659.8283018642|1659.1270543536|1659.1981610359
2024-01-01 17:25:00|MKR|1704129900|1659.198136891|1659.2889152832|1658.2677350572|1658.2694189501
2024-01-01 17:26:00|MKR|1704129960|1658.359082153|1659.1480969316|1654.5151638421|1654.5190077377
2024-01-01 17:27:00|MKR|1704130020|1654.5202168672|1654.5202168672|1653.4570362799|1653.9905067263
2024-01-01 17:28:00|MKR|1704130080|1653.9023156042|1654.988844773|1652.9862942677|1654.4456012733
2024-01-01 17:29:00|MKR|1704130140|1654.4450699803|1654.4453180251|1653.1482262449|1653.3167786991
2024-01-01 17:30:00|MKR|1704130200|1653.3021142666|1654.2698448604|1653.225817466|1653.7646874675
2024-01-01 17:31:00|MKR|1704130260|1653.7646468269|1653.8613451921|1652.1849745509|1653.3258595229
2024-01-01 17:32:00|MKR|1704130320|1653.3257220768|1653.3257532711|1649.5176049319|1649.8089946811
2024-01-01 17:33:00|MKR|1704130380|1650.4537002928|1650.4537002928|1646.9089903363|1647.9262298325
2024-01-01 17:34:00|MKR|1704130440|1648.0147557378|1652.9907242921|1647.3084840355|1652.9887504006
2024-01-01 17:35:00|MKR|1704130500|1652.9793022359|1657.2799433261|1652.9793022359|1657.2799433261
2024-01-01 17:36:00|MKR|1704130560|1657.2802434359|1658.2223338431|1656.5910534426|1658.2214952115
2024-01-01 17:37:00|MKR|1704130620|1658.1207381251|1661.6118767892|1658.1129222985|1661.0934584128
2024-01-01 17:38:00|MKR|1704130680|1661.0935982135|1661.1417996506|1660.9933756903|1661.1237080854
2024-01-01 17:39:00|MKR|1704130740|1661.0362000939|1661.3650316594|1660.6676114028|1661.243278258
2024-01-01 17:40:00|MKR|1704130800|1660.4534062481|1661.4057448201|1660.2916011307|1661.2816970507
2024-01-01 17:41:00|MKR|1704130860|1661.2811581364|1661.4172729602|1661.2737263691|1661.3253062904
2024-01-01 17:42:00|MKR|1704130920|1661.3259547392|1661.4517470989|1661.3259547392|1661.332064233
2024-01-01 17:43:00|MKR|1704130980|1661.3569914729|1662.0181657116|1661.3569914729|1662.0065173487
2024-01-01 17:44:00|MKR|1704131040|1661.4189412852|1661.9915759485|1660.6227023182|1660.6620659795
2024-01-01 17:45:00|MKR|1704131100|1660.6622101101|1660.9653904286|1659.6727782778|1659.6727782778
2024-01-01 17:46:00|MKR|1704131160|1659.6728698983|1660.2948164133|1658.9755149062|1658.9757946107
2024-01-01 17:47:00|MKR|1704131220|1659.5656562746|1660.7532285267|1659.2903549497|1660.7532285267
2024-01-01 17:48:00|MKR|1704131280|1660.6249565231|1660.6262898677|1659.2015917709|1659.2015917709
2024-01-01 17:49:00|MKR|1704131340|1659.2013937916|1659.6124730108|1658.5539745207|1658.5573128815
2024-01-01 17:50:00|MKR|1704131400|1658.5575633384|1662.0834397523|1658.5540847323|1661.617074096
2024-01-01 17:51:00|MKR|1704131460|1661.5162170484|1662.9460822478|1661.5162170484|1662.8930777072
2024-01-01 17:52:00|MKR|1704131520|1662.8931079368|1672.9712772348|1662.8533862903|1672.4571316074
2024-01-01 17:53:00|MKR|1704131580|1671.821733001|1671.821733001|1669.063331406|1670.1787347884
2024-01-01 17:54:00|MKR|1704131640|1670.1255966424|1670.1255966424|1669.0278162994|1669.323408694
2024-01-01 17:55:00|MKR|1704131700|1669.2332900305|1669.3213423419|1665.3072445372|1665.3074897849
2024-01-01 17:56:00|MKR|1704131760|1665.340044513|1665.340044513|1661.776540658|1662.1898944709
2024-01-01 17:57:00|MKR|1704131820|1662.2784952992|1662.281005044|1662.1459053671|1662.2180655732
2024-01-01 17:58:00|MKR|1704131880|1662.2020413945|1662.2045983789|1659.5597449599|1659.6486787433
2024-01-01 17:59:00|MKR|1704131940|1659.6487967516|1661.9775966349|1659.5413986621|1661.3810154599
2024-01-01 18:00:00|MKR|1704132000|1661.3803012525|1661.3803012525|1660.1485785039|1660.1485785039
2024-01-01 18:01:00|MKR|1704132060|1660.1491868617|1660.2422191318|1659.316901148|1659.8147690419
2024-01-01 18:02:00|MKR|1704132120|1659.8111361236|1660.3987091548|1659.5894489937|1659.6868139051
2024-01-01 18:03:00|MKR|1704132180|1659.6905517117|1660.6336196132|1659.6806584198|1660.3078364287
2024-01-01 18:04:00|MKR|1704132240|1660.4025144882|1661.0935340975|1659.5800821488|1659.5800821488
2024-01-01 18:05:00|MKR|1704132300|1659.4853566102|1659.5587995676|1657.5849232282|1658.1888758656
2024-01-01 18:06:00|MKR|1704132360|1658.0981469|1659.2000219541|1658.0981469|1659.1745467876
2024-01-01 18:07:00|MKR|1704132420|1659.174041465|1659.1787680294|1658.1179107783|1658.1179107783
2024-01-01 18:08:00|MKR|1704132480|1658.1144459661|1660.7189631762|1657.1402563814|1659.5750802809
2024-01-01 18:09:00|MKR|1704132540|1659.5788394921|1660.9211640428|1659.5769486742|1660.9099060952
2024-01-01 18:10:00|MKR|1704132600|1660.9893126057|1660.9893126057|1658.9407224061|1659.4292302855
2024-01-01 18:11:00|MKR|1704132660|1659.4261594202|1664.371378362|1659.4251123625|1664.0003793728
2024-01-01 18:12:00|MKR|1704132720|1663.908845351|1663.9918211117|1662.4487395729|1662.4487395729
2024-01-01 18:13:00|MKR|1704132780|1661.8404021162|1664.8998927549|1661.8404021162|1664.2956259905
2024-01-01 18:14:00|MKR|1704132840|1664.2959549156|1666.9162452108|1664.2118470236|1666.023025684
2024-01-01 18:15:00|MKR|1704132900|1666.0213777566|1666.9211982763|1666.0184158|1666.7510065533
2024-01-01 18:16:00|MKR|1704132960|1666.8818839537|1669.1470627113|1666.7903098779|1668.9293411288
2024-01-01 18:17:00|MKR|1704133020|1668.9802733707|1669.1169483054|1667.4099508337|1668.0043823421
2024-01-01 18:18:00|MKR|1704133080|1667.991752023|1669.7395966799|1667.991752023|1669.3973256203
2024-01-01 18:19:00|MKR|1704133140|1669.3962383489|1669.3962383489|1668.5762719999|1668.5762719999
2024-01-01 18:20:00|MKR|1704133200|1668.4829093766|1669.6323647655|1668.4556828488|1669.5389067098
2024-01-01 18:21:00|MKR|1704133260|1669.5368425912|1669.6077306189|1667.895623246|1667.8958819696
2024-01-01 18:22:00|MKR|1704133320|1667.8016627902|1670.1498741848|1667.8016627902|1670.0552893433
2024-01-01 18:23:00|MKR|1704133380|1670.4146026816|1670.4368545224|1668.4916974495|1669.1879280864
2024-01-01 18:24:00|MKR|1704133440|1669.1867159386|1671.0724695445|1669.1839737433|1670.9833928346
2024-01-01 18:25:00|MKR|1704133500|1670.8908408567|1671.1289508605|1670.3869744679|1670.4853245599
2024-01-01 18:26:00|MKR|1704133560|1670.9955994089|1671.11589396|1669.7736571424|1669.7736571424
2024-01-01 18:27:00|MKR|1704133620|1670.3763722316|1670.3763722316|1668.3808327043|1668.381499187
2024-01-01 18:28:00|MKR|1704133680|1668.3832544451|1669.1164715652|1667.8419786581|1669.1164715652
2024-01-01 18:29:00|MKR|1704133740|1669.1185113697|1669.7907575026|1668.8766877519|1668.8766877519
2024-01-01 18:30:00|MKR|1704133800|1668.8762944456|1669.4731337102|1667.8772425127|1668.1481204128
2024-01-01 18:31:00|MKR|1704133860|1668.146413031|1668.8421403008|1668.139631112|1668.8255007826
2024-01-01 18:32:00|MKR|1704133920|1668.8271896171|1668.8284112676|1666.9973850601|1667.6066169842
2024-01-01 18:33:00|MKR|1704133980|1667.4934292089|1667.4934292089|1665.9649624399|1666.5654581513
2024-01-01 18:34:00|MKR|1704134040|1666.5719560586|1666.6740937267|1663.4893031362|1663.4893031362
2024-01-01 18:35:00|MKR|1704134100|1663.4900984568|1663.997313653|1663.258125954|1663.9055231067
2024-01-01 18:36:00|MKR|1704134160|1663.9976922992|1663.9976922992|1662.8368652384|1662.8368652384
2024-01-01 18:37:00|MKR|1704134220|1662.8187169156|1662.8267748012|1660.8585291436|1660.8585291436
2024-01-01 18:38:00|MKR|1704134280|1661.0083833941|1663.1463752777|1660.5838896322|1663.1456454377
2024-01-01 18:39:00|MKR|1704134340|1663.1452741931|1664.5087608555|1663.1452741931|1664.4121726236
2024-01-01 18:40:00|MKR|1704134400|1664.4126322009|1665.3533996833|1663.7899469693|1665.3457343871
2024-01-01 18:41:00|MKR|1704134460|1665.2616920788|1665.3122256586|1664.5609320437|1665.3108753353
2024-01-01 18:42:00|MKR|1704134520|1665.2785776256|1666.0372393759|1663.6388014303|1663.7292150296
2024-01-01 18:43:00|MKR|1704134580|1663.7285048074|1665.1268354181|1663.5498827717|1664.4381191871
2024-01-01 18:44:00|MKR|1704134640|1665.1254071151|1665.1254071151|1663.8409340909|1663.8486208545
2024-01-01 18:45:00|MKR|1704134700|1663.75992839|1663.8921815185|1663.6123892844|1663.6123892844
2024-01-01 18:46:00|MKR|1704134760|1663.7035514139|1664.3478439734|1663.5937867833|1664.3044560039
2024-01-01 18:47:00|MKR|1704134820|1664.2147474819|1664.3062953931|1664.1317421425|1664.2289948031
2024-01-01 18:48:00|MKR|1704134880|1664.2290341358|1664.2300409764|1663.84846674|1663.8494911796
2024-01-01 18:49:00|MKR|1704134940|1664.0585514221|1664.1502314291|1663.4283016223|1664.1276160063
2024-01-01 18:50:00|MKR|1704135000|1663.5344826069|1663.5344826069|1663.508971493|1663.527295892
2024-01-01 18:51:00|MKR|1704135060|1663.5252018974|1664.7271599393|1663.5252018974|1664.1337739597
2024-01-01 18:52:00|MKR|1704135120|1664.2233744433|1665.1348715012|1664.2232449826|1664.8445710655
2024-01-01 18:53:00|MKR|1704135180|1664.7535988524|1664.8173388585|1663.1807137578|1663.9282312056
2024-01-01 18:54:00|MKR|1704135240|1663.9282442735|1663.9469578171|1663.3399917597|1663.8397839053
2024-01-01 18:55:00|MKR|1704135300|1663.931023083|1664.0403472951|1663.1936696037|1663.3209880841
2024-01-01 18:56:00|MKR|1704135360|1663.3196692046|1664.2050302391|1663.2265582924|1664.2050302391
2024-01-01 18:57:00|MKR|1704135420|1664.1195049183|1664.1562706879|1663.4648594358|1663.478204532
2024-01-01 18:58:00|MKR|1704135480|1663.4779289291|1664.444103804|1663.4614172506|1664.4274661945
2024-01-01 18:59:00|MKR|1704135540|1664.4262435591|1664.4680664788|1664.2929859176|1664.376732721
2024-01-01 19:00:00|MKR|1704135600|1664.3769716862|1664.3831182077|1663.656400582|1663.6739149726
2024-01-01 19:01:00|MKR|1704135660|1664.2590923981|1664.3629741057|1663.5295596724|1664.3571726093
2024-01-01 19:02:00|MKR|1704135720|1664.3590086771|1664.4984031693|1664.246575952|1664.4332644675
2024-01-01 19:03:00|MKR|1704135780|1664.433936919|1664.4891625832|1664.3553069727|1664.4582467495
2024-01-01 19:04:00|MKR|1704135840|1664.4606020583|1664.565629058|1664.3629943848|1664.4691310087
2024-01-01 19:05:00|MKR|1704135900|1664.5482238372|1664.7704811722|1664.5482238372|1664.6782416426
2024-01-01 19:06:00|MKR|1704135960|1664.6773019888|1665.2413813265|1664.5477287957|1664.6399000706
2024-01-01 19:07:00|MKR|1704136020|1664.6397746319|1665.7996241732|1664.626449401|1665.3219000677
2024-01-01 19:08:00|MKR|1704136080|1665.412539408|1666.2499165453|1665.3216832137|1666.248669552
2024-01-01 19:09:00|MKR|1704136140|1666.2479540143|1666.2885651413|1666.1342699448|1666.2885651413
2024-01-01 19:10:00|MKR|1704136200|1666.2893238023|1666.5768619597|1666.2627115618|1666.5759338465
2024-01-01 19:11:00|MKR|1704136260|1666.5757626803|1666.6547879453|1665.1832212279|1665.1832212279
2024-01-01 19:12:00|MKR|1704136320|1665.1821727556|1665.1821727556|1664.7871790601|1665.1036574503
2024-01-01 19:13:00|MKR|1704136380|1665.0114336188|1665.0114336188|1664.4799185775|1664.6454306428
2024-01-01 19:14:00|MKR|1704136440|1664.6460743955|1664.7595036985|1664.4172714438|1664.4257428245
2024-01-01 19:15:00|MKR|1704136500|1664.4257470681|1664.5295053699|1664.3280621543|1664.3299908841
2024-01-01 19:16:00|MKR|1704136560|1664.3316226816|1664.429067104|1662.5630819959|1662.6088601189
2024-01-01 19:17:00|MKR|1704136620|1662.60882568|1662.60882568|1661.7915285687|1662.4639848939
2024-01-01 19:18:00|MKR|1704136680|1662.5559579433|1663.490637381|1662.5169965784|1662.517748681
2024-01-01 19:19:00|MKR|1704136740|1662.6057670146|1663.5557411247|1662.2754293759|1663.2784467918
2024-01-01 19:20:00|MKR|1704136800|1663.2761522023|1664.9342067943|1663.2761522023|1664.777587036
2024-01-01 19:21:00|MKR|1704136860|1664.7777010788|1665.4712591463|1664.7065264684|1665.4098624248
2024-01-01 19:22:00|MKR|1704136920|1665.5927309289|1666.3607561734|1664.9426507877|1664.9465935124
2024-01-01 19:23:00|MKR|1704136980|1664.945475443|1666.5891109889|1664.9185921077|1666.5890818422
2024-01-01 19:24:00|MKR|1704137040|1666.6665774574|1668.9231984369|1666.6665774574|1668.9221033508
2024-01-01 19:25:00|MKR|1704137100|1668.9224184949|1671.6992495612|1668.9224184949|1671.2685904413
2024-01-01 19:26:00|MKR|1704137160|1670.6229977767|1673.3302076699|1670.5221570324|1672.3147664754
2024-01-01 19:27:00|MKR|1704137220|1672.3146265604|1673.6370773224|1671.7447631914|1673.6370773224
2024-01-01 19:28:00|MKR|1704137280|1673.5431045525|1673.5438756985|1672.2152523962|1673.1031249935
2024-01-01 19:29:00|MKR|1704137340|1673.1019943557|1675.4996920663|1673.1019943557|1675.4966084108
2024-01-01 19:30:00|MKR|1704137400|1675.3161832608|1676.3570774526|1674.0071944505|1675.757509712
2024-01-01 19:31:00|MKR|1704137460|1675.6612705748|1681.4932700986|1675.2146304945|1680.4015784321
2024-01-01 19:32:00|MKR|1704137520|1681.0006791778|1681.6666006438|1679.829730504|1680.0381843388
2024-01-01 19:33:00|MKR|1704137580|1679.4378557692|1681.1482862531|1679.2439966816|1680.553276119
2024-01-01 19:34:00|MKR|1704137640|1680.5347826626|1680.8228032706|1679.4906647978|1679.6495524873
2024-01-01 19:35:00|MKR|1704137700|1678.3561183549|1679.8855219621|1678.2672009351|1678.6823576567
2024-01-01 19:36:00|MKR|1704137760|1678.683378172|1678.683378172|1676.6387802876|1676.6387802876
2024-01-01 19:37:00|MKR|1704137820|1676.6388780466|1677.3485736473|1675.9248262958|1675.925295333
2024-01-01 19:38:00|MKR|1704137880|1675.9252983826|1677.3747542129|1671.4588711115|1671.4589717508
2024-01-01 19:39:00|MKR|1704137940|1672.0808227615|1672.0808227615|1670.6537773945|1670.7500219646
2024-01-01 19:40:00|MKR|1704138000|1670.1337757287|1670.1337757287|1669.6582059554|1669.9075814873
2024-01-01 19:41:00|MKR|1704138060|1669.9055336794|1669.9968340574|1668.9392718863|1669.9407547486
2024-01-01 19:42:00|MKR|1704138120|1671.1745034811|1673.1675954556|1670.3582200783|1670.3582200783
2024-01-01 19:43:00|MKR|1704138180|1670.4499083447|1671.240164113|1669.7420962316|1671.240164113
2024-01-01 19:44:00|MKR|1704138240|1671.1479259911|1672.0390071474|1668.9710361054|1669.062695766
2024-01-01 19:45:00|MKR|1704138300|1668.8136102857|1668.9210828415|1667.1999185153|1667.4336916829
2024-01-01 19:46:00|MKR|1704138360|1667.4357033439|1668.0527627157|1667.1833543556|1667.9372692675
2024-01-01 19:47:00|MKR|1704138420|1667.9415648491|1667.9416131005|1662.9830561433|1663.8208961079
2024-01-01 19:48:00|MKR|1704138480|1663.821323558|1665.626319333|1663.821323558|1665.5300712306
2024-01-01 19:49:00|MKR|1704138540|1664.345482063|1669.0048958763|1664.345482063|1668.9058174976
2024-01-01 19:50:00|MKR|1704138600|1668.905684653|1668.9853502614|1666.2298999877|1666.2298999877
2024-01-01 19:51:00|MKR|1704138660|1666.4162087798|1667.0143803732|1665.600647314|1666.7008105332
2024-01-01 19:52:00|MKR|1704138720|1666.7071091949|1668.4176417591|1665.7889972494|1666.8220603802
2024-01-01 19:53:00|MKR|1704138780|1666.7231481996|1667.7845131454|1666.5794836164|1667.1720088241
2024-01-01 19:54:00|MKR|1704138840|1667.2649274245|1667.5995375811|1665.8400092497|1666.6769832908
2024-01-01 19:55:00|MKR|1704138900|1666.7315923169|1667.6336849336|1665.7915235341|1665.8840686461
2024-01-01 19:56:00|MKR|1704138960|1665.8849808388|1666.7303313258|1665.7378203551|1665.8691695301
2024-01-01 19:57:00|MKR|1704139020|1665.6917333256|1665.8167973905|1664.3798073576|1664.656224815
2024-01-01 19:58:00|MKR|1704139080|1664.7469106237|1667.0165475914|1664.3264043054|1667.0165475914
2024-01-01 19:59:00|MKR|1704139140|1667.5167985716|1668.8508542004|1667.5167985716|1668.1543242804
2024-01-01 20:00:00|MKR|1704139200|1668.4354970655|1671.2313319312|1668.4354970655|1671.2313319312
2024-01-01 20:01:00|MKR|1704139260|1671.227710416|1672.0590415498|1669.0005287425|1669.0005287425
2024-01-01 20:02:00|MKR|1704139320|1669.2956948549|1669.2979110303|1667.8750488455|1668.5202670123
2024-01-01 20:03:00|MKR|1704139380|1668.5171531101|1669.3804555237|1667.8533018452|1667.8533018452
2024-01-01 20:04:00|MKR|1704139440|1667.8548598214|1668.3133052331|1665.9824963095|1668.3133052331
2024-01-01 20:05:00|MKR|1704139500|1668.3600264217|1670.7654971825|1668.3600264217|1669.443674192
2024-01-01 20:06:00|MKR|1704139560|1669.6113439914|1669.6117579909|1667.5355801414|1668.2455242969
2024-01-01 20:07:00|MKR|1704139620|1668.3342003834|1670.002885921|1668.1367241344|1670.002885921
2024-01-01 20:08:00|MKR|1704139680|1670.0024707214|1670.1715039454|1668.3677294658|1668.582537178
2024-01-01 20:09:00|MKR|1704139740|1668.5787761707|1669.4938301505|1667.7721989892|1669.4905457886
2024-01-01 20:10:00|MKR|1704139800|1669.5270818715|1671.5332417482|1669.4039420068|1671.5318038844
2024-01-01 20:11:00|MKR|1704139860|1672.1326324748|1674.2801542331|1672.1031506065|1674.1869783782
2024-01-01 20:12:00|MKR|1704139920|1674.281938449|1674.2849073887|1673.2800075913|1673.3728226
2024-01-01 20:13:00|MKR|1704139980|1673.2786278989|1673.4619182681|1671.5940588565|1672.5764792372
2024-01-01 20:14:00|MKR|1704140040|1672.5768352847|1674.2392380228|1672.5330763912|1672.9169808603
2024-01-01 20:15:00|MKR|1704140100|1673.0044097889|1673.3076630174|1672.4935102207|1673.1010320078
2024-01-01 20:16:00|MKR|1704140160|1673.0963868038|1673.1902393923|1670.6860189821|1671.2407996268
2024-01-01 20:17:00|MKR|1704140220|1671.2377870781|1671.9917125694|1670.3388430767|1670.7795837001
2024-01-01 20:18:00|MKR|1704140280|1670.7780852291|1671.1106632863|1670.5309332717|1670.734276908
2024-01-01 20:19:00|MKR|1704140340|1670.7341751658|1671.3383298725|1669.4752743299|1671.1082258343
2024-01-01 20:20:00|MKR|1704140400|1671.1086611173|1671.3287615851|1669.4001817182|1669.4001817182
2024-01-01 20:21:00|MKR|1704140460|1670.0555124566|1672.8242544543|1670.05097124|1671.8511228911
2024-01-01 20:22:00|MKR|1704140520|1671.7569145258|1672.4546103336|1671.6589542971|1672.1810748143
2024-01-01 20:23:00|MKR|1704140580|1672.0771555828|1672.0771555828|1669.5582967326|1670.2519004124
2024-01-01 20:24:00|MKR|1704140640|1669.5586326722|1669.5720396472|1669.1884995422|1669.3825473193
2024-01-01 20:25:00|MKR|1704140700|1669.3125794559|1671.9789118971|1669.3125794559|1671.977216048
2024-01-01 20:26:00|MKR|1704140760|1671.972809062|1673.0019735769|1671.8715444244|1673.0019735769
2024-01-01 20:27:00|MKR|1704140820|1673.0024551154|1673.3162858367|1672.1995987583|1672.3786179056
2024-01-01 20:28:00|MKR|1704140880|1672.3789355177|1673.1037012019|1672.364302867|1672.5023817359
2024-01-01 20:29:00|MKR|1704140940|1672.5033652014|1673.3858834364|1672.2294640074|1672.5608003482
2024-01-01 20:30:00|MKR|1704141000|1672.556002|1672.556002|1669.993553919|1669.9960111647
2024-01-01 20:31:00|MKR|1704141060|1669.9023102391|1669.9576976503|1668.9568702291|1669.666057871
2024-01-01 20:32:00|MKR|1704141120|1669.667177177|1671.7478922354|1669.667177177|1670.6229802796
2024-01-01 20:33:00|MKR|1704141180|1670.6248580518|1670.6248580518|1668.0583976452|1668.0583976452
2024-01-01 20:34:00|MKR|1704141240|1668.0589642287|1668.0620101837|1665.012219281|1665.3486007069
2024-01-01 20:35:00|MKR|1704141300|1665.3469572299|1665.3469572299|1662.4664563561|1662.4664563561
2024-01-01 20:36:00|MKR|1704141360|1662.7455357145|1663.2132141619|1662.6124723706|1663.0313648237
2024-01-01 20:37:00|MKR|1704141420|1663.0311574091|1663.2239407241|1660.4448449338|1660.4759093436
2024-01-01 20:38:00|MKR|1704141480|1660.4465074476|1661.4425151871|1659.6910514179|1660.9686113637
2024-01-01 20:39:00|MKR|1704141540|1660.9682683831|1660.9682683831|1659.5946152495|1659.5946152495
2024-01-01 20:40:00|MKR|1704141600|1659.5999190781|1663.8336949753|1659.5383389297|1663.8336949753
2024-01-01 20:41:00|MKR|1704141660|1663.9255498401|1665.0019059998|1663.8267171922|1663.8746426642
2024-01-01 20:42:00|MKR|1704141720|1663.5985722803|1663.8065584167|1663.3899262722|1663.3899262722
2024-01-01 20:43:00|MKR|1704141780|1663.3900504065|1663.3904415331|1661.0046421141|1661.0081721799
2024-01-01 20:44:00|MKR|1704141840|1660.9956158889|1661.4340063019|1660.6169982773|1661.3058069536
2024-01-01 20:45:00|MKR|1704141900|1661.2127784909|1665.9947627798|1661.2127784909|1665.5299654334
2024-01-01 20:46:00|MKR|1704141960|1665.5104013291|1666.4741495782|1664.0379064347|1665.4850415151
2024-01-01 20:47:00|MKR|1704142020|1665.390540792|1666.5343814024|1664.6333523893|1666.5340258779
2024-01-01 20:48:00|MKR|1704142080|1666.3505801329|1666.7127921567|1666.2351512514|1666.7079341179
2024-01-01 20:49:00|MKR|1704142140|1666.6101461537|1666.8317784665|1666.1332158627|1666.637253228
2024-01-01 20:50:00|MKR|1704142200|1666.8211753203|1667.6457237332|1666.0426744424|1666.847892717
2024-01-01 20:51:00|MKR|1704142260|1666.9416859458|1669.457673665|1666.8264808072|1668.4736046048
2024-01-01 20:52:00|MKR|1704142320|1668.4736028442|1668.5600500481|1667.3658330997|1668.1820754941
2024-01-01 20:53:00|MKR|1704142380|1668.3962895416|1670.7223244014|1668.3395044328|1670.7205268776
2024-01-01 20:54:00|MKR|1704142440|1670.7198154638|1673.6325937806|1668.3256401671|1668.3272053655
2024-01-01 20:55:00|MKR|1704142500|1668.3244914234|1668.3244914234|1665.9570446279|1666.6881080485
2024-01-01 20:56:00|MKR|1704142560|1666.6896864943|1670.4166618102|1666.6896864943|1669.7511966764
2024-01-01 20:57:00|MKR|1704142620|1669.7390017227|1669.8572249199|1668.7660140568|1668.8602727117
2024-01-01 20:58:00|MKR|1704142680|1668.8599363291|1668.9211076199|1668.2058930127|1668.2357969709
2024-01-01 20:59:00|MKR|1704142740|1668.201563869|1668.201563869|1666.947524373|1667.6622169261
2024-01-01 21:00:00|MKR|1704142800|1667.6615673733|1668.5783112532|1667.319481348|1668.5570007724
2024-01-01 21:01:00|MKR|1704142860|1668.5566636424|1669.675490779|1668.3911220018|1669.675490779
2024-01-01 21:02:00|MKR|1704142920|1669.670188621|1670.6549990739|1669.5546051277|1670.5603977413
2024-01-01 21:03:00|MKR|1704142980|1670.5643278046|1670.8270438364|1669.3245572411|1669.9032972021
2024-01-01 21:04:00|MKR|1704143040|1669.810346236|1670.0306132746|1669.283133465|1669.283133465
2024-01-01 21:05:00|MKR|1704143100|1669.282686761|1672.8182874809|1669.161727803|1672.8182062179
2024-01-01 21:06:00|MKR|1704143160|1672.8185125811|1673.4376186873|1672.5453641511|1673.4376186873
2024-01-01 21:07:00|MKR|1704143220|1674.047826544|1677.7104940636|1674.047826544|1677.7104940636
2024-01-01 21:08:00|MKR|1704143280|1678.3336488695|1679.5438872646|1677.6784615001|1679.0583215368
2024-01-01 21:09:00|MKR|1704143340|1679.166263637|1679.7869056396|1677.0042392972|1677.0042392972
2024-01-01 21:10:00|MKR|1704143400|1677.2081400641|1677.2081400641|1676.5073875812|1677.0616637058
2024-01-01 21:11:00|MKR|1704143460|1677.0901966738|1677.2179272866|1676.148568529|1676.2622052893
2024-01-01 21:12:00|MKR|1704143520|1676.2452689817|1676.2452689817|1674.3267246084|1675.7583407306
2024-01-01 21:13:00|MKR|1704143580|1675.7626320074|1678.5334822777|1675.7626320074|1678.5334822777
2024-01-01 21:14:00|MKR|1704143640|1678.6135999896|1678.817884513|1676.4008996568|1677.5621705366
2024-01-01 21:15:00|MKR|1704143700|1677.562287675|1677.8210721167|1677.1080800922|1677.1237851864
2024-01-01 21:16:00|MKR|1704143760|1677.1236861012|1677.9013455589|1675.7481553559|1675.9695253467
2024-01-01 21:17:00|MKR|1704143820|1675.7772557466|1676.5627020924|1675.1314570372|1676.2777766547
2024-01-01 21:18:00|MKR|1704143880|1676.4703964065|1676.7102081131|1675.7852035051|1675.8666452157
2024-01-01 21:19:00|MKR|1704143940|1675.9612835392|1676.8279897038|1675.9612835392|1676.8117650936
2024-01-01 21:20:00|MKR|1704144000|1677.5750579307|1678.9763216313|1677.4325222081|1678.9740773585
2024-01-01 21:21:00|MKR|1704144060|1678.9716854284|1679.7049266105|1678.7168745934|1678.9101809054
2024-01-01 21:22:00|MKR|1704144120|1678.917810976|1679.6935232922|1678.7874532741|1679.5272296858
2024-01-01 21:23:00|MKR|1704144180|1679.5384913379|1679.9730048545|1678.931907421|1679.188378784
2024-01-01 21:24:00|MKR|1704144240|1679.1772841946|1679.3235176236|1678.1152733798|1678.1152733798
2024-01-01 21:25:00|MKR|1704144300|1678.3038639706|1678.3099567618|1676.6226195624|1676.6226195624
2024-01-01 21:26:00|MKR|1704144360|1676.6226974387|1679.3987805956|1676.5992372652|1679.3925248387
2024-01-01 21:27:00|MKR|1704144420|1679.3917969643|1680.1431797226|1678.712930188|1678.7179862119
2024-01-01 21:28:00|MKR|1704144480|1678.7171524799|1679.3999092555|1678.7155998069|1679.3935458394
2024-01-01 21:29:00|MKR|1704144540|1679.3948316707|1680.2795079473|1679.3946757523|1680.2793865531
2024-01-01 21:30:00|MKR|1704144600|1680.4140191772|1682.2581627701|1679.6854846536|1680.3733444975
2024-01-01 21:31:00|MKR|1704144660|1680.3760848791|1680.3760848791|1676.16234212|1676.3491810971
2024-01-01 21:32:00|MKR|1704144720|1676.3562516599|1676.6313366216|1674.9449237822|1675.1311395099
2024-01-01 21:33:00|MKR|1704144780|1675.1306415508|1675.1651109326|1673.5824170038|1674.1585926468
2024-01-01 21:34:00|MKR|1704144840|1674.0691090257|1674.2533641281|1673.1188545893|1673.3171647241
2024-01-01 21:35:00|MKR|1704144900|1673.3172646713|1673.3172646713|1672.8127601091|1672.9146274098
2024-01-01 21:36:00|MKR|1704144960|1672.9144256448|1673.7717484579|1672.8741383263|1673.6254894482
2024-01-01 21:37:00|MKR|1704145020|1673.6255022984|1673.8715802395|1673.6255022984|1673.8639406541
2024-01-01 21:38:00|MKR|1704145080|1673.769259303|1674.1394244239|1673.6665571431|1674.1333079856
2024-01-01 21:39:00|MKR|1704145140|1674.1311087114|1674.3484358158|1673.7222574619|1673.8227538243
2024-01-01 21:40:00|MKR|1704145200|1673.820446513|1674.73690998|1673.820446513|1674.73690998
2024-01-01 21:41:00|MKR|1704145260|1675.7479052306|1678.332465379|1675.7479052306|1678.1432599473
2024-01-01 21:42:00|MKR|1704145320|1677.1272792454|1677.1272792454|1676.0087374407|1676.857830452
2024-01-01 21:43:00|MKR|1704145380|1676.7440274551|1677.397160459|1676.0944457674|1676.1811585942
2024-01-01 21:44:00|MKR|1704145440|1676.1851716068|1676.7723705702|1675.5134124684|1675.5134124684
2024-01-01 21:45:00|MKR|1704145500|1675.4186081257|1676.0145424892|1675.3012221761|1675.4968137887
2024-01-01 21:46:00|MKR|1704145560|1675.5142325942|1676.2059306532|1674.7731548736|1674.7736249379
2024-01-01 21:47:00|MKR|1704145620|1674.3530627162|1674.3530627162|1672.4455486681|1673.0215833368
2024-01-01 21:48:00|MKR|1704145680|1673.0215484735|1673.0629339659|1672.7198133511|1672.8793231233
2024-01-01 21:49:00|MKR|1704145740|1672.2505880636|1672.5334428257|1671.5935970898|1672.2431395976
2024-01-01 21:50:00|MKR|1704145800|1672.1482086275|1672.1591041119|1669.9436241775|1670.1796526322
2024-01-01 21:51:00|MKR|1704145860|1670.1795030103|1670.1795030103|1669.9200550577|1669.9381058566
2024-01-01 21:52:00|MKR|1704145920|1669.9382600738|1670.1289700755|1669.9365422914|1670.0413538646
2024-01-01 21:53:00|MKR|1704145980|1670.0423656454|1670.0445754037|1669.2576825388|1669.4436176892
2024-01-01 21:54:00|MKR|1704146040|1669.4355770456|1669.4355770456|1668.5574342933|1669.0757311186
2024-01-01 21:55:00|MKR|1704146100|1668.4788081675|1669.6549222178|1668.4560955458|1669.5789287775
2024-01-01 21:56:00|MKR|1704146160|1669.5800161353|1669.7748487943|1668.2043596978|1668.3912105382
2024-01-01 21:57:00|MKR|1704146220|1668.3910226353|1668.3910226353|1664.7382386644|1664.8216767105
2024-01-01 21:58:00|MKR|1704146280|1664.7228177355|1664.8036339358|1663.7794213552|1664.6967388303
2024-01-01 21:59:00|MKR|1704146340|1664.6961703258|1665.3447084164|1664.6961703258|1665.2837064155
2024-01-01 22:00:00|MKR|1704146400|1665.1918478015|1666.3074056573|1665.1918478015|1666.3074056573
2024-01-01 22:01:00|MKR|1704146460|1666.1274089211|1666.1283711531|1664.6356619638|1664.849336434
2024-01-01 22:02:00|MKR|1704146520|1664.8468300922|1664.8648183911|1663.7968914422|1664.0926910649
2024-01-01 22:03:00|MKR|1704146580|1664.0003663926|1664.6594083038|1663.884385579|1663.9209523038
2024-01-01 22:04:00|MKR|1704146640|1663.8911659234|1663.8911659234|1663.0337257328|1663.0337257328
2024-01-01 22:05:00|MKR|1704146700|1662.4381652875|1663.1247739866|1662.4381652875|1663.1122317566
2024-01-01 22:06:00|MKR|1704146760|1663.1121869241|1663.1121869241|1662.6260347337|1662.6260386339
2024-01-01 22:07:00|MKR|1704146820|1662.6256779817|1662.6256779817|1659.9751331086|1660.2595353349
2024-01-01 22:08:00|MKR|1704146880|1660.3686150653|1660.3686150653|1659.9936790488|1660.079871029
2024-01-01 22:09:00|MKR|1704146940|1660.0816975884|1662.6372655786|1659.968938076|1662.1384711572
2024-01-01 22:10:00|MKR|1704147000|1661.8869636834|1662.0110310725|1660.0682348043|1660.1012845103
2024-01-01 22:11:00|MKR|1704147060|1660.0994162784|1660.3298963635|1660.0016254868|1660.20816228
2024-01-01 22:12:00|MKR|1704147120|1660.2088251168|1660.2287430843|1659.0769600246|1659.0769600246
2024-01-01 22:13:00|MKR|1704147180|1659.0769401607|1659.8776073823|1659.0687781428|1659.8774653539
2024-01-01 22:14:00|MKR|1704147240|1659.9693369732|1659.9841832262|1658.0331098711|1658.122684238
2024-01-01 22:15:00|MKR|1704147300|1658.0706049574|1659.5881023|1657.9087493306|1659.5881023
2024-01-01 22:16:00|MKR|1704147360|1659.5879946419|1662.1722679947|1659.5879946419|1662.0077987686
2024-01-01 22:17:00|MKR|1704147420|1662.1915420012|1662.8749330488|1661.2011910801|1661.2016727796
2024-01-01 22:18:00|MKR|1704147480|1661.1098280108|1661.6629693322|1660.9730677302|1661.0643330356
2024-01-01 22:19:00|MKR|1704147540|1661.0654766139|1661.0654766139|1659.0875534455|1659.182044322
2024-01-01 22:20:00|MKR|1704147600|1659.0890556011|1659.9005226468|1658.9876471368|1659.5362239601
2024-01-01 22:21:00|MKR|1704147660|1659.5037611428|1659.5037611428|1658.5386846572|1658.7415508298
2024-01-01 22:22:00|MKR|1704147720|1658.6505797983|1660.1982086792|1658.6505797983|1660.1982086792
2024-01-01 22:23:00|MKR|1704147780|1660.3604092395|1662.8436129075|1660.3604092395|1662.3133489408
2024-01-01 22:24:00|MKR|1704147840|1662.222597124|1662.3317212511|1661.5129766624|1662.1204726489
2024-01-01 22:25:00|MKR|1704147900|1661.968120223|1661.968120223|1661.2051937176|1661.2330906115
2024-01-01 22:26:00|MKR|1704147960|1661.2330424443|1662.1950194268|1661.0291404684|1662.1950194268
2024-01-01 22:27:00|MKR|1704148020|1662.2008978935|1662.6655587793|1662.1002296247|1662.1002296247
2024-01-01 22:28:00|MKR|1704148080|1662.1468908953|1663.7757651927|1660.979976554|1663.7714097326
2024-01-01 22:29:00|MKR|1704148140|1663.7702552782|1663.8644326868|1663.3575551798|1663.4503041686
2024-01-01 22:30:00|MKR|1704148200|1663.4539865597|1663.4539865597|1662.8543673455|1663.2984045235
2024-01-01 22:31:00|MKR|1704148260|1663.2985965368|1663.7749489192|1663.0712160217|1663.6620779592
2024-01-01 22:32:00|MKR|1704148320|1662.1474075155|1662.2624823606|1661.4316191845|1661.4316191845
2024-01-01 22:33:00|MKR|1704148380|1661.4322192896|1661.7982011767|1661.341845435|1661.7056280381
2024-01-01 22:34:00|MKR|1704148440|1661.7981419756|1663.2644878788|1661.7981419756|1662.5682898272
2024-01-01 22:35:00|MKR|1704148500|1662.4763579314|1662.4832457004|1661.7575011485|1662.334629362
2024-01-01 22:36:00|MKR|1704148560|1662.4257447312|1662.52260036|1662.1865470195|1662.1888320246
2024-01-01 22:37:00|MKR|1704148620|1662.1888569748|1662.4772012089|1662.1215876713|1662.3842815817
2024-01-01 22:38:00|MKR|1704148680|1662.3851600014|1662.7921601827|1662.1087559205|1662.7032583422
2024-01-01 22:39:00|MKR|1704148740|1663.1750728969|1663.6358216298|1662.4623642498|1662.6471665703
2024-01-01 22:40:00|MKR|1704148800|1662.6470175395|1663.5246195211|1662.4511169603|1663.1481392947
2024-01-01 22:41:00|MKR|1704148860|1663.1471130034|1663.1471130034|1662.4463418384|1662.5237489374
2024-01-01 22:42:00|MKR|1704148920|1662.5245075135|1662.5353142164|1661.1749401532|1661.1749401532
2024-01-01 22:43:00|MKR|1704148980|1661.1749214417|1662.5667529398|1660.9793591691|1662.3296071716
2024-01-01 22:44:00|MKR|1704149040|1662.3303134681|1662.4328832425|1662.1295792603|1662.2242679255
2024-01-01 22:45:00|MKR|1704149100|1660.4165810133|1660.4165810133|1659.9868737326|1659.9994091776
2024-01-01 22:46:00|MKR|1704149160|1660.0004882942|1660.133106814|1659.6836402985|1659.6868347765
2024-01-01 22:47:00|MKR|1704149220|1659.6868855888|1659.9551188372|1659.6769717967|1659.8988095757
2024-01-01 22:48:00|MKR|1704149280|1659.8989044849|1659.9979145712|1659.8077173505|1659.8081536788
2024-01-01 22:49:00|MKR|1704149340|1659.8077493187|1659.8077493187|1658.3536010235|1658.4447666628
2024-01-01 22:50:00|MKR|1704149400|1658.2604865525|1658.8469780993|1658.1628651879|1658.1628651879
2024-01-01 22:51:00|MKR|1704149460|1658.1624588294|1658.2219476069|1658.0088229951|1658.2022162041
2024-01-01 22:52:00|MKR|1704149520|1658.2017301074|1658.2419910814|1657.158202879|1657.1670255689
2024-01-01 22:53:00|MKR|1704149580|1657.0433313528|1657.0433313528|1655.8589035159|1656.5112388467
2024-01-01 22:54:00|MKR|1704149640|1656.5117920689|1657.3066971203|1656.4191188778|1657.2165935274
2024-01-01 22:55:00|MKR|1704149700|1657.2160686727|1657.3645942002|1657.2160686727|1657.3210233641
2024-01-01 22:56:00|MKR|1704149760|1657.4326516483|1659.4451028551|1657.4326516483|1659.4451028551
2024-01-01 22:57:00|MKR|1704149820|1659.3596580137|1660.8717747231|1658.845755508|1659.8499793261
2024-01-01 22:58:00|MKR|1704149880|1660.4330760839|1660.8815896376|1659.8253136024|1659.8253136024
2024-01-01 22:59:00|MKR|1704149940|1659.8240273569|1660.3628833046|1659.6824571256|1660.2728021973
2024-01-01 23:00:00|MKR|1704150000|1660.272838505|1660.4498652189|1659.7412708176|1659.831668525
2024-01-01 23:01:00|MKR|1704150060|1659.8313045424|1660.5503861186|1659.6547350857|1660.4616360109
2024-01-01 23:02:00|MKR|1704150120|1660.5581101057|1660.5581101057|1660.4137123718|1660.5056775545
2024-01-01 23:03:00|MKR|1704150180|1660.4141512183|1660.795242634|1660.3972843273|1660.4728176845
2024-01-01 23:04:00|MKR|1704150240|1660.4754974564|1661.2538740723|1660.3649750432|1661.2504918956
2024-01-01 23:05:00|MKR|1704150300|1661.2525951603|1662.7411047267|1661.2525951603|1662.6475103651
2024-01-01 23:06:00|MKR|1704150360|1662.7461968544|1662.8782855527|1662.6819607427|1662.7335503445
2024-01-01 23:07:00|MKR|1704150420|1662.7361326759|1662.9485553717|1662.0323476676|1662.1231534515
2024-01-01 23:08:00|MKR|1704150480|1662.1248926085|1662.2123616156|1661.2449443179|1661.6038063356
2024-01-01 23:09:00|MKR|1704150540|1661.6036691935|1662.7457693029|1661.3497830285|1662.7455603682
2024-01-01 23:10:00|MKR|1704150600|1662.7459841539|1662.7498999233|1662.2368824336|1662.3455523082
2024-01-01 23:11:00|MKR|1704150660|1662.351471744|1663.0869198017|1662.351471744|1663.0810156029
2024-01-01 23:12:00|MKR|1704150720|1662.9862522397|1664.0946983718|1662.9862522397|1664.0946983718
2024-01-01 23:13:00|MKR|1704150780|1664.0938218745|1664.0939974498|1663.3645333926|1663.3650053293
2024-01-01 23:14:00|MKR|1704150840|1663.3608546738|1663.5321854535|1663.2407050593|1663.2452299635
2024-01-01 23:15:00|MKR|1704150900|1663.3881110338|1663.5375697941|1663.3881110338|1663.5308519851
2024-01-01 23:16:00|MKR|1704150960|1663.431143577|1663.5280235594|1663.4135259739|1663.49573319
2024-01-01 23:17:00|MKR|1704151020|1664.0889583797|1664.1446309221|1663.3740034528|1663.3842823432
2024-01-01 23:18:00|MKR|1704151080|1663.3949205302|1664.4514981259|1663.3949205302|1664.4514981259
2024-01-01 23:19:00|MKR|1704151140|1664.4682676933|1665.8014868161|1664.4682676933|1665.7030361069
2024-01-01 23:20:00|MKR|1704151200|1665.7029928687|1665.8303629299|1665.1547615657|1665.2474994777
2024-01-01 23:21:00|MKR|1704151260|1665.2470942421|1665.2470942421|1664.4264534507|1664.4264534507
2024-01-01 23:22:00|MKR|1704151320|1664.4362936805|1665.1394359577|1664.2697708141|1664.8050521779
2024-01-01 23:23:00|MKR|1704151380|1664.8051611669|1664.9137234296|1664.7743169934|1664.8035348991
2024-01-01 23:24:00|MKR|1704151440|1664.7778669382|1664.8281496654|1663.8495667147|1663.8495667147
2024-01-01 23:25:00|MKR|1704151500|1663.7990310938|1663.7990310938|1662.2932689941|1662.7670471379
2024-01-01 23:26:00|MKR|1704151560|1662.8127688278|1662.9960645325|1661.4273172308|1661.4273172308
2024-01-01 23:27:00|MKR|1704151620|1661.6187724082|1662.1515102209|1658.5300212043|1660.2164084409
2024-01-01 23:28:00|MKR|1704151680|1660.0408312001|1661.9737036512|1659.8730682002|1661.9737036512
2024-01-01 23:29:00|MKR|1704151740|1661.9280657443|1662.2015596038|1661.2568656357|1661.29274742
2024-01-01 23:30:00|MKR|1704151800|1661.3050091769|1661.3050091769|1660.7162875973|1660.7162875973
2024-01-01 23:31:00|MKR|1704151860|1660.1170066811|1660.1170066811|1659.7694249788|1659.8452169116
2024-01-01 23:32:00|MKR|1704151920|1659.8456016879|1665.1993690038|1659.7681842118|1664.0989382322
2024-01-01 23:33:00|MKR|1704151980|1664.2541908827|1665.8821245283|1664.1655774885|1665.6774943361
2024-01-01 23:34:00|MKR|1704152040|1665.7003985334|1665.9535674296|1664.9068679378|1664.9528952531
2024-01-01 23:35:00|MKR|1704152100|1665.0058050554|1665.0090261023|1663.8430780052|1663.8430780052
2024-01-01 23:36:00|MKR|1704152160|1663.9409944367|1664.8932112343|1663.732727553|1663.9759410569
2024-01-01 23:37:00|MKR|1704152220|1664.0613019353|1664.8070881772|1663.9992693605|1664.8070881772
2024-01-01 23:38:00|MKR|1704152280|1664.8065192098|1666.5624725735|1664.7177972289|1665.3244873326
2024-01-01 23:39:00|MKR|1704152340|1665.326192775|1665.9896472804|1665.326192775|1665.9819466382
2024-01-01 23:40:00|MKR|1704152400|1665.9264694196|1666.2730580367|1663.4759166207|1663.4759166207
2024-01-01 23:41:00|MKR|1704152460|1663.476771111|1663.476771111|1662.5150264687|1663.0184289367
2024-01-01 23:42:00|MKR|1704152520|1663.0159366984|1663.0159366984|1661.6872239352|1662.270677149
2024-01-01 23:43:00|MKR|1704152580|1662.268830395|1662.268830395|1662.1500597496|1662.1500597496
2024-01-01 23:44:00|MKR|1704152640|1662.1508221181|1662.222748423|1662.1183520145|1662.222748423
2024-01-01 23:45:00|MKR|1704152700|1662.1348175569|1662.1348175569|1660.5647565095|1660.6218688673
2024-01-01 23:46:00|MKR|1704152760|1660.535241362|1660.535241362|1658.9382582906|1658.9382582906
2024-01-01 23:47:00|MKR|1704152820|1658.3690574714|1658.3825712738|1658.2177811668|1658.220550258
2024-01-01 23:48:00|MKR|1704152880|1658.2202877672|1658.2202877672|1657.8191120389|1657.8733915935
2024-01-01 23:49:00|MKR|1704152940|1657.8677627593|1657.9352943502|1656.340930379|1656.8650536632
2024-01-01 23:50:00|MKR|1704153000|1656.7792985332|1656.8143895457|1656.1664526042|1656.6459439833
2024-01-01 23:51:00|MKR|1704153060|1656.6436914176|1656.7430062943|1655.8382619581|1655.8382619581
2024-01-01 23:52:00|MKR|1704153120|1655.8376586281|1656.009181335|1654.5271988304|1655.9922691638
2024-01-01 23:53:00|MKR|1704153180|1655.9927737067|1656.0356737857|1654.6218374098|1654.7151181523
2024-01-01 23:54:00|MKR|1704153240|1654.7257213549|1655.8270563152|1654.239170408|1654.8442119395
2024-01-01 23:55:00|MKR|1704153300|1654.8445005393|1654.9116492085|1654.8072016178|1654.8116657272
2024-01-01 23:56:00|MKR|1704153360|1654.0280200847|1654.9254352581|1653.997818885|1654.8430410204
2024-01-01 23:57:00|MKR|1704153420|1654.8440318041|1655.6528462222|1654.7148703573|1655.6503612279
2024-01-01 23:58:00|MKR|1704153480|1655.6508072581|1655.6708333616|1655.4475046155|1655.5341203769
2024-01-01 23:59:00|MKR|1704153540|1655.534051748|1655.5462544393|1654.8199746677|1654.8202937689
2024-01-02 00:00:00|MKR|1704153600|1654.8206254592|1654.9064309252|1653.984145434|1654.5377834151
2024-01-02 00:01:00|MKR|1704153660|1654.4513520522|1654.7055836592|1652.1468337407|1652.1477969567
2024-01-02 00:02:00|MKR|1704153720|1652.151877931|1654.4657989926|1652.1471476233|1653.5419357054
2024-01-02 00:03:00|MKR|1704153780|1653.618548226|1653.618548226|1651.1368677971|1652.6473456538
2024-01-02 00:04:00|MKR|1704153840|1652.6792005051|1652.6792005051|1651.5953933924|1651.6343821131
2024-01-02 00:05:00|MKR|1704153900|1651.6151048211|1651.7569485635|1650.8087609143|1651.6431698295
2024-01-02 00:06:00|MKR|1704153960|1651.6932384545|1652.37222603|1651.6932384545|1651.7276597256
2024-01-02 00:07:00|MKR|1704154020|1652.2840278107|1652.6981619169|1651.0322319199|1651.0322319199
2024-01-02 00:08:00|MKR|1704154080|1651.018656119|1651.6516278472|1650.5457135354|1651.6516278472
2024-01-02 00:09:00|MKR|1704154140|1651.6584834743|1651.6673072911|1650.6452325206|1650.8229985542
2024-01-02 00:10:00|MKR|1704154200|1650.9475163723|1650.9475163723|1649.8461050486|1649.8461050486
2024-01-02 00:11:00|MKR|1704154260|1649.8942126576|1649.9240980547|1647.6361729683|1649.2490207407
2024-01-02 00:12:00|MKR|1704154320|1649.2533251438|1649.2550472043|1647.6849799179|1648.5799111683
2024-01-02 00:13:00|MKR|1704154380|1648.576968618|1649.097954569|1648.1237882099|1648.2116076033
2024-01-02 00:14:00|MKR|1704154440|1648.1240369886|1648.16338378|1646.5520220821|1647.6415556029
2024-01-02 00:15:00|MKR|1704154500|1647.656920364|1649.4747895134|1647.639515857|1649.0438391378
2024-01-02 00:16:00|MKR|1704154560|1649.0476735733|1655.1872848761|1648.3983276145|1654.3710043354
2024-01-02 00:17:00|MKR|1704154620|1654.3634017959|1660.936324818|1654.3634017959|1660.936324818
2024-01-02 00:18:00|MKR|1704154680|1661.4995807056|1664.6688594127|1661.4995807056|1663.1305756544
2024-01-02 00:19:00|MKR|1704154740|1663.7109067834|1665.9308205601|1663.6749946961|1663.7734105516
2024-01-02 00:20:00|MKR|1704154800|1664.9012152336|1665.5856147587|1663.6812670543|1665.0463618225
2024-01-02 00:21:00|MKR|1704154860|1665.049647983|1666.6430913013|1665.0335589948|1666.5909960211
2024-01-02 00:22:00|MKR|1704154920|1666.501921601|1667.8561705499|1665.2930818896|1665.314796179
2024-01-02 00:23:00|MKR|1704154980|1665.2708747993|1665.865947493|1663.9726351365|1665.0729386906
2024-01-02 00:24:00|MKR|1704155040|1665.0550358918|1665.0700425039|1663.6737339242|1663.6784154131
2024-01-02 00:25:00|MKR|1704155100|1663.7618854402|1664.4755966193|1663.5870445025|1664.3267363118
2024-01-02 00:26:00|MKR|1704155160|1664.2226869584|1665.4838245335|1663.5930166421|1665.4838245335
2024-01-02 00:27:00|MKR|1704155220|1665.4866122672|1669.5490473262|1665.3713898729|1669.5277928736
2024-01-02 00:28:00|MKR|1704155280|1670.0501430863|1670.2304895394|1668.0170289945|1668.6031095933
2024-01-02 00:29:00|MKR|1704155340|1668.6058611514|1670.7287267634|1668.3104885919|1670.7287267634
2024-01-02 00:30:00|MKR|1704155400|1670.7486747834|1670.9588278462|1669.8933803286|1669.8933803286
2024-01-02 00:31:00|MKR|1704155460|1670.2135529756|1671.9170465933|1670.1339617535|1671.8101257683
2024-01-02 00:32:00|MKR|1704155520|1671.8861302838|1672.7578355979|1671.7949375264|1672.7578355979
2024-01-02 00:33:00|MKR|1704155580|1672.7642509805|1674.824797696|1672.5489686785|1674.3521870872
2024-01-02 00:34:00|MKR|1704155640|1674.359181732|1674.8217009076|1674.2266612196|1674.2291863477
2024-01-02 00:35:00|MKR|1704155700|1674.2387525489|1675.134864073|1674.2387525489|1675.0828011088
2024-01-02 00:36:00|MKR|1704155760|1674.9955246237|1675.1663486497|1673.7593663698|1674.9693067253
2024-01-02 00:37:00|MKR|1704155820|1674.9629442679|1675.3009786961|1674.4159344056|1675.206460529
2024-01-02 00:38:00|MKR|1704155880|1675.2060041458|1675.3515561811|1673.5955034078|1673.5959173162
2024-01-02 00:39:00|MKR|1704155940|1673.5956816915|1674.8396645331|1672.5356436252|1672.8254797164
2024-01-02 00:40:00|MKR|1704156000|1672.8245489892|1673.3006258178|1672.3604774903|1672.9330510357
2024-01-02 00:41:00|MKR|1704156060|1672.9171167069|1672.9777160646|1671.4735804393|1672.1051368144
2024-01-02 00:42:00|MKR|1704156120|1672.3188860553|1675.4588326316|1672.3188860553|1673.3533219151
2024-01-02 00:43:00|MKR|1704156180|1673.3541904364|1673.3541904364|1671.9793374709|1672.5701519726
2024-01-02 00:44:00|MKR|1704156240|1672.1723299545|1672.4096835737|1672.1423407585|1672.4096515255
2024-01-02 00:45:00|MKR|1704156300|1672.5346313996|1672.5346313996|1670.5746693881|1670.6529803579
2024-01-02 00:46:00|MKR|1704156360|1670.6527256634|1670.6527256634|1668.1390400716|1668.8040304933
2024-01-02 00:47:00|MKR|1704156420|1668.7991741992|1668.7991741992|1667.6233081297|1667.625690998
2024-01-02 00:48:00|MKR|1704156480|1667.6295944749|1668.4106826756|1667.6295944749|1668.3627259649
2024-01-02 00:49:00|MKR|1704156540|1668.3662785637|1668.3662785637|1667.8650251862|1668.2687674253
2024-01-02 00:50:00|MKR|1704156600|1668.1905622609|1668.3493395407|1663.1751386796|1663.1751386796
2024-01-02 00:51:00|MKR|1704156660|1663.1623268931|1663.9149938273|1657.5435010053|1658.7823154791
2024-01-02 00:52:00|MKR|1704156720|1658.3653956012|1658.3653956012|1656.6459342526|1657.2024396036
2024-01-02 00:53:00|MKR|1704156780|1657.2959296393|1657.2959296393|1655.8283724988|1655.8283724988
2024-01-02 00:54:00|MKR|1704156840|1655.8347919462|1656.5305153278|1655.8347919462|1656.4324218954
2024-01-02 00:55:00|MKR|1704156900|1656.531399901|1656.531399901|1654.3479234711|1654.3633476467
2024-01-02 00:56:00|MKR|1704156960|1654.3668219358|1656.0083145193|1654.2664129751|1655.8897738687
2024-01-02 00:57:00|MKR|1704157020|1654.7810414048|1655.0655122693|1654.2238674358|1654.960434865
2024-01-02 00:58:00|MKR|1704157080|1654.3658259756|1655.7357669617|1653.1867257102|1655.7357669617
2024-01-02 00:59:00|MKR|1704157140|1655.9937898408|1656.0668992649|1655.1993676699|1655.7519023167
2024-01-02 01:00:00|MKR|1704157200|1655.7498381435|1657.8925353398|1655.6510665621|1657.5048763563
2024-01-02 01:01:00|MKR|1704157260|1658.1393654801|1660.9891073273|1658.1393654801|1658.4887856297
2024-01-02 01:02:00|MKR|1704157320|1658.5510836192|1658.5510836192|1656.846504261|1658.2646411448
2024-01-02 01:03:00|MKR|1704157380|1658.1898903248|1658.2562394406|1654.9978299722|1655.105811568
2024-01-02 01:04:00|MKR|1704157440|1655.0877224646|1655.0877224646|1650.7270863651|1650.9119630077
2024-01-02 01:05:00|MKR|1704157500|1650.3407313028|1650.3876606838|1648.421998813|1648.6533027427
2024-01-02 01:06:00|MKR|1704157560|1648.6553231405|1653.6548608046|1645.0715946791|1653.6548608046
2024-01-02 01:07:00|MKR|1704157620|1653.5592062815|1656.8285785717|1653.5592062815|1656.2220296284
2024-01-02 01:08:00|MKR|1704157680|1656.2142500521|1657.8337202129|1656.1812169534|1657.1338768287
2024-01-02 01:09:00|MKR|1704157740|1658.7484418273|1659.107986234|1650.5721894242|1651.2517140831
2024-01-02 01:10:00|MKR|1704157800|1651.2430524816|1651.2430524816|1646.7848286474|1649.7180514964
2024-01-02 01:11:00|MKR|1704157860|1651.5049576683|1652.5980068856|1649.6518160959|1651.4621271085
2024-01-02 01:12:00|MKR|1704157920|1651.5335024087|1651.5335024087|1649.6383375104|1649.9002249561
2024-01-02 01:13:00|MKR|1704157980|1649.9913406784|1650.5888522576|1647.9945493542|1647.9949702908
2024-01-02 01:14:00|MKR|1704158040|1647.4342513598|1649.6670857131|1646.2703840556|1649.6670857131
2024-01-02 01:15:00|MKR|1704158100|1650.2458483434|1653.5847592776|1648.2117821662|1649.5044494564
2024-01-02 01:16:00|MKR|1704158160|1650.1211562815|1652.9763067834|1648.6042449729|1648.6042449729
2024-01-02 01:17:00|MKR|1704158220|1648.6244897089|1649.982867264|1648.6244897089|1649.9191090161
2024-01-02 01:18:00|MKR|1704158280|1649.9258946514|1651.7076390321|1649.9258946514|1651.389840193
2024-01-02 01:19:00|MKR|1704158340|1651.3734932388|1651.7148604249|1650.2108681771|1651.3615328939
2024-01-02 01:20:00|MKR|1704158400|1651.361770423|1654.6406931114|1651.3580723345|1654.6263465364
2024-01-02 01:21:00|MKR|1704158460|1654.6211849178|1655.4366261028|1654.1171649878|1654.8741390627
2024-01-02 01:22:00|MKR|1704158520|1654.9562999996|1655.2665730599|1654.4770906483|1655.045216425
2024-01-02 01:23:00|MKR|1704158580|1655.055556952|1656.019194369|1655.055556952|1655.7767798144
2024-01-02 01:24:00|MKR|1704158640|1655.7907378684|1655.8609897021|1654.5942448168|1655.7783431083
2024-01-02 01:25:00|MKR|1704158700|1655.7762404513|1656.4955417675|1655.743138549|1655.836286507
2024-01-02 01:26:00|MKR|1704158760|1655.8172063473|1657.3739536319|1655.8172063473|1657.2777207793
2024-01-02 01:27:00|MKR|1704158820|1657.2893682591|1659.9216990063|1657.1930435052|1659.4408602684
2024-01-02 01:28:00|MKR|1704158880|1660.0115864825|1662.6119684344|1659.7260679274|1662.6119684344
2024-01-02 01:29:00|MKR|1704158940|1662.5256171307|1664.3349404338|1662.5256171307|1664.2313073626
2024-01-02 01:30:00|MKR|1704159000|1664.6556955511|1665.2342682218|1664.5457518605|1665.147570337
2024-01-02 01:31:00|MKR|1704159060|1665.148063972|1666.358602786|1662.1291843463|1662.1291843463
2024-01-02 01:32:00|MKR|1704159120|1662.6994435755|1662.6994435755|1661.7586420406|1662.0053076376
2024-01-02 01:33:00|MKR|1704159180|1662.0071098109|1665.1898138744|1661.1789250107|1661.2858886695
2024-01-02 01:34:00|MKR|1704159240|1661.2843373587|1661.4469150417|1660.2082786119|1660.2349148889
2024-01-02 01:35:00|MKR|1704159300|1660.2275210327|1660.2275210327|1656.3129876166|1656.3129876166
2024-01-02 01:36:00|MKR|1704159360|1656.3114598737|1656.4008909364|1653.7919494026|1653.7991293248
2024-01-02 01:37:00|MKR|1704159420|1653.8085185895|1657.5558500861|1653.6321061944|1656.5442786447
2024-01-02 01:38:00|MKR|1704159480|1656.5430701551|1657.4312338107|1656.3006115621|1657.4171012256
2024-01-02 01:39:00|MKR|1704159540|1657.4068929493|1657.5084504473|1656.7783842106|1656.7786473513
2024-01-02 01:40:00|MKR|1704159600|1656.7694341487|1656.7716983105|1655.7146596922|1656.3138273003
2024-01-02 01:41:00|MKR|1704159660|1656.3146755591|1658.7821143531|1656.3146755591|1658.7146101382
2024-01-02 01:42:00|MKR|1704159720|1658.7140354894|1658.9215285717|1656.5187630512|1657.122196136
2024-01-02 01:43:00|MKR|1704159780|1657.1226006017|1658.4839972291|1656.8632379394|1658.4688391577
2024-01-02 01:44:00|MKR|1704159840|1658.4719040002|1659.2296024655|1657.7244866227|1657.7244866227
2024-01-02 01:45:00|MKR|1704159900|1657.7918972112|1657.7918972112|1657.4260612881|1657.5882077264
2024-01-02 01:46:00|MKR|1704159960|1657.5877053808|1659.2409793101|1657.41048363|1657.4780764531
2024-01-02 01:47:00|MKR|1704160020|1656.8837991048|1657.6380460213|1656.7348457315|1656.8237179167
2024-01-02 01:48:00|MKR|1704160080|1656.8304538245|1656.8474493252|1653.2809731785|1653.2814079241
2024-01-02 01:49:00|MKR|1704160140|1653.3031831184|1655.8123432328|1652.9138675585|1655.1578521307
2024-01-02 01:50:00|MKR|1704160200|1655.1572341581|1655.9193028974|1655.1506117347|1655.3393979072
2024-01-02 01:51:00|MKR|1704160260|1655.4700695844|1656.8400391685|1655.4700695844|1655.5058856488
2024-01-02 01:52:00|MKR|1704160320|1654.8466937201|1656.0132463807|1654.7750483657|1655.361387444
2024-01-02 01:53:00|MKR|1704160380|1655.3447925143|1656.6277535846|1655.335571046|1656.6277535846
2024-01-02 01:54:00|MKR|1704160440|1657.3572355479|1658.2012492481|1657.3572355479|1658.1471266641
2024-01-02 01:55:00|MKR|1704160500|1658.1354346871|1659.1579378038|1658.1354346871|1659.1579378038
2024-01-02 01:56:00|MKR|1704160560|1659.0549109186|1659.2839483994|1657.403897138|1657.4152433884
2024-01-02 01:57:00|MKR|1704160620|1657.407343916|1658.0497629905|1657.193604457|1657.7998020953
2024-01-02 01:58:00|MKR|1704160680|1658.3658723015|1659.871667365|1658.3658723015|1659.5341750459
2024-01-02 01:59:00|MKR|1704160740|1659.62407068|1660.3217653407|1659.62407068|1659.6556804427
2024-01-02 02:00:00|MKR|1704160800|1659.6523183134|1660.9640446671|1659.6523183134|1660.9640446671
2024-01-02 02:01:00|MKR|1704160860|1660.9525056233|1663.6058798431|1660.9525056233|1663.6058798431
2024-01-02 02:02:00|MKR|1704160920|1663.7024654467|1664.382684047|1663.045511289|1664.2261826843
2024-01-02 02:03:00|MKR|1704160980|1664.2152712166|1664.2152712166|1661.0994968194|1661.4050088916
2024-01-02 02:04:00|MKR|1704161040|1661.3975916017|1663.5198898069|1661.1290343946|1663.5196579384
2024-01-02 02:05:00|MKR|1704161100|1663.4245406543|1664.2603730654|1663.4245406543|1664.258202325
2024-01-02 02:06:00|MKR|1704161160|1664.259007981|1664.2977227554|1663.1311540345|1664.2191240923
2024-01-02 02:07:00|MKR|1704161220|1664.2183670938|1664.420524567|1664.2183670938|1664.3047491324
2024-01-02 02:08:00|MKR|1704161280|1664.3038532743|1664.5709965055|1663.9088573272|1663.9088584115
2024-01-02 02:09:00|MKR|1704161340|1663.8853394076|1664.0935707965|1663.8853394076|1664.0894073604
2024-01-02 02:10:00|MKR|1704161400|1664.8343308944|1665.5680876434|1664.8343308944|1664.8632615942
2024-01-02 02:11:00|MKR|1704161460|1664.297704331|1664.3872086161|1661.9290236146|1662.1444139187
2024-01-02 02:12:00|MKR|1704161520|1662.1443259484|1663.2939939394|1661.2693139958|1663.2080960437
2024-01-02 02:13:00|MKR|1704161580|1663.2261373087|1664.1608602598|1663.2261373087|1664.1590517983
2024-01-02 02:14:00|MKR|1704161640|1664.1595683288|1664.1595683288|1662.0973211464|1662.0973211464
2024-01-02 02:15:00|MKR|1704161700|1662.0820904236|1662.0820904236|1659.1231211235|1659.1792132336
2024-01-02 02:16:00|MKR|1704161760|1659.1795425724|1659.1795425724|1658.9232551233|1659.1093881776
2024-01-02 02:17:00|MKR|1704161820|1659.1093000751|1659.965573067|1658.7916959634|1658.8015204479
2024-01-02 02:18:00|MKR|1704161880|1658.8025296153|1660.4884888571|1658.1507982674|1660.3756051519
2024-01-02 02:19:00|MKR|1704161940|1660.3323983212|1660.49110626|1659.2539118365|1660.1417452195
2024-01-02 02:20:00|MKR|1704162000|1660.1417353411|1660.1417353411|1659.6845544822|1659.7050276158
2024-01-02 02:21:00|MKR|1704162060|1659.7044781337|1660.3747050781|1659.0502534878|1660.3695115797
2024-01-02 02:22:00|MKR|1704162120|1660.3700290101|1660.592899986|1659.9374432085|1660.1326276139
2024-01-02 02:23:00|MKR|1704162180|1660.1346757587|1660.1362336698|1659.9470218958|1659.9470218958
2024-01-02 02:24:00|MKR|1704162240|1659.9557592005|1660.1087636122|1659.2242326313|1659.8303135521
2024-01-02 02:25:00|MKR|1704162300|1659.8282616201|1659.9734452865|1659.2519053242|1659.5002774975
2024-01-02 02:26:00|MKR|1704162360|1659.5089806852|1660.6181704905|1659.5089806852|1660.6117582795
2024-01-02 02:27:00|MKR|1704162420|1660.613241863|1661.5687168026|1660.4725133059|1660.55476805
2024-01-02 02:28:00|MKR|1704162480|1660.4657432806|1660.9789275599|1660.1772303885|1660.9789275599
2024-01-02 02:29:00|MKR|1704162540|1661.5452677444|1661.6285048419|1660.7044599112|1660.7045910679
2024-01-02 02:30:00|MKR|1704162600|1660.709040268|1660.9331857247|1660.1454909633|1660.9330596092
2024-01-02 02:31:00|MKR|1704162660|1660.933009212|1661.1680205209|1659.6536911622|1659.6689384491
2024-01-02 02:32:00|MKR|1704162720|1659.667772662|1659.667772662|1658.6354270784|1659.2219813385
2024-01-02 02:33:00|MKR|1704162780|1659.218637294|1659.218637294|1657.7200207642|1657.7201195315
2024-01-02 02:34:00|MKR|1704162840|1658.2873005543|1659.4074623456|1657.5492303664|1659.3997659503
2024-01-02 02:35:00|MKR|1704162900|1659.3912234868|1659.5485061426|1658.8038149002|1658.8967379949
2024-01-02 02:36:00|MKR|1704162960|1659.4748072859|1659.4937397076|1658.8228784909|1658.9201842039
2024-01-02 02:37:00|MKR|1704163020|1658.9209816681|1659.5842554864|1658.9209816681|1659.5834415724
2024-01-02 02:38:00|MKR|1704163080|1659.5808550888|1660.2410102122|1659.3263196178|1659.4170374132
2024-01-02 02:39:00|MKR|1704163140|1659.9836594842|1661.1039559398|1659.8363648166|1660.5383135901
2024-01-02 02:40:00|MKR|1704163200|1660.5384684319|1660.8545031712|1660.1844295144|1660.1844295144
2024-01-02 02:41:00|MKR|1704163260|1660.1262830385|1661.8556387132|1660.1262830385|1661.7691750684
2024-01-02 02:42:00|MKR|1704163320|1661.7688085888|1661.9184613978|1660.1509660108|1660.2484214639
2024-01-02 02:43:00|MKR|1704163380|1660.2496270518|1660.7492628354|1659.8021956989|1660.7303796792
2024-01-02 02:44:00|MKR|1704163440|1660.725333513|1660.8720126877|1659.8049468504|1660.370791756
2024-01-02 02:45:00|MKR|1704163500|1660.3709406404|1660.4074646761|1659.5008061131|1659.5555621875
2024-01-02 02:46:00|MKR|1704163560|1659.5476605075|1659.5476605075|1658.9114048158|1659.3784221301
2024-01-02 02:47:00|MKR|1704163620|1658.2267806568|1658.7334605582|1656.649999394|1656.649999394
2024-01-02 02:48:00|MKR|1704163680|1656.6498640775|1656.9370757819|1655.8056316525|1656.3217536168
2024-01-02 02:49:00|MKR|1704163740|1656.298962284|1656.298962284|1656.1151000538|1656.2877074593
2024-01-02 02:50:00|MKR|1704163800|1656.2879796661|1656.3332894285|1655.5230438775|1656.3332894285
2024-01-02 02:51:00|MKR|1704163860|1656.3332323161|1656.3891471459|1655.635365814|1655.635365814
2024-01-02 02:52:00|MKR|1704163920|1655.5088079416|1655.5088079416|1655.3407437946|1655.3783875783
2024-01-02 02:53:00|MKR|1704163980|1655.3748795456|1655.4289957951|1653.6851391899|1653.6895217191
2024-01-02 02:54:00|MKR|1704164040|1653.7070767974|1653.7070767974|1652.6021577089|1653.2706131994
2024-01-02 02:55:00|MKR|1704164100|1653.3773652301|1653.6415965243|1652.8148392747|1652.9892060526
2024-01-02 02:56:00|MKR|1704164160|1652.9860918967|1653.7965685413|1652.9160238144|1653.735579313
2024-01-02 02:57:00|MKR|1704164220|1653.73495387|1653.73495387|1653.0855576845|1653.707477435
2024-01-02 02:58:00|MKR|1704164280|1653.7079828555|1653.7977309112|1653.6510445403|1653.6852552138
2024-01-02 02:59:00|MKR|1704164340|1653.6897210286|1654.5170419921|1653.6897210286|1653.7035329834
2024-01-02 03:00:00|MKR|1704164400|1653.668685356|1653.7142882949|1653.4492261847|1653.700341602
2024-01-02 03:01:00|MKR|1704164460|1653.7003497142|1654.3469306318|1651.800529159|1653.1164352267
2024-01-02 03:02:00|MKR|1704164520|1653.1063258982|1653.1063258982|1652.6758676876|1652.7443166087
2024-01-02 03:03:00|MKR|1704164580|1652.7440464139|1652.7635116899|1652.3476546311|1652.4621841193
2024-01-02 03:04:00|MKR|1704164640|1651.8965538901|1652.4221177692|1651.7324850513|1652.3203051539
2024-01-02 03:05:00|MKR|1704164700|1651.7494510779|1652.3717938475|1651.1395034848|1651.7785921691
2024-01-02 03:06:00|MKR|1704164760|1651.775149073|1653.5664642224|1651.2021907985|1652.3134152644
2024-01-02 03:07:00|MKR|1704164820|1652.3138196879|1652.532831154|1651.3937219094|1651.8714821107
2024-01-02 03:08:00|MKR|1704164880|1651.870758124|1653.3712098612|1651.8061220667|1653.3712098612
2024-01-02 03:09:00|MKR|1704164940|1653.3658198907|1653.5346618845|1652.9294986035|1652.962613847
2024-01-02 03:10:00|MKR|1704165000|1652.9561770527|1652.9887533187|1652.6846969685|1652.7072334763
2024-01-02 03:11:00|MKR|1704165060|1652.7512403254|1653.301942789|1652.6101620933|1652.7321420739
2024-01-02 03:12:00|MKR|1704165120|1652.7326375815|1653.4245386967|1652.1126120357|1652.1126120357
2024-01-02 03:13:00|MKR|1704165180|1652.111135869|1653.7409630295|1652.0927485951|1653.6607169107
2024-01-02 03:14:00|MKR|1704165240|1653.6624814007|1653.789548664|1653.6031810164|1653.6032910272
2024-01-02 03:15:00|MKR|1704165300|1653.5145906674|1653.5411823479|1652.298338029|1652.8532762996
2024-01-02 03:16:00|MKR|1704165360|1652.853010018|1653.2474019533|1651.9797993886|1653.1638151164
2024-01-02 03:17:00|MKR|1704165420|1653.1645715827|1653.2516410384|1652.0544421263|1652.0620330987
2024-01-02 03:18:00|MKR|1704165480|1652.0618561352|1652.3429109158|1651.6440960124|1651.743245906
2024-01-02 03:19:00|MKR|1704165540|1651.6597846638|1651.7486424049|1651.5508447389|1651.600368692
2024-01-02 03:20:00|MKR|1704165600|1651.5992086979|1653.3185429542|1651.5313281413|1653.3114319261
2024-01-02 03:21:00|MKR|1704165660|1653.3114401538|1653.4920991861|1652.3543840979|1652.9350413646
2024-01-02 03:22:00|MKR|1704165720|1652.8458910418|1653.4990729307|1652.8241775989|1653.4990729307
2024-01-02 03:23:00|MKR|1704165780|1653.4965374855|1654.5254282101|1653.4425236274|1654.4144005636
2024-01-02 03:24:00|MKR|1704165840|1654.4146399514|1655.4761044428|1654.4146399514|1655.4761044428
2024-01-02 03:25:00|MKR|1704165900|1655.4676404743|1655.553333408|1654.7995017891|1654.7995017891
2024-01-02 03:26:00|MKR|1704165960|1654.7995305669|1655.428669516|1653.9139454124|1653.9167161012
2024-01-02 03:27:00|MKR|1704166020|1653.9164295443|1653.9164295443|1652.6496774196|1652.8501137176
2024-01-02 03:28:00|MKR|1704166080|1652.8518936611|1653.4785900427|1652.6009135795|1653.4785900427
2024-01-02 03:29:00|MKR|1704166140|1653.4785250302|1653.6171396217|1652.3979926419|1652.4756767912
2024-01-02 03:30:00|MKR|1704166200|1652.4206571611|1652.4243192192|1651.8504554107|1652.2959979407
2024-01-02 03:31:00|MKR|1704166260|1652.2964511584|1652.4012807049|1651.7447296458|1652.3820950457
2024-01-02 03:32:00|MKR|1704166320|1652.395486828|1652.6687720085|1652.0921384548|1652.5740686363
2024-01-02 03:33:00|MKR|1704166380|1652.6641140598|1654.9626922747|1651.2493985664|1653.8598644111
2024-01-02 03:34:00|MKR|1704166440|1653.8656786711|1656.1854424306|1653.7798024817|1656.1815296114
2024-01-02 03:35:00|MKR|1704166500|1656.2668169393|1656.449385712|1654.9902590176|1654.9902590176
2024-01-02 03:36:00|MKR|1704166560|1654.9854500177|1654.9854500177|1652.6185644843|1652.6185644843
2024-01-02 03:37:00|MKR|1704166620|1652.7024320339|1652.7024320339|1652.0144615024|1652.1490297311
2024-01-02 03:38:00|MKR|1704166680|1652.624040778|1652.7319698641|1650.4085433725|1650.498245935
2024-01-02 03:39:00|MKR|1704166740|1650.4985328882|1650.948483826|1650.2458035129|1650.8348298069
2024-01-02 03:40:00|MKR|1704166800|1650.8346264013|1651.5294506558|1650.8346264013|1651.4432146432
2024-01-02 03:41:00|MKR|1704166860|1651.4438007349|1654.0035927509|1651.3696113074|1654.0032516023
2024-01-02 03:42:00|MKR|1704166920|1653.9132654925|1654.0589913685|1652.3175123738|1653.4896735054
2024-01-02 03:43:00|MKR|1704166980|1653.4088820856|1653.5464553213|1651.7832320594|1651.8743142554
2024-01-02 03:44:00|MKR|1704167040|1652.4376332632|1652.4417919244|1650.986296155|1650.9908227235
2024-01-02 03:45:00|MKR|1704167100|1650.996215106|1651.1945896526|1650.0505587974|1651.0426244717
2024-01-02 03:46:00|MKR|1704167160|1650.9004538877|1651.3388009781|1649.387222002|1651.3388009781
2024-01-02 03:47:00|MKR|1704167220|1651.9702740217|1653.2712483933|1651.9702740217|1652.0371842149
2024-01-02 03:48:00|MKR|1704167280|1652.0365707994|1652.4010434574|1651.2401739143|1652.4010434574
2024-01-02 03:49:00|MKR|1704167340|1652.4011417549|1652.5791980436|1651.8854572933|1652.4411091766
2024-01-02 03:50:00|MKR|1704167400|1652.4403061136|1652.569524226|1651.8374172719|1652.569524226
2024-01-02 03:51:00|MKR|1704167460|1652.5759269068|1653.2770446348|1652.5759269068|1653.2760446212
2024-01-02 03:52:00|MKR|1704167520|1653.265307263|1653.7267528361|1652.9977507327|1653.6530808771
2024-01-02 03:53:00|MKR|1704167580|1653.7381809014|1653.7381809014|1652.6782148293|1652.6782148293
2024-01-02 03:54:00|MKR|1704167640|1652.6784670624|1653.4006701022|1652.6433355284|1652.8298835869
2024-01-02 03:55:00|MKR|1704167700|1652.8223806643|1652.8494215701|1652.2000338889|1652.2120982526
2024-01-02 03:56:00|MKR|1704167760|1652.2121093514|1652.8272487991|1651.0092206578|1651.0114835371
2024-01-02 03:57:00|MKR|1704167820|1651.012229107|1651.5607750889|1650.869527073|1650.869527073
2024-01-02 03:58:00|MKR|1704167880|1650.8708710215|1650.8708710215|1649.7925922921|1649.8891615513
2024-01-02 03:59:00|MKR|1704167940|1649.8889877683|1649.8889877683|1649.6275958044|1649.6276068366
2024-01-02 04:00:00|MKR|1704168000|1649.6315482098|1649.7253721752|1649.5014628305|1649.5964325356
2024-01-02 04:01:00|MKR|1704168060|1649.6015121419|1649.6027855192|1648.4106481476|1648.4106481476
2024-01-02 04:02:00|MKR|1704168120|1648.4783396209|1648.4797078249|1648.3639454725|1648.3753201821
2024-01-02 04:03:00|MKR|1704168180|1648.3747434643|1648.5427494819|1647.6494394407|1647.6494394407
2024-01-02 04:04:00|MKR|1704168240|1647.6486872864|1648.1974979569|1647.5879601674|1647.7593539472
2024-01-02 04:05:00|MKR|1704168300|1647.7592628638|1647.7592628638|1646.2020728181|1646.9617274005
2024-01-02 04:06:00|MKR|1704168360|1646.9621248152|1647.5716368884|1646.8932456678|1647.0331774448
2024-01-02 04:07:00|MKR|1704168420|1647.0258714527|1647.5910349925|1646.6706316472|1646.67901402
2024-01-02 04:08:00|MKR|1704168480|1646.6789794699|1647.0496551501|1646.3712857074|1647.0356750988
2024-01-02 04:09:00|MKR|1704168540|1647.0321865218|1648.310055403|1647.0321865218|1648.2405375852
2024-01-02 04:10:00|MKR|1704168600|1648.2291127923|1648.9328474432|1647.6576420952|1648.9073107215
2024-01-02 04:11:00|MKR|1704168660|1648.9081566245|1651.3165083461|1648.8886164114|1650.8140034368
2024-01-02 04:12:00|MKR|1704168720|1650.7351645086|1651.5350180324|1650.7351645086|1651.3585947864
2024-01-02 04:13:00|MKR|1704168780|1651.3599778325|1651.3599778325|1649.8426787203|1650.7711990858
2024-01-02 04:14:00|MKR|1704168840|1650.8584747142|1651.4609776839|1650.8571532665|1650.9655991651
2024-01-02 04:15:00|MKR|1704168900|1651.8691545043|1652.833332434|1651.8582399703|1652.833332434
2024-01-02 04:16:00|MKR|1704168960|1652.8281706709|1652.856710034|1652.2235199336|1652.2235199336
2024-01-02 04:17:00|MKR|1704169020|1652.2224392562|1652.2543768246|1650.0695593805|1650.0695593805
2024-01-02 04:18:00|MKR|1704169080|1649.1471842773|1649.1471842773|1648.1573436559|1648.7363063233
2024-01-02 04:19:00|MKR|1704169140|1648.7368461812|1648.9801546831|1648.0865752899|1648.8540542568
2024-01-02 04:20:00|MKR|1704169200|1648.8616698851|1649.0744312751|1647.9071156819|1647.9999038909
2024-01-02 04:21:00|MKR|1704169260|1648.0001203997|1648.0001203997|1647.6148530692|1647.6377894347
2024-01-02 04:22:00|MKR|1704169320|1647.5491177103|1647.9243434553|1647.5491177103|1647.9243434553
2024-01-02 04:23:00|MKR|1704169380|1648.4071161262|1648.8172145365|1648.4071161262|1648.8109859283
2024-01-02 04:24:00|MKR|1704169440|1648.8108512551|1649.4901805079|1648.7989732626|1649.4073776648
2024-01-02 04:25:00|MKR|1704169500|1649.407497195|1653.3999222332|1649.4069544865|1653.3999222332
2024-01-02 04:26:00|MKR|1704169560|1653.4006345516|1653.6708665691|1652.9475936274|1653.6708665691
2024-01-02 04:27:00|MKR|1704169620|1653.6706287782|1653.6706287782|1651.8391481794|1652.3847517908
2024-01-02 04:28:00|MKR|1704169680|1652.3854993093|1652.3854993093|1651.7857901125|1651.7862567929
2024-01-02 04:29:00|MKR|1704169740|1651.2159254005|1651.2159254005|1650.0726118848|1650.1477678028
2024-01-02 04:30:00|MKR|1704169800|1650.1482519198|1650.9493307526|1650.0578217307|1650.9493307526
2024-01-02 04:31:00|MKR|1704169860|1650.9500658065|1651.6013008793|1650.4997087668|1651.5875674474
2024-01-02 04:32:00|MKR|1704169920|1651.589525353|1652.2302289131|1651.5866291436|1652.1324516754
2024-01-02 04:33:00|MKR|1704169980|1652.1338147839|1652.175004485|1651.4682823056|1652.121820723
2024-01-02 04:34:00|MKR|1704170040|1652.1141280018|1652.225297721|1651.4838008678|1651.6210261986
2024-01-02 04:35:00|MKR|1704170100|1651.6323290788|1651.6385779495|1650.9673029931|1651.5038052753
2024-01-02 04:36:00|MKR|1704170160|1651.4158722145|1652.0639390184|1649.5462999148|1650.0384565135
2024-01-02 04:37:00|MKR|1704170220|1650.0401358702|1650.2818849646|1649.8781146452|1649.9889133085
2024-01-02 04:38:00|MKR|1704170280|1649.9888715279|1650.6279341498|1649.9373343754|1650.6279341498
2024-01-02 04:39:00|MKR|1704170340|1650.6295531008|1650.9262094441|1650.351337888|1650.351337888
2024-01-02 04:40:00|MKR|1704170400|1650.3514524248|1650.3514524248|1645.6026739405|1645.6026739405
2024-01-02 04:41:00|MKR|1704170460|1645.9397402396|1645.9397402396|1643.1684752085|1643.8236585989
2024-01-02 04:42:00|MKR|1704170520|1643.8139663883|1644.395481806|1643.5243110139|1644.0172612095
2024-01-02 04:43:00|MKR|1704170580|1644.0247124407|1644.264433534|1643.7684146034|1644.2621862288
2024-01-02 04:44:00|MKR|1704170640|1644.275895058|1644.2954877758|1638.4399250428|1640.1814575324
2024-01-02 04:45:00|MKR|1704170700|1640.7453097355|1641.3612445551|1639.6161141708|1639.6161141708
2024-01-02 04:46:00|MKR|1704170760|1638.9575808399|1638.997844344|1636.1021985008|1637.8229251459
2024-01-02 04:47:00|MKR|1704170820|1637.8188927212|1660.5756263642|1637.8188927212|1651.2589517225
2024-01-02 04:48:00|MKR|1704170880|1650.7844592619|1651.5847010115|1649.785733813|1650.4159623131
2024-01-02 04:49:00|MKR|1704170940|1650.4216065141|1650.5045579797|1649.7408401686|1650.3438592773
2024-01-02 04:50:00|MKR|1704171000|1650.3813085313|1650.4475106189|1647.8297394411|1647.8297394411
2024-01-02 04:51:00|MKR|1704171060|1647.8215645221|1648.5327482973|1647.6872060381|1647.9661015752
2024-01-02 04:52:00|MKR|1704171120|1647.9689553494|1648.6331994879|1647.9585661174|1648.5876909514
2024-01-02 04:53:00|MKR|1704171180|1648.5875865631|1650.475367595|1648.514326323|1650.475367595
2024-01-02 04:54:00|MKR|1704171240|1650.4763036476|1650.6619888559|1646.9479870334|1646.9479870334
2024-01-02 04:55:00|MKR|1704171300|1646.9491109293|1654.1502806191|1646.1170760335|1653.6179041242
2024-01-02 04:56:00|MKR|1704171360|1654.6676744675|1655.1383100238|1653.9824341174|1654.6325169111
2024-01-02 04:57:00|MKR|1704171420|1654.6325055466|1656.0779833328|1654.6325055466|1656.0778333671
2024-01-02 04:58:00|MKR|1704171480|1656.076129426|1657.6131172901|1655.6160988336|1657.6131172901
2024-01-02 04:59:00|MKR|1704171540|1657.6083205395|1657.7880492455|1657.0040643945|1657.6127539285
2024-01-02 05:00:00|MKR|1704171600|1657.61275513|1657.6130941058|1657.3921782832|1657.4847268084
2024-01-02 05:01:00|MKR|1704171660|1656.5568290258|1658.7941980786|1655.2806914783|1658.1234678662
2024-01-02 05:02:00|MKR|1704171720|1658.5327473495|1660.2268159325|1657.5570223853|1659.0105230569
2024-01-02 05:03:00|MKR|1704171780|1659.1113419982|1659.3404445633|1656.6884525817|1656.6884525817
2024-01-02 05:04:00|MKR|1704171840|1656.5671099619|1657.2896832774|1655.6597484737|1656.3161872396
2024-01-02 05:05:00|MKR|1704171900|1656.440637131|1659.0269403221|1656.440637131|1657.7234703231
2024-01-02 05:06:00|MKR|1704171960|1657.6329856182|1659.2375389337|1657.6329856182|1659.2375389337
2024-01-02 05:07:00|MKR|1704172020|1658.5599794443|1659.3993294396|1658.5596668526|1659.2953956133
2024-01-02 05:08:00|MKR|1704172080|1659.2948913401|1660.4881173268|1659.2387993724|1659.8047950806
2024-01-02 05:09:00|MKR|1704172140|1659.8059016932|1659.8696518167|1658.8585124621|1659.3923285457
2024-01-02 05:10:00|MKR|1704172200|1659.3931847003|1662.3206904953|1659.3305424409|1662.2076685909
2024-01-02 05:11:00|MKR|1704172260|1662.2158295661|1662.4077505228|1661.5951191006|1662.2732316045
2024-01-02 05:12:00|MKR|1704172320|1662.2799343962|1662.4040615414|1659.8307131124|1659.9226954419
2024-01-02 05:13:00|MKR|1704172380|1659.2625938747|1659.5494865791|1655.1932906268|1655.1960066148
2024-01-02 05:14:00|MKR|1704172440|1655.1968813428|1655.373973592|1654.4797345838|1655.373973592
2024-01-02 05:15:00|MKR|1704172500|1655.3739843541|1655.3850940169|1655.1245959905|1655.2272538835
2024-01-02 05:16:00|MKR|1704172560|1654.5615228796|1654.6180614148|1654.3590821843|1654.3673342133
2024-01-02 05:17:00|MKR|1704172620|1654.3681275474|1657.5418132759|1654.3681275474|1656.5053623004
2024-01-02 05:18:00|MKR|1704172680|1656.5032109619|1657.818534623|1656.5032109619|1657.818522262
2024-01-02 05:19:00|MKR|1704172740|1657.7261850919|1657.9170432485|1657.7261850919|1657.7894785238
2024-01-02 05:20:00|MKR|1704172800|1657.7891089029|1658.4903163033|1655.5533063148|1658.1727809174
2024-01-02 05:21:00|MKR|1704172860|1658.1819146527|1658.1819146527|1657.3441153859|1657.3445526597
2024-01-02 05:22:00|MKR|1704172920|1657.2594318909|1657.888777671|1655.8760122222|1657.2245565786
2024-01-02 05:23:00|MKR|1704172980|1657.2252201611|1657.4441246459|1657.1228025062|1657.4441246459
2024-01-02 05:24:00|MKR|1704173040|1657.3494344248|1657.4548878886|1655.8199262978|1656.2874808668
2024-01-02 05:25:00|MKR|1704173100|1656.2887407125|1656.2977762029|1655.6158384838|1655.7154680724
2024-01-02 05:26:00|MKR|1704173160|1655.7200247702|1655.7200247702|1653.8113327293|1653.8146158177
2024-01-02 05:27:00|MKR|1704173220|1653.8146281384|1654.5376949394|1653.700567562|1654.5376028978
2024-01-02 05:28:00|MKR|1704173280|1654.5376881188|1655.303041443|1654.5354329997|1654.6974324504
2024-01-02 05:29:00|MKR|1704173340|1655.8475459895|1656.192136001|1655.7951612753|1656.1902179939
2024-01-02 05:30:00|MKR|1704173400|1655.6150531114|1655.6150531114|1654.2666426479|1654.2689496345
2024-01-02 05:31:00|MKR|1704173460|1654.2686480874|1654.3067195711|1653.1942002701|1653.1942002701
2024-01-02 05:32:00|MKR|1704173520|1653.0770778194|1653.3031966463|1652.3566286053|1652.3566286053
2024-01-02 05:33:00|MKR|1704173580|1652.3566885082|1652.3566885082|1651.3062651138|1651.3080583444
2024-01-02 05:34:00|MKR|1704173640|1651.307902454|1651.307902454|1650.2364664943|1650.2364664943
2024-01-02 05:35:00|MKR|1704173700|1650.2363336198|1650.2738200752|1649.413885844|1650.2287337947
2024-01-02 05:36:00|MKR|1704173760|1650.2283450058|1650.2958138822|1648.6343273293|1648.6379896453
2024-01-02 05:37:00|MKR|1704173820|1648.6378443205|1649.2158744112|1648.5304678896|1649.1120545586
2024-01-02 05:38:00|MKR|1704173880|1649.1121307016|1649.2808068519|1648.8770314975|1648.8778634705
2024-01-02 05:39:00|MKR|1704173940|1648.9332910486|1649.9583672861|1648.9326472126|1649.9583672861
2024-01-02 05:40:00|MKR|1704174000|1649.9575240212|1650.0522437455|1649.7488244063|1649.7502882493
2024-01-02 05:41:00|MKR|1704174060|1648.3507744826|1648.3507744826|1648.0511538376|1648.1302376927
2024-01-02 05:42:00|MKR|1704174120|1648.1302878477|1648.1302878477|1645.7844040331|1645.7844040331
2024-01-02 05:43:00|MKR|1704174180|1645.7809264921|1646.354433165|1645.7809264921|1646.1255974075
2024-01-02 05:44:00|MKR|1704174240|1646.0997543983|1646.104128869|1645.2065126117|1645.2141244806
2024-01-02 05:45:00|MKR|1704174300|1645.2152441636|1645.926150986|1644.8909222771|1644.8909222771
2024-01-02 05:46:00|MKR|1704174360|1644.8887205194|1644.8887205194|1643.0004838293|1643.0004838293
2024-01-02 05:47:00|MKR|1704174420|1642.9742119556|1643.7517992074|1642.7429815695|1643.5651921056
2024-01-02 05:48:00|MKR|1704174480|1643.5001071934|1643.7554109757|1642.8412867802|1642.8412867802
2024-01-02 05:49:00|MKR|1704174540|1642.7463787376|1644.3434953716|1642.4374618979|1644.3434953716
2024-01-02 05:50:00|MKR|1704174600|1644.3161339993|1644.4658222356|1643.7120077383|1644.4552758209
2024-01-02 05:51:00|MKR|1704174660|1644.4561258279|1646.459667868|1643.7792023933|1646.459667868
2024-01-02 05:52:00|MKR|1704174720|1646.497158901|1646.5953975735|1645.755218357|1646.5953975735
2024-01-02 05:53:00|MKR|1704174780|1646.506787272|1647.3060636666|1646.4640679207|1646.6025014386
2024-01-02 05:54:00|MKR|1704174840|1646.6020174382|1647.1429433887|1646.5343448604|1646.5681022795
2024-01-02 05:55:00|MKR|1704174900|1646.5722318039|1646.5990203446|1646.5010915245|1646.5953195194
2024-01-02 05:56:00|MKR|1704174960|1647.1694592292|1647.5335568877|1646.565811725|1647.4421099359
2024-01-02 05:57:00|MKR|1704175020|1647.4420733858|1648.2273687045|1647.4420733858|1647.6248818856
2024-01-02 05:58:00|MKR|1704175080|1647.7121847052|1648.3348859452|1647.6224405384|1647.6862935667
2024-01-02 05:59:00|MKR|1704175140|1647.4206653494|1647.4206653494|1647.3190436017|1647.320810797
2024-01-02 06:00:00|MKR|1704175200|1647.3198011191|1647.3471591089|1644.4473627065|1644.4473627065
2024-01-02 06:01:00|MKR|1704175260|1644.4477769024|1644.4477769024|1642.6117667395|1642.7073742819
2024-01-02 06:02:00|MKR|1704175320|1642.6184810658|1642.6813695484|1641.8889379066|1641.9712113585
2024-01-02 06:03:00|MKR|1704175380|1641.9714739868|1643.645952554|1639.9537378594|1643.5948892677
2024-01-02 06:04:00|MKR|1704175440|1643.5952204846|1643.5952204846|1642.2229137191|1642.2229137191
2024-01-02 06:05:00|MKR|1704175500|1642.1481367119|1643.3233648017|1642.1363390378|1643.1786629724
2024-01-02 06:06:00|MKR|1704175560|1643.2627274426|1643.3727623902|1642.0738311486|1642.088332895
2024-01-02 06:07:00|MKR|1704175620|1642.0877146742|1642.0877146742|1640.4226529981|1640.4226529981
2024-01-02 06:08:00|MKR|1704175680|1641.8604193946|1643.0707316816|1641.7013989098|1643.0707316816
2024-01-02 06:09:00|MKR|1704175740|1643.0710776343|1643.0783383509|1641.5897090747|1642.8471626858
2024-01-02 06:10:00|MKR|1704175800|1642.8478490782|1643.9770617093|1642.3204435858|1643.9770007127
2024-01-02 06:11:00|MKR|1704175860|1644.1194471189|1646.6618217724|1644.1194471189|1646.661474039
2024-01-02 06:12:00|MKR|1704175920|1646.8512223221|1649.1631272891|1646.8512223221|1649.1278959925
2024-01-02 06:13:00|MKR|1704175980|1649.1286927274|1651.2245337416|1649.1286927274|1651.1113057109
2024-01-02 06:14:00|MKR|1704176040|1650.53290894|1651.2038875068|1649.95714428|1650.0633548059
2024-01-02 06:15:00|MKR|1704176100|1650.0656155519|1650.0656155519|1649.4817608677|1649.4837422507
2024-01-02 06:16:00|MKR|1704176160|1649.4836332988|1650.0527652789|1647.7681555064|1648.4276916856
2024-01-02 06:17:00|MKR|1704176220|1648.3372256726|1648.5013670328|1647.5588611579|1648.0863604618
2024-01-02 06:18:00|MKR|1704176280|1648.0875523528|1648.585147673|1648.0875523528|1648.4520745425
2024-01-02 06:19:00|MKR|1704176340|1648.4546145173|1649.2083466729|1647.9928635205|1647.9937060215
2024-01-02 06:20:00|MKR|1704176400|1647.9937143821|1648.4589497009|1647.8697507749|1648.3708966569
2024-01-02 06:21:00|MKR|1704176460|1648.3699335301|1648.4174647568|1647.6630331455|1648.3335975292
2024-01-02 06:22:00|MKR|1704176520|1648.3403838273|1648.3446065821|1646.59965107|1647.1003710331
2024-01-02 06:23:00|MKR|1704176580|1647.1036634146|1647.1221233086|1647.0034552561|1647.0986430585
2024-01-02 06:24:00|MKR|1704176640|1647.098371668|1647.3676238966|1647.0116030144|1647.3667802012
2024-01-02 06:25:00|MKR|1704176700|1647.3559537724|1647.3560073244|1647.2444922811|1647.3481184485
2024-01-02 06:26:00|MKR|1704176760|1646.6736113168|1646.7133989159|1645.6748813611|1645.7549543303
2024-01-02 06:27:00|MKR|1704176820|1645.7452176554|1645.8243540143|1645.3969875677|1645.4192386432
2024-01-02 06:28:00|MKR|1704176880|1644.9092363694|1646.1586356348|1644.9092363694|1645.5670592756
2024-01-02 06:29:00|MKR|1704176940|1645.5669106476|1646.1383123487|1644.9355009457|1644.9358160453
2024-01-02 06:30:00|MKR|1704177000|1644.935785711|1647.3129619073|1644.8109785038|1647.3124463971
2024-01-02 06:31:00|MKR|1704177060|1647.2220018692|1647.8158331449|1646.629742075|1646.629742075
2024-01-02 06:32:00|MKR|1704177120|1646.5807197107|1646.5807197107|1644.4247245384|1644.4254133076
2024-01-02 06:33:00|MKR|1704177180|1644.3360158177|1644.3360158177|1640.6593215145|1640.751104767
2024-01-02 06:34:00|MKR|1704177240|1640.7510212401|1640.7510212401|1639.8074705882|1639.9033096289
2024-01-02 06:35:00|MKR|1704177300|1639.8557632082|1640.4689642495|1639.7497210247|1640.4689642495
2024-01-02 06:36:00|MKR|1704177360|1640.4441727843|1641.4540020706|1640.4441727843|1641.4540020706
2024-01-02 06:37:00|MKR|1704177420|1641.3640608215|1641.5773217407|1641.3640608215|1641.4497459109
2024-01-02 06:38:00|MKR|1704177480|1641.5446005631|1642.7069626566|1641.3048183646|1642.0369001477
2024-01-02 06:39:00|MKR|1704177540|1642.1780093878|1642.9302316816|1641.9818207434|1642.0164300168
2024-01-02 06:40:00|MKR|1704177600|1642.006156988|1642.006156988|1641.8378797191|1641.9270441883
2024-01-02 06:41:00|MKR|1704177660|1641.9269743083|1642.8062135921|1641.9269743083|1642.7379351462
2024-01-02 06:42:00|MKR|1704177720|1642.8279905483|1643.6898677949|1642.8279905483|1643.601251324
2024-01-02 06:43:00|MKR|1704177780|1643.6011834867|1643.7995395786|1643.6011834867|1643.7948590383
2024-01-02 06:44:00|MKR|1704177840|1643.7047009127|1643.7047009127|1642.8493887224|1642.9567774043
2024-01-02 06:45:00|MKR|1704177900|1642.8677145148|1642.9153543824|1642.7782608617|1642.8256472941
2024-01-02 06:46:00|MKR|1704177960|1642.8238353955|1643.7476782423|1642.8238353955|1643.7476782423
2024-01-02 06:47:00|MKR|1704178020|1643.748176062|1644.47754092|1642.0911334906|1642.099814617
2024-01-02 06:48:00|MKR|1704178080|1642.100242122|1642.6271682929|1641.6459371146|1641.6459371146
2024-01-02 06:49:00|MKR|1704178140|1641.5263078525|1641.5263078525|1640.2019352803|1640.2905524533
2024-01-02 06:50:00|MKR|1704178200|1640.2906179015|1640.2906179015|1640.1275999625|1640.1923552541
2024-01-02 06:51:00|MKR|1704178260|1640.1922858063|1640.8650229844|1640.1922858063|1640.2216106735
2024-01-02 06:52:00|MKR|1704178320|1640.2214348295|1640.8494885369|1640.2214348295|1640.8494885369
2024-01-02 06:53:00|MKR|1704178380|1640.8497423427|1640.8497423427|1640.7156020719|1640.7830770136
2024-01-02 06:54:00|MKR|1704178440|1640.7830006958|1640.988222021|1640.2991830987|1640.2999524131
2024-01-02 06:55:00|MKR|1704178500|1640.2121053508|1640.853547164|1638.2854608253|1639.0386882463
2024-01-02 06:56:00|MKR|1704178560|1639.0386803133|1639.1229728906|1638.9696611039|1638.9702732733
2024-01-02 06:57:00|MKR|1704178620|1639.543542152|1640.4984270721|1639.543318095|1640.4976618269
2024-01-02 06:58:00|MKR|1704178680|1640.4977611462|1640.6399361096|1640.4948687959|1640.6399361096
2024-01-02 06:59:00|MKR|1704178740|1640.6394762039|1641.5826755996|1640.6387181634|1641.0045634567
2024-01-02 07:00:00|MKR|1704178800|1640.915359891|1643.4336122181|1640.914315561|1643.3442218297
2024-01-02 07:01:00|MKR|1704178860|1643.4315474925|1643.7612502232|1643.3510249154|1643.6641991632
2024-01-02 07:02:00|MKR|1704178920|1643.575390931|1643.7153511897|1643.0458618544|1643.7153511897
2024-01-02 07:03:00|MKR|1704178980|1643.7198636819|1643.7200771789|1642.7809749168|1642.8059465056
2024-01-02 07:04:00|MKR|1704179040|1642.8060377798|1642.8060377798|1642.1442856389|1642.2147013315
2024-01-02 07:05:00|MKR|1704179100|1642.2138104091|1642.2138104091|1641.4466428273|1641.4466428273
2024-01-02 07:06:00|MKR|1704179160|1641.4471495154|1641.5127513984|1640.5291229316|1640.9548544467
2024-01-02 07:07:00|MKR|1704179220|1640.9547146398|1641.1322173573|1640.9108393635|1641.1322173573
2024-01-02 07:08:00|MKR|1704179280|1641.1322640366|1646.4460745765|1640.4611691121|1646.443853981
2024-01-02 07:09:00|MKR|1704179340|1646.810390413|1646.9417941904|1645.8925231849|1645.8965418577
2024-01-02 07:10:00|MKR|1704179400|1645.988081026|1646.0714871013|1645.3788890794|1645.7648406874
2024-01-02 07:11:00|MKR|1704179460|1645.7692625084|1645.8990235834|1645.7109953927|1645.8990235834
2024-01-02 07:12:00|MKR|1704179520|1645.8991025413|1645.9266694972|1644.1265752617|1644.2118003946
2024-01-02 07:13:00|MKR|1704179580|1644.211998172|1644.2142730358|1643.4547167979|1644.1244168605
2024-01-02 07:14:00|MKR|1704179640|1644.1242477852|1645.0865369244|1644.1242477852|1645.0865369244
2024-01-02 07:15:00|MKR|1704179700|1644.9974533266|1645.7531920716|1644.9974533266|1645.7519043008
2024-01-02 07:16:00|MKR|1704179760|1645.7522697248|1645.9092338143|1645.1653087019|1645.829782867
2024-01-02 07:17:00|MKR|1704179820|1645.829902034|1645.8414447395|1645.1302133093|1645.7853391824
2024-01-02 07:18:00|MKR|1704179880|1645.6941476695|1645.7885089877|1645.455688177|1645.5871735021
2024-01-02 07:19:00|MKR|1704179940|1645.5946412802|1646.9775211901|1645.1071705005|1646.9732052752
2024-01-02 07:20:00|MKR|1704180000|1646.8886772303|1647.8563707855|1646.5855405426|1647.16547484
2024-01-02 07:21:00|MKR|1704180060|1647.1667607512|1647.1667607512|1646.5165513391|1647.1137276752
2024-01-02 07:22:00|MKR|1704180120|1647.1175146935|1647.1402715052|1645.8295262422|1645.8302760143
2024-01-02 07:23:00|MKR|1704180180|1645.8421043978|1645.8421043978|1644.4257999038|1644.5456097017
2024-01-02 07:24:00|MKR|1704180240|1644.4555649212|1644.8100219451|1643.203855702|1643.6681144504
2024-01-02 07:25:00|MKR|1704180300|1643.6667162795|1643.6667162795|1642.3813822268|1642.3927366475
2024-01-02 07:26:00|MKR|1704180360|1642.3293953102|1645.4883940194|1642.0914423768|1644.8131073791
2024-01-02 07:27:00|MKR|1704180420|1644.7082897|1647.5599933466|1644.7082897|1646.3108446139
2024-01-02 07:28:00|MKR|1704180480|1646.306908928|1648.386545523|1646.306908928|1648.386545523
2024-01-02 07:29:00|MKR|1704180540|1647.205468213|1647.7620675588|1644.8020323879|1644.8020323879
2024-01-02 07:30:00|MKR|1704180600|1644.7971930273|1645.1566969297|1644.3894662182|1644.9606351084
2024-01-02 07:31:00|MKR|1704180660|1644.9632741731|1645.0909777074|1641.9399056004|1642.5116313215
2024-01-02 07:32:00|MKR|1704180720|1642.5989559497|1642.9887824425|1642.3036938468|1642.3234989577
2024-01-02 07:33:00|MKR|1704180780|1642.3217350325|1642.4043999324|1640.751793356|1641.9225557169
2024-01-02 07:34:00|MKR|1704180840|1641.8410661453|1641.8410661453|1639.4975096875|1639.4987292229
2024-01-02 07:35:00|MKR|1704180900|1639.4867221132|1640.3300054439|1638.7503021082|1640.2636946659
2024-01-02 07:36:00|MKR|1704180960|1640.3215906594|1641.8828320523|1640.315065874|1641.8749202052
2024-01-02 07:37:00|MKR|1704181020|1641.8676579249|1642.1072210378|1641.8676579249|1642.03835605
2024-01-02 07:38:00|MKR|1704181080|1642.0385334554|1642.1966527098|1641.0350808989|1641.0371205389
2024-01-02 07:39:00|MKR|1704181140|1641.0344631603|1642.433327996|1641.0066814343|1642.4315984707
2024-01-02 07:40:00|MKR|1704181200|1642.5175349909|1642.6622403409|1642.5175349909|1642.6206381847
2024-01-02 07:41:00|MKR|1704181260|1642.6256299381|1642.7975197865|1642.2107403818|1642.2134518232
2024-01-02 07:42:00|MKR|1704181320|1642.2182398498|1642.7918241718|1642.005626181|1642.0927656378
2024-01-02 07:43:00|MKR|1704181380|1642.0910518697|1642.0910518697|1641.2346508231|1641.2739162837
2024-01-02 07:44:00|MKR|1704181440|1641.276091288|1641.276091288|1639.3578927706|1639.3949522495
2024-01-02 07:45:00|MKR|1704181500|1639.392556656|1639.7442243356|1639.0871912153|1639.2140584373
2024-01-02 07:46:00|MKR|1704181560|1639.3109175106|1642.0464818354|1639.3109175106|1642.0355878357
2024-01-02 07:47:00|MKR|1704181620|1642.0356500886|1643.14366153|1642.0356500886|1643.1385119266
2024-01-02 07:48:00|MKR|1704181680|1643.131261104|1643.2302741481|1641.606476965|1642.1983757902
2024-01-02 07:49:00|MKR|1704181740|1642.1986661826|1642.3685916351|1641.796331596|1641.8512135865
2024-01-02 07:50:00|MKR|1704181800|1641.8544291576|1644.4212915004|1641.8544291576|1644.4212915004
2024-01-02 07:51:00|MKR|1704181860|1644.3357205418|1644.4397627132|1643.2282142386|1643.31567458
2024-01-02 07:52:00|MKR|1704181920|1643.2267946982|1643.7300237498|1643.0642714041|1643.4272681494
2024-01-02 07:53:00|MKR|1704181980|1643.3436696118|1644.4101587721|1643.3436696118|1644.3943762936
2024-01-02 07:54:00|MKR|1704182040|1644.3960858315|1644.5121420655|1644.2727637911|1644.4052895236
2024-01-02 07:55:00|MKR|1704182100|1644.4057947222|1644.4852805489|1642.4649019868|1642.4649019868
2024-01-02 07:56:00|MKR|1704182160|1642.4115058265|1642.9100564281|1642.1916646317|1642.7970842583
2024-01-02 07:57:00|MKR|1704182220|1642.7970847438|1643.9156364635|1642.7970847438|1642.9045881662
2024-01-02 07:58:00|MKR|1704182280|1642.9042141976|1643.7096406261|1642.848780562|1643.6189308442
2024-01-02 07:59:00|MKR|1704182340|1643.1392329775|1643.9529933924|1643.1313209973|1643.2512422444
2024-01-02 08:00:00|MKR|1704182400|1643.2515276049|1644.2398973794|1642.6307227922|1644.2362538816
2024-01-02 08:01:00|MKR|1704182460|1644.2367966599|1644.3231810343|1642.7013766087|1643.0052526953
2024-01-02 08:02:00|MKR|1704182520|1643.0076413791|1643.1369169667|1642.3257704496|1642.3257704496
2024-01-02 08:03:00|MKR|1704182580|1642.3257892953|1642.3855184929|1641.7517369228|1641.7517369228
2024-01-02 08:04:00|MKR|1704182640|1642.3720157185|1642.4708979521|1641.735100481|1642.4153975286
2024-01-02 08:05:00|MKR|1704182700|1642.4088652696|1643.6475896333|1641.887744956|1642.6958858395
2024-01-02 08:06:00|MKR|1704182760|1642.6944499196|1643.7455222803|1642.6755435903|1643.5734102635
2024-01-02 08:07:00|MKR|1704182820|1643.5735330567|1643.68608086|1642.6541001556|1642.7432771057
2024-01-02 08:08:00|MKR|1704182880|1642.7413017902|1642.7413017902|1641.9388244753|1642.0888207216
2024-01-02 08:09:00|MKR|1704182940|1642.088006643|1642.7488558121|1641.9746127212|1642.086834991
2024-01-02 08:10:00|MKR|1704183000|1642.287323767|1643.591353431|1642.1826935947|1643.4963996598
2024-01-02 08:11:00|MKR|1704183060|1643.5883169248|1644.3019900405|1643.2858975874|1644.2604031732
2024-01-02 08:12:00|MKR|1704183120|1644.2490537423|1647.1787311639|1644.2490537423|1647.1734263655
2024-01-02 08:13:00|MKR|1704183180|1647.0905486033|1647.3505698639|1646.9701314258|1646.9701314258
2024-01-02 08:14:00|MKR|1704183240|1647.0710246679|1647.0956488589|1645.4238124013|1645.441831107
2024-01-02 08:15:00|MKR|1704183300|1645.4227526809|1645.8750568177|1643.3618555107|1643.3618555107
2024-01-02 08:16:00|MKR|1704183360|1643.3100771101|1644.8845925849|1642.5610134599|1644.8822770963
2024-01-02 08:17:00|MKR|1704183420|1644.8437482539|1646.8044130211|1644.8437482539|1646.8044130211
2024-01-02 08:18:00|MKR|1704183480|1646.7090156386|1647.2051053172|1645.7156346779|1645.7233091703
2024-01-02 08:19:00|MKR|1704183540|1645.7228782226|1646.9956362821|1645.7218503338|1646.9084223601
2024-01-02 08:20:00|MKR|1704183600|1647.4741712594|1650.0160754953|1646.180854695|1650.0160754953
2024-01-02 08:21:00|MKR|1704183660|1650.0559343433|1650.8093063995|1649.4064014665|1650.7279890554
2024-01-02 08:22:00|MKR|1704183720|1650.8326298662|1653.1082968835|1650.7409691485|1653.1082968835
2024-01-02 08:23:00|MKR|1704183780|1653.0619814896|1654.6205715332|1653.0619814896|1654.6205715332
2024-01-02 08:24:00|MKR|1704183840|1654.5301339033|1654.5882381114|1653.1194849466|1653.6970160207
2024-01-02 08:25:00|MKR|1704183900|1653.696416074|1653.696416074|1651.1116461134|1651.6987986777
2024-01-02 08:26:00|MKR|1704183960|1651.7029493946|1651.9266776365|1650.7618132529|1651.3154852311
2024-01-02 08:27:00|MKR|1704184020|1651.8724428603|1652.3692854838|1651.6464618544|1652.2436769379
2024-01-02 08:28:00|MKR|1704184080|1652.2427137774|1653.3469710204|1652.2427137774|1653.3469710204
2024-01-02 08:29:00|MKR|1704184140|1653.3497742049|1653.476673617|1650.4238901324|1651.0171103544
2024-01-02 08:30:00|MKR|1704184200|1651.0137808825|1654.0065614392|1650.7244327764|1653.916623592
2024-01-02 08:31:00|MKR|1704184260|1653.9166227534|1654.9643664407|1652.9957033845|1654.8539095493
2024-01-02 08:32:00|MKR|1704184320|1654.7465696844|1655.5466503609|1654.3905032922|1654.8064617604
2024-01-02 08:33:00|MKR|1704184380|1654.90163013|1655.4541492149|1654.49761025|1654.49761025
2024-01-02 08:34:00|MKR|1704184440|1654.5730216477|1655.6002281122|1654.3369589615|1655.3946531113
2024-01-02 08:35:00|MKR|1704184500|1655.3286093389|1656.0500796086|1655.3286093389|1655.4831040168
2024-01-02 08:36:00|MKR|1704184560|1655.4750712501|1656.7567407646|1654.7423953492|1656.6616894537
2024-01-02 08:37:00|MKR|1704184620|1656.6453722262|1656.9442901959|1655.9033329485|1655.9033329485
2024-01-02 08:38:00|MKR|1704184680|1655.9822194283|1657.4287758879|1655.8927302851|1656.0446306203
2024-01-02 08:39:00|MKR|1704184740|1656.0451864234|1656.0451864234|1654.3417558515|1654.3531401885
2024-01-02 08:40:00|MKR|1704184800|1654.3393444293|1654.6646271217|1653.5039654144|1654.6637641283
2024-01-02 08:41:00|MKR|1704184860|1654.757060351|1655.350689166|1654.2941072818|1655.1887979077
2024-01-02 08:42:00|MKR|1704184920|1655.1880780959|1655.8514435219|1654.5338856998|1654.5338856998
2024-01-02 08:43:00|MKR|1704184980|1654.5472812075|1655.2529801311|1654.5438259172|1655.2528189868
2024-01-02 08:44:00|MKR|1704185040|1655.1561135945|1655.3325072031|1654.6177424502|1655.1703821133
2024-01-02 08:45:00|MKR|1704185100|1655.2713812345|1656.1114909865|1655.1802660156|1656.0878002568
2024-01-02 08:46:00|MKR|1704185160|1656.088771309|1656.203399622|1655.4962078602|1656.1009169825
2024-01-02 08:47:00|MKR|1704185220|1656.0986455378|1656.8214543028|1655.1736802727|1656.8214543028
2024-01-02 08:48:00|MKR|1704185280|1656.8939809761|1656.9956814554|1656.0980658464|1656.2268809592
2024-01-02 08:49:00|MKR|1704185340|1656.2092046673|1658.035451816|1656.1797674724|1658.0234534495
2024-01-02 08:50:00|MKR|1704185400|1658.016736486|1658.9702373884|1657.9452840663|1658.9580764476
2024-01-02 08:51:00|MKR|1704185460|1658.9556071438|1659.099174254|1658.4147419747|1658.5288932443
2024-01-02 08:52:00|MKR|1704185520|1658.5313948061|1659.1557147089|1657.7442327147|1657.8327056175
2024-01-02 08:53:00|MKR|1704185580|1657.8587273825|1658.3656578993|1657.7037234468|1658.3200998491
2024-01-02 08:54:00|MKR|1704185640|1658.3072927495|1658.9975637705|1658.3072927495|1658.4123873368
2024-01-02 08:55:00|MKR|1704185700|1658.3233145687|1658.4436026419|1657.7519284074|1657.8089762382
2024-01-02 08:56:00|MKR|1704185760|1656.9652947546|1656.9847389912|1656.0710369547|1656.9847389912
2024-01-02 08:57:00|MKR|1704185820|1656.9789229881|1659.9140011224|1655.1092080521|1659.9114476172
2024-01-02 08:58:00|MKR|1704185880|1659.9110702792|1660.2257473954|1658.5306438211|1658.6646925618
2024-01-02 08:59:00|MKR|1704185940|1658.6678832726|1658.8447974652|1657.2131608827|1657.221472529
2024-01-02 09:00:00|MKR|1704186000|1657.221473613|1659.3727821273|1657.221473613|1658.8058040194
2024-01-02 09:01:00|MKR|1704186060|1658.7208594684|1659.4475909996|1656.9737391262|1659.2247661652
2024-01-02 09:02:00|MKR|1704186120|1658.551041071|1659.1997816408|1658.4190861469|1658.4190861469
2024-01-02 09:03:00|MKR|1704186180|1658.507326706|1659.684520904|1658.3356679286|1659.0049505344
2024-01-02 09:04:00|MKR|1704186240|1658.4341386574|1658.4341386574|1657.122645189|1657.122645189
2024-01-02 09:05:00|MKR|1704186300|1657.1248925145|1657.1248925145|1655.4533848749|1656.9500613388
2024-01-02 09:06:00|MKR|1704186360|1656.952537863|1657.7473941642|1656.952537863|1657.6816674539
2024-01-02 09:07:00|MKR|1704186420|1657.5864343823|1660.081964228|1657.5864343823|1660.081964228
2024-01-02 09:08:00|MKR|1704186480|1660.5589118986|1661.7850274856|1660.5589118986|1661.6512676216
2024-01-02 09:09:00|MKR|1704186540|1661.6451901766|1661.8723344075|1660.5227407107|1660.6306636874
2024-01-02 09:10:00|MKR|1704186600|1660.7163552797|1661.2739923722|1659.8883454895|1659.8883454895
2024-01-02 09:11:00|MKR|1704186660|1660.1547474652|1661.1776655826|1660.1547474652|1661.0758402182
2024-01-02 09:12:00|MKR|1704186720|1661.0771421491|1661.651059059|1661.0554117907|1661.0872165415
2024-01-02 09:13:00|MKR|1704186780|1661.0097941568|1661.9534346291|1660.8330857198|1661.3765075308
2024-01-02 09:14:00|MKR|1704186840|1661.3710156881|1661.4316855907|1661.2436108876|1661.3299711366
2024-01-02 09:15:00|MKR|1704186900|1661.4217730962|1661.4217730962|1660.7219702999|1661.3263783752
2024-01-02 09:16:00|MKR|1704186960|1661.3605462248|1661.9393004646|1660.6347247479|1661.938526324
2024-01-02 09:17:00|MKR|1704187020|1661.8476238581|1663.8590354076|1661.7936740251|1663.6742136234
2024-01-02 09:18:00|MKR|1704187080|1663.6733397306|1664.0224739315|1662.3493787771|1662.3493787771
2024-01-02 09:19:00|MKR|1704187140|1662.3509301593|1663.790455303|1662.1063494971|1663.781103834
2024-01-02 09:20:00|MKR|1704187200|1663.7819109536|1664.8408661099|1663.1490512567|1664.8408661099
2024-01-02 09:21:00|MKR|1704187260|1665.1610141959|1666.6272661649|1665.1610141959|1666.6272661649
2024-01-02 09:22:00|MKR|1704187320|1666.0565754039|1666.7652474207|1665.311784535|1666.6645473748
2024-01-02 09:23:00|MKR|1704187380|1666.7045889818|1666.8342707726|1665.8676111424|1666.0895674516
2024-01-02 09:24:00|MKR|1704187440|1666.1798455771|1666.1798455771|1665.1542737261|1665.8428865601
2024-01-02 09:25:00|MKR|1704187500|1665.7055402676|1665.7955121864|1663.2850634062|1663.3858137853
2024-01-02 09:26:00|MKR|1704187560|1663.3857879371|1663.582896698|1662.9963333588|1663.0078869679
2024-01-02 09:27:00|MKR|1704187620|1663.0083589196|1663.5426631924|1662.8168483594|1663.4747300644
2024-01-02 09:28:00|MKR|1704187680|1663.4677806889|1663.5809782831|1663.3308833744|1663.4604707515
2024-01-02 09:29:00|MKR|1704187740|1663.4351511048|1663.4351511048|1660.4339109217|1661.3999899942
2024-01-02 09:30:00|MKR|1704187800|1661.4167985748|1661.8282394311|1661.0256854092|1661.1776604969
2024-01-02 09:31:00|MKR|1704187860|1661.1760105712|1661.5503605422|1660.7554636118|1661.2508041477
2024-01-02 09:32:00|MKR|1704187920|1661.3387576391|1661.4666947115|1660.2019285344|1660.8771589105
2024-01-02 09:33:00|MKR|1704187980|1660.7874982852|1661.6206734825|1660.2114977021|1661.0586198789
2024-01-02 09:34:00|MKR|1704188040|1661.0540602348|1661.1689038667|1660.7365613823|1661.1586104592
2024-01-02 09:35:00|MKR|1704188100|1661.1562004047|1661.1644179564|1660.5175106878|1660.6336521376
2024-01-02 09:36:00|MKR|1704188160|1660.5674732779|1660.9837554114|1660.0736829416|1660.8894073887
2024-01-02 09:37:00|MKR|1704188220|1660.8895560226|1661.1549187855|1660.4885576484|1661.0512191697
2024-01-02 09:38:00|MKR|1704188280|1661.1425213717|1661.3502735832|1659.9692578979|1661.335090656
2024-01-02 09:39:00|MKR|1704188340|1660.9782208728|1661.4591536422|1660.2534700694|1660.2534700694
2024-01-02 09:40:00|MKR|1704188400|1660.1349216365|1660.6466826786|1659.6129017483|1659.6129017483
2024-01-02 09:41:00|MKR|1704188460|1659.5099061733|1659.5099061733|1657.2595581933|1657.5094370017
2024-01-02 09:42:00|MKR|1704188520|1657.5073733202|1658.1827326457|1655.5852945871|1656.2455095802
2024-01-02 09:43:00|MKR|1704188580|1656.322199016|1656.322199016|1655.6753055381|1655.677599205
2024-01-02 09:44:00|MKR|1704188640|1655.6775090164|1656.2839678974|1654.5134103747|1654.5134103747
2024-01-02 09:45:00|MKR|1704188700|1654.4592326448|1655.0374564521|1653.5875329882|1654.9480198132
2024-01-02 09:46:00|MKR|1704188760|1655.0402124025|1655.7665106037|1654.7081783535|1655.4392738735
2024-01-02 09:47:00|MKR|1704188820|1655.5259334259|1656.0536518481|1655.2520381449|1655.5302945719
2024-01-02 09:48:00|MKR|1704188880|1655.5886516535|1657.8701770986|1654.9273184321|1655.4645406952
2024-01-02 09:49:00|MKR|1704188940|1656.0863564076|1658.6040487251|1656.0863564076|1657.4751953746
2024-01-02 09:50:00|MKR|1704189000|1657.3020753095|1658.1122242853|1656.916414195|1657.8550402633
2024-01-02 09:51:00|MKR|1704189060|1657.1983278853|1657.9474865989|1656.980984051|1657.6392109994
2024-01-02 09:52:00|MKR|1704189120|1657.63893845|1658.7205984903|1656.7799037031|1656.7811222418
2024-01-02 09:53:00|MKR|1704189180|1656.8067734704|1657.4093994601|1656.6945859023|1657.3881849953
2024-01-02 09:54:00|MKR|1704189240|1657.3937974105|1657.9322365072|1657.2598085145|1657.2598085145
2024-01-02 09:55:00|MKR|1704189300|1657.1993357308|1657.1993357308|1655.3844183207|1656.6220087022
2024-01-02 09:56:00|MKR|1704189360|1656.0558698614|1657.9681318833|1655.9164159322|1657.9681318833
2024-01-02 09:57:00|MKR|1704189420|1657.9719626667|1658.1471638864|1657.0286143816|1657.028663383
2024-01-02 09:58:00|MKR|1704189480|1657.0286908582|1657.0286908582|1656.1230318063|1656.8966253194
2024-01-02 09:59:00|MKR|1704189540|1656.892583522|1657.0987002836|1656.892583522|1657.0518894207
2024-01-02 10:00:00|MKR|1704189600|1657.606068214|1657.667078075|1656.2531716979|1656.2984783179
2024-01-02 10:01:00|MKR|1704189660|1656.2970766159|1656.4784442623|1656.1875223618|1656.4391339983
2024-01-02 10:02:00|MKR|1704189720|1656.429946588|1657.5871586236|1655.7823691301|1657.5674966986
2024-01-02 10:03:00|MKR|1704189780|1657.5620977538|1658.4667932115|1657.5620977538|1658.4622340427
2024-01-02 10:04:00|MKR|1704189840|1659.1201072713|1659.2885390558|1658.7261719408|1658.7605878713
2024-01-02 10:05:00|MKR|1704189900|1658.77120546|1658.77120546|1655.8596536376|1656.0154472915
2024-01-02 10:06:00|MKR|1704189960|1655.9165139646|1655.9443313626|1655.6822614205|1655.8090399032
2024-01-02 10:07:00|MKR|1704190020|1655.7159653015|1655.7159653015|1653.9696439024|1654.0559985562
2024-01-02 10:08:00|MKR|1704190080|1654.0527787467|1654.0527787467|1653.0983158375|1653.0983158375
2024-01-02 10:09:00|MKR|1704190140|1652.6276872878|1653.1702277023|1652.0709859645|1652.1796999324
2024-01-02 10:10:00|MKR|1704190200|1652.1708777235|1654.8442345419|1652.1656540909|1654.8442345419
2024-01-02 10:11:00|MKR|1704190260|1654.8503468933|1655.5749362216|1654.8503468933|1655.55078704
2024-01-02 10:12:00|MKR|1704190320|1655.5427928037|1655.9519470497|1655.0231375462|1655.9519470497
2024-01-02 10:13:00|MKR|1704190380|1655.8670104469|1655.9311681029|1655.6747413836|1655.7676246801
2024-01-02 10:14:00|MKR|1704190440|1655.769082314|1657.2683491239|1655.695550915|1657.1710898514
2024-01-02 10:15:00|MKR|1704190500|1657.1714991758|1658.0937124473|1657.1714991758|1658.0017288351
2024-01-02 10:16:00|MKR|1704190560|1658.5664048188|1658.7069415724|1657.8702703539|1658.5326398293
2024-01-02 10:17:00|MKR|1704190620|1658.5325420744|1659.8573750034|1658.5090400486|1659.160862922
2024-01-02 10:18:00|MKR|1704190680|1659.2459754951|1659.2459754951|1656.6271565871|1656.7304012403
2024-01-02 10:19:00|MKR|1704190740|1656.733702692|1656.733702692|1654.5998199182|1654.5998199182
2024-01-02 10:20:00|MKR|1704190800|1654.6003971734|1655.4770331315|1654.4597980206|1655.2851070353
2024-01-02 10:21:00|MKR|1704190860|1655.1916366959|1655.1916366959|1653.3417759494|1653.3427753977
2024-01-02 10:22:00|MKR|1704190920|1653.3424092125|1653.3424092125|1652.544744306|1652.544744306
2024-01-02 10:23:00|MKR|1704190980|1652.5460124291|1652.6352228562|1650.7245187101|1651.9608589353
2024-01-02 10:24:00|MKR|1704191040|1652.1102097501|1652.3163964288|1651.5629943312|1652.3145043508
2024-01-02 10:25:00|MKR|1704191100|1652.7896022547|1653.3604483022|1652.2647401561|1653.3604483022
2024-01-02 10:26:00|MKR|1704191160|1653.3404536579|1655.7247836072|1650.7023393755|1655.6445303154
2024-01-02 10:27:00|MKR|1704191220|1655.7920545273|1657.090479292|1655.7920545273|1656.4750045925
2024-01-02 10:28:00|MKR|1704191280|1656.5458951184|1656.6057436557|1655.8897184083|1656.0151205366
2024-01-02 10:29:00|MKR|1704191340|1656.0139538486|1656.9555534|1655.9382156158|1656.3033204664
2024-01-02 10:30:00|MKR|1704191400|1656.4595270399|1656.4710086458|1656.268287696|1656.3611305832
2024-01-02 10:31:00|MKR|1704191460|1656.2584084639|1656.2584084639|1653.6040703258|1653.6040703258
2024-01-02 10:32:00|MKR|1704191520|1653.6927582564|1653.6927582564|1652.8218722191|1652.9306340635
2024-01-02 10:33:00|MKR|1704191580|1652.8415623075|1652.9285070901|1651.1241578832|1651.2128680396
2024-01-02 10:34:00|MKR|1704191640|1651.2132103818|1651.6276637205|1649.77108692|1650.8230900299
2024-01-02 10:35:00|MKR|1704191700|1650.2446207272|1652.069275705|1650.154049895|1651.4322163849
2024-01-02 10:36:00|MKR|1704191760|1651.3452602458|1652.4079880562|1651.3452602458|1651.609529626
2024-01-02 10:37:00|MKR|1704191820|1651.6108988323|1653.5716212313|1650.7549115866|1653.5716212313
2024-01-02 10:38:00|MKR|1704191880|1653.5741160072|1654.3292025916|1652.6736768471|1652.6839080303
2024-01-02 10:39:00|MKR|1704191940|1652.6848343878|1652.9717993411|1652.3668312833|1652.929337268
2024-01-02 10:40:00|MKR|1704192000|1652.9296528998|1653.0287047945|1651.8807696024|1651.901917758
2024-01-02 10:41:00|MKR|1704192060|1651.9044354888|1652.437977747|1651.3798552136|1651.4877307687
2024-01-02 10:42:00|MKR|1704192120|1651.6614266342|1652.2056594709|1651.5328889642|1651.552343807
2024-01-02 10:43:00|MKR|1704192180|1652.1994934133|1653.3445239619|1652.1455933985|1653.3445239619
2024-01-02 10:44:00|MKR|1704192240|1654.041247918|1655.6128409684|1654.041247918|1655.5363880575
2024-01-02 10:45:00|MKR|1704192300|1655.8119730563|1657.5842839636|1655.6888480723|1657.5842839636
2024-01-02 10:46:00|MKR|1704192360|1657.0360074102|1657.1694473232|1656.49792144|1657.1168540996
2024-01-02 10:47:00|MKR|1704192420|1657.0339096282|1657.7098215259|1657.0339096282|1657.7041390493
2024-01-02 10:48:00|MKR|1704192480|1657.6397403015|1657.7311581148|1656.9418613971|1657.1276807734
2024-01-02 10:49:00|MKR|1704192540|1657.0383531567|1660.9635444145|1656.90862281|1659.9166959382
2024-01-02 10:50:00|MKR|1704192600|1659.9274683599|1660.2398045298|1658.2984945994|1658.2997460496
2024-01-02 10:51:00|MKR|1704192660|1658.3088273846|1660.6117970496|1658.2178893021|1660.6117970496
2024-01-02 10:52:00|MKR|1704192720|1660.6106377293|1661.0783701608|1659.5090048035|1660.1785214234
2024-01-02 10:53:00|MKR|1704192780|1660.1756835454|1660.256879507|1659.0581864779|1659.0592573693
2024-01-02 10:54:00|MKR|1704192840|1658.9675781857|1659.0100924835|1658.3039717173|1658.3874017917
2024-01-02 10:55:00|MKR|1704192900|1658.5658151116|1659.1426463725|1658.4531258543|1659.0568778869
2024-01-02 10:56:00|MKR|1704192960|1659.190891292|1659.3078408677|1658.5224724612|1658.8138614346
2024-01-02 10:57:00|MKR|1704193020|1658.7199889063|1659.3430093118|1658.6766833483|1659.3430093118
2024-01-02 10:58:00|MKR|1704193080|1659.4354742816|1660.4241170135|1658.8420228346|1660.4194579482
2024-01-02 10:59:00|MKR|1704193140|1660.6827243245|1662.4291800615|1660.6827243245|1662.099311143
2024-01-02 11:00:00|MKR|1704193200|1662.0991372759|1662.8618947768|1661.5720944471|1661.6304241137
2024-01-02 11:01:00|MKR|1704193260|1661.6338834221|1664.0004666102|1661.6337930745|1663.9118772555
2024-01-02 11:02:00|MKR|1704193320|1664.2373499207|1664.2631500317|1660.9851593651|1661.2150569096
2024-01-02 11:03:00|MKR|1704193380|1661.2178140787|1663.3938092476|1661.2178140787|1661.8788081122
2024-01-02 11:04:00|MKR|1704193440|1661.9679662596|1662.0273593688|1658.5642984651|1659.2222507334
2024-01-02 11:05:00|MKR|1704193500|1659.2222110226|1659.2222110226|1657.2402963718|1657.2402963718
2024-01-02 11:06:00|MKR|1704193560|1657.2401510646|1657.2401510646|1656.8181078698|1656.824150277
2024-01-02 11:07:00|MKR|1704193620|1656.7819695606|1656.8619966561|1656.0870478467|1656.0873720868
2024-01-02 11:08:00|MKR|1704193680|1656.0101348045|1656.1173605585|1655.0085333842|1655.0085333842
2024-01-02 11:09:00|MKR|1704193740|1655.0974618935|1655.2860904544|1654.6149925874|1655.2653511231
2024-01-02 11:10:00|MKR|1704193800|1655.2660926259|1655.3983907545|1655.1458634497|1655.1515037151
2024-01-02 11:11:00|MKR|1704193860|1655.2374639284|1655.2871107512|1654.625080927|1654.6251379281
2024-01-02 11:12:00|MKR|1704193920|1655.1853671577|1655.1855095528|1654.1458129358|1654.1458129358
2024-01-02 11:13:00|MKR|1704193980|1654.0216373938|1654.0216373938|1653.3227632653|1653.4533768051
2024-01-02 11:14:00|MKR|1704194040|1653.3700963283|1653.4612146109|1652.4223992991|1652.9866898779
2024-01-02 11:15:00|MKR|1704194100|1653.0757116114|1656.745055549|1652.4929120489|1656.745055549
2024-01-02 11:16:00|MKR|1704194160|1656.964729403|1657.1959885303|1656.7655820339|1656.7655820339
2024-01-02 11:17:00|MKR|1704194220|1656.7643320576|1657.4584750894|1653.3613966389|1653.3614633546
2024-01-02 11:18:00|MKR|1704194280|1653.3569663648|1653.9204259232|1652.6398557861|1652.6398557861
2024-01-02 11:19:00|MKR|1704194340|1652.7279620497|1653.2120097249|1651.5816949992|1652.4062162172
2024-01-02 11:20:00|MKR|1704194400|1652.317321472|1652.3714520842|1651.6835438543|1651.8851963495
2024-01-02 11:21:00|MKR|1704194460|1651.8852664186|1654.3386433367|1651.7962434159|1654.2090212308
2024-01-02 11:22:00|MKR|1704194520|1654.2534947901|1654.437884509|1652.4187513665|1652.4187513665
2024-01-02 11:23:00|MKR|1704194580|1653.0676424346|1653.4413764781|1652.463203847|1653.4413764781
2024-01-02 11:24:00|MKR|1704194640|1653.3524345531|1653.8332300077|1652.4226904053|1653.8331968334
2024-01-02 11:25:00|MKR|1704194700|1653.833246665|1653.9222207389|1653.1687252158|1653.1687252158
2024-01-02 11:26:00|MKR|1704194760|1653.1111724627|1653.2084419095|1653.0127266504|1653.1167485474
2024-01-02 11:27:00|MKR|1704194820|1653.2056590037|1653.5526927317|1653.0134174227|1653.5520189397
2024-01-02 11:28:00|MKR|1704194880|1653.5045852906|1653.6254061386|1651.0928718993|1651.1378238417
2024-01-02 11:29:00|MKR|1704194940|1651.1307288064|1651.6286439073|1650.9208536014|1651.4116725705
2024-01-02 11:30:00|MKR|1704195000|1651.4141783651|1651.492394633|1651.2319067073|1651.3189288335
2024-01-02 11:31:00|MKR|1704195060|1651.318966329|1652.5389983635|1651.1178021552|1651.1200966139
2024-01-02 11:32:00|MKR|1704195120|1651.1114965534|1652.1882872802|1650.999545156|1652.1051138971
2024-01-02 11:33:00|MKR|1704195180|1652.0163854259|1652.1867998934|1650.7252341279|1651.2915608819
2024-01-02 11:34:00|MKR|1704195240|1651.2898364875|1651.2898364875|1648.5450612666|1649.9946202112
2024-01-02 11:35:00|MKR|1704195300|1649.6569958681|1651.9957599293|1649.507580823|1651.9957599293
2024-01-02 11:36:00|MKR|1704195360|1651.9919233976|1652.1312262014|1650.6357798112|1651.3616776359
2024-01-02 11:37:00|MKR|1704195420|1651.4445631698|1651.4514631457|1650.0274809095|1650.1149655907
2024-01-02 11:38:00|MKR|1704195480|1650.0269172554|1650.6567823073|1648.8554614454|1648.9348133873
2024-01-02 11:39:00|MKR|1704195540|1648.8390590762|1650.313795162|1648.3204632491|1649.2420339631
2024-01-02 11:40:00|MKR|1704195600|1649.2454760642|1651.634266877|1649.17315727|1651.6255916744
2024-01-02 11:41:00|MKR|1704195660|1651.6896446682|1652.5126568762|1651.2634118193|1651.828698853
2024-01-02 11:42:00|MKR|1704195720|1651.9192866326|1652.5895155066|1651.6554077731|1652.5895155066
2024-01-02 11:43:00|MKR|1704195780|1652.5900006215|1653.5475732323|1652.58348071|1653.4541847177
2024-01-02 11:44:00|MKR|1704195840|1653.4506707427|1654.8444972262|1653.445599132|1654.8444972262
2024-01-02 11:45:00|MKR|1704195900|1654.7397566543|1654.7397566543|1652.8637666549|1653.484272279
2024-01-02 11:46:00|MKR|1704195960|1653.3941881289|1655.2138377153|1653.3941881289|1654.7616509492
2024-01-02 11:47:00|MKR|1704196020|1654.7623260293|1655.3329413798|1654.6347354106|1655.3297890823
2024-01-02 11:48:00|MKR|1704196080|1655.3295120134|1656.6777643158|1655.3295120134|1656.1792291376
2024-01-02 11:49:00|MKR|1704196140|1656.0573269168|1656.7551324719|1656.0557474892|1656.2028055185
2024-01-02 11:50:00|MKR|1704196200|1656.1064965677|1656.122351526|1655.4583121499|1655.4631765106
2024-01-02 11:51:00|MKR|1704196260|1655.5505472705|1655.5505472705|1651.7350020904|1652.5025301985
2024-01-02 11:52:00|MKR|1704196320|1652.9941045713|1653.4058179826|1652.8923942686|1653.3000073467
2024-01-02 11:53:00|MKR|1704196380|1653.3136088106|1654.2776422376|1653.3136088106|1653.9843018305
2024-01-02 11:54:00|MKR|1704196440|1653.9807637937|1654.3682524072|1653.6189048623|1654.2537795709
2024-01-02 11:55:00|MKR|1704196500|1654.2466065236|1655.6381133104|1654.1811613452|1655.5761028775
2024-01-02 11:56:00|MKR|1704196560|1655.5999028808|1656.2381403503|1655.0024323179|1656.2210068234
2024-01-02 11:57:00|MKR|1704196620|1656.2194743925|1657.2698560297|1656.2194743925|1656.6310211565
2024-01-02 11:58:00|MKR|1704196680|1656.6271160725|1657.2687976822|1655.6258559345|1655.7141418974
2024-01-02 11:59:00|MKR|1704196740|1655.7148614985|1655.7148614985|1653.9801372312|1653.9801372312
2024-01-02 12:00:00|MKR|1704196800|1654.0734237206|1656.552881876|1654.0168277324|1656.4704933024
2024-01-02 12:01:00|MKR|1704196860|1656.5595604498|1656.5595604498|1654.49236298|1655.32109506
2024-01-02 12:02:00|MKR|1704196920|1655.232166716|1656.3542662215|1655.232166716|1656.2652238581
2024-01-02 12:03:00|MKR|1704196980|1656.3540226031|1656.6097071267|1656.353192423|1656.5017023644
2024-01-02 12:04:00|MKR|1704197040|1656.5010568509|1657.1683668441|1656.3866516919|1657.1683668441
2024-01-02 12:05:00|MKR|1704197100|1657.2552632591|1658.0502183641|1656.5710727615|1657.9652064614
2024-01-02 12:06:00|MKR|1704197160|1657.9653985201|1658.2193199173|1657.5645574713|1657.7293208526
2024-01-02 12:07:00|MKR|1704197220|1658.2015364532|1658.2371314526|1657.5718429461|1658.2370048841
2024-01-02 12:08:00|MKR|1704197280|1658.1410494383|1658.3576100186|1657.6041952186|1658.1687143672
2024-01-02 12:09:00|MKR|1704197340|1658.1664457955|1658.1664457955|1657.2760361041|1657.2805238338
2024-01-02 12:10:00|MKR|1704197400|1657.2822820906|1658.6946722351|1656.6724436246|1658.4912422878
2024-01-02 12:11:00|MKR|1704197460|1658.5760491125|1658.5831740129|1657.2856812502|1657.8688630492
2024-01-02 12:12:00|MKR|1704197520|1657.8626883265|1658.6222291026|1657.8626883265|1658.5330214047
2024-01-02 12:13:00|MKR|1704197580|1658.6172291028|1659.2122473678|1658.5019487919|1659.2070396294
2024-01-02 12:14:00|MKR|1704197640|1659.209961352|1659.7336230887|1659.1620659516|1659.4644346976
2024-01-02 12:15:00|MKR|1704197700|1659.3753380191|1661.9508443192|1659.3753380191|1661.8619557435
2024-01-02 12:16:00|MKR|1704197760|1662.5424204263|1663.4936480483|1662.2651505186|1662.9179861745
2024-01-02 12:17:00|MKR|1704197820|1662.5680789241|1662.7463060925|1661.9258898973|1662.7292358529
2024-01-02 12:18:00|MKR|1704197880|1662.7307682933|1664.5775569962|1662.7307682933|1664.4768762203
2024-01-02 12:19:00|MKR|1704197940|1664.4748043333|1666.4530696216|1664.0279768672|1664.6470550305
2024-01-02 12:20:00|MKR|1704198000|1664.6008366692|1665.2471239894|1664.3880518888|1664.3880518888
2024-01-02 12:21:00|MKR|1704198060|1664.3873405717|1665.9265469432|1663.6717530094|1665.9045862744
2024-01-02 12:22:00|MKR|1704198120|1665.9068596913|1665.9068596913|1664.3411161181|1664.3411161181
2024-01-02 12:23:00|MKR|1704198180|1664.3416303499|1664.4589954167|1662.9785202526|1663.1256426214
2024-01-02 12:24:00|MKR|1704198240|1663.1205481899|1663.4084180255|1662.9310366371|1663.0654536383
2024-01-02 12:25:00|MKR|1704198300|1663.6288066322|1665.4198803955|1663.5478278104|1665.4181767383
2024-01-02 12:26:00|MKR|1704198360|1665.4210679788|1665.5208888208|1665.0610599213|1665.3791835832
2024-01-02 12:27:00|MKR|1704198420|1665.3667389766|1665.854321215|1664.4237383961|1665.854321215
2024-01-02 12:28:00|MKR|1704198480|1665.83487891|1666.0168059148|1665.8072719706|1665.9165540416
2024-01-02 12:29:00|MKR|1704198540|1666.0078191781|1668.1432966876|1665.9089706313|1668.081370681
2024-01-02 12:30:00|MKR|1704198600|1667.9930268198|1668.1269584469|1667.9323443504|1668.0817744098
2024-01-02 12:31:00|MKR|1704198660|1668.082490741|1672.8503814327|1668.082490741|1672.8503814327
2024-01-02 12:32:00|MKR|1704198720|1673.1401002307|1676.7301060683|1673.1311175053|1676.7301060683
2024-01-02 12:33:00|MKR|1704198780|1676.8273217243|1682.3589041458|1676.1722284221|1682.2728065001
2024-01-02 12:34:00|MKR|1704198840|1682.2559945997|1682.2785261785|1680.1916881276|1680.8641807916
2024-01-02 12:35:00|MKR|1704198900|1680.7467786073|1680.7467786073|1677.8403451643|1679.4533442923
2024-01-02 12:36:00|MKR|1704198960|1678.8868908009|1683.1892385678|1678.8868908009|1682.2245870325
2024-01-02 12:37:00|MKR|1704199020|1682.327180778|1686.3584184933|1682.2309194965|1686.2859660559
2024-01-02 12:38:00|MKR|1704199080|1686.2976093158|1686.2976093158|1680.2199868462|1680.2837628223
2024-01-02 12:39:00|MKR|1704199140|1680.3202669257|1682.2164958149|1680.2029552405|1680.2029552405
2024-01-02 12:40:00|MKR|1704199200|1680.2047881522|1682.4268136545|1679.9600812409|1681.6624716235
2024-01-02 12:41:00|MKR|1704199260|1681.6625309752|1683.0351121346|1680.0145838135|1680.0977436212
2024-01-02 12:42:00|MKR|1704199320|1680.5599370216|1682.5225748343|1680.503680875|1681.3861808397
2024-01-02 12:43:00|MKR|1704199380|1681.2691841798|1683.0952128692|1680.3142084861|1683.0952128692
2024-01-02 12:44:00|MKR|1704199440|1682.0195134853|1683.8457769188|1681.9193879562|1683.7138901197
2024-01-02 12:45:00|MKR|1704199500|1683.6231702249|1683.8009407034|1681.4833048993|1681.578656711
2024-01-02 12:46:00|MKR|1704199560|1681.4837184688|1682.9612701972|1679.7164822243|1679.7164822243
2024-01-02 12:47:00|MKR|1704199620|1678.2422852111|1678.2422852111|1670.6601750303|1670.6601750303
2024-01-02 12:48:00|MKR|1704199680|1670.56575419|1674.311502528|1668.678648672|1672.9544340924
2024-01-02 12:49:00|MKR|1704199740|1672.3791768622|1673.3622940964|1671.2174098695|1673.3581750083
2024-01-02 12:50:00|MKR|1704199800|1673.3094273548|1674.0002342977|1670.4649254521|1670.6873655926
2024-01-02 12:51:00|MKR|1704199860|1671.1649205679|1671.7192500365|1670.4790698279|1670.4790698279
2024-01-02 12:52:00|MKR|1704199920|1670.564436007|1671.6166360027|1667.5322397219|1670.5488745767
2024-01-02 12:53:00|MKR|1704199980|1669.9428184033|1669.9998798034|1667.9136981039|1669.2396576598
2024-01-02 12:54:00|MKR|1704200040|1669.9094371214|1670.9147204247|1669.809641284|1670.8218282417
2024-01-02 12:55:00|MKR|1704200100|1670.8205593262|1671.8970376126|1670.343674162|1670.343674162
2024-01-02 12:56:00|MKR|1704200160|1669.7881565896|1671.67560211|1669.7881565896|1671.6636135291
2024-01-02 12:57:00|MKR|1704200220|1671.693791696|1672.3125910911|1670.3903140225|1672.3125910911
2024-01-02 12:58:00|MKR|1704200280|1672.2193738495|1673.6807742001|1672.2193738495|1673.6674009139
2024-01-02 12:59:00|MKR|1704200340|1674.1536272408|1674.1554240224|1673.2475801975|1673.9123551131
2024-01-02 13:00:00|MKR|1704200400|1673.8213019947|1673.8213019947|1672.0281619716|1672.1364070287
2024-01-02 13:01:00|MKR|1704200460|1672.0494838494|1673.9849790212|1671.4133429709|1673.9849790212
2024-01-02 13:02:00|MKR|1704200520|1673.9878962944|1674.2129696596|1673.3558514315|1674.2129696596
2024-01-02 13:03:00|MKR|1704200580|1674.1220479894|1676.7541416864|1672.674605573|1672.6751371808
2024-01-02 13:04:00|MKR|1704200640|1672.6759626171|1672.7446922696|1671.6659420862|1671.6767847209
2024-01-02 13:05:00|MKR|1704200700|1671.6763745515|1672.8593145904|1671.6763745515|1671.8950915827
2024-01-02 13:06:00|MKR|1704200760|1671.8972751811|1671.9012366616|1670.0861547033|1670.0861547033
2024-01-02 13:07:00|MKR|1704200820|1670.1056918017|1671.9534865749|1670.1056918017|1670.9507442051
2024-01-02 13:08:00|MKR|1704200880|1670.8678086053|1670.8678086053|1669.8369714985|1670.4839181515
2024-01-02 13:09:00|MKR|1704200940|1670.4875583554|1670.5135469791|1669.4007257275|1669.4007257275
2024-01-02 13:10:00|MKR|1704201000|1669.4050279651|1670.2901010546|1669.4023140543|1670.0995246924
2024-01-02 13:11:00|MKR|1704201060|1670.1022063738|1670.1826704791|1669.5150216801|1670.1588167767
2024-01-02 13:12:00|MKR|1704201120|1670.2501594843|1670.4684248707|1669.3045019837|1669.4098945642
2024-01-02 13:13:00|MKR|1704201180|1668.8034518344|1669.0878668894|1668.4218394716|1668.8455136917
2024-01-02 13:14:00|MKR|1704201240|1668.8471201141|1668.8471465754|1667.330063842|1667.3306663069
2024-01-02 13:15:00|MKR|1704201300|1667.2430581912|1667.4051622333|1665.9046447577|1665.964525253
2024-01-02 13:16:00|MKR|1704201360|1666.0148848457|1666.7248963214|1665.0174139372|1666.1234929612
2024-01-02 13:17:00|MKR|1704201420|1666.0288929379|1666.0984957805|1664.5216346997|1664.9972872999
2024-01-02 13:18:00|MKR|1704201480|1664.9948741621|1665.7094563524|1664.8205137943|1665.3864708641
2024-01-02 13:19:00|MKR|1704201540|1665.3843246914|1665.3843246914|1664.5356798858|1665.1527618702
2024-01-02 13:20:00|MKR|1704201600|1664.6068549955|1665.1152745918|1664.3022632762|1664.3023951986
2024-01-02 13:21:00|MKR|1704201660|1664.3948813915|1664.405128739|1662.0054523188|1663.2563668171
2024-01-02 13:22:00|MKR|1704201720|1663.1677070319|1663.5685789413|1661.6343353696|1661.6343353696
2024-01-02 13:23:00|MKR|1704201780|1661.7713522686|1664.5990575771|1661.7713522686|1664.5990575771
2024-01-02 13:24:00|MKR|1704201840|1665.080831779|1665.2892132283|1665.0805128847|1665.2063767364
2024-01-02 13:25:00|MKR|1704201900|1665.1145683465|1666.693637573|1665.1129348786|1666.693637573
2024-01-02 13:26:00|MKR|1704201960|1666.6039699577|1666.6176768415|1665.8628462321|1666.5420481695
2024-01-02 13:27:00|MKR|1704202020|1666.5436605152|1666.8583137854|1666.1615099101|1666.2529408415
2024-01-02 13:28:00|MKR|1704202080|1666.1600275627|1666.2537317164|1666.1384854441|1666.1628120211
2024-01-02 13:29:00|MKR|1704202140|1666.2561193178|1671.6827430848|1666.2535536194|1671.5930982121
2024-01-02 13:30:00|MKR|1704202200|1671.8434654728|1672.3561076535|1671.3454955358|1672.2878584632
2024-01-02 13:31:00|MKR|1704202260|1672.2882137337|1672.9675111106|1672.2762301897|1672.3571696575
2024-01-02 13:32:00|MKR|1704202320|1673.0228924548|1673.3563238258|1672.3661577201|1672.3674609581
2024-01-02 13:33:00|MKR|1704202380|1672.4594159446|1672.467878738|1670.9145546409|1670.9145546409
2024-01-02 13:34:00|MKR|1704202440|1670.9145358186|1671.0055716783|1669.8103899042|1669.8947450085
2024-01-02 13:35:00|MKR|1704202500|1669.8040167716|1671.3269618539|1669.2801566493|1671.2419028212
2024-01-02 13:36:00|MKR|1704202560|1670.6693710406|1671.3834352462|1670.6693710406|1671.2956272536
2024-01-02 13:37:00|MKR|1704202620|1671.3988320296|1671.4072297939|1670.7107789614|1670.7107789614
2024-01-02 13:38:00|MKR|1704202680|1670.7082998216|1670.8099744166|1668.092110092|1669.227580179
2024-01-02 13:39:00|MKR|1704202740|1671.6270672921|1671.6768300128|1668.9067808794|1668.9982540343
2024-01-02 13:40:00|MKR|1704202800|1669.2001700451|1669.2001700451|1668.7586504613|1669.1003623989
2024-01-02 13:41:00|MKR|1704202860|1669.1015607106|1669.1015607106|1664.544189977|1665.2080933928
2024-01-02 13:42:00|MKR|1704202920|1665.2098365589|1665.2235295542|1664.4746936498|1665.0868717594
2024-01-02 13:43:00|MKR|1704202980|1665.0833858774|1665.0833858774|1662.27479124|1662.3942069942
2024-01-02 13:44:00|MKR|1704203040|1662.3897797363|1662.3898185815|1661.3714861841|1661.4655419638
2024-01-02 13:45:00|MKR|1704203100|1661.386675188|1662.0783938607|1661.347786801|1661.4406084599
2024-01-02 13:46:00|MKR|1704203160|1661.4398193558|1661.4857898362|1660.7907479587|1661.2831532755
2024-01-02 13:47:00|MKR|1704203220|1661.281252056|1661.4699557173|1661.2324962911|1661.3708540252
2024-01-02 13:48:00|MKR|1704203280|1661.4546108298|1664.5193495498|1661.4546108298|1664.5193311919
2024-01-02 13:49:00|MKR|1704203340|1664.4411374121|1665.0119345372|1663.9470068882|1664.4208776327
2024-01-02 13:50:00|MKR|1704203400|1664.3329881345|1665.0933263934|1663.4535657925|1663.4535657925
2024-01-02 13:51:00|MKR|1704203460|1662.8819392952|1662.8838949636|1660.6233421107|1661.5628466558
2024-01-02 13:52:00|MKR|1704203520|1661.5637710683|1664.7261089552|1661.2489290282|1664.7261089552
2024-01-02 13:53:00|MKR|1704203580|1664.8431832697|1665.6396608777|1664.757241543|1665.530478656
2024-01-02 13:54:00|MKR|1704203640|1665.52926995|1666.2581443036|1665.1762800429|1665.2674252963
2024-01-02 13:55:00|MKR|1704203700|1665.1795661886|1665.1795661886|1663.7847005575|1664.3020260511
2024-01-02 13:56:00|MKR|1704203760|1664.4031466259|1666.6177177613|1663.7186093223|1666.6177177613
2024-01-02 13:57:00|MKR|1704203820|1666.631052629|1666.7810906087|1663.5757683399|1663.5757683399
2024-01-02 13:58:00|MKR|1704203880|1663.6662657923|1664.7188372721|1661.8549343261|1662.810543232
2024-01-02 13:59:00|MKR|1704203940|1662.8104289606|1662.8394676092|1661.4637112851|1662.1270356795
2024-01-02 14:00:00|MKR|1704204000|1662.0386967743|1662.1854767577|1661.2423000519|1661.2425587039
2024-01-02 14:01:00|MKR|1704204060|1661.2441503285|1662.5522526467|1660.008888529|1660.5851688244
2024-01-02 14:02:00|MKR|1704204120|1661.5059843351|1661.5059843351|1658.4254005026|1660.0254871669
2024-01-02 14:03:00|MKR|1704204180|1660.1475393781|1661.2888362085|1659.5893547615|1660.6354304286
2024-01-02 14:04:00|MKR|1704204240|1660.6196848187|1660.8586049101|1659.9327862427|1660.2679991367
2024-01-02 14:05:00|MKR|1704204300|1660.2720933441|1661.053891095|1660.0687410783|1660.9636487183
2024-01-02 14:06:00|MKR|1704204360|1661.1461831385|1663.9054384967|1661.0614683287|1663.1145183958
2024-01-02 14:07:00|MKR|1704204420|1663.1127999791|1663.4629560305|1662.79895431|1662.7991959105
2024-01-02 14:08:00|MKR|1704204480|1662.8010355164|1664.0113392678|1662.7143885384|1662.8277481351
2024-01-02 14:09:00|MKR|1704204540|1662.9205159944|1663.102411831|1660.2684824986|1660.3109885223
2024-01-02 14:10:00|MKR|1704204600|1660.4034753443|1660.4034753443|1660.0568109512|1660.2258630318
2024-01-02 14:11:00|MKR|1704204660|1660.135375336|1662.4187130475|1660.1275836687|1662.4145468956
2024-01-02 14:12:00|MKR|1704204720|1662.5995953123|1663.4941082699|1662.4492233606|1662.4619837303
2024-01-02 14:13:00|MKR|1704204780|1662.4567778561|1662.5680344404|1660.5227136426|1661.2033796532
2024-01-02 14:14:00|MKR|1704204840|1661.2084024205|1661.2262052556|1660.4401058377|1660.5583375266
2024-01-02 14:15:00|MKR|1704204900|1660.5660117603|1661.4632964922|1660.4611672857|1661.4632964922
2024-01-02 14:16:00|MKR|1704204960|1660.6820755075|1660.6820755075|1658.3009699626|1658.9676674055
2024-01-02 14:17:00|MKR|1704205020|1658.2954281339|1658.2954281339|1657.0401508645|1657.7171338967
2024-01-02 14:18:00|MKR|1704205080|1658.5824262571|1659.3340552799|1658.4799048906|1658.6634519731
2024-01-02 14:19:00|MKR|1704205140|1658.8705945277|1661.5433771634|1658.8705945277|1661.5338266092
2024-01-02 14:20:00|MKR|1704205200|1662.1070394633|1662.9271721885|1661.6218588735|1662.8227554627
2024-01-02 14:21:00|MKR|1704205260|1662.9105982971|1663.0669599921|1661.2636191936|1661.3548268956
2024-01-02 14:22:00|MKR|1704205320|1661.8366060784|1662.2159821866|1659.9572072733|1659.9642948273
2024-01-02 14:23:00|MKR|1704205380|1659.96574559|1662.1801136662|1659.6130649811|1659.6130649811
2024-01-02 14:24:00|MKR|1704205440|1659.7170538617|1660.3295996342|1659.3975172861|1659.4976390509
2024-01-02 14:25:00|MKR|1704205500|1659.4959147292|1660.0632771999|1657.6012922228|1658.171976341
2024-01-02 14:26:00|MKR|1704205560|1658.2642962229|1658.282798101|1656.2766489172|1656.3608020697
2024-01-02 14:27:00|MKR|1704205620|1656.3571970329|1657.0020758961|1655.5914254049|1656.3418461315
2024-01-02 14:28:00|MKR|1704205680|1656.4325013642|1657.9049570584|1656.3483628607|1657.9049570584
2024-01-02 14:29:00|MKR|1704205740|1657.903817578|1664.4247537152|1657.2976574479|1661.9284017995
2024-01-02 14:30:00|MKR|1704205800|1662.7071577382|1663.3828141374|1662.1171870957|1663.0969421844
2024-01-02 14:31:00|MKR|1704205860|1663.1027707081|1664.5450697362|1663.1027707081|1664.4536778215
2024-01-02 14:32:00|MKR|1704205920|1664.5422217238|1665.1434163504|1662.0847916038|1662.7104294918
2024-01-02 14:33:00|MKR|1704205980|1660.1931084415|1660.2518436264|1656.9164797966|1658.2490758164
2024-01-02 14:34:00|MKR|1704206040|1658.2494650589|1658.3994367349|1652.9918032916|1653.1870889789
2024-01-02 14:35:00|MKR|1704206100|1652.3744927644|1652.4075242729|1648.7666124271|1651.1663371562
2024-01-02 14:36:00|MKR|1704206160|1651.1647964365|1651.9102436786|1649.3644159176|1650.8774847059
2024-01-02 14:37:00|MKR|1704206220|1649.7405961051|1655.01321429|1649.7405961051|1654.9315789332
2024-01-02 14:38:00|MKR|1704206280|1655.0710095959|1655.7473310263|1651.4897226494|1651.4897226494
2024-01-02 14:39:00|MKR|1704206340|1651.3977260421|1651.3977260421|1648.8310401157|1649.4620787845
2024-01-02 14:40:00|MKR|1704206400|1649.3841225968|1649.9880966623|1648.6932131502|1649.3461312528
2024-01-02 14:41:00|MKR|1704206460|1649.2607099122|1649.9881520069|1648.5411459853|1649.6231665273
2024-01-02 14:42:00|MKR|1704206520|1649.1510554118|1649.374445128|1648.6496583247|1649.0758090973
2024-01-02 14:43:00|MKR|1704206580|1649.7355156335|1651.1904083687|1649.0701201368|1651.0911911401
2024-01-02 14:44:00|MKR|1704206640|1649.9519014318|1650.7097127027|1649.9519014318|1650.6927786458
2024-01-02 14:45:00|MKR|1704206700|1650.1016683937|1651.2391752166|1649.3585778318|1651.2391752166
2024-01-02 14:46:00|MKR|1704206760|1651.2620446476|1651.2620446476|1648.819092415|1649.4866148285
2024-01-02 14:47:00|MKR|1704206820|1649.4770400392|1651.6900612154|1648.3863966732|1651.2539155723
2024-01-02 14:48:00|MKR|1704206880|1651.2486893055|1651.3991655785|1645.7275437739|1645.7275437739
2024-01-02 14:49:00|MKR|1704206940|1646.3505703584|1649.7528631899|1646.2341727922|1646.5923280049
2024-01-02 14:50:00|MKR|1704207000|1647.2411227935|1647.9865298626|1645.0296495657|1647.7438036836
2024-01-02 14:51:00|MKR|1704207060|1647.0585353264|1647.0585353264|1642.3616745899|1645.0840305908
2024-01-02 14:52:00|MKR|1704207120|1645.1713642883|1646.3230199264|1644.6075694754|1644.7079061695
2024-01-02 14:53:00|MKR|1704207180|1645.3431902619|1646.7417615161|1644.2706429686|1644.2706429686
2024-01-02 14:54:00|MKR|1704207240|1644.1697227471|1644.1776687482|1642.0452810579|1642.3595217952
2024-01-02 14:55:00|MKR|1704207300|1643.6534916727|1644.1653045922|1639.2211119018|1640.2763707825
2024-01-02 14:56:00|MKR|1704207360|1640.3643458269|1642.7836641032|1638.7938135668|1639.4290729329
2024-01-02 14:57:00|MKR|1704207420|1639.404045515|1640.2825898516|1635.6424825214|1638.5952486723
2024-01-02 14:58:00|MKR|1704207480|1638.5902184672|1641.7624671042|1638.5902184672|1641.611623966
2024-01-02 14:59:00|MKR|1704207540|1641.5397558524|1642.270133604|1641.1461337213|1641.9060679706
2024-01-02 15:00:00|MKR|1704207600|1642.5243750867|1644.124810699|1642.0311449457|1644.1245879193
2024-01-02 15:01:00|MKR|1704207660|1644.1117050575|1644.1117050575|1639.8638077109|1639.8638077109
2024-01-02 15:02:00|MKR|1704207720|1639.7855397248|1639.7917097827|1637.4895375535|1639.1099657021
2024-01-02 15:03:00|MKR|1704207780|1639.1920708484|1639.2863241099|1637.627413263|1638.220402832
2024-01-02 15:04:00|MKR|1704207840|1638.259928725|1639.2964640523|1637.5495098894|1637.6508849884
2024-01-02 15:05:00|MKR|1704207900|1637.6502794683|1637.6529548996|1635.3200506994|1636.6228693749
2024-01-02 15:06:00|MKR|1704207960|1636.6308697733|1638.4674054776|1635.8443509819|1638.4674054776
2024-01-02 15:07:00|MKR|1704208020|1639.1382697282|1639.1382697282|1637.3011680793|1638.868561958
2024-01-02 15:08:00|MKR|1704208080|1638.883415188|1640.4663261569|1638.8240509072|1639.7636043663
2024-01-02 15:09:00|MKR|1704208140|1639.8546321808|1641.5890109554|1639.1729075973|1641.5729278825
2024-01-02 15:10:00|MKR|1704208200|1641.5719734455|1642.0759159352|1641.3142228816|1641.9223279854
2024-01-02 15:11:00|MKR|1704208260|1641.911487629|1642.0917513855|1640.9441454042|1641.5169259443
2024-01-02 15:12:00|MKR|1704208320|1641.5164963276|1642.1917953238|1640.6997689929|1640.7974091638
2024-01-02 15:13:00|MKR|1704208380|1640.7030459569|1640.7030459569|1637.5857949924|1638.2169782851
2024-01-02 15:14:00|MKR|1704208440|1638.1273581982|1638.2024858606|1636.260550503|1636.3458193441
2024-01-02 15:15:00|MKR|1704208500|1636.3457633671|1636.8492030862|1635.4879067567|1636.0491222618
2024-01-02 15:16:00|MKR|1704208560|1636.0487751233|1636.6660379876|1631.8492123723|1633.1554484634
2024-01-02 15:17:00|MKR|1704208620|1633.2721245778|1633.5062055439|1631.1043248742|1631.2886106472
2024-01-02 15:18:00|MKR|1704208680|1631.2180853324|1631.3114509723|1627.197273999|1627.932770403
2024-01-02 15:19:00|MKR|1704208740|1628.5307967064|1630.1427215593|1626.6287325263|1627.2125686432
2024-01-02 15:20:00|MKR|1704208800|1627.2065837939|1627.2065837939|1624.0681043232|1625.7428741718
2024-01-02 15:21:00|MKR|1704208860|1625.7238798817|1631.7916094577|1625.5587867776|1631.6878028034
2024-01-02 15:22:00|MKR|1704208920|1630.9929513903|1633.0504807797|1629.5264103271|1632.027218438
2024-01-02 15:23:00|MKR|1704208980|1631.9996511274|1633.6879573421|1631.9996511274|1633.1229445676
2024-01-02 15:24:00|MKR|1704209040|1633.0609873468|1633.7207138395|1631.550603415|1632.7638742965
2024-01-02 15:25:00|MKR|1704209100|1632.7610846812|1633.4740555797|1632.0550459815|1633.4740555797
2024-01-02 15:26:00|MKR|1704209160|1633.475179785|1633.8209543604|1631.626807576|1632.2184810886
2024-01-02 15:27:00|MKR|1704209220|1631.7170905631|1632.0885515831|1629.4718333805|1629.4718333805
2024-01-02 15:28:00|MKR|1704209280|1629.467397428|1629.467397428|1626.5917360907|1626.5917360907
2024-01-02 15:29:00|MKR|1704209340|1626.5853008644|1627.0370202455|1625.5880927142|1625.5881851841
2024-01-02 15:30:00|MKR|1704209400|1625.6748662963|1625.6748662963|1622.3734253432|1622.8937377386
2024-01-02 15:31:00|MKR|1704209460|1622.8881203132|1622.8881203132|1620.5180558824|1620.5180558824
2024-01-02 15:32:00|MKR|1704209520|1620.5198853329|1621.6506557012|1617.6135711163|1621.6506557012
2024-01-02 15:33:00|MKR|1704209580|1621.5609996359|1622.3350807411|1621.3470880351|1621.3518365093
2024-01-02 15:34:00|MKR|1704209640|1621.2987780359|1623.1991909626|1621.2882492281|1623.1096204268
2024-01-02 15:35:00|MKR|1704209700|1623.6314204174|1625.6822459948|1623.6314204174|1625.6822459948
2024-01-02 15:36:00|MKR|1704209760|1625.035889913|1626.1359171596|1625.035889913|1626.1359171596
2024-01-02 15:37:00|MKR|1704209820|1626.8636140106|1629.3591315665|1626.8538320205|1629.2595971336
2024-01-02 15:38:00|MKR|1704209880|1629.84502425|1632.8388103993|1629.84502425|1632.8388103993
2024-01-02 15:39:00|MKR|1704209940|1632.7389908641|1632.7389908641|1631.3138485539|1631.9004280624
2024-01-02 15:40:00|MKR|1704210000|1631.9039171226|1632.8175038396|1631.9039171226|1632.8175038396
2024-01-02 15:41:00|MKR|1704210060|1632.7358876303|1633.5066008716|1631.6124794645|1631.696045991
2024-01-02 15:42:00|MKR|1704210120|1631.6968079461|1632.0289649316|1627.5910790649|1627.6161429529
2024-01-02 15:43:00|MKR|1704210180|1628.1842560561|1629.1296148954|1628.0011394631|1628.8461972223
2024-01-02 15:44:00|MKR|1704210240|1628.8461361222|1630.054358022|1628.7397794111|1629.963157163
2024-01-02 15:45:00|MKR|1704210300|1629.9641767508|1631.7806884752|1629.9641767508|1631.5532303786
2024-01-02 15:46:00|MKR|1704210360|1631.5345715603|1631.618797539|1630.3286359606|1630.4226316259
2024-01-02 15:47:00|MKR|1704210420|1630.4243343285|1630.4243343285|1626.871986839|1627.4548030585
2024-01-02 15:48:00|MKR|1704210480|1627.5355567028|1628.8265053121|1627.3783542247|1628.8265053121
2024-01-02 15:49:00|MKR|1704210540|1628.7468524588|1629.7354201357|1628.7468524588|1629.6647564188
2024-01-02 15:50:00|MKR|1704210600|1629.6678738618|1629.8597366653|1629.6678738618|1629.8597366653
2024-01-02 15:51:00|MKR|1704210660|1629.9518565976|1630.1223442854|1629.3763303029|1630.1223442854
2024-01-02 15:52:00|MKR|1704210720|1631.9402985376|1631.9402985376|1630.7697277715|1631.2154538956
2024-01-02 15:53:00|MKR|1704210780|1631.305999545|1631.5082201116|1631.305999545|1631.5048194367
2024-01-02 15:54:00|MKR|1704210840|1631.5051767415|1631.576668196|1631.4090546363|1631.573940714
2024-01-02 15:55:00|MKR|1704210900|1631.5732711819|1632.8301856955|1631.5732711819|1632.2974725194
2024-01-02 15:56:00|MKR|1704210960|1632.2992140527|1632.3294911979|1631.6008538489|1631.6601313357
2024-01-02 15:57:00|MKR|1704211020|1631.6619427931|1632.6341450783|1630.852260074|1630.9502772907
2024-01-02 15:58:00|MKR|1704211080|1630.9502344315|1630.9502344315|1626.2896086323|1626.2914352065
2024-01-02 15:59:00|MKR|1704211140|1626.3815031171|1626.3815031171|1625.0470368686|1625.630881379
2024-01-02 16:00:00|MKR|1704211200|1625.540684835|1625.540684835|1622.408899383|1622.7238715726
2024-01-02 16:01:00|MKR|1704211260|1623.9997977492|1628.7668374415|1623.7374327796|1628.592845977
2024-01-02 16:02:00|MKR|1704211320|1627.5394609065|1627.5394609065|1624.2024139804|1624.4585638693
2024-01-02 16:03:00|MKR|1704211380|1624.3615761055|1626.9959608377|1624.3369601385|1626.3964254824
2024-01-02 16:04:00|MKR|1704211440|1626.4944425759|1627.2515647842|1625.6524747662|1626.6081568057
2024-01-02 16:05:00|MKR|1704211500|1626.5168008466|1627.1996578499|1626.3720617561|1626.9669177353
2024-01-02 16:06:00|MKR|1704211560|1627.4717215917|1629.4168572251|1626.0052119993|1626.0052119993
2024-01-02 16:07:00|MKR|1704211620|1626.0069857461|1626.2924168843|1625.8490713824|1626.2608694902
2024-01-02 16:08:00|MKR|1704211680|1626.1617669749|1627.9595114789|1626.1612305295|1626.7104459903
2024-01-02 16:09:00|MKR|1704211740|1626.6112691163|1628.627825247|1626.5859604056|1628.4340625503
2024-01-02 16:10:00|MKR|1704211800|1628.5258155401|1628.7276809031|1625.7263902763|1626.4109994162
2024-01-02 16:11:00|MKR|1704211860|1626.386510477|1626.386510477|1624.5738669455|1625.1749973413
2024-01-02 16:12:00|MKR|1704211920|1625.1744943922|1627.3922533474|1625.1744943922|1626.7806398131
2024-01-02 16:13:00|MKR|1704211980|1626.78466635|1626.8710644247|1624.7923735464|1626.1737903153
2024-01-02 16:14:00|MKR|1704212040|1626.122816456|1627.3468080683|1624.8315426663|1627.3468080683
2024-01-02 16:15:00|MKR|1704212100|1627.4077501302|1629.3865368669|1627.4077501302|1628.953668633
2024-01-02 16:16:00|MKR|1704212160|1629.461181219|1632.2954274536|1629.4445173215|1630.3126333032
2024-01-02 16:17:00|MKR|1704212220|1630.3121826075|1631.9002291218|1629.9659139186|1631.9002291218
2024-01-02 16:18:00|MKR|1704212280|1633.2703455774|1634.536347275|1633.1130329139|1633.9116449289
2024-01-02 16:19:00|MKR|1704212340|1633.820806122|1634.4962712884|1632.1575978562|1633.4167591148
2024-01-02 16:20:00|MKR|1704212400|1633.4239477193|1633.4239477193|1631.7289193806|1632.3675245737
2024-01-02 16:21:00|MKR|1704212460|1633.6476895798|1634.3337544669|1632.6869151416|1633.281013288
2024-01-02 16:22:00|MKR|1704212520|1633.273471647|1634.3503289687|1632.5535391575|1634.3503289687
2024-01-02 16:23:00|MKR|1704212580|1634.3760408037|1637.8075572897|1634.2911894347|1636.3283266063
2024-01-02 16:24:00|MKR|1704212640|1637.180933677|1638.6550692877|1637.0697835023|1637.9704373466
2024-01-02 16:25:00|MKR|1704212700|1637.8860200769|1637.9873636207|1636.2241051075|1636.7841672213
2024-01-02 16:26:00|MKR|1704212760|1638.3691461825|1639.6572306839|1637.9895440998|1638.8665953451
2024-01-02 16:27:00|MKR|1704212820|1638.8655489156|1639.4193282102|1638.8245994378|1638.8766177461
2024-01-02 16:28:00|MKR|1704212880|1638.8712438963|1643.3058072376|1638.8356975746|1642.8624940296
2024-01-02 16:29:00|MKR|1704212940|1641.688446633|1642.5641232125|1641.6034706976|1642.4121535803
2024-01-02 16:30:00|MKR|1704213000|1642.5458038273|1648.2388375391|1642.4539979355|1647.2660316354
2024-01-02 16:31:00|MKR|1704213060|1647.270227228|1648.4512491633|1647.270227228|1648.3890760828
2024-01-02 16:32:00|MKR|1704213120|1648.976560219|1660.4918376739|1648.976560219|1660.4918376739
2024-01-02 16:33:00|MKR|1704213180|1659.5520835461|1663.1214530431|1658.1432368997|1661.4582610417
2024-01-02 16:34:00|MKR|1704213240|1662.5072277871|1664.3849331907|1660.2758268634|1661.840137729
2024-01-02 16:35:00|MKR|1704213300|1661.307798283|1662.0137229046|1659.0667869335|1659.0704380625
2024-01-02 16:36:00|MKR|1704213360|1659.07539734|1663.0024390786|1658.2946133471|1662.7487109272
2024-01-02 16:37:00|MKR|1704213420|1662.6428993474|1663.861186869|1661.9973475963|1663.0081653969
2024-01-02 16:38:00|MKR|1704213480|1662.9076004472|1664.3070790436|1660.7300491324|1660.7300491324
2024-01-02 16:39:00|MKR|1704213540|1666.997281613|1670.1586336629|1665.3744904235|1666.4366336719
2024-01-02 16:40:00|MKR|1704213600|1666.4333262005|1670.7146096113|1664.9910575933|1670.2465843891
2024-01-02 16:41:00|MKR|1704213660|1670.2470677623|1671.6738175025|1667.3565772744|1671.5038228998
2024-01-02 16:42:00|MKR|1704213720|1671.5389361491|1671.5389361491|1667.8224351184|1667.8504085907
2024-01-02 16:43:00|MKR|1704213780|1667.8437738087|1667.9029238112|1664.0692741773|1665.2628849123
2024-01-02 16:44:00|MKR|1704213840|1664.437283006|1667.3828881444|1664.437283006|1665.7569737666
2024-01-02 16:45:00|MKR|1704213900|1665.7465407822|1670.8215638188|1665.6992145278|1668.2496982663
2024-01-02 16:46:00|MKR|1704213960|1668.2382651228|1668.2645424229|1664.8987284451|1666.5719108818
2024-01-02 16:47:00|MKR|1704214020|1666.5714123384|1666.8227492986|1665.0291214461|1666.3464496806
2024-01-02 16:48:00|MKR|1704214080|1666.3530134901|1666.3546598983|1665.0369157313|1665.6921697163
2024-01-02 16:49:00|MKR|1704214140|1665.78222857|1668.2891885271|1664.5482704194|1668.2851458783
2024-01-02 16:50:00|MKR|1704214200|1668.278589213|1673.7905568099|1663.7222809809|1669.4271345522
2024-01-02 16:51:00|MKR|1704214260|1669.3378493414|1670.8330322787|1666.0918221224|1666.0918221224
2024-01-02 16:52:00|MKR|1704214320|1666.0001495128|1670.4493961111|1665.8119084805|1670.2149800719
2024-01-02 16:53:00|MKR|1704214380|1670.2693788133|1670.4425112737|1668.075530016|1668.075530016
2024-01-02 16:54:00|MKR|1704214440|1667.2513826364|1667.578663819|1666.0314273188|1666.1244474456
2024-01-02 16:55:00|MKR|1704214500|1666.7184343957|1666.7617232235|1663.8373824257|1664.550424206
2024-01-02 16:56:00|MKR|1704214560|1664.5453289063|1666.5329902643|1664.4706977578|1665.2758988553
2024-01-02 16:57:00|MKR|1704214620|1665.3698259723|1665.5091292937|1665.2880123289|1665.5015421337
2024-01-02 16:58:00|MKR|1704214680|1665.4135857585|1665.6522299479|1664.6701708309|1665.5594847992
2024-01-02 16:59:00|MKR|1704214740|1665.655831018|1665.7918152979|1665.307305765|1665.594254983
2024-01-02 17:00:00|MKR|1704214800|1665.5929294432|1666.2431590159|1663.7508094075|1663.7903220979
2024-01-02 17:01:00|MKR|1704214860|1663.8821621546|1664.4718070262|1659.1424599732|1660.131728811
2024-01-02 17:02:00|MKR|1704214920|1660.2240575235|1660.8786967444|1659.9183294836|1660.1892753167
2024-01-02 17:03:00|MKR|1704214980|1660.2210556597|1660.8970256816|1660.2210556597|1660.7920654725
2024-01-02 17:04:00|MKR|1704215040|1660.7913279391|1661.2264810374|1660.5259452975|1660.9422754999
2024-01-02 17:05:00|MKR|1704215100|1660.9391504089|1671.9026739177|1660.9391504089|1671.9026739177
2024-01-02 17:06:00|MKR|1704215160|1672.1196157554|1675.6208710348|1671.4534239691|1674.1809219542
2024-01-02 17:07:00|MKR|1704215220|1674.4325729518|1675.2675507788|1673.7573629059|1674.3374199937
2024-01-02 17:08:00|MKR|1704215280|1674.3382162009|1677.5467553546|1674.3382162009|1676.8429951703
2024-01-02 17:09:00|MKR|1704215340|1678.0304318505|1678.044248884|1676.5872706708|1677.931067872
2024-01-02 17:10:00|MKR|1704215400|1677.2456164282|1677.2456164282|1674.0739044846|1674.0740240711
2024-01-02 17:11:00|MKR|1704215460|1674.0812298736|1674.0812298736|1672.0974158879|1672.1719809865
2024-01-02 17:12:00|MKR|1704215520|1672.1749168569|1672.6177056306|1671.48474015|1672.5067420359
2024-01-02 17:13:00|MKR|1704215580|1672.5072029883|1673.2381822079|1672.2687634626|1672.2713386515
2024-01-02 17:14:00|MKR|1704215640|1672.2691623355|1676.4444478283|1672.2428766468|1674.835728501
2024-01-02 17:15:00|MKR|1704215700|1675.1178044867|1676.4551598102|1674.8230961187|1675.890453921
2024-01-02 17:16:00|MKR|1704215760|1675.8903476821|1676.5893315737|1674.6050440931|1674.6050440931
2024-01-02 17:17:00|MKR|1704215820|1674.768999175|1674.768999175|1673.7873294573|1673.8278359192
2024-01-02 17:18:00|MKR|1704215880|1673.822113844|1673.822382731|1670.9386767199|1673.3100979932
2024-01-02 17:19:00|MKR|1704215940|1673.3110802575|1675.0663743045|1673.2449539146|1675.0663743045
2024-01-02 17:20:00|MKR|1704216000|1674.4737739339|1675.2835204069|1674.3018754383|1675.1836585696
2024-01-02 17:21:00|MKR|1704216060|1675.2150801375|1676.417149972|1674.7791446146|1676.417149972
2024-01-02 17:22:00|MKR|1704216120|1676.4176061364|1679.2700096934|1676.4176061364|1678.0545910092
2024-01-02 17:23:00|MKR|1704216180|1678.1395635936|1678.7438990246|1678.0199669618|1678.5937082005
2024-01-02 17:24:00|MKR|1704216240|1678.0808454134|1678.1013433954|1677.4556724875|1677.4997820568
2024-01-02 17:25:00|MKR|1704216300|1677.5977916166|1677.5977916166|1675.3851006386|1675.9201642495
2024-01-02 17:26:00|MKR|1704216360|1674.8342897254|1675.1496947341|1674.4611652338|1674.5556848239
2024-01-02 17:27:00|MKR|1704216420|1678.8680536564|1680.3446516817|1678.8680536564|1680.3446516817
2024-01-02 17:28:00|MKR|1704216480|1680.3453375995|1680.3453375995|1677.3218591995|1677.910832836
2024-01-02 17:29:00|MKR|1704216540|1677.9141348346|1677.9141348346|1674.7670057027|1674.9341056386
2024-01-02 17:30:00|MKR|1704216600|1674.9354868886|1674.9354868886|1673.9454407981|1674.0377833468
2024-01-02 17:31:00|MKR|1704216660|1674.0289041424|1674.160301995|1673.5143702804|1674.160301995
2024-01-02 17:32:00|MKR|1704216720|1674.0670995062|1674.376514216|1674.0670995062|1674.3679167869
2024-01-02 17:33:00|MKR|1704216780|1674.2705798121|1674.4201162747|1673.5927239861|1673.6264310997
2024-01-02 17:34:00|MKR|1704216840|1673.6273938003|1674.3351103619|1671.8785733853|1671.8785996895
2024-01-02 17:35:00|MKR|1704216900|1671.878190505|1675.7635481905|1671.7805898339|1674.2859765882
2024-01-02 17:36:00|MKR|1704216960|1674.1892365436|1675.3857588407|1674.1892365436|1674.6202949612
2024-01-02 17:37:00|MKR|1704217020|1674.6200817799|1676.1299330696|1674.4577773244|1676.1299330696
2024-01-02 17:38:00|MKR|1704217080|1677.2164131925|1679.5851303587|1677.2164131925|1679.5851303587
2024-01-02 17:39:00|MKR|1704217140|1679.6019988035|1679.7410769206|1679.0020670349|1679.7372767489
2024-01-02 17:40:00|MKR|1704217200|1679.7377231998|1680.641908721|1679.7377231998|1680.0726686276
2024-01-02 17:41:00|MKR|1704217260|1680.1093437274|1681.6212927077|1679.4449320453|1680.0325554122
2024-01-02 17:42:00|MKR|1704217320|1680.0325554028|1680.2360792159|1677.5203492417|1677.6142410283
2024-01-02 17:43:00|MKR|1704217380|1675.1920694728|1680.267836202|1675.0281141556|1679.7143010497
2024-01-02 17:44:00|MKR|1704217440|1679.5747106064|1682.1334366896|1679.2380069591|1682.0320617743
2024-01-02 17:45:00|MKR|1704217500|1682.0321083437|1684.8417454878|1682.0321083437|1684.1286353052
2024-01-02 17:46:00|MKR|1704217560|1684.4982968166|1684.9491548664|1682.9746017548|1683.6832741606
2024-01-02 17:47:00|MKR|1704217620|1683.4677449056|1685.2783299765|1683.3262702352|1684.0088331603
2024-01-02 17:48:00|MKR|1704217680|1684.0084125396|1684.0088918129|1682.7466244768|1683.9507776718
2024-01-02 17:49:00|MKR|1704217740|1683.9393746227|1685.0185742013|1682.260148759|1682.260148759
2024-01-02 17:50:00|MKR|1704217800|1682.2598798157|1683.7135827409|1678.8086971095|1683.6201437057
2024-01-02 17:51:00|MKR|1704217860|1683.6223915765|1687.4783761835|1683.6223915765|1687.4781167519
2024-01-02 17:52:00|MKR|1704217920|1687.4723262276|1688.1513524161|1687.2347623907|1687.7822533779
2024-01-02 17:53:00|MKR|1704217980|1687.7044328425|1687.8025518463|1685.4974142656|1685.4974142656
2024-01-02 17:54:00|MKR|1704218040|1684.9141043614|1686.4169158504|1684.0175584034|1685.4107449324
2024-01-02 17:55:00|MKR|1704218100|1685.4165210688|1686.0874335023|1685.0539792662|1685.0539792662
2024-01-02 17:56:00|MKR|1704218160|1685.351061323|1685.351061323|1684.217044346|1684.8822330511
2024-01-02 17:57:00|MKR|1704218220|1684.7884973847|1684.7884973847|1683.0303900631|1683.7307535806
2024-01-02 17:58:00|MKR|1704218280|1683.6471774211|1683.6471774211|1682.4228869526|1682.4228869526
2024-01-02 17:59:00|MKR|1704218340|1682.4231571352|1682.4231571352|1679.3675440485|1679.9538981705
2024-01-02 18:00:00|MKR|1704218400|1679.9544717593|1680.4015465465|1678.2238269406|1678.2238269406
2024-01-02 18:01:00|MKR|1704218460|1678.224325606|1679.3992479747|1676.8585551471|1676.858908274
2024-01-02 18:02:00|MKR|1704218520|1676.8789172527|1677.2559320024|1675.2255339911|1675.5167175005
2024-01-02 18:03:00|MKR|1704218580|1675.5210493749|1676.5665116775|1674.8769713516|1676.4698422819
2024-01-02 18:04:00|MKR|1704218640|1676.2028232781|1676.3296554996|1674.9502864512|1676.3296554996
2024-01-02 18:05:00|MKR|1704218700|1676.1858862649|1676.2615660944|1673.945915502|1673.9464135932
2024-01-02 18:06:00|MKR|1704218760|1673.9652505203|1675.1536928097|1671.7425070899|1671.7425070899
2024-01-02 18:07:00|MKR|1704218820|1671.6774818287|1671.6774818287|1670.0196970008|1670.0198409896
2024-01-02 18:08:00|MKR|1704218880|1670.0201649745|1670.5444458165|1669.8754657947|1670.4316389166
2024-01-02 18:09:00|MKR|1704218940|1670.4281941224|1670.4288006299|1667.592297421|1667.592297421
2024-01-02 18:10:00|MKR|1704219000|1667.52729558|1667.5304414177|1666.6660041793|1666.668785061
2024-01-02 18:11:00|MKR|1704219060|1666.6683362662|1670.3437161724|1666.6586860031|1670.2525129192
2024-01-02 18:12:00|MKR|1704219120|1670.15526882|1670.5609633974|1669.7181159854|1670.5609633974
2024-01-02 18:13:00|MKR|1704219180|1670.5525518024|1671.5295950352|1670.5525518024|1671.4690389634
2024-01-02 18:14:00|MKR|1704219240|1671.4676042216|1674.8103319919|1671.4676042216|1674.2209345981
2024-01-02 18:15:00|MKR|1704219300|1674.2217932018|1674.7181668401|1674.134388835|1674.1367378375
2024-01-02 18:16:00|MKR|1704219360|1674.1372895692|1675.1829621402|1673.3325049732|1675.0914465412
2024-01-02 18:17:00|MKR|1704219420|1675.1852195677|1675.2742665311|1672.6606616398|1672.6622854496
2024-01-02 18:18:00|MKR|1704219480|1672.709299024|1672.709299024|1669.2125885467|1669.2125885467
2024-01-02 18:19:00|MKR|1704219540|1669.2107573361|1670.9686942783|1669.0830427874|1670.1002041419
2024-01-02 18:20:00|MKR|1704219600|1670.6929019028|1673.1647834744|1670.6720348782|1673.1647834744
2024-01-02 18:21:00|MKR|1704219660|1673.1667442253|1675.345360228|1673.1667442253|1675.345360228
2024-01-02 18:22:00|MKR|1704219720|1675.4408276062|1675.5451081327|1674.098314005|1674.6891893286
2024-01-02 18:23:00|MKR|1704219780|1674.1932320321|1674.1932320321|1672.4728754474|1672.4728754474
2024-01-02 18:24:00|MKR|1704219840|1672.4659677594|1672.4740168278|1671.0315129816|1671.0364024138
2024-01-02 18:25:00|MKR|1704219900|1671.0357026654|1671.2666310332|1669.8735200359|1669.920030201
2024-01-02 18:26:00|MKR|1704219960|1669.9224493486|1670.6076356947|1669.3146111441|1669.5262790032
2024-01-02 18:27:00|MKR|1704220020|1669.5461565294|1670.5992604502|1669.5457975535|1669.9120059939
2024-01-02 18:28:00|MKR|1704220080|1670.4572114437|1670.8835429982|1669.9070982023|1670.1762750419
2024-01-02 18:29:00|MKR|1704220140|1670.1755501846|1670.1755501846|1669.2887915295|1669.8004916183
2024-01-02 18:30:00|MKR|1704220200|1669.3091768213|1671.3535589374|1669.3075198826|1670.705411569
2024-01-02 18:31:00|MKR|1704220260|1670.7063223433|1671.056303444|1670.2698176259|1671.056303444
2024-01-02 18:32:00|MKR|1704220320|1671.0602213416|1673.6625536039|1671.0452501817|1673.5713286234
2024-01-02 18:33:00|MKR|1704220380|1673.6730526417|1675.4992430871|1673.5797897327|1675.3723504275
2024-01-02 18:34:00|MKR|1704220440|1675.3683265113|1675.4619478745|1672.9936966188|1673.0845938186
2024-01-02 18:35:00|MKR|1704220500|1673.085336362|1673.1471026966|1671.5996173398|1672.2243298176
2024-01-02 18:36:00|MKR|1704220560|1672.1863709289|1672.9028452397|1671.210927584|1671.210927584
2024-01-02 18:37:00|MKR|1704220620|1671.2122917918|1671.2122917918|1669.7883344438|1670.1946445836
2024-01-02 18:38:00|MKR|1704220680|1670.0943196283|1670.7346536981|1669.0053909998|1669.008690583
2024-01-02 18:39:00|MKR|1704220740|1668.9156541044|1668.9501770094|1668.2750511124|1668.6936419878
2024-01-02 18:40:00|MKR|1704220800|1668.6939483245|1668.6939583483|1668.4984150228|1668.5764210538
2024-01-02 18:41:00|MKR|1704220860|1668.5757922353|1668.593678184|1667.8254460807|1668.4343760102
2024-01-02 18:42:00|MKR|1704220920|1668.5278083883|1668.5278083883|1666.7191420879|1666.7191420879
2024-01-02 18:43:00|MKR|1704220980|1666.7190541116|1667.3242151958|1665.9829132064|1666.4626525998
2024-01-02 18:44:00|MKR|1704221040|1666.4623582045|1666.6342186037|1665.3658050918|1665.3658050918
2024-01-02 18:45:00|MKR|1704221100|1665.3655605507|1665.8702225896|1665.2487640073|1665.7495817741
2024-01-02 18:46:00|MKR|1704221160|1665.8420025689|1669.9303349368|1665.7808705406|1669.9296517566
2024-01-02 18:47:00|MKR|1704221220|1669.7549074461|1675.0732061541|1669.7549074461|1675.0732061541
2024-01-02 18:48:00|MKR|1704221280|1674.4861441235|1676.4191415382|1674.4861441235|1675.2207849151
2024-01-02 18:49:00|MKR|1704221340|1675.3144531905|1711.3180879471|1675.3144531905|1708.9603934069
2024-01-02 18:50:00|MKR|1704221400|1712.0815081783|1724.3383865344|1709.3710223889|1711.7200819348
2024-01-02 18:51:00|MKR|1704221460|1713.5045625876|1716.8870123399|1706.0256852292|1716.777049826
2024-01-02 18:52:00|MKR|1704221520|1715.7505737784|1716.2780084471|1713.1971216156|1713.2100487887
2024-01-02 18:53:00|MKR|1704221580|1713.2085414984|1715.8879152731|1712.5398522557|1712.5398522557
2024-01-02 18:54:00|MKR|1704221640|1712.431065889|1713.033021925|1708.7156544855|1710.3031185589
2024-01-02 18:55:00|MKR|1704221700|1710.3976630025|1711.1457308611|1709.701491228|1711.1312631651
2024-01-02 18:56:00|MKR|1704221760|1711.0252336443|1718.0019224112|1708.2071251739|1717.5510288696
2024-01-02 18:57:00|MKR|1704221820|1717.5536255251|1718.3631657875|1713.953754294|1714.6216494483
2024-01-02 18:58:00|MKR|1704221880|1714.6213183634|1716.634197901|1712.1163969967|1713.2312821381
2024-01-02 18:59:00|MKR|1704221940|1713.1262994883|1719.491362045|1713.1261464945|1719.4897360957
2024-01-02 19:00:00|MKR|1704222000|1720.5614163637|1735.3417471774|1720.5614163637|1728.0402287074
2024-01-02 19:01:00|MKR|1704222060|1728.5671192274|1742.7784695976|1728.015584195|1742.0814081669
2024-01-02 19:02:00|MKR|1704222120|1742.6279325241|1752.275528068|1740.4418716789|1752.275528068
2024-01-02 19:03:00|MKR|1704222180|1752.2759749923|1752.4337478275|1749.5251211266|1751.0865423309
2024-01-02 19:04:00|MKR|1704222240|1749.7435921765|1750.5189588582|1741.8794627208|1744.0639137739
2024-01-02 19:05:00|MKR|1704222300|1743.4675137749|1755.1231096808|1742.6911594103|1755.1231096808
2024-01-02 19:06:00|MKR|1704222360|1755.6340960919|1766.124145979|1751.2626233926|1761.8901965034
2024-01-02 19:07:00|MKR|1704222420|1761.6929913306|1770.5641087708|1755.8807945529|1769.4093265603
2024-01-02 19:08:00|MKR|1704222480|1769.5492877967|1772.9299295085|1767.2185598351|1771.1750887782
2024-01-02 19:09:00|MKR|1704222540|1772.6447782581|1774.6485191504|1759.3369498835|1761.6431508023
2024-01-02 19:10:00|MKR|1704222600|1760.1465958875|1761.4377022783|1746.5570887118|1756.9532813932
2024-01-02 19:11:00|MKR|1704222660|1757.3622476796|1767.4628897789|1757.3622476796|1767.4628897789
2024-01-02 19:12:00|MKR|1704222720|1768.1678995081|1768.3120048599|1764.2734754832|1766.1046334501
2024-01-02 19:13:00|MKR|1704222780|1766.9951582978|1766.9951582978|1758.2991982225|1758.2991982225
2024-01-02 19:14:00|MKR|1704222840|1758.399825471|1758.4678866984|1755.1898004951|1755.466786092
2024-01-02 19:15:00|MKR|1704222900|1754.2425597349|1755.872044963|1749.9296063699|1750.9388021897
2024-01-02 19:16:00|MKR|1704222960|1751.1899073082|1754.3661883402|1751.1096093689|1754.3606540487
2024-01-02 19:17:00|MKR|1704223020|1755.6428075891|1756.9700459944|1752.8691742909|1752.8904490942
2024-01-02 19:18:00|MKR|1704223080|1753.495116625|1756.6581682029|1752.0495507767|1752.8382622169
2024-01-02 19:19:00|MKR|1704223140|1752.2321299044|1760.2097764713|1751.5324183352|1757.9357881104
2024-01-02 19:20:00|MKR|1704223200|1758.0368023463|1767.3875977783|1757.9363136192|1767.3570482175
2024-01-02 19:21:00|MKR|1704223260|1767.9448023502|1775.2258550615|1767.9448023502|1772.83847746
2024-01-02 19:22:00|MKR|1704223320|1773.6050501928|1774.5906489013|1764.9808063352|1765.7359868076
2024-01-02 19:23:00|MKR|1704223380|1766.2188122028|1768.9972123531|1762.1754864849|1762.9301530866
2024-01-02 19:24:00|MKR|1704223440|1762.8627940107|1763.2467899825|1760.5903068483|1760.59045873
2024-01-02 19:25:00|MKR|1704223500|1757.8027616058|1765.153220171|1756.5293641245|1764.3594862863
2024-01-02 19:26:00|MKR|1704223560|1764.3800234932|1770.7841103844|1763.9458984349|1770.4433303568
2024-01-02 19:27:00|MKR|1704223620|1770.4713034328|1791.0152987602|1769.8974806092|1789.557631784
2024-01-02 19:28:00|MKR|1704223680|1793.0982679396|1794.9718327713|1783.0947869632|1783.0947869632
2024-01-02 19:29:00|MKR|1704223740|1782.4743089641|1795.8840131101|1782.4743089641|1795.2564932647
2024-01-02 19:30:00|MKR|1704223800|1795.7257403899|1797.7974833481|1785.4607282028|1790.8956311455
2024-01-02 19:31:00|MKR|1704223860|1791.671151813|1793.2647912697|1787.0318035614|1788.1813116389
2024-01-02 19:32:00|MKR|1704223920|1790.8422089668|1793.036988605|1780.6123064575|1783.0906807676
2024-01-02 19:33:00|MKR|1704223980|1785.9339693855|1787.1612008755|1783.5691035912|1787.0377887515
2024-01-02 19:34:00|MKR|1704224040|1789.749753758|1804.7724891594|1789.749753758|1802.6734232311
2024-01-02 19:35:00|MKR|1704224100|1803.6405852733|1812.1091456806|1797.2851827807|1802.4017355567
2024-01-02 19:36:00|MKR|1704224160|1803.8555227021|1811.9476620431|1802.5575347925|1811.9476620431
2024-01-02 19:37:00|MKR|1704224220|1813.3882832937|1820.3739613549|1813.3882832937|1820.3739613549
2024-01-02 19:38:00|MKR|1704224280|1820.6648327887|1821.7854213825|1812.9873555489|1813.1787729159
2024-01-02 19:39:00|MKR|1704224340|1814.6274702185|1821.8056285995|1812.2556015345|1817.2796904436
2024-01-02 19:40:00|MKR|1704224400|1816.7937573589|1826.4488689036|1816.7937573589|1820.3541046204
2024-01-02 19:41:00|MKR|1704224460|1821.993820136|1827.3221645397|1821.4899029037|1827.3221645397
2024-01-02 19:42:00|MKR|1704224520|1827.2764123535|1870.0986289534|1826.0848032983|1861.1530733211
2024-01-02 19:43:00|MKR|1704224580|1858.9897676248|1862.0674630412|1849.9392395874|1857.4157429416
2024-01-02 19:44:00|MKR|1704224640|1856.8574129235|1858.7711007967|1845.275385032|1846.1888667534
2024-01-02 19:45:00|MKR|1704224700|1846.130392023|1846.4611365145|1842.4123494812|1842.4461342888
2024-01-02 19:46:00|MKR|1704224760|1842.56272996|1845.5802385582|1838.7911872332|1844.9968337459
2024-01-02 19:47:00|MKR|1704224820|1844.3942025172|1847.705579075|1844.3942025172|1844.5070814406
2024-01-02 19:48:00|MKR|1704224880|1843.8018040764|1846.7933956685|1840.9238087412|1840.9238087412
2024-01-02 19:49:00|MKR|1704224940|1840.3080974224|1855.14156874|1840.3080974224|1854.4248329217
2024-01-02 19:50:00|MKR|1704225000|1852.4344564402|1854.9654966683|1849.5279174968|1849.5279174968
2024-01-02 19:51:00|MKR|1704225060|1849.0849955991|1855.6942771796|1828.4247877743|1832.6030893766
2024-01-02 19:52:00|MKR|1704225120|1831.3060969565|1836.5165797687|1827.6493071069|1836.5165797687
2024-01-02 19:53:00|MKR|1704225180|1836.8103106846|1837.9609682104|1835.1898812011|1836.6209472172
2024-01-02 19:54:00|MKR|1704225240|1837.2110224729|1840.6044735066|1837.2107289464|1839.9028241037
2024-01-02 19:55:00|MKR|1704225300|1838.3930305283|1840.0055476603|1834.2705852168|1834.2705852168
2024-01-02 19:56:00|MKR|1704225360|1834.5424376229|1846.5406489462|1834.5424376229|1844.7081604154
2024-01-02 19:57:00|MKR|1704225420|1843.3569256465|1849.6321337011|1841.2905440506|1847.5201010714
2024-01-02 19:58:00|MKR|1704225480|1846.9271211733|1855.9431864566|1845.3997105311|1855.3145256982
2024-01-02 19:59:00|MKR|1704225540|1854.0778647333|1858.7594514893|1854.0246980325|1858.4442820124
2024-01-02 20:00:00|MKR|1704225600|1856.9120436861|1864.252076418|1856.8672471229|1861.7883274155
2024-01-02 20:01:00|MKR|1704225660|1861.8107974408|1862.2549650356|1843.9195685148|1848.489484985
2024-01-02 20:02:00|MKR|1704225720|1849.7439771291|1855.5269810788|1848.0358828535|1855.3324405012
2024-01-02 20:03:00|MKR|1704225780|1854.6091757467|1857.8272950639|1854.0493880346|1857.8272950639
2024-01-02 20:04:00|MKR|1704225840|1859.2128805016|1859.8238529451|1856.6651697169|1856.6651697169
2024-01-02 20:05:00|MKR|1704225900|1855.1740056942|1862.8096097233|1854.2080223493|1862.264802035
2024-01-02 20:06:00|MKR|1704225960|1864.2020654608|1879.4183918224|1862.4726763655|1878.3227893154
2024-01-02 20:07:00|MKR|1704226020|1876.9487851523|1877.8071237274|1870.9746587755|1877.8071237274
2024-01-02 20:08:00|MKR|1704226080|1877.619083953|1883.7403928544|1874.5049835691|1882.9273150261
2024-01-02 20:09:00|MKR|1704226140|1882.9195538883|1883.132156748|1875.2788035893|1878.1604681394
2024-01-02 20:10:00|MKR|1704226200|1878.8531762895|1879.1539338335|1875.7162160925|1875.8790483924
2024-01-02 20:11:00|MKR|1704226260|1875.8868220118|1881.525300311|1874.9375097986|1881.2530028999
2024-01-02 20:12:00|MKR|1704226320|1881.2115494026|1884.2167394462|1880.0628685684|1884.2167394462
2024-01-02 20:13:00|MKR|1704226380|1884.2584918875|1899.3125412792|1884.2584918875|1896.7631407891
2024-01-02 20:14:00|MKR|1704226440|1897.6766082457|1897.6766082457|1886.4666762099|1886.4666762099
2024-01-02 20:15:00|MKR|1704226500|1886.4572625403|1888.5682115142|1882.9846026103|1883.1538273129
2024-01-02 20:16:00|MKR|1704226560|1883.7529408847|1885.6661612928|1875.2625428283|1877.3903549453
2024-01-02 20:17:00|MKR|1704226620|1876.7917218889|1890.1996720716|1875.3110894442|1889.5702839069
2024-01-02 20:18:00|MKR|1704226680|1889.3736411397|1897.5600819456|1889.3736411397|1890.8443404187
2024-01-02 20:19:00|MKR|1704226740|1892.3697400446|1892.3697400446|1886.8260832002|1888.8144231505
2024-01-02 20:20:00|MKR|1704226800|1889.1643534199|1892.8182860616|1883.4496848168|1892.2752165169
2024-01-02 20:21:00|MKR|1704226860|1894.1473453129|1897.9778041176|1892.941774756|1897.9778041176
2024-01-02 20:22:00|MKR|1704226920|1899.354550872|1906.0038792533|1897.3605878816|1898.4409564517
2024-01-02 20:23:00|MKR|1704226980|1898.3436122349|1906.1570423236|1898.3436122349|1902.277278864
2024-01-02 20:24:00|MKR|1704227040|1902.1787091334|1905.7085223716|1899.560520702|1905.1905759961
2024-01-02 20:25:00|MKR|1704227100|1905.5460808974|1905.5460808974|1901.8455454046|1904.3776068839
2024-01-02 20:26:00|MKR|1704227160|1904.3769050292|1906.2218171575|1900.182256575|1906.2218171575
2024-01-02 20:27:00|MKR|1704227220|1907.8075396309|1907.8075396309|1900.5945550979|1902.7156204752
2024-01-02 20:28:00|MKR|1704227280|1902.6021205379|1902.6021205379|1895.9656297842|1899.4413718593
2024-01-02 20:29:00|MKR|1704227340|1899.2771232962|1902.2195248576|1895.6119111242|1895.6120974419
2024-01-02 20:30:00|MKR|1704227400|1895.5722069198|1898.2495647853|1892.0281821617|1897.3913837307
2024-01-02 20:31:00|MKR|1704227460|1898.0704970889|1898.9025341506|1892.1629656536|1892.1641904879
2024-01-02 20:32:00|MKR|1704227520|1892.7063078899|1895.2218596915|1891.0455260923|1894.0588704192
2024-01-02 20:33:00|MKR|1704227580|1893.99711994|1894.9342652915|1886.5008269792|1887.6238496995
2024-01-02 20:34:00|MKR|1704227640|1888.9927396031|1894.1211656037|1884.0443910432|1894.1211656037
2024-01-02 20:35:00|MKR|1704227700|1894.0475255161|1897.3908208159|1892.6921027161|1897.3908208159
2024-01-02 20:36:00|MKR|1704227760|1898.2254634895|1905.4427707562|1898.2254634895|1905.4427707562
2024-01-02 20:37:00|MKR|1704227820|1905.8463317794|1923.7021573751|1903.7251801549|1919.1926421656
2024-01-02 20:38:00|MKR|1704227880|1926.5555860481|1926.803506613|1910.0886928504|1911.4101147412
2024-01-02 20:39:00|MKR|1704227940|1910.1852313868|1915.1125548929|1904.24030988|1912.3141116985
2024-01-02 20:40:00|MKR|1704228000|1912.2471512149|1913.1675207706|1906.2414624953|1906.2731375086
2024-01-02 20:41:00|MKR|1704228060|1905.7757283756|1907.9302698557|1900.9769443344|1907.9302698557
2024-01-02 20:42:00|MKR|1704228120|1907.6560515715|1911.4705158869|1906.8235041605|1911.4705158869
2024-01-02 20:43:00|MKR|1704228180|1912.0868287876|1912.0868287876|1888.6243587585|1893.2511328738
2024-01-02 20:44:00|MKR|1704228240|1893.8011885831|1893.8011885831|1888.6367203014|1890.2755286841
2024-01-02 20:45:00|MKR|1704228300|1891.2874092895|1896.8504398434|1891.242881678|1893.6283945408
2024-01-02 20:46:00|MKR|1704228360|1894.2151923951|1895.3166783078|1891.0717675677|1891.0717675677
2024-01-02 20:47:00|MKR|1704228420|1889.6864187696|1889.6864187696|1876.1550366394|1881.5611336752
2024-01-02 20:48:00|MKR|1704228480|1880.8471666104|1882.4338572574|1877.9609206345|1879.4376838731
2024-01-02 20:49:00|MKR|1704228540|1880.4528454599|1886.8961155977|1879.5842897902|1880.0164890315
2024-01-02 20:50:00|MKR|1704228600|1878.1713343779|1881.0777540913|1862.2212151801|1869.1513564368
2024-01-02 20:51:00|MKR|1704228660|1869.7795162971|1869.7795162971|1861.8881816563|1867.4393844714
2024-01-02 20:52:00|MKR|1704228720|1868.0149566949|1869.1643125251|1863.6543834859|1869.1643125251
2024-01-02 20:53:00|MKR|1704228780|1869.228124491|1869.228124491|1852.4366054005|1852.4366054005
2024-01-02 20:54:00|MKR|1704228840|1853.0266069571|1864.8695843894|1852.6597054448|1863.4683697211
2024-01-02 20:55:00|MKR|1704228900|1863.8501600647|1866.1647436874|1860.6072628341|1860.6072628341
2024-01-02 20:56:00|MKR|1704228960|1859.8707144523|1860.4015535305|1854.7020516731|1855.5890013623
2024-01-02 20:57:00|MKR|1704229020|1856.7868018035|1860.6675474606|1856.7868018035|1859.7690104709
2024-01-02 20:58:00|MKR|1704229080|1859.5061184365|1861.8930543245|1858.7045251892|1859.6513119435
2024-01-02 20:59:00|MKR|1704229140|1859.76038491|1861.4070087603|1857.9374022443|1861.4070087603
2024-01-02 21:00:00|MKR|1704229200|1861.4696693944|1865.1910484098|1858.5154279274|1858.5154279274
2024-01-02 21:01:00|MKR|1704229260|1858.0344462775|1860.2419812565|1856.7089481762|1856.7089481762
2024-01-02 21:02:00|MKR|1704229320|1855.9298962582|1861.7122984593|1855.8634624746|1860.9164874965
2024-01-02 21:03:00|MKR|1704229380|1861.5270515256|1870.5420867492|1861.5270515256|1863.9416750244
2024-01-02 21:04:00|MKR|1704229440|1862.2724660498|1864.7202681807|1859.8993539685|1862.5893957817
2024-01-02 21:05:00|MKR|1704229500|1863.0694533995|1864.582133345|1857.8831730223|1864.3118801427
2024-01-02 21:06:00|MKR|1704229560|1865.5143207561|1870.7777338884|1865.1086417244|1866.0220338176
2024-01-02 21:07:00|MKR|1704229620|1864.8061482345|1890.939615709|1862.58234323|1889.6556721622
2024-01-02 21:08:00|MKR|1704229680|1887.7147670847|1890.2912585655|1879.5472230956|1881.8947413522
2024-01-02 21:09:00|MKR|1704229740|1880.0560925799|1881.3933943016|1877.4806328169|1878.0881127519
2024-01-02 21:10:00|MKR|1704229800|1878.0903917436|1878.8025645137|1874.6460440376|1877.8181401921
2024-01-02 21:11:00|MKR|1704229860|1877.3442561242|1883.5157033567|1877.3442561242|1883.5157033567
2024-01-02 21:12:00|MKR|1704229920|1882.9331473128|1882.9331473128|1873.7063745287|1874.9929925971
2024-01-02 21:13:00|MKR|1704229980|1874.9717159482|1877.6595357865|1862.6983859185|1864.5588931247
2024-01-02 21:14:00|MKR|1704230040|1866.1130328927|1867.0638166869|1864.1969981361|1866.2914122142
2024-01-02 21:15:00|MKR|1704230100|1867.7191280109|1868.8486992098|1867.6792219778|1868.003648179
2024-01-02 21:16:00|MKR|1704230160|1868.986215054|1875.7895055602|1868.986215054|1871.3651751382
2024-01-02 21:17:00|MKR|1704230220|1871.5074174635|1873.9629855529|1871.4596223334|1873.9003879948
2024-01-02 21:18:00|MKR|1704230280|1873.8821050948|1876.7102069931|1873.8821050948|1876.1291131133
2024-01-02 21:19:00|MKR|1704230340|1876.1656313108|1878.0924524408|1875.4133805179|1875.4133805179
2024-01-02 21:20:00|MKR|1704230400|1876.5087769254|1879.2121417362|1876.4544748211|1877.8213080823
2024-01-02 21:21:00|MKR|1704230460|1877.8188636711|1880.9935836333|1874.1248600344|1880.9935836333
2024-01-02 21:22:00|MKR|1704230520|1880.3151375206|1882.540613786|1878.1254726626|1882.540613786
2024-01-02 21:23:00|MKR|1704230580|1883.2598419345|1885.5031578939|1879.6815481685|1879.6815481685
2024-01-02 21:24:00|MKR|1704230640|1879.4720980662|1880.2003074836|1875.4661503702|1875.9140289451
2024-01-02 21:25:00|MKR|1704230700|1879.2527163428|1884.7741210645|1879.1485868819|1881.9388892651
2024-01-02 21:26:00|MKR|1704230760|1882.4920826671|1885.157712665|1881.9347275914|1883.0140279805
2024-01-02 21:27:00|MKR|1704230820|1883.0138343893|1885.451900361|1883.0138343893|1883.3606346321
2024-01-02 21:28:00|MKR|1704230880|1883.4656941217|1884.1813973386|1881.4120673703|1881.4160547987
2024-01-02 21:29:00|MKR|1704230940|1881.4161750478|1886.8528211231|1880.5502804106|1886.3417021916
2024-01-02 21:30:00|MKR|1704231000|1886.3469279207|1887.1027885597|1885.7915759969|1886.4519007639
2024-01-02 21:31:00|MKR|1704231060|1886.3089470472|1886.9736736742|1884.813770768|1885.4372794773
2024-01-02 21:32:00|MKR|1704231120|1885.5066621099|1888.8398418714|1885.5066621099|1886.4940516515
2024-01-02 21:33:00|MKR|1704231180|1883.7426967847|1888.3593875036|1883.2764054549|1888.359076012
2024-01-02 21:34:00|MKR|1704231240|1888.4228415355|1892.725445468|1887.8148172451|1892.3574669169
2024-01-02 21:35:00|MKR|1704231300|1891.7860448129|1893.8938206293|1891.7782419624|1891.9008036348
2024-01-02 21:36:00|MKR|1704231360|1891.8948600111|1895.8684378239|1891.8454282988|1894.9017433029
2024-01-02 21:37:00|MKR|1704231420|1895.1379823378|1895.1379823378|1886.882021669|1886.882021669
2024-01-02 21:38:00|MKR|1704231480|1887.0708373042|1887.0708373042|1877.8766655942|1878.4339989884
2024-01-02 21:39:00|MKR|1704231540|1878.4379296844|1879.435258854|1872.2742768415|1874.0839717202
2024-01-02 21:40:00|MKR|1704231600|1874.3363696559|1879.9830248821|1874.3363696559|1879.3009332765
2024-01-02 21:41:00|MKR|1704231660|1879.0307469161|1880.7702656851|1877.7754421805|1880.7681887389
2024-01-02 21:42:00|MKR|1704231720|1880.0057438022|1884.8781948473|1879.6414801709|1882.6424563988
2024-01-02 21:43:00|MKR|1704231780|1882.6431536736|1888.8583009359|1882.6431536736|1888.8583009359
2024-01-02 21:44:00|MKR|1704231840|1888.3894936134|1891.8731738395|1887.0122891242|1891.146064293
2024-01-02 21:45:00|MKR|1704231900|1891.0365717966|1891.2170044927|1888.2405098172|1890.3934605778
2024-01-02 21:46:00|MKR|1704231960|1890.4156639396|1893.5015730052|1887.7851089127|1887.9441315005
2024-01-02 21:47:00|MKR|1704232020|1888.0490407279|1896.189576414|1887.254752878|1896.189576414
2024-01-02 21:48:00|MKR|1704232080|1896.5177356968|1904.3843142612|1896.5177356968|1902.9570780732
2024-01-02 21:49:00|MKR|1704232140|1903.0639681309|1904.7325602049|1898.9242744858|1900.0293099822
2024-01-02 21:50:00|MKR|1704232200|1900.0283853652|1902.7561162629|1898.443845496|1902.7561162629
2024-01-02 21:51:00|MKR|1704232260|1903.4494941756|1906.5955289723|1901.6410560161|1902.3449139517
2024-01-02 21:52:00|MKR|1704232320|1903.547436736|1903.9682005397|1900.2237403455|1901.5844391733
2024-01-02 21:53:00|MKR|1704232380|1902.2153878449|1902.2462289939|1900.932548452|1901.7583863306
2024-01-02 21:54:00|MKR|1704232440|1900.5155364638|1901.136337232|1895.9767299056|1896.720432413
2024-01-02 21:55:00|MKR|1704232500|1899.5965307354|1901.3282268867|1899.4448513518|1900.5442344194
2024-01-02 21:56:00|MKR|1704232560|1900.3158392005|1901.4102814174|1896.223176014|1896.6872083909
2024-01-02 21:57:00|MKR|1704232620|1897.2881719238|1897.6361645649|1896.1186904014|1896.3079902317
2024-01-02 21:58:00|MKR|1704232680|1896.3388519064|1896.8981753729|1895.1900140941|1896.1678822994
2024-01-02 21:59:00|MKR|1704232740|1896.1869011201|1896.8702054334|1894.8354834462|1894.8354834462
2024-01-02 22:00:00|MKR|1704232800|1895.3906966068|1895.8489431527|1888.5533815734|1891.4661500122
2024-01-02 22:01:00|MKR|1704232860|1892.2711267542|1898.2593137962|1891.0681310401|1897.888764349
2024-01-02 22:02:00|MKR|1704232920|1897.8887604458|1901.1620993654|1897.8887604458|1900.1388285709
2024-01-02 22:03:00|MKR|1704232980|1900.7388823719|1900.9034635798|1891.5990968823|1891.5990968823
2024-01-02 22:04:00|MKR|1704233040|1889.779444775|1904.6997030852|1889.779444775|1902.6454873857
2024-01-02 22:05:00|MKR|1704233100|1901.9323040212|1902.9289212531|1899.7337122736|1901.1126182443
2024-01-02 22:06:00|MKR|1704233160|1901.8054457352|1904.3508309983|1901.3513289701|1902.2496480437
2024-01-02 22:07:00|MKR|1704233220|1903.7694660851|1907.656329266|1903.7535763333|1905.0222655994
2024-01-02 22:08:00|MKR|1704233280|1904.3278231608|1907.2711117863|1903.7207962508|1903.7545526623
2024-01-02 22:09:00|MKR|1704233340|1904.1445405536|1906.9777817501|1904.114704699|1906.7712016362
2024-01-02 22:10:00|MKR|1704233400|1905.2798533613|1907.5988193542|1905.1112531319|1906.9994476146
2024-01-02 22:11:00|MKR|1704233460|1907.0000681182|1907.6409476455|1904.5735259842|1906.0075865858
2024-01-02 22:12:00|MKR|1704233520|1905.9311418232|1906.0373765537|1902.6571228384|1904.7436420356
2024-01-02 22:13:00|MKR|1704233580|1904.4797754589|1910.2849778435|1904.4797754589|1907.6935381786
2024-01-02 22:14:00|MKR|1704233640|1907.8057559573|1910.4019679783|1907.102738552|1909.7874930527
2024-01-02 22:15:00|MKR|1704233700|1909.8727049636|1911.8178543249|1907.1170295285|1907.1170295285
2024-01-02 22:16:00|MKR|1704233760|1907.2240230362|1910.727833364|1905.3955842509|1908.2212370908
2024-01-02 22:17:00|MKR|1704233820|1907.6232039132|1907.6232039132|1900.8336796223|1900.8336796223
2024-01-02 22:18:00|MKR|1704233880|1900.0566206554|1900.9081147424|1897.8937890289|1898.6343324029
2024-01-02 22:19:00|MKR|1704233940|1897.8406082936|1900.2019220298|1893.8525424124|1894.8063057236
2024-01-02 22:20:00|MKR|1704234000|1895.5737289639|1897.0265933243|1894.6044412108|1894.6044412108
2024-01-02 22:21:00|MKR|1704234060|1894.7216769658|1897.2285209199|1893.277406149|1894.563467432
2024-01-02 22:22:00|MKR|1704234120|1894.9771559423|1895.321726696|1893.0393651323|1893.4938276705
2024-01-02 22:23:00|MKR|1704234180|1892.9024200652|1894.8386747819|1892.3577307453|1892.357767697
2024-01-02 22:24:00|MKR|1704234240|1892.3562508429|1894.6876459611|1891.8858337594|1892.5064342381
2024-01-02 22:25:00|MKR|1704234300|1892.5066011869|1893.8388457529|1891.2450573583|1891.2450573583
2024-01-02 22:26:00|MKR|1704234360|1891.9500739042|1892.5757643568|1888.9376006919|1891.3203509133
2024-01-02 22:27:00|MKR|1704234420|1892.1486430259|1903.7051022454|1892.1486430259|1902.2208342167
2024-01-02 22:28:00|MKR|1704234480|1902.2205069413|1903.3038407796|1898.5583189236|1898.5583189236
2024-01-02 22:29:00|MKR|1704234540|1898.6302593518|1899.8274099363|1897.3588567091|1898.4600047026
2024-01-02 22:30:00|MKR|1704234600|1898.4601590295|1899.0141548182|1897.4126960921|1899.0141548182
2024-01-02 22:31:00|MKR|1704234660|1899.014501697|1902.6436197246|1898.3413852792|1899.321818982
2024-01-02 22:32:00|MKR|1704234720|1899.4279806188|1899.4279806188|1892.5794955085|1892.5794955085
2024-01-02 22:33:00|MKR|1704234780|1891.9722329297|1893.0082946783|1890.8132792972|1892.3598489627
2024-01-02 22:34:00|MKR|1704234840|1893.5101682723|1894.1117094066|1889.7524980281|1891.7616330624
2024-01-02 22:35:00|MKR|1704234900|1891.8654876911|1893.8571481943|1891.8636778789|1893.0345680754
2024-01-02 22:36:00|MKR|1704234960|1893.6523962857|1894.1132241872|1892.6517541014|1893.6554503124
2024-01-02 22:37:00|MKR|1704235020|1893.7593783765|1893.7593783765|1891.3816894107|1892.3063343642
2024-01-02 22:38:00|MKR|1704235080|1892.1975753436|1893.8604085416|1892.1755706313|1893.6259891488
2024-01-02 22:39:00|MKR|1704235140|1893.6190930428|1893.6248811489|1887.5635060101|1889.2901642207
2024-01-02 22:40:00|MKR|1704235200|1889.2897612752|1889.8558716171|1881.8950305012|1883.5112781035
2024-01-02 22:41:00|MKR|1704235260|1883.512079056|1883.5788487767|1880.2217756958|1880.2217756958
2024-01-02 22:42:00|MKR|1704235320|1880.3125871996|1880.5609492296|1876.5787521335|1876.9411105438
2024-01-02 22:43:00|MKR|1704235380|1876.9537268691|1877.9483490219|1872.9426148457|1874.2650630188
2024-01-02 22:44:00|MKR|1704235440|1875.4810818061|1875.7649081323|1868.9569455309|1868.9569455309
2024-01-02 22:45:00|MKR|1704235500|1868.8258446739|1872.3521595636|1868.1052824959|1872.1351384113
2024-01-02 22:46:00|MKR|1704235560|1872.1350617205|1875.5564702903|1872.0318333727|1875.5564702903
2024-01-02 22:47:00|MKR|1704235620|1875.556233465|1876.5056007136|1870.3619875756|1870.3961998786
2024-01-02 22:48:00|MKR|1704235680|1870.145462579|1871.6428233973|1869.1358715324|1871.4740692646
2024-01-02 22:49:00|MKR|1704235740|1870.8471403679|1870.9051251723|1868.6617894035|1868.6639459141
2024-01-02 22:50:00|MKR|1704235800|1869.1142905846|1869.3756109462|1867.172713746|1868.8328359409
2024-01-02 22:51:00|MKR|1704235860|1868.7835441948|1871.8182944116|1868.5436191995|1871.8182944116
2024-01-02 22:52:00|MKR|1704235920|1877.7732522262|1878.6675690669|1874.2173075796|1875.3926268243
2024-01-02 22:53:00|MKR|1704235980|1875.2875504406|1875.4838219072|1872.6031338443|1872.7064514749
2024-01-02 22:54:00|MKR|1704236040|1871.8667436978|1873.7898474802|1870.844828824|1873.4696765411
2024-01-02 22:55:00|MKR|1704236100|1873.469778068|1874.8147332441|1872.8736075441|1874.1374357526
2024-01-02 22:56:00|MKR|1704236160|1874.0874440553|1875.0480822364|1873.2144704991|1874.9154265233
2024-01-02 22:57:00|MKR|1704236220|1874.3215731554|1876.8838661917|1872.5258963618|1872.9271174242
2024-01-02 22:58:00|MKR|1704236280|1873.6211414193|1873.6391493067|1870.2245925848|1870.2245925848
2024-01-02 22:59:00|MKR|1704236340|1870.1668205803|1870.1668205803|1860.7812626938|1860.7812626938
2024-01-02 23:00:00|MKR|1704236400|1860.3101928919|1864.5541694184|1860.3101928919|1864.5538602253
2024-01-02 23:01:00|MKR|1704236460|1864.5544905966|1866.7220290428|1863.544013286|1864.8267603333
2024-01-02 23:02:00|MKR|1704236520|1864.0512771568|1864.0512771568|1860.0581958038|1860.0581958038
2024-01-02 23:03:00|MKR|1704236580|1860.4859088374|1860.4859088374|1855.1819811823|1859.0638658145
2024-01-02 23:04:00|MKR|1704236640|1858.8866454173|1859.3158693233|1849.5456511111|1850.4582080499
2024-01-02 23:05:00|MKR|1704236700|1850.566543391|1853.857387405|1849.7497819383|1850.6709457033
2024-01-02 23:06:00|MKR|1704236760|1850.6220086759|1851.7813457581|1847.5253781959|1850.9722928206
2024-01-02 23:07:00|MKR|1704236820|1850.9101059894|1852.4132555111|1849.1864273402|1850.1487704982
2024-01-02 23:08:00|MKR|1704236880|1849.5405833534|1849.5405833534|1847.0973905163|1848.4212350493
2024-01-02 23:09:00|MKR|1704236940|1848.997947778|1852.2179551217|1847.5370355798|1850.0811451208
2024-01-02 23:10:00|MKR|1704237000|1850.0421761566|1850.0421761566|1842.6031904519|1843.5781739153
2024-01-02 23:11:00|MKR|1704237060|1844.0774679194|1845.0188626192|1842.27020327|1844.8364075436
2024-01-02 23:12:00|MKR|1704237120|1844.2344330439|1849.9769686312|1844.1439550914|1849.5949559488
2024-01-02 23:13:00|MKR|1704237180|1849.5105798102|1849.6964634187|1843.9715126372|1844.1287829089
2024-01-02 23:14:00|MKR|1704237240|1846.158201338|1846.8053956509|1842.5139673927|1843.1021450084
2024-01-02 23:15:00|MKR|1704237300|1842.4230560918|1843.1122300333|1841.2893612854|1841.3687940945
2024-01-02 23:16:00|MKR|1704237360|1841.3921874346|1843.1237225031|1840.8775731859|1843.0816480215
2024-01-02 23:17:00|MKR|1704237420|1844.6320543899|1845.1988273889|1843.4573494659|1845.1988273889
2024-01-02 23:18:00|MKR|1704237480|1845.9138720784|1845.9138720784|1841.2469217125|1841.2469217125
2024-01-02 23:19:00|MKR|1704237540|1841.2154308405|1841.2569833777|1840.1543373753|1840.8396063353
2024-01-02 23:20:00|MKR|1704237600|1840.9550211806|1840.9908625755|1838.2732796884|1838.9392588727
2024-01-02 23:21:00|MKR|1704237660|1838.9301094659|1841.5157537708|1837.1499675623|1841.4114674876
2024-01-02 23:22:00|MKR|1704237720|1842.0912935706|1844.2754870307|1842.0587514573|1842.0587514573
2024-01-02 23:23:00|MKR|1704237780|1842.0007155942|1843.4636920492|1841.3969768392|1842.6173805411
2024-01-02 23:24:00|MKR|1704237840|1843.4980357356|1845.469002609|1843.4980357356|1845.3358437501
2024-01-02 23:25:00|MKR|1704237900|1844.6206516679|1845.3023179329|1843.2998082857|1844.0793161905
2024-01-02 23:26:00|MKR|1704237960|1844.0657694659|1844.7165144109|1843.6882041901|1844.7165144109
2024-01-02 23:27:00|MKR|1704238020|1844.1049437389|1844.1614982266|1840.402031756|1840.6454737682
2024-01-02 23:28:00|MKR|1704238080|1838.9828336585|1839.8988068198|1838.0595749059|1839.8864775737
2024-01-02 23:29:00|MKR|1704238140|1839.8864775109|1841.1269237079|1838.2783541918|1838.3830731951
2024-01-02 23:30:00|MKR|1704238200|1838.2782718911|1839.7176087879|1838.2588732085|1838.2589757529
2024-01-02 23:31:00|MKR|1704238260|1838.2488884388|1839.584250275|1837.3091673502|1837.9216058364
2024-01-02 23:32:00|MKR|1704238320|1837.86297748|1840.6583526186|1837.7863165925|1837.7921065953
2024-01-02 23:33:00|MKR|1704238380|1837.7916970513|1838.2888005322|1835.4953218439|1836.6744282429
2024-01-02 23:34:00|MKR|1704238440|1837.4061510575|1839.3317411424|1837.4040874308|1838.9906730808
2024-01-02 23:35:00|MKR|1704238500|1838.9903872157|1840.6601386196|1838.9903872157|1840.6601386196
2024-01-02 23:36:00|MKR|1704238560|1840.6582879647|1842.6962741175|1840.6582879647|1841.8027095993
2024-01-02 23:37:00|MKR|1704238620|1841.8023220267|1842.7056783014|1840.5502989976|1842.0944900759
2024-01-02 23:38:00|MKR|1704238680|1842.0946645096|1844.4419519526|1841.8961169634|1844.4419519526
2024-01-02 23:39:00|MKR|1704238740|1844.443885262|1845.7289414905|1844.0537753246|1845.7253317462
2024-01-02 23:40:00|MKR|1704238800|1845.3414200927|1845.3414200927|1842.0268472014|1842.0273544699
2024-01-02 23:41:00|MKR|1704238860|1842.0267065049|1842.0267065049|1838.7891621437|1840.0205437544
2024-01-02 23:42:00|MKR|1704238920|1839.9162756848|1842.9838143663|1839.1974768273|1842.384660054
2024-01-02 23:43:00|MKR|1704238980|1842.4029067051|1844.3917427888|1842.3805190581|1844.3893079322
2024-01-02 23:44:00|MKR|1704239040|1844.4352223454|1845.7749979947|1844.4352223454|1845.3765816202
2024-01-02 23:45:00|MKR|1704239100|1845.9142470431|1846.5602275462|1843.302439269|1845.7447332253
2024-01-02 23:46:00|MKR|1704239160|1845.7464878901|1846.3868825306|1844.9701351077|1845.030028693
2024-01-02 23:47:00|MKR|1704239220|1845.0305803003|1845.0305803003|1841.8093399245|1842.4583257483
2024-01-02 23:48:00|MKR|1704239280|1842.5637858533|1844.7324593466|1842.4069142816|1844.0086712227
2024-01-02 23:49:00|MKR|1704239340|1844.113272314|1844.113272314|1842.9502348775|1843.6752147063
2024-01-02 23:50:00|MKR|1704239400|1843.6751616533|1843.8547951904|1837.6604601292|1837.6604601292
2024-01-02 23:51:00|MKR|1704239460|1837.2954831771|1837.2954831771|1833.1081378215|1833.3503985193
2024-01-02 23:52:00|MKR|1704239520|1833.3517606341|1834.9522377567|1830.4619222453|1831.3504776633
2024-01-02 23:53:00|MKR|1704239580|1830.7415599035|1830.7415599035|1829.0309580515|1829.1086587059
2024-01-02 23:54:00|MKR|1704239640|1828.9552262096|1832.7755104949|1828.272118931|1832.0483938106
2024-01-02 23:55:00|MKR|1704239700|1832.1523673665|1835.4651874955|1832.1523673665|1835.3599563254
2024-01-02 23:56:00|MKR|1704239760|1835.3609409315|1839.7849680516|1835.3609409315|1839.7847474757
2024-01-02 23:57:00|MKR|1704239820|1839.7820928032|1839.8947629995|1836.9706765479|1836.9706765479
2024-01-02 23:58:00|MKR|1704239880|1836.2197868848|1836.2197868848|1831.3261296534|1832.1886750065
2024-01-02 23:59:00|MKR|1704239940|1832.1655924503|1834.1268819336|1831.4036815485|1834.0714773278
2024-01-03 00:00:00|MKR|1704240000|1833.8142910071|1833.8767174621|1832.7504840365|1833.2712404287
2024-01-03 00:01:00|MKR|1704240060|1833.27216596|1838.6555639237|1832.6488094911|1832.8861980144
2024-01-03 00:02:00|MKR|1704240120|1832.8822623983|1836.5616956894|1830.6170987212|1831.2814480067
2024-01-03 00:03:00|MKR|1704240180|1831.2894579462|1836.4641344693|1831.0436621422|1832.3298274671
2024-01-03 00:04:00|MKR|1704240240|1832.9430832733|1837.9245732031|1832.4313002971|1837.9245732031
2024-01-03 00:05:00|MKR|1704240300|1837.9247872948|1839.1701764174|1837.9247872948|1839.1701764174
2024-01-03 00:06:00|MKR|1704240360|1840.4355165435|1844.6478739969|1840.4355165435|1844.6365818911
2024-01-03 00:07:00|MKR|1704240420|1844.6403220066|1845.268939684|1843.1045582862|1844.468735647
2024-01-03 00:08:00|MKR|1704240480|1844.4673416014|1846.3916113894|1844.4673416014|1844.8597928903
2024-01-03 00:09:00|MKR|1704240540|1844.9402278997|1844.9402278997|1840.7136509372|1841.2830392204
2024-01-03 00:10:00|MKR|1704240600|1841.3887628633|1841.3887628633|1839.4633814658|1839.5826355941
2024-01-03 00:11:00|MKR|1704240660|1839.4473136052|1839.6531281707|1837.3694054368|1838.2103721696
2024-01-03 00:12:00|MKR|1704240720|1838.8252208446|1841.1352437455|1832.4107539071|1832.4107539071
2024-01-03 00:13:00|MKR|1704240780|1832.1797071735|1832.1797071735|1827.7821832398|1828.7000521933
2024-01-03 00:14:00|MKR|1704240840|1828.0870786414|1830.5956068996|1827.8834647988|1829.6545361277
2024-01-03 00:15:00|MKR|1704240900|1829.0414513981|1834.2524973057|1829.0414513981|1831.7568717597
2024-01-03 00:16:00|MKR|1704240960|1831.7563194123|1838.2560477087|1831.7563194123|1837.6882283317
2024-01-03 00:17:00|MKR|1704241020|1837.6883669791|1841.4480084541|1837.6883669791|1841.4437249996
2024-01-03 00:18:00|MKR|1704241080|1841.3361510906|1842.1067769948|1838.458141082|1839.9564608174
2024-01-03 00:19:00|MKR|1704241140|1839.939432466|1843.2446462704|1838.7924647422|1842.4683158673
2024-01-03 00:20:00|MKR|1704241200|1842.3627066943|1842.5157812434|1839.3757349142|1839.3772134042
2024-01-03 00:21:00|MKR|1704241260|1839.3762893767|1841.2226678285|1838.587998259|1841.1770020808
2024-01-03 00:22:00|MKR|1704241320|1841.1653649478|1844.1958367612|1841.1653649478|1844.1958367612
2024-01-03 00:23:00|MKR|1704241380|1844.1958338714|1844.424042027|1840.9548014957|1840.9548014957
2024-01-03 00:24:00|MKR|1704241440|1839.2807691615|1839.3030219747|1836.2872152121|1836.2872152121
2024-01-03 00:25:00|MKR|1704241500|1836.3280881529|1836.3280881529|1833.5602950438|1833.6352630896
2024-01-03 00:26:00|MKR|1704241560|1833.9442179901|1833.9442179901|1830.6024221575|1831.3207314151
2024-01-03 00:27:00|MKR|1704241620|1831.3206790674|1834.2538807789|1830.8799104074|1830.8799104074
2024-01-03 00:28:00|MKR|1704241680|1831.3993110736|1835.0028829096|1829.2631691164|1829.9859365401
2024-01-03 00:29:00|MKR|1704241740|1829.9865679509|1832.1061929404|1829.5265382355|1831.9298130623
2024-01-03 00:30:00|MKR|1704241800|1831.9602903135|1833.9962155378|1831.9602903135|1833.2627852519
2024-01-03 00:31:00|MKR|1704241860|1833.26197169|1833.6112175055|1829.9181681649|1831.2343868123
2024-01-03 00:32:00|MKR|1704241920|1831.1299806145|1832.8763486067|1828.9851569426|1832.8760302332
2024-01-03 00:33:00|MKR|1704241980|1832.8759263252|1834.2835590716|1832.1653507925|1834.205010246
2024-01-03 00:34:00|MKR|1704242040|1834.204579838|1834.4773031222|1832.1439650752|1833.5889844668
2024-01-03 00:35:00|MKR|1704242100|1832.9772929365|1833.7494248326|1832.9551029996|1833.7163428136
2024-01-03 00:36:00|MKR|1704242160|1833.7162938758|1833.8913906554|1832.6263552896|1833.5598662256
2024-01-03 00:37:00|MKR|1704242220|1832.9474686693|1833.651904055|1827.9904259812|1827.9904259812
2024-01-03 00:38:00|MKR|1704242280|1827.9901498295|1829.9774425967|1826.7567410409|1828.5353272459
2024-01-03 00:39:00|MKR|1704242340|1828.4574163999|1831.5364166521|1828.3414679239|1830.9096728554
2024-01-03 00:40:00|MKR|1704242400|1831.0056392853|1831.7190674269|1828.184708689|1828.3929147124
2024-01-03 00:41:00|MKR|1704242460|1828.3925028481|1828.9512368177|1827.6231404797|1828.1426961489
2024-01-03 00:42:00|MKR|1704242520|1828.7607477282|1834.4657989811|1827.5186012546|1834.4657989811
2024-01-03 00:43:00|MKR|1704242580|1834.6160268292|1838.4569840736|1834.6160268292|1837.4496850443
2024-01-03 00:44:00|MKR|1704242640|1837.4498399073|1840.5549118443|1837.4498399073|1840.4910500095
2024-01-03 00:45:00|MKR|1704242700|1839.7543784666|1841.3612910549|1839.651831108|1840.9303521581
2024-01-03 00:46:00|MKR|1704242760|1842.3537149386|1842.5442898961|1836.9679018544|1836.9682008035
2024-01-03 00:47:00|MKR|1704242820|1837.6849070712|1837.6849070712|1836.2078160918|1836.2098936275
2024-01-03 00:48:00|MKR|1704242880|1836.7003723627|1839.3488670838|1836.5461332316|1839.2479935877
2024-01-03 00:49:00|MKR|1704242940|1839.2472177108|1842.9699741267|1838.1473336931|1842.3564080414
2024-01-03 00:50:00|MKR|1704243000|1842.2344731522|1842.7391527661|1842.0652383893|1842.6387480084
2024-01-03 00:51:00|MKR|1704243060|1842.9149501651|1844.8468464119|1841.5449280375|1844.3299669575
2024-01-03 00:52:00|MKR|1704243120|1844.3301929967|1846.5795823735|1844.3301929967|1845.6324548296
2024-01-03 00:53:00|MKR|1704243180|1845.6574257679|1846.5467582254|1843.9467954988|1843.9467954988
2024-01-03 00:54:00|MKR|1704243240|1843.2367289294|1845.9837074681|1842.82259688|1842.917808144
2024-01-03 00:55:00|MKR|1704243300|1842.9173226739|1845.4184505466|1841.148536327|1843.2427303522
2024-01-03 00:56:00|MKR|1704243360|1843.2541506105|1845.6906081741|1843.0423335826|1843.0474291083
2024-01-03 00:57:00|MKR|1704243420|1843.0480941714|1843.0480941714|1841.3158582546|1841.334041775
2024-01-03 00:58:00|MKR|1704243480|1841.4404377338|1842.0551097513|1839.4869969735|1839.5868867198
2024-01-03 00:59:00|MKR|1704243540|1839.4821912367|1839.4821912367|1838.5339795465|1838.6381512329
2024-01-03 01:00:00|MKR|1704243600|1838.638634091|1839.0535834691|1835.8301508315|1835.8301508315
2024-01-03 01:01:00|MKR|1704243660|1836.440111153|1839.9222603302|1832.9640925187|1832.9640925187
2024-01-03 01:02:00|MKR|1704243720|1832.9630108641|1834.0230289945|1832.6985446633|1833.3687623775
2024-01-03 01:03:00|MKR|1704243780|1833.0192636382|1834.9913919639|1832.7101376509|1834.9913919639
2024-01-03 01:04:00|MKR|1704243840|1835.0157598797|1838.6594837158|1835.0157598797|1837.800907152
2024-01-03 01:05:00|MKR|1704243900|1837.8955766941|1840.1570066972|1837.8458711708|1839.8819268325
2024-01-03 01:06:00|MKR|1704243960|1839.9949217534|1841.2358016177|1839.770984163|1841.234336029
2024-01-03 01:07:00|MKR|1704244020|1841.2346733549|1843.5309872509|1841.1678744954|1843.5309872509
2024-01-03 01:08:00|MKR|1704244080|1843.6365806313|1845.435450223|1843.6365806313|1845.435450223
2024-01-03 01:09:00|MKR|1704244140|1845.5121659992|1849.8516145823|1845.5121659992|1849.370100337
2024-01-03 01:10:00|MKR|1704244200|1848.6132746406|1848.6132746406|1839.2793227083|1840.2363194376
2024-01-03 01:11:00|MKR|1704244260|1840.2392172407|1841.828679538|1837.7766211231|1837.7954297449
2024-01-03 01:12:00|MKR|1704244320|1837.7957961246|1839.0861641266|1837.1912396911|1837.288738541
2024-01-03 01:13:00|MKR|1704244380|1837.2919744994|1840.74632976|1837.2919744994|1839.4098476121
2024-01-03 01:14:00|MKR|1704244440|1838.8072176738|1840.4762736529|1838.8072176738|1840.4762736529
2024-01-03 01:15:00|MKR|1704244500|1841.0863061535|1841.1427062037|1837.6680850479|1837.6680850479
2024-01-03 01:16:00|MKR|1704244560|1837.668076126|1837.668076126|1835.6629785522|1835.6819241195
2024-01-03 01:17:00|MKR|1704244620|1835.682956614|1836.7735019444|1835.1745730978|1836.4388469762
2024-01-03 01:18:00|MKR|1704244680|1836.4383267851|1837.1995510606|1835.824291543|1836.8835591807
2024-01-03 01:19:00|MKR|1704244740|1836.7858465309|1838.4724354762|1835.6641862986|1838.4724354762
2024-01-03 01:20:00|MKR|1704244800|1839.0906161382|1840.9356867134|1839.0906161382|1840.7795103547
2024-01-03 01:21:00|MKR|1704244860|1840.7116754914|1841.3934231905|1839.1026419245|1839.1026532324
2024-01-03 01:22:00|MKR|1704244920|1839.1017669898|1840.3226829176|1838.6864117578|1840.3226829176
2024-01-03 01:23:00|MKR|1704244980|1840.9669672051|1842.5567364785|1840.8669693764|1842.5567364785
2024-01-03 01:24:00|MKR|1704245040|1842.1431102932|1842.1971425491|1838.8859144415|1838.8859144415
2024-01-03 01:25:00|MKR|1704245100|1838.8859126701|1840.5010846926|1837.6719456658|1840.5010846926
2024-01-03 01:26:00|MKR|1704245160|1840.1048326849|1841.0773873175|1839.356748578|1840.959781118
2024-01-03 01:27:00|MKR|1704245220|1841.0632598335|1842.7231759593|1839.9915529335|1842.7231759593
2024-01-03 01:28:00|MKR|1704245280|1842.7231151098|1843.4804777616|1842.3509873127|1843.3785462026
2024-01-03 01:29:00|MKR|1704245340|1843.4073662436|1844.3386061692|1841.4114024073|1841.4186756043
2024-01-03 01:30:00|MKR|1704245400|1841.4187161074|1841.4187161074|1838.9861840323|1839.0871363513
2024-01-03 01:31:00|MKR|1704245460|1839.0867047336|1839.0867960292|1837.8822603937|1837.8822603937
2024-01-03 01:32:00|MKR|1704245520|1837.8823491036|1837.8823491036|1837.2127324875|1837.5288061647
2024-01-03 01:33:00|MKR|1704245580|1837.529896531|1838.9415178317|1836.4598969294|1838.9415178317
2024-01-03 01:34:00|MKR|1704245640|1838.9413989673|1838.9975425163|1834.0457977364|1834.6521996517
2024-01-03 01:35:00|MKR|1704245700|1834.8191097902|1834.8191097902|1833.1107800769|1834.4890799346
2024-01-03 01:36:00|MKR|1704245760|1834.4605845325|1835.0986612411|1834.1948153207|1834.1978255132
2024-01-03 01:37:00|MKR|1704245820|1834.1980330545|1834.2003475337|1832.7175898059|1832.7175898059
2024-01-03 01:38:00|MKR|1704245880|1832.7176946726|1835.4742218782|1831.514039657|1835.4742218782
2024-01-03 01:39:00|MKR|1704245940|1835.5043078081|1836.4502308035|1835.5043078081|1836.44739527
2024-01-03 01:40:00|MKR|1704246000|1837.0529067187|1837.0680543068|1835.6784646984|1836.580347502
2024-01-03 01:41:00|MKR|1704246060|1836.5803402719|1837.641606914|1836.477863313|1837.6178641003
2024-01-03 01:42:00|MKR|1704246120|1837.6186151135|1840.1998856488|1837.6170362721|1840.0959420566
2024-01-03 01:43:00|MKR|1704246180|1840.096281131|1842.4189505308|1840.096281131|1841.8101109976
2024-01-03 01:44:00|MKR|1704246240|1842.3414813948|1842.4593751888|1840.1654327265|1840.1732196009
2024-01-03 01:45:00|MKR|1704246300|1839.8248284093|1839.8248284093|1838.4265733745|1838.4480505005
2024-01-03 01:46:00|MKR|1704246360|1838.4480149832|1840.2012410757|1837.1941533987|1839.592812847
2024-01-03 01:47:00|MKR|1704246420|1839.5929385072|1839.5929385072|1837.4392579254|1837.4448331001
2024-01-03 01:48:00|MKR|1704246480|1837.4443524722|1839.5293297006|1837.4292950128|1838.8830886197
2024-01-03 01:49:00|MKR|1704246540|1838.277744997|1838.3865732855|1835.4757234815|1835.5598970529
2024-01-03 01:50:00|MKR|1704246600|1835.3631360562|1835.7411645293|1834.9393053773|1835.30294
2024-01-03 01:51:00|MKR|1704246660|1835.3077258193|1837.0485206441|1833.1274077119|1833.1378757911
2024-01-03 01:52:00|MKR|1704246720|1833.135676205|1835.7756291787|1832.00078053|1835.1197808946
2024-01-03 01:53:00|MKR|1704246780|1835.6233759416|1837.5927808467|1834.7865379254|1834.8421926726
2024-01-03 01:54:00|MKR|1704246840|1834.8438426223|1834.9606934429|1833.418340146|1833.970253739
2024-01-03 01:55:00|MKR|1704246900|1833.9557534811|1833.9574244843|1831.4869493451|1833.0833411416
2024-01-03 01:56:00|MKR|1704246960|1834.0327598824|1836.2382261434|1834.0327598824|1835.6329348786
2024-01-03 01:57:00|MKR|1704247020|1836.2413226141|1838.2469718069|1836.2413226141|1838.2469718069
2024-01-03 01:58:00|MKR|1704247080|1838.3670459104|1838.3787414505|1836.5995512267|1836.6004789463
2024-01-03 01:59:00|MKR|1704247140|1836.6018708994|1836.6379703365|1835.3590800665|1836.0262573361
2024-01-03 02:00:00|MKR|1704247200|1836.0644196092|1836.9447469461|1835.3505512452|1835.4470115377
2024-01-03 02:01:00|MKR|1704247260|1835.4470067502|1835.4470067502|1831.3427747286|1831.3545000879
2024-01-03 02:02:00|MKR|1704247320|1831.3514562872|1831.9373295386|1828.1670995648|1828.7919752659
2024-01-03 02:03:00|MKR|1704247380|1826.2816264667|1827.4146334455|1818.7874855268|1819.3919070764
2024-01-03 02:04:00|MKR|1704247440|1819.3706423155|1819.3706423155|1814.2959449208|1817.0935069032
2024-01-03 02:05:00|MKR|1704247500|1817.7552869594|1819.5075593721|1817.1093328483|1818.9004067584
2024-01-03 02:06:00|MKR|1704247560|1819.6724638888|1820.5787257227|1816.2930439003|1816.9582823229
2024-01-03 02:07:00|MKR|1704247620|1815.831444494|1816.2588246004|1815.0370578853|1816.2588246004
2024-01-03 02:08:00|MKR|1704247680|1816.2588423549|1816.9273943115|1813.9843102269|1816.9273943115
2024-01-03 02:09:00|MKR|1704247740|1817.1249403881|1820.7805961114|1817.1249403881|1820.7644436357
2024-01-03 02:10:00|MKR|1704247800|1820.7847718534|1822.1481277638|1820.6731522491|1821.4079379101
2024-01-03 02:11:00|MKR|1704247860|1821.4138787282|1825.6872704312|1821.4138787282|1825.6872704312
2024-01-03 02:12:00|MKR|1704247920|1825.7203105313|1828.7883245027|1825.6844553935|1828.7883245027
2024-01-03 02:13:00|MKR|1704247980|1828.7910591036|1829.7542575506|1828.5340753306|1828.5340753306
2024-01-03 02:14:00|MKR|1704248040|1828.5344616281|1831.4245376784|1828.5344616281|1830.8170062843
2024-01-03 02:15:00|MKR|1704248100|1830.8170390662|1831.4748129931|1830.713685282|1831.2777034295
2024-01-03 02:16:00|MKR|1704248160|1831.2771315536|1832.3646538159|1830.4529896287|1830.5885617707
2024-01-03 02:17:00|MKR|1704248220|1830.5895425516|1831.0936216459|1827.4699435547|1827.5421983868
2024-01-03 02:18:00|MKR|1704248280|1826.9362979672|1827.0664290581|1825.1281244224|1826.0135969404
2024-01-03 02:19:00|MKR|1704248340|1826.0160455805|1827.967236442|1825.9035294266|1826.631709436
2024-01-03 02:20:00|MKR|1704248400|1826.6331207224|1826.7287157855|1825.9768521144|1826.1022911964
2024-01-03 02:21:00|MKR|1704248460|1826.7057405573|1830.5682226861|1826.5164416578|1829.8601742738
2024-01-03 02:22:00|MKR|1704248520|1829.8607381074|1830.8062869407|1828.9330139685|1829.6949957773
2024-01-03 02:23:00|MKR|1704248580|1829.6990001581|1830.3927802473|1824.6164132459|1824.7192956776
2024-01-03 02:24:00|MKR|1704248640|1825.6753946167|1826.6963383171|1822.3121661232|1822.3121661232
2024-01-03 02:25:00|MKR|1704248700|1822.3122141999|1822.4241259895|1819.8197252598|1820.0972478371
2024-01-03 02:26:00|MKR|1704248760|1820.063635798|1821.7159054231|1819.294258556|1821.7152934492
2024-01-03 02:27:00|MKR|1704248820|1821.7134961442|1821.8823000894|1821.1648367403|1821.7737828148
2024-01-03 02:28:00|MKR|1704248880|1821.6001440679|1821.6069679866|1818.3194181951|1818.3321220136
2024-01-03 02:29:00|MKR|1704248940|1814.7039512878|1815.8979854068|1814.1545092126|1814.1545092126
2024-01-03 02:30:00|MKR|1704249000|1814.1547228775|1816.1143475196|1814.0383484554|1815.9885905933
2024-01-03 02:31:00|MKR|1704249060|1816.3166269235|1818.3732613638|1816.3166269235|1817.6668501458
2024-01-03 02:32:00|MKR|1704249120|1817.0587860222|1819.6117886488|1817.0587860222|1819.1010112923
2024-01-03 02:33:00|MKR|1704249180|1819.097128273|1821.6836937787|1819.097128273|1821.6836937787
2024-01-03 02:34:00|MKR|1704249240|1821.7591371969|1823.4433459256|1821.7591371969|1822.8892324676
2024-01-03 02:35:00|MKR|1704249300|1822.9122496123|1823.0017604002|1822.7005106153|1822.9880579635
2024-01-03 02:36:00|MKR|1704249360|1822.98779874|1823.4469975339|1820.2504043148|1820.3505079641
2024-01-03 02:37:00|MKR|1704249420|1820.2725711331|1820.2725711331|1816.0826227943|1817.1051112745
2024-01-03 02:38:00|MKR|1704249480|1817.8166556695|1820.039108625|1817.8097337958|1820.039108625
2024-01-03 02:39:00|MKR|1704249540|1820.0393104618|1821.9231047724|1820.0393104618|1821.9231047724
2024-01-03 02:40:00|MKR|1704249600|1821.9234544774|1822.4395783305|1821.1722910279|1821.367396407
2024-01-03 02:41:00|MKR|1704249660|1821.9737628565|1823.7289399626|1821.9737628565|1823.005293548
2024-01-03 02:42:00|MKR|1704249720|1823.0053788415|1823.7221095386|1821.8036945523|1822.560467011
2024-01-03 02:43:00|MKR|1704249780|1822.6731847354|1825.2270843409|1822.6731325492|1825.2270843409
2024-01-03 02:44:00|MKR|1704249840|1825.2273234969|1825.716395212|1824.9746463435|1825.7089337702
2024-01-03 02:45:00|MKR|1704249900|1826.9208054798|1827.4875318505|1822.3012823357|1822.4045327532
2024-01-03 02:46:00|MKR|1704249960|1822.4045491012|1822.4046458594|1820.2210910617|1820.2210910617
2024-01-03 02:47:00|MKR|1704250020|1820.2217507515|1821.3806498402|1819.4809876588|1820.7996680764
2024-01-03 02:48:00|MKR|1704250080|1820.8014217087|1824.8554370269|1820.8014217087|1824.4764590299
2024-01-03 02:49:00|MKR|1704250140|1822.9818151575|1823.6774511677|1819.4331854727|1820.2511472546
2024-01-03 02:50:00|MKR|1704250200|1820.2512488321|1820.843291972|1819.5708279326|1819.5712758068
2024-01-03 02:51:00|MKR|1704250260|1818.9434992011|1819.0597978942|1817.8306700941|1817.9622291793
2024-01-03 02:52:00|MKR|1704250320|1817.3548089611|1822.5323028705|1816.7117131101|1821.7070221329
2024-01-03 02:53:00|MKR|1704250380|1821.8663175312|1821.8663175312|1818.0871096166|1818.167283573
2024-01-03 02:54:00|MKR|1704250440|1818.8789344959|1818.907725614|1816.4307864945|1816.4372404085
2024-01-03 02:55:00|MKR|1704250500|1816.5386400029|1816.5386400029|1813.7218075439|1814.4700378619
2024-01-03 02:56:00|MKR|1704250560|1814.3716980971|1814.6129051056|1810.9556883539|1811.1786106043
2024-01-03 02:57:00|MKR|1704250620|1811.1776323927|1813.9366197638|1811.1776323927|1813.93642334
2024-01-03 02:58:00|MKR|1704250680|1815.1861037005|1816.6158476249|1815.0328902162|1816.6158476249
2024-01-03 02:59:00|MKR|1704250740|1816.6167652379|1818.6994214329|1816.6167652379|1818.0228237866
2024-01-03 03:00:00|MKR|1704250800|1818.0260573698|1818.0446339823|1817.0040763476|1817.6119224454
2024-01-03 03:01:00|MKR|1704250860|1817.7139027018|1818.3191581388|1816.4314032652|1816.961067531
2024-01-03 03:02:00|MKR|1704250920|1816.962266009|1816.9775261108|1813.4593562881|1813.4921616758
2024-01-03 03:03:00|MKR|1704250980|1813.5829780025|1816.6887498873|1812.73585168|1816.6887498873
2024-01-03 03:04:00|MKR|1704251040|1817.2940767728|1817.5703647681|1816.159000935|1816.5197695116
2024-01-03 03:05:00|MKR|1704251100|1816.4159760357|1816.4159760357|1815.1127583917|1815.6849572374
2024-01-03 03:06:00|MKR|1704251160|1815.6918869615|1817.7603587513|1812.3502919812|1817.7603587513
2024-01-03 03:07:00|MKR|1704251220|1817.7600837623|1819.1450552696|1817.6106593649|1819.1069771058
2024-01-03 03:08:00|MKR|1704251280|1819.4133634294|1819.6391643024|1818.4552259412|1819.6384421129
2024-01-03 03:09:00|MKR|1704251340|1819.6384386173|1819.6384386173|1817.7967673366|1818.657093905
2024-01-03 03:10:00|MKR|1704251400|1818.657868076|1819.5614003669|1817.2048568195|1818.7826794712
2024-01-03 03:11:00|MKR|1704251460|1818.7767152494|1818.7767152494|1816.1862550185|1817.6463301661
2024-01-03 03:12:00|MKR|1704251520|1817.855227226|1818.484225906|1817.6082938211|1817.8135398559
2024-01-03 03:13:00|MKR|1704251580|1817.8141334799|1817.8927972986|1815.9320445069|1816.5558155454
2024-01-03 03:14:00|MKR|1704251640|1816.5538458671|1816.5538458671|1815.0114910056|1815.1341449029
2024-01-03 03:15:00|MKR|1704251700|1815.0335699926|1815.0697355913|1813.2204879405|1813.2764638917
2024-01-03 03:16:00|MKR|1704251760|1813.2764041516|1815.5552662|1813.2764041516|1815.5552662
2024-01-03 03:17:00|MKR|1704251820|1815.5294010663|1815.5294010663|1811.3281583086|1811.932130104
2024-01-03 03:18:00|MKR|1704251880|1812.5179609804|1812.8342720495|1811.9252215873|1811.9265145269
2024-01-03 03:19:00|MKR|1704251940|1812.50801912|1813.4591692576|1811.5182827926|1811.5182827926
2024-01-03 03:20:00|MKR|1704252000|1811.5185913038|1812.2051500736|1811.5029717776|1811.9279053858
2024-01-03 03:21:00|MKR|1704252060|1811.9261698808|1812.4071809444|1811.1134947428|1812.404299602
2024-01-03 03:22:00|MKR|1704252120|1812.4049878331|1813.9664895728|1812.4049878331|1813.8677819469
2024-01-03 03:23:00|MKR|1704252180|1813.8675444745|1813.8675444745|1812.5637497798|1812.5639211177
2024-01-03 03:24:00|MKR|1704252240|1813.2991421369|1813.8794810852|1813.1603284086|1813.8481150249
2024-01-03 03:25:00|MKR|1704252300|1813.8480874093|1813.8781981987|1812.5193723055|1812.519834484
2024-01-03 03:26:00|MKR|1704252360|1812.5196733569|1813.1757346811|1812.5196733569|1812.9875596796
2024-01-03 03:27:00|MKR|1704252420|1812.9877327893|1813.0361547605|1811.45412343|1811.6753449742
2024-01-03 03:28:00|MKR|1704252480|1811.6743027837|1812.0391947535|1811.2758315673|1811.8063200444
2024-01-03 03:29:00|MKR|1704252540|1811.8057267079|1811.8057267079|1811.0466782595|1811.6759136892
2024-01-03 03:30:00|MKR|1704252600|1811.6758010405|1811.6921384791|1810.7029348271|1810.805591549
2024-01-03 03:31:00|MKR|1704252660|1810.7766887957|1810.8630116512|1810.0495871889|1810.2462029996
2024-01-03 03:32:00|MKR|1704252720|1810.1475682347|1810.8479917594|1810.020499421|1810.020499421
2024-01-03 03:33:00|MKR|1704252780|1810.2081053879|1810.6390323305|1806.3169195419|1807.9802446764
2024-01-03 03:34:00|MKR|1704252840|1807.4366744258|1811.3837262219|1807.4366744258|1811.3837262219
2024-01-03 03:35:00|MKR|1704252900|1811.4476499905|1811.990850571|1810.6440156135|1810.7740215079
2024-01-03 03:36:00|MKR|1704252960|1809.1574953654|1809.1679566471|1807.4874624809|1808.0904551503
2024-01-03 03:37:00|MKR|1704253020|1808.09063037|1808.0935681687|1806.2177578009|1806.2601713535
2024-01-03 03:38:00|MKR|1704253080|1806.3614095115|1806.9169840542|1805.8918910167|1806.0062046921
2024-01-03 03:39:00|MKR|1704253140|1806.0055653859|1808.7124905751|1806.0055653859|1806.0729903393
2024-01-03 03:40:00|MKR|1704253200|1806.0723708412|1807.9697237445|1805.9791421003|1807.9696933652
2024-01-03 03:41:00|MKR|1704253260|1807.9697412231|1813.0782372081|1807.9697412231|1812.3726658493
2024-01-03 03:42:00|MKR|1704253320|1812.4558863504|1813.8608452043|1812.4558863504|1813.8608452043
2024-01-03 03:43:00|MKR|1704253380|1813.8603134586|1814.5038403654|1812.6291792745|1814.5038403654
2024-01-03 03:44:00|MKR|1704253440|1814.5387553458|1816.1850489736|1814.5387553458|1816.1280719638
2024-01-03 03:45:00|MKR|1704253500|1816.1510542656|1816.6473516191|1815.5849296351|1815.990234987
2024-01-03 03:46:00|MKR|1704253560|1816.027850508|1816.0368376528|1813.4094730907|1815.5617419674
2024-01-03 03:47:00|MKR|1704253620|1815.5618959169|1815.9575219656|1814.4785704013|1814.4975041378
2024-01-03 03:48:00|MKR|1704253680|1814.9964746729|1815.1242881278|1814.4311612669|1815.1239918771
2024-01-03 03:49:00|MKR|1704253740|1815.1238351942|1816.7158191466|1815.0161654604|1815.8663527837
2024-01-03 03:50:00|MKR|1704253800|1815.8663490931|1817.8524234984|1815.8663490931|1817.8524234984
2024-01-03 03:51:00|MKR|1704253860|1817.8862243916|1818.0365770352|1817.1212609349|1818.0365141369
2024-01-03 03:52:00|MKR|1704253920|1818.0367778651|1818.0396089007|1817.682029651|1817.6909082763
2024-01-03 03:53:00|MKR|1704253980|1817.6900576304|1817.9889213435|1817.6733967825|1817.7747720596
2024-01-03 03:54:00|MKR|1704254040|1817.7755241928|1817.8471186978|1817.7755241928|1817.8213360593
2024-01-03 03:55:00|MKR|1704254100|1817.8213320075|1818.932224865|1817.8213320075|1818.932224865
2024-01-03 03:56:00|MKR|1704254160|1818.9328534412|1821.7902243409|1818.6273805706|1821.7902243409
2024-01-03 03:57:00|MKR|1704254220|1821.8388098612|1821.8388098612|1819.8203838798|1820.7694986586
2024-01-03 03:58:00|MKR|1704254280|1820.7695064617|1820.9444306333|1820.6417514826|1820.9123755087
2024-01-03 03:59:00|MKR|1704254340|1820.8226069384|1822.2938639052|1820.8226069384|1821.8976493074
2024-01-03 04:00:00|MKR|1704254400|1821.8976569823|1822.9121751274|1821.8158724256|1822.7729641
2024-01-03 04:01:00|MKR|1704254460|1822.772106656|1827.5375407819|1822.7649373433|1825.4562423714
2024-01-03 04:02:00|MKR|1704254520|1825.4169583793|1825.4169583793|1822.325469615|1822.9602818178
2024-01-03 04:03:00|MKR|1704254580|1822.9602397769|1823.8945173041|1822.1363584884|1823.1661358792
2024-01-03 04:04:00|MKR|1704254640|1822.6224182016|1822.7394820319|1820.3936333578|1820.3936333578
2024-01-03 04:05:00|MKR|1704254700|1820.3935322083|1820.4172744357|1819.1545799878|1819.1545803269
2024-01-03 04:06:00|MKR|1704254760|1819.1546023772|1819.1546408756|1816.1603904597|1816.1607455498
2024-01-03 04:07:00|MKR|1704254820|1815.2332380829|1815.4754946628|1813.9280453943|1815.4323869949
2024-01-03 04:08:00|MKR|1704254880|1815.4321693727|1816.8616654167|1815.1411536111|1816.7561614177
2024-01-03 04:09:00|MKR|1704254940|1816.777575073|1816.777575073|1812.6735845278|1812.6808527556
2024-01-03 04:10:00|MKR|1704255000|1812.6809769817|1813.293127641|1811.3837636213|1811.485908247
2024-01-03 04:11:00|MKR|1704255060|1811.5717807903|1814.444804058|1811.5717807903|1812.7676246266
2024-01-03 04:12:00|MKR|1704255120|1812.7628355327|1813.9358112015|1812.6099635559|1813.3278330436
2024-01-03 04:13:00|MKR|1704255180|1813.1852374808|1813.2391150768|1812.5869057123|1812.5872290091
2024-01-03 04:14:00|MKR|1704255240|1812.2699184618|1812.8792827264|1811.3344326804|1811.4287232154
2024-01-03 04:15:00|MKR|1704255300|1811.4283610015|1812.9962809787|1811.4283610015|1812.1592601706
2024-01-03 04:16:00|MKR|1704255360|1812.1976702878|1816.1781971824|1812.1976702878|1816.1764939617
2024-01-03 04:17:00|MKR|1704255420|1816.1750367133|1816.1750367133|1812.7662400882|1812.8698671247
2024-01-03 04:18:00|MKR|1704255480|1812.8699046971|1813.3286848925|1812.7663114319|1813.2503665599
2024-01-03 04:19:00|MKR|1704255540|1812.7513737349|1812.7513737349|1811.9097899653|1812.2559878589
2024-01-03 04:20:00|MKR|1704255600|1812.3030317843|1813.5375398907|1812.3030317843|1813.5375398907
2024-01-03 04:21:00|MKR|1704255660|1813.5376887108|1815.2167170301|1813.5376887108|1815.2131377687
2024-01-03 04:22:00|MKR|1704255720|1815.212967204|1816.5656231278|1815.1445352621|1815.9255925906
2024-01-03 04:23:00|MKR|1704255780|1815.9252876212|1815.9445177225|1811.8985931924|1812.0007644467
2024-01-03 04:24:00|MKR|1704255840|1811.8440336448|1811.8440336448|1810.1621159431|1811.0557729489
2024-01-03 04:25:00|MKR|1704255900|1811.0555634631|1812.0360735643|1810.0313769962|1812.0360735643
2024-01-03 04:26:00|MKR|1704255960|1812.0360735707|1812.0360735707|1810.1258974146|1810.3856043319
2024-01-03 04:27:00|MKR|1704256020|1810.0108682722|1810.7595581038|1809.9204470438|1810.5143901032
2024-01-03 04:28:00|MKR|1704256080|1809.9547703717|1810.7799616683|1809.9272082222|1810.663113898
2024-01-03 04:29:00|MKR|1704256140|1810.6633816305|1815.7756452402|1810.5187407749|1815.7756452402
2024-01-03 04:30:00|MKR|1704256200|1815.7661105014|1816.4572876546|1814.1577007884|1814.7620831376
2024-01-03 04:31:00|MKR|1704256260|1814.7622166656|1814.8332807463|1813.1535729917|1813.1535729917
2024-01-03 04:32:00|MKR|1704256320|1812.5482201481|1813.0020158707|1811.6541009651|1813.000054732
2024-01-03 04:33:00|MKR|1704256380|1813.6752935879|1813.6759444675|1809.5596808185|1811.811993418
2024-01-03 04:34:00|MKR|1704256440|1811.7663309484|1816.172991128|1811.7655377554|1816.1728269711
2024-01-03 04:35:00|MKR|1704256500|1816.1588953523|1816.260788717|1814.3972601639|1814.4065235419
2024-01-03 04:36:00|MKR|1704256560|1813.6122344763|1816.1365769784|1812.3763081984|1816.1365769784
2024-01-03 04:37:00|MKR|1704256620|1816.1358913131|1816.819271705|1815.9259516899|1816.6422687971
2024-01-03 04:38:00|MKR|1704256680|1816.6422730202|1819.8935482591|1816.5650354321|1819.8935482591
2024-01-03 04:39:00|MKR|1704256740|1819.8930378786|1822.5625582694|1819.8349913339|1822.5625582694
2024-01-03 04:40:00|MKR|1704256800|1822.5625542256|1823.7752791204|1822.5625542256|1823.5778863578
2024-01-03 04:41:00|MKR|1704256860|1822.9719409822|1822.9812754575|1819.9294261819|1819.9333330758
2024-01-03 04:42:00|MKR|1704256920|1819.9368459201|1820.9130265766|1819.1531561782|1820.9130265766
2024-01-03 04:43:00|MKR|1704256980|1820.9127891945|1822.0536639708|1820.9127891945|1822.0536639708
2024-01-03 04:44:00|MKR|1704257040|1822.1601425525|1822.1601425525|1821.1125601924|1821.3740161033
2024-01-03 04:45:00|MKR|1704257100|1821.3737586236|1821.3941132603|1819.150942892|1819.8589527366
2024-01-03 04:46:00|MKR|1704257160|1819.8587147224|1819.866919039|1817.2943144491|1818.5092157682
2024-01-03 04:47:00|MKR|1704257220|1818.5115295038|1820.3144834891|1818.4558852555|1820.3144834891
2024-01-03 04:48:00|MKR|1704257280|1820.3144149355|1822.4881664244|1820.3144149355|1822.4881429588
2024-01-03 04:49:00|MKR|1704257340|1822.4886566142|1823.0091326763|1821.9139725638|1822.9044857923
2024-01-03 04:50:00|MKR|1704257400|1822.9044921076|1822.9044921076|1821.0621486169|1821.603167819
2024-01-03 04:51:00|MKR|1704257460|1821.6027687228|1821.6027687228|1820.1398917181|1820.615652948
2024-01-03 04:52:00|MKR|1704257520|1820.3402495032|1820.3402495032|1817.9593744981|1818.213797016
2024-01-03 04:53:00|MKR|1704257580|1817.2920628802|1817.2920628802|1814.7932768191|1815.3799679799
2024-01-03 04:54:00|MKR|1704257640|1815.3797895326|1817.6255962104|1815.3658430569|1817.6255962104
2024-01-03 04:55:00|MKR|1704257700|1815.6262807044|1816.0430653468|1814.2624401935|1815.1534801843
2024-01-03 04:56:00|MKR|1704257760|1815.2543414473|1816.4535894156|1814.9755223062|1815.1359360286
2024-01-03 04:57:00|MKR|1704257820|1815.135095348|1815.7212850408|1813.8622478066|1814.6805603146
2024-01-03 04:58:00|MKR|1704257880|1815.2915020788|1815.4052503163|1814.2965943627|1815.1637151442
2024-01-03 04:59:00|MKR|1704257940|1815.162842165|1815.162842165|1814.2028119557|1814.9811895291
2024-01-03 05:00:00|MKR|1704258000|1814.980418689|1814.981930474|1813.3994043278|1813.3994833847
2024-01-03 05:01:00|MKR|1704258060|1813.9978178737|1814.0049151107|1811.9709797979|1811.9709797979
2024-01-03 05:02:00|MKR|1704258120|1811.6667155113|1813.2328224363|1811.6667155113|1813.1648344305
2024-01-03 05:03:00|MKR|1704258180|1813.1648342723|1813.2381756383|1811.7061358384|1812.5770569917
2024-01-03 05:04:00|MKR|1704258240|1812.5771853103|1814.1418141945|1812.5771853103|1814.1418141945
2024-01-03 05:05:00|MKR|1704258300|1814.1411567414|1815.2390063238|1813.9717941607|1813.9732863942
2024-01-03 05:06:00|MKR|1704258360|1813.9731764106|1814.6769114747|1813.9731764106|1814.0902589071
2024-01-03 05:07:00|MKR|1704258420|1814.0946085486|1814.0946085486|1810.6417193441|1811.1156418472
2024-01-03 05:08:00|MKR|1704258480|1811.0173968541|1812.9706569474|1810.9602812823|1811.66812828
2024-01-03 05:09:00|MKR|1704258540|1811.6681263678|1812.9360660622|1811.6681263678|1812.9351026222
2024-01-03 05:10:00|MKR|1704258600|1812.829598902|1812.829598902|1811.9344322554|1811.9636888921
2024-01-03 05:11:00|MKR|1704258660|1811.963420456|1814.0343326504|1811.963420456|1813.4241132561
2024-01-03 05:12:00|MKR|1704258720|1813.3233892625|1818.2982799882|1811.3117874195|1818.2553917467
2024-01-03 05:13:00|MKR|1704258780|1818.2608623336|1818.981605426|1817.1032835765|1818.981605426
2024-01-03 05:14:00|MKR|1704258840|1818.3851243838|1820.1257001791|1818.3851243838|1820.1247408838
2024-01-03 05:15:00|MKR|1704258900|1820.1245100794|1821.2332594526|1820.1245100794|1820.6353485358
2024-01-03 05:16:00|MKR|1704258960|1820.6530260063|1821.4876699008|1820.6088898669|1821.2091208124
2024-01-03 05:17:00|MKR|1704259020|1821.2100162421|1821.391142417|1819.5477227351|1819.5482431664
2024-01-03 05:18:00|MKR|1704259080|1819.6294619368|1820.3527155514|1819.5281237283|1820.351684721
2024-01-03 05:19:00|MKR|1704259140|1820.3520108795|1821.414141092|1820.3520108795|1821.414141092
2024-01-03 05:20:00|MKR|1704259200|1821.3680891757|1821.3680891757|1820.0828278783|1820.1843308814
2024-01-03 05:21:00|MKR|1704259260|1820.1215885304|1824.0450689237|1820.1215885304|1824.0446134474
2024-01-03 05:22:00|MKR|1704259320|1823.9431833375|1823.9431833375|1822.0853963102|1822.9838308932
2024-01-03 05:23:00|MKR|1704259380|1824.4921741677|1825.4995336468|1824.4087952282|1825.410210873
2024-01-03 05:24:00|MKR|1704259440|1825.4438718957|1825.5572946346|1822.2072917949|1822.2072917949
2024-01-03 05:25:00|MKR|1704259500|1821.9681395343|1821.9681395343|1821.0686050079|1821.2017495101
2024-01-03 05:26:00|MKR|1704259560|1821.2024100229|1821.2024100229|1818.5324885208|1818.9650036478
2024-01-03 05:27:00|MKR|1704259620|1818.9649010842|1824.4710093209|1817.790341384|1824.4708938034
2024-01-03 05:28:00|MKR|1704259680|1824.470698206|1825.856165787|1824.470698206|1825.7547502965
2024-01-03 05:29:00|MKR|1704259740|1825.7548269386|1827.2305120029|1825.6255752531|1827.2119271177
2024-01-03 05:30:00|MKR|1704259800|1826.6142292022|1831.865062338|1826.6083443709|1831.8327504611
2024-01-03 05:31:00|MKR|1704259860|1831.8425888608|1832.2262827514|1829.7856220025|1829.7856220025
2024-01-03 05:32:00|MKR|1704259920|1829.7840949822|1831.6355426692|1829.0597365626|1831.6349091874
2024-01-03 05:33:00|MKR|1704259980|1831.6353488452|1831.6484097673|1829.5879604942|1830.1645983987
2024-01-03 05:34:00|MKR|1704260040|1830.1649402567|1831.213255966|1829.0494332601|1831.2128616041
2024-01-03 05:35:00|MKR|1704260100|1831.2741442467|1833.4824703582|1831.2166908683|1833.4824703582
2024-01-03 05:36:00|MKR|1704260160|1833.5015082723|1835.6791657438|1833.4710605922|1835.164520029
2024-01-03 05:37:00|MKR|1704260220|1833.0192068146|1833.0192068146|1830.0346369339|1830.0346369339
2024-01-03 05:38:00|MKR|1704260280|1830.034518242|1830.641264579|1829.4625238015|1829.8356181559
2024-01-03 05:39:00|MKR|1704260340|1828.763642294|1828.763642294|1827.867040796|1827.867040796
2024-01-03 05:40:00|MKR|1704260400|1827.8678483403|1828.901214416|1826.9836509585|1828.7752748548
2024-01-03 05:41:00|MKR|1704260460|1828.8762547888|1830.0808564998|1828.7841459344|1829.7603457352
2024-01-03 05:42:00|MKR|1704260520|1829.7605821204|1831.2018815181|1829.7605821204|1831.2018815181
2024-01-03 05:43:00|MKR|1704260580|1833.5686361897|1833.5826445885|1832.8305778626|1832.8305778626
2024-01-03 05:44:00|MKR|1704260640|1833.0034549275|1833.1439683811|1832.0097210143|1832.2146294785
2024-01-03 05:45:00|MKR|1704260700|1832.2124171787|1833.5619221019|1832.1395927434|1833.5615405712
2024-01-03 05:46:00|MKR|1704260760|1833.5616467304|1835.6623430417|1833.5616467304|1835.6623430417
2024-01-03 05:47:00|MKR|1704260820|1836.2699097972|1839.5121029366|1836.2672898398|1837.1996633222
2024-01-03 05:48:00|MKR|1704260880|1837.2135180072|1837.8616366366|1837.1529635559|1837.8613520249
2024-01-03 05:49:00|MKR|1704260940|1837.8905358711|1847.6609209307|1837.8905358711|1844.432164442
2024-01-03 05:50:00|MKR|1704261000|1844.4322663685|1846.8991696831|1842.5030421999|1845.9960329596
2024-01-03 05:51:00|MKR|1704261060|1845.3975448643|1846.4187526826|1843.75981226|1845.805705219
2024-01-03 05:52:00|MKR|1704261120|1845.8061845582|1845.8899193661|1844.5637548489|1844.8146290535
2024-01-03 05:53:00|MKR|1704261180|1845.0995299559|1845.9408406748|1843.0992125438|1845.9408406748
2024-01-03 05:54:00|MKR|1704261240|1845.8787268298|1850.7615578655|1845.200052653|1850.0824746344
2024-01-03 05:55:00|MKR|1704261300|1850.6593427851|1850.6593427851|1847.5734499587|1850.1172468687
2024-01-03 05:56:00|MKR|1704261360|1850.1163623369|1851.4263992866|1849.4492181211|1851.4263992866
2024-01-03 05:57:00|MKR|1704261420|1851.4879085588|1851.4996344228|1850.2597877639|1850.8085820811
2024-01-03 05:58:00|MKR|1704261480|1850.8089582234|1850.8092358398|1848.0425528911|1848.1741192309
2024-01-03 05:59:00|MKR|1704261540|1849.1322614538|1852.6209086276|1849.057923461|1852.6209086276
2024-01-03 06:00:00|MKR|1704261600|1852.6209869532|1853.9642733629|1852.1718502529|1853.8098471643
2024-01-03 06:01:00|MKR|1704261660|1853.8071702917|1855.160692102|1853.1676394217|1855.160692102
2024-01-03 06:02:00|MKR|1704261720|1855.3078511811|1856.9825480244|1854.1299509943|1856.2749345847
2024-01-03 06:03:00|MKR|1704261780|1856.3512920912|1857.2204692246|1855.2074271663|1856.1543619552
2024-01-03 06:04:00|MKR|1704261840|1855.4730084449|1857.7110369816|1854.9649200152|1854.9649200152
2024-01-03 06:05:00|MKR|1704261900|1853.7591718233|1853.7591718233|1846.7997053543|1847.4011161346
2024-01-03 06:06:00|MKR|1704261960|1846.7997820099|1854.2241107602|1846.7053709438|1854.1119364577
2024-01-03 06:07:00|MKR|1704262020|1853.5106538878|1853.7140964649|1852.7851205112|1852.9000905091
2024-01-03 06:08:00|MKR|1704262080|1852.8996506115|1852.8996506115|1851.2098110202|1851.7098345492
2024-01-03 06:09:00|MKR|1704262140|1851.7086313634|1851.907574205|1850.535285057|1851.9059945646
2024-01-03 06:10:00|MKR|1704262200|1851.4087437225|1852.6565321073|1851.2821465535|1852.6565321073
2024-01-03 06:11:00|MKR|1704262260|1854.1606816801|1856.3638420662|1854.1606816801|1856.3638420662
2024-01-03 06:12:00|MKR|1704262320|1856.3604484568|1856.387535657|1851.0588115765|1851.0588115765
2024-01-03 06:13:00|MKR|1704262380|1851.0590264263|1851.6644129644|1849.6784837761|1851.6644043812
2024-01-03 06:14:00|MKR|1704262440|1851.6643441225|1851.6643441225|1848.3452128074|1848.3455261496
2024-01-03 06:15:00|MKR|1704262500|1848.2506105592|1850.9358016976|1846.5766631731|1850.935659114
2024-01-03 06:16:00|MKR|1704262560|1850.9264007151|1853.8435661273|1850.8328724287|1853.7393012241
2024-01-03 06:17:00|MKR|1704262620|1854.3395729351|1856.9741657209|1853.7476235523|1856.9741657209
2024-01-03 06:18:00|MKR|1704262680|1856.9751433967|1857.8951756993|1856.8640894158|1857.8734719994
2024-01-03 06:19:00|MKR|1704262740|1857.8740395074|1858.2917540378|1855.0003181887|1855.678359066
2024-01-03 06:20:00|MKR|1704262800|1855.6876918315|1860.4835363263|1855.0676942682|1860.4835363263
2024-01-03 06:21:00|MKR|1704262860|1860.7787383261|1863.8355519716|1860.7787383261|1862.336164666
2024-01-03 06:22:00|MKR|1704262920|1863.015597112|1865.1114834405|1861.3710593965|1863.5643199343
2024-01-03 06:23:00|MKR|1704262980|1862.1565312465|1866.0053616646|1862.1233242198|1866.0041166364
2024-01-03 06:24:00|MKR|1704263040|1865.2065256911|1866.5656804876|1863.5007889884|1865.3242737484
2024-01-03 06:25:00|MKR|1704263100|1865.3232791111|1867.8400732924|1865.1854627189|1867.1124280081
2024-01-03 06:26:00|MKR|1704263160|1867.1128260674|1867.1128260674|1865.6574173279|1865.6574173279
2024-01-03 06:27:00|MKR|1704263220|1865.6026961375|1865.9465100067|1864.3292309278|1865.9465100067
2024-01-03 06:28:00|MKR|1704263280|1866.6487685461|1867.9948439145|1864.2659929355|1867.9948439145
2024-01-03 06:29:00|MKR|1704263340|1867.9944429485|1868.5512083583|1866.5720570428|1868.03180393
2024-01-03 06:30:00|MKR|1704263400|1868.0320363526|1869.1904705351|1867.3093830459|1868.2671734131
2024-01-03 06:31:00|MKR|1704263460|1867.6656231473|1868.2873117374|1866.2291626203|1867.5150666076
2024-01-03 06:32:00|MKR|1704263520|1867.5151341824|1868.6671672443|1867.427946812|1867.431951201
2024-01-03 06:33:00|MKR|1704263580|1867.1964615148|1867.1964615148|1864.3642455795|1864.3653214747
2024-01-03 06:34:00|MKR|1704263640|1864.1681353779|1864.1684454736|1861.5808136556|1862.3689403518
2024-01-03 06:35:00|MKR|1704263700|1862.36791384|1862.36791384|1859.7603586306|1861.313016079
2024-01-03 06:36:00|MKR|1704263760|1861.3128260629|1861.9366481162|1856.7513146809|1861.9366481162
2024-01-03 06:37:00|MKR|1704263820|1861.9854595283|1862.1639890669|1858.7656212568|1858.7656212568
2024-01-03 06:38:00|MKR|1704263880|1859.3682763209|1859.3682763209|1855.1116292031|1855.1116292031
2024-01-03 06:39:00|MKR|1704263940|1855.0789300798|1856.5783231226|1854.2934696988|1855.6131384062
2024-01-03 06:40:00|MKR|1704264000|1855.6124429305|1856.7541896462|1855.0358190539|1856.4903708532
2024-01-03 06:41:00|MKR|1704264060|1856.4903240208|1857.3050711384|1856.4903240208|1856.6927051884
2024-01-03 06:42:00|MKR|1704264120|1856.6927561083|1856.8015026151|1853.496046599|1855.6989714372
2024-01-03 06:43:00|MKR|1704264180|1855.699697089|1855.7014350253|1853.8259127432|1854.5304498429
2024-01-03 06:44:00|MKR|1704264240|1855.1355380484|1856.4681241992|1853.4308715091|1854.0262436053
2024-01-03 06:45:00|MKR|1704264300|1854.0259426359|1855.1879769697|1854.0128322203|1855.1863880519
2024-01-03 06:46:00|MKR|1704264360|1855.1862171153|1856.6500211191|1852.3909929093|1852.9150661225
2024-01-03 06:47:00|MKR|1704264420|1852.9236456105|1853.6538497312|1850.8991405022|1853.5503580337
2024-01-03 06:48:00|MKR|1704264480|1854.3010926565|1854.8482754676|1853.7151622871|1854.6015130739
2024-01-03 06:49:00|MKR|1704264540|1854.6014596943|1854.6014596943|1852.6020387573|1853.7398671357
2024-01-03 06:50:00|MKR|1704264600|1853.6367884149|1854.7318527646|1852.9286597549|1854.0972691165
2024-01-03 06:51:00|MKR|1704264660|1854.0980568006|1854.105868034|1850.1949434666|1850.1949434666
2024-01-03 06:52:00|MKR|1704264720|1850.194806346|1852.1318684315|1850.1020885117|1852.1318684315
2024-01-03 06:53:00|MKR|1704264780|1852.1317921408|1854.1904712793|1851.4726964746|1851.4726964746
2024-01-03 06:54:00|MKR|1704264840|1851.3718060174|1852.1392579847|1851.3718060174|1851.4525272487
2024-01-03 06:55:00|MKR|1704264900|1851.4523876677|1852.0533353565|1850.6709027962|1850.6709027962
2024-01-03 06:56:00|MKR|1704264960|1851.2716117041|1852.8237155793|1851.0052559374|1852.2213438478
2024-01-03 06:57:00|MKR|1704265020|1852.2855285194|1852.9543867427|1849.7278708046|1849.7278708046
2024-01-03 06:58:00|MKR|1704265080|1849.7066020314|1850.3071855773|1848.6379134627|1850.3059291265
2024-01-03 06:59:00|MKR|1704265140|1850.3777117622|1852.4349670025|1850.3777117622|1851.3358217377
2024-01-03 07:00:00|MKR|1704265200|1851.3359020047|1851.3413143263|1850.2297587319|1850.973513969
2024-01-03 07:01:00|MKR|1704265260|1850.9764155606|1850.9764155606|1846.1979472239|1846.1979472239
2024-01-03 07:02:00|MKR|1704265320|1846.7999395801|1846.7999395801|1846.1804308612|1846.3286727377
2024-01-03 07:03:00|MKR|1704265380|1846.2570413817|1846.9138770289|1845.1191642411|1845.1191642411
2024-01-03 07:04:00|MKR|1704265440|1844.5653904947|1849.1429692114|1844.3708751338|1849.1427492475
2024-01-03 07:05:00|MKR|1704265500|1849.1426922092|1850.5391348133|1849.1078286818|1849.9143961828
2024-01-03 07:06:00|MKR|1704265560|1850.0888911005|1851.3666098974|1849.3593573684|1849.4626886149
2024-01-03 07:07:00|MKR|1704265620|1849.4624348246|1849.9565038529|1847.8623383232|1847.8626656758
2024-01-03 07:08:00|MKR|1704265680|1847.7535830119|1847.7535830119|1846.0278722299|1846.2672671619
2024-01-03 07:09:00|MKR|1704265740|1846.2580693309|1851.5426054671|1846.1340116103|1851.5426054671
2024-01-03 07:10:00|MKR|1704265800|1853.5408321794|1862.5536852817|1853.5408321794|1861.6214583837
2024-01-03 07:11:00|MKR|1704265860|1861.5174634139|1861.6319929106|1860.2834306086|1861.6299656074
2024-01-03 07:12:00|MKR|1704265920|1861.629860507|1863.3409543271|1861.5987253791|1862.5149939146
2024-01-03 07:13:00|MKR|1704265980|1862.6741861508|1871.3854186846|1862.5625094992|1869.8276443979
2024-01-03 07:14:00|MKR|1704266040|1869.482509873|1871.9657803269|1868.7266321324|1871.9657803269
2024-01-03 07:15:00|MKR|1704266100|1872.0955775923|1872.2202306074|1868.9816480884|1869.987349613
2024-01-03 07:16:00|MKR|1704266160|1869.7483619346|1869.7483619346|1866.4391859242|1866.481069524
2024-01-03 07:17:00|MKR|1704266220|1866.3867495796|1866.5903996898|1865.5091103076|1865.5138153365
2024-01-03 07:18:00|MKR|1704266280|1865.4155488179|1865.4155488179|1862.4587743878|1864.0063643198
2024-01-03 07:19:00|MKR|1704266340|1864.0063652001|1872.7550091645|1863.9603719409|1871.7910820215
2024-01-03 07:20:00|MKR|1704266400|1871.7913508227|1873.9346632579|1871.5164421427|1873.9346632579
2024-01-03 07:21:00|MKR|1704266460|1873.9358798904|1876.5756727116|1873.2538451959|1876.3407685084
2024-01-03 07:22:00|MKR|1704266520|1877.2029817956|1878.4762086601|1876.6020582365|1878.1874505606
2024-01-03 07:23:00|MKR|1704266580|1877.4995386559|1879.2441092417|1875.3546600567|1875.3546600567
2024-01-03 07:24:00|MKR|1704266640|1875.4209103163|1879.1143380795|1873.8952004763|1878.4159902156
2024-01-03 07:25:00|MKR|1704266700|1878.4157410354|1879.096597|1877.3541253755|1877.5518884221
2024-01-03 07:26:00|MKR|1704266760|1877.4114044564|1877.8037505833|1875.3284822259|1876.2724026075
2024-01-03 07:27:00|MKR|1704266820|1876.2967692875|1876.4310620403|1874.3657271648|1875.3810273644
2024-01-03 07:28:00|MKR|1704266880|1875.2114020213|1880.9072418873|1873.8846511879|1878.4411641703
2024-01-03 07:29:00|MKR|1704266940|1878.3469539363|1883.5066364274|1878.3469539363|1882.7681977283
2024-01-03 07:30:00|MKR|1704267000|1882.178911765|1885.5564328296|1882.154162407|1884.3441202922
2024-01-03 07:31:00|MKR|1704267060|1883.7451745221|1891.355323954|1880.5039819849|1880.5039819849
2024-01-03 07:32:00|MKR|1704267120|1882.9221212635|1882.9221212635|1878.2573928916|1878.3373597721
2024-01-03 07:33:00|MKR|1704267180|1878.3513460658|1878.4647517908|1875.355229554|1876.25703099
2024-01-03 07:34:00|MKR|1704267240|1876.280481911|1877.656898656|1875.3066251326|1875.332460156
2024-01-03 07:35:00|MKR|1704267300|1875.9333180189|1876.0870428122|1874.1293583581|1874.1294101992
2024-01-03 07:36:00|MKR|1704267360|1874.1671697717|1874.2419270175|1872.7448220592|1872.7869312237
2024-01-03 07:37:00|MKR|1704267420|1872.2539960921|1875.7958026897|1872.0219320629|1874.2098981965
2024-01-03 07:38:00|MKR|1704267480|1874.3144173763|1874.3144173763|1872.7644998044|1874.1624799735
2024-01-03 07:39:00|MKR|1704267540|1874.1635885669|1877.0160921159|1873.3301407325|1873.3301407325
2024-01-03 07:40:00|MKR|1704267600|1873.329668497|1878.0549748644|1873.3162754853|1878.0549748644
2024-01-03 07:41:00|MKR|1704267660|1878.6631982638|1880.9923722978|1878.3851465646|1880.7792583839
2024-01-03 07:42:00|MKR|1704267720|1880.6902401007|1880.8428709122|1878.8481299368|1879.7339413402
2024-01-03 07:43:00|MKR|1704267780|1879.7178593751|1880.6197239902|1876.6442868068|1878.9604176959
2024-01-03 07:44:00|MKR|1704267840|1878.9637736157|1880.538233538|1878.2311558497|1879.9337986546
2024-01-03 07:45:00|MKR|1704267900|1879.3296836031|1881.5093519961|1875.7359035892|1880.1503186435
2024-01-03 07:46:00|MKR|1704267960|1880.2552540734|1880.2699592594|1873.9041658658|1874.6001402534
2024-01-03 07:47:00|MKR|1704268020|1873.8722003511|1876.0018333216|1872.4298034134|1875.0832112749
2024-01-03 07:48:00|MKR|1704268080|1874.7027871893|1879.2327549829|1874.6840494903|1879.2327549829
2024-01-03 07:49:00|MKR|1704268140|1879.2328829712|1883.4583966577|1879.2328829712|1881.2833108353
2024-01-03 07:50:00|MKR|1704268200|1881.2825355603|1881.3481638995|1877.7468009591|1879.2516841691
2024-01-03 07:51:00|MKR|1704268260|1880.0031998512|1880.0031998512|1876.7901521206|1876.7901521206
2024-01-03 07:52:00|MKR|1704268320|1876.7920557873|1876.7920557873|1872.7007246714|1873.1823272197
2024-01-03 07:53:00|MKR|1704268380|1873.513282069|1874.355664868|1871.6521382513|1872.1625544267
2024-01-03 07:54:00|MKR|1704268440|1872.2231894373|1872.3195974374|1869.4721890584|1869.5762488629
2024-01-03 07:55:00|MKR|1704268500|1868.8574444046|1868.9665814027|1867.3856182465|1868.0744347249
2024-01-03 07:56:00|MKR|1704268560|1868.2213884407|1868.2441023895|1862.7714465112|1863.5153638028
2024-01-03 07:57:00|MKR|1704268620|1864.0206847416|1870.2775399263|1862.5222449655|1868.6223537508
2024-01-03 07:58:00|MKR|1704268680|1868.020172181|1869.0169125901|1865.7925898082|1865.7925898082
2024-01-03 07:59:00|MKR|1704268740|1865.8832911506|1865.8832911506|1863.7007667353|1863.7010181935
2024-01-03 08:00:00|MKR|1704268800|1863.6993451947|1865.2560148104|1862.9981022044|1865.2560148104
2024-01-03 08:01:00|MKR|1704268860|1866.4606871704|1869.2620494321|1866.3973675949|1868.6804439106
2024-01-03 08:02:00|MKR|1704268920|1868.6575206224|1868.6575206224|1863.8590614377|1864.5405343497
2024-01-03 08:03:00|MKR|1704268980|1864.5404333593|1864.5541127651|1860.1681865362|1860.8359589244
2024-01-03 08:04:00|MKR|1704269040|1860.7320708016|1865.0367886745|1860.2336446801|1864.4177107886
2024-01-03 08:05:00|MKR|1704269100|1864.4157624022|1867.4600500859|1864.4157624022|1865.573997345
2024-01-03 08:06:00|MKR|1704269160|1864.9740043252|1864.974301719|1863.1465304725|1863.966151792
2024-01-03 08:07:00|MKR|1704269220|1863.8639497026|1863.9807313603|1861.5061521897|1862.1086840267
2024-01-03 08:08:00|MKR|1704269280|1862.1070479942|1862.1627417592|1860.0699641491|1860.5318284076
2024-01-03 08:09:00|MKR|1704269340|1860.5317153868|1860.5411755876|1857.1943769273|1858.0909759026
2024-01-03 08:10:00|MKR|1704269400|1858.0922298443|1859.8816037708|1857.1722286855|1857.1722286855
2024-01-03 08:11:00|MKR|1704269460|1857.1722049283|1857.7381192802|1855.1424608071|1855.601230321
2024-01-03 08:12:00|MKR|1704269520|1855.7023211198|1856.9280606227|1854.3914499365|1856.9280606227
2024-01-03 08:13:00|MKR|1704269580|1856.9279758279|1858.5257416302|1854.5508669531|1857.9203241306
2024-01-03 08:14:00|MKR|1704269640|1857.9197104183|1859.1768510172|1855.7164390412|1855.7164390412
2024-01-03 08:15:00|MKR|1704269700|1855.708502468|1859.2101601836|1854.9634180146|1859.2101601836
2024-01-03 08:16:00|MKR|1704269760|1860.2101852724|1862.968591858|1860.0881642977|1861.208233305
2024-01-03 08:17:00|MKR|1704269820|1861.2121147637|1869.8717868417|1861.2121147637|1868.760683302
2024-01-03 08:18:00|MKR|1704269880|1869.7497748292|1870.3576016663|1868.6009932717|1870.3575569433
2024-01-03 08:19:00|MKR|1704269940|1869.8291945445|1871.7343902183|1869.4344327513|1871.2835144216
2024-01-03 08:20:00|MKR|1704270000|1871.3841572958|1872.6564913041|1870.8124936371|1870.8161843965
2024-01-03 08:21:00|MKR|1704270060|1870.7392197783|1871.2827321428|1870.3900306096|1870.3900306096
2024-01-03 08:22:00|MKR|1704270120|1870.3888843373|1871.5473621368|1867.5360432021|1868.4176739649
2024-01-03 08:23:00|MKR|1704270180|1868.4173520682|1872.2511945424|1868.4053683611|1871.6691114631
2024-01-03 08:24:00|MKR|1704270240|1872.5337677936|1872.6385325585|1872.009757408|1872.1840222997
2024-01-03 08:25:00|MKR|1704270300|1872.1291452991|1872.1291452991|1868.8707446796|1870.6189508704
2024-01-03 08:26:00|MKR|1704270360|1870.7323048903|1870.7323048903|1867.591458753|1867.5914650575
2024-01-03 08:27:00|MKR|1704270420|1867.5925505341|1868.9769714288|1865.9123790073|1867.7708508071
2024-01-03 08:28:00|MKR|1704270480|1867.8765452024|1872.6671201307|1867.8430954506|1872.0239224018
2024-01-03 08:29:00|MKR|1704270540|1872.0940511232|1876.5031137436|1872.0940511232|1876.3410881813
2024-01-03 08:30:00|MKR|1704270600|1876.4049798038|1877.3537060817|1874.7161389052|1875.4792655661
2024-01-03 08:31:00|MKR|1704270660|1875.3769805494|1875.5377365145|1873.882442808|1874.6028317678
2024-01-03 08:32:00|MKR|1704270720|1874.6021823556|1874.6021823556|1872.4115683926|1872.4115683926
2024-01-03 08:33:00|MKR|1704270780|1872.2945662872|1872.2945662872|1869.7580959969|1869.7580959969
2024-01-03 08:34:00|MKR|1704270840|1869.7313047592|1869.7313047592|1867.9307786964|1869.58918262
2024-01-03 08:35:00|MKR|1704270900|1869.4853620623|1869.5896709606|1867.6396931287|1867.6396979858
2024-01-03 08:36:00|MKR|1704270960|1867.542589847|1868.6311571001|1866.8997670764|1868.5109507854
2024-01-03 08:37:00|MKR|1704271020|1868.6286109164|1872.0859801106|1867.8788419054|1871.9694451482
2024-01-03 08:38:00|MKR|1704271080|1871.9682905829|1872.073589198|1868.6856094392|1868.9440332407
2024-01-03 08:39:00|MKR|1704271140|1868.9440356392|1870.0942561898|1868.8821574296|1869.533213467
2024-01-03 08:40:00|MKR|1704271200|1869.526484594|1869.91233155|1868.2400222075|1868.2407936942
2024-01-03 08:41:00|MKR|1704271260|1868.2407506574|1868.2407506574|1865.6267789709|1865.6267789709
2024-01-03 08:42:00|MKR|1704271320|1865.6306948026|1868.3351777429|1865.0072674898|1868.3351777429
2024-01-03 08:43:00|MKR|1704271380|1868.3675401671|1873.1236663383|1868.3675401671|1872.4868284996
2024-01-03 08:44:00|MKR|1704271440|1872.4867712133|1874.359977059|1872.4583397189|1874.359977059
2024-01-03 08:45:00|MKR|1704271500|1874.3493090327|1877.3291974882|1874.0856400146|1876.9745549541
2024-01-03 08:46:00|MKR|1704271560|1876.8695024687|1879.9411823534|1875.9077689895|1879.4091776847
2024-01-03 08:47:00|MKR|1704271620|1879.4091897619|1880.5048760318|1877.1403865737|1879.6962742031
2024-01-03 08:48:00|MKR|1704271680|1879.7123932729|1879.7457758427|1878.677404788|1879.7457758427
2024-01-03 08:49:00|MKR|1704271740|1880.3926227583|1882.6037483272|1877.801933673|1877.9775051776
2024-01-03 08:50:00|MKR|1704271800|1879.752630217|1882.2984564496|1879.5628743397|1882.1444044522
2024-01-03 08:51:00|MKR|1704271860|1881.6473237749|1884.1707654623|1880.9839000767|1884.1707654623
2024-01-03 08:52:00|MKR|1704271920|1884.1622997923|1887.4635947875|1884.1622997923|1885.8035519437
2024-01-03 08:53:00|MKR|1704271980|1886.0382525874|1887.4494493219|1883.1770553483|1887.4494493219
2024-01-03 08:54:00|MKR|1704272040|1887.1586488529|1887.4994140095|1886.2067494859|1887.4994140095
2024-01-03 08:55:00|MKR|1704272100|1887.4999096808|1887.6278695502|1885.6641177041|1886.7378094446
2024-01-03 08:56:00|MKR|1704272160|1887.339364807|1888.2052504143|1885.7390017007|1885.8912759363
2024-01-03 08:57:00|MKR|1704272220|1887.0430269689|1887.8177105044|1885.4221313322|1887.4409478853
2024-01-03 08:58:00|MKR|1704272280|1888.6895641728|1895.7918942246|1888.6895641728|1890.7579956464
2024-01-03 08:59:00|MKR|1704272340|1890.5487811581|1891.3304846783|1888.9507320085|1889.0593859385
2024-01-03 09:00:00|MKR|1704272400|1889.0297179224|1891.0318551738|1888.114164447|1888.8909402458
2024-01-03 09:01:00|MKR|1704272460|1890.0955458975|1892.288315509|1889.4402400677|1892.1099002041
2024-01-03 09:02:00|MKR|1704272520|1891.2552188719|1892.1337200632|1889.7131143005|1889.7131143005
2024-01-03 09:03:00|MKR|1704272580|1890.3165260345|1896.7378105978|1888.145224177|1896.7378105978
2024-01-03 09:04:00|MKR|1704272640|1896.2098473631|1897.1198200132|1890.6384011449|1890.6384011449
2024-01-03 09:05:00|MKR|1704272700|1890.4836605638|1891.223593119|1884.5000217245|1884.5000217245
2024-01-03 09:06:00|MKR|1704272760|1885.2906271697|1885.9213429977|1880.4677991287|1880.4677991287
2024-01-03 09:07:00|MKR|1704272820|1880.5310023969|1885.0436502743|1879.9790245787|1883.9956013722
2024-01-03 09:08:00|MKR|1704272880|1883.992957874|1885.6378334928|1881.2157096988|1885.5703894678
2024-01-03 09:09:00|MKR|1704272940|1885.695075179|1888.7922579485|1884.3033972968|1887.2550209614
2024-01-03 09:10:00|MKR|1704273000|1887.0306796983|1888.8250200359|1886.3164255495|1887.4098543872
2024-01-03 09:11:00|MKR|1704273060|1886.9260677097|1887.0257553054|1884.7871564972|1885.0846573762
2024-01-03 09:12:00|MKR|1704273120|1885.1270567128|1885.1270567128|1881.1007223919|1884.5830621055
2024-01-03 09:13:00|MKR|1704273180|1884.5801668326|1884.5801668326|1883.1011580109|1883.1340853686
2024-01-03 09:14:00|MKR|1704273240|1883.0939079681|1884.5410881532|1881.2277145188|1881.2277145188
2024-01-03 09:15:00|MKR|1704273300|1882.6871129515|1883.3638785154|1881.9657708894|1883.1276755294
2024-01-03 09:16:00|MKR|1704273360|1883.0222180005|1884.023615317|1879.7560975344|1880.4564368244
2024-01-03 09:17:00|MKR|1704273420|1880.4564613168|1883.1540936622|1880.3495437375|1881.1656397991
2024-01-03 09:18:00|MKR|1704273480|1881.7676210582|1881.7820596295|1880.771715699|1881.7658300069
2024-01-03 09:19:00|MKR|1704273540|1881.7832645779|1883.5472490883|1881.0891974698|1883.4442760895
2024-01-03 09:20:00|MKR|1704273600|1884.4198110829|1884.9577054697|1882.9140120701|1882.9140120701
2024-01-03 09:21:00|MKR|1704273660|1883.0192157191|1883.7184969079|1882.9756863905|1883.0052121937
2024-01-03 09:22:00|MKR|1704273720|1883.0055821571|1883.6720031595|1882.8932078827|1883.0694736172
2024-01-03 09:23:00|MKR|1704273780|1883.0711776376|1883.8326918834|1882.6076015594|1882.6076015594
2024-01-03 09:24:00|MKR|1704273840|1882.6076295864|1882.6081110087|1879.298081835|1880.503305006
2024-01-03 09:25:00|MKR|1704273900|1880.5032285124|1884.44509234|1879.8393397083|1884.44509234
2024-01-03 09:26:00|MKR|1704273960|1884.3864307582|1888.0646510281|1883.5037267991|1883.5037267991
2024-01-03 09:27:00|MKR|1704274020|1882.986818262|1884.5149992128|1882.9033117039|1883.8462865556
2024-01-03 09:28:00|MKR|1704274080|1884.6334692047|1887.2569476667|1884.0593718787|1884.9926691767
2024-01-03 09:29:00|MKR|1704274140|1884.8893828537|1885.7885303204|1883.1823181761|1883.2812591963
2024-01-03 09:30:00|MKR|1704274200|1883.2816923936|1884.1828412684|1882.9197105851|1883.8148516183
2024-01-03 09:31:00|MKR|1704274260|1883.7526548597|1885.6390109973|1882.5610124226|1882.5798036868
2024-01-03 09:32:00|MKR|1704274320|1882.5776276998|1887.1192809792|1882.4879078756|1887.086322175
2024-01-03 09:33:00|MKR|1704274380|1887.1969767792|1887.7458948319|1885.8310945134|1885.8851528593
2024-01-03 09:34:00|MKR|1704274440|1885.8856159454|1887.2758138684|1885.8504009588|1887.2757856025
2024-01-03 09:35:00|MKR|1704274500|1887.2753761157|1887.2753761157|1885.2609414961|1885.2609414961
2024-01-03 09:36:00|MKR|1704274560|1885.4503710562|1886.322548064|1885.0158222509|1885.0158222509
2024-01-03 09:37:00|MKR|1704274620|1884.9791449161|1885.2433193964|1882.8559853591|1882.8661944027
2024-01-03 09:38:00|MKR|1704274680|1881.8895446555|1883.2204316965|1881.4443875254|1881.5733218615
2024-01-03 09:39:00|MKR|1704274740|1880.644611379|1881.4049149855|1879.1224992784|1879.1224992784
2024-01-03 09:40:00|MKR|1704274800|1878.5194329013|1881.2200347737|1878.2518425571|1878.2623768306
2024-01-03 09:41:00|MKR|1704274860|1877.6550981941|1883.845431738|1876.7893363348|1883.1838493314
2024-01-03 09:42:00|MKR|1704274920|1883.31816481|1885.4453492089|1883.2197749604|1883.8379958877
2024-01-03 09:43:00|MKR|1704274980|1883.9404740282|1886.5134155816|1883.6447488185|1886.5134155816
2024-01-03 09:44:00|MKR|1704275040|1886.5137682279|1887.0288872435|1874.9988853554|1877.0048750484
2024-01-03 09:45:00|MKR|1704275100|1877.1096130196|1877.1148239672|1873.5030421189|1874.1283016004
2024-01-03 09:46:00|MKR|1704275160|1874.1535966824|1874.1545047463|1871.5345297831|1872.2190451849
2024-01-03 09:47:00|MKR|1704275220|1872.0572242515|1873.3871762559|1869.6720190501|1872.950381926
2024-01-03 09:48:00|MKR|1704275280|1872.9504896833|1875.2774777983|1871.7966877484|1871.9053088655
2024-01-03 09:49:00|MKR|1704275340|1872.5060666877|1873.1203502937|1872.3966086692|1872.7087740245
2024-01-03 09:50:00|MKR|1704275400|1872.7088481281|1873.369643752|1869.5014963701|1870.1945053322
2024-01-03 09:51:00|MKR|1704275460|1869.6103928818|1869.7075771325|1867.8728982552|1868.1088621474
2024-01-03 09:52:00|MKR|1704275520|1868.0976819718|1868.7010250881|1867.0101282711|1867.9500887648
2024-01-03 09:53:00|MKR|1704275580|1868.0530053722|1871.4003095625|1867.8892573751|1871.2956530943
2024-01-03 09:54:00|MKR|1704275640|1871.2955929604|1872.4847362273|1867.5979995345|1872.4847362273
2024-01-03 09:55:00|MKR|1704275700|1872.5891578342|1873.6724024147|1871.8692833822|1872.6923735942
2024-01-03 09:56:00|MKR|1704275760|1873.0229479309|1873.435199825|1872.7678969774|1872.8706769815
2024-01-03 09:57:00|MKR|1704275820|1873.1335290373|1878.4769028056|1873.0072045366|1878.4768879539
2024-01-03 09:58:00|MKR|1704275880|1878.7042592616|1882.3691591997|1878.641668113|1880.8058187784
2024-01-03 09:59:00|MKR|1704275940|1880.8066343507|1881.3679343021|1879.4438681039|1881.3674846153
2024-01-03 10:00:00|MKR|1704276000|1881.3675663527|1884.9569917855|1881.3675663527|1882.694089973
2024-01-03 10:01:00|MKR|1704276060|1882.6969406936|1884.7044630877|1882.1535916546|1883.468122321
2024-01-03 10:02:00|MKR|1704276120|1882.9700084256|1884.5611473253|1880.4417386843|1880.4417386843
2024-01-03 10:03:00|MKR|1704276180|1880.3375555107|1881.2381115119|1879.381469836|1879.6783302758
2024-01-03 10:04:00|MKR|1704276240|1880.2804525728|1883.4461538937|1880.2804525728|1883.4311830013
2024-01-03 10:05:00|MKR|1704276300|1883.4879207666|1883.5889254776|1881.6537564402|1881.7223207849
2024-01-03 10:06:00|MKR|1704276360|1881.7220570958|1883.386835044|1881.0569667591|1881.1377011736
2024-01-03 10:07:00|MKR|1704276420|1882.6186235436|1884.4069417664|1882.6138070957|1883.821893828
2024-01-03 10:08:00|MKR|1704276480|1883.8227861494|1883.8783211477|1882.4846047795|1882.6494729758
2024-01-03 10:09:00|MKR|1704276540|1882.6478909915|1884.6569360143|1881.6216105203|1884.4844117734
2024-01-03 10:10:00|MKR|1704276600|1884.5760727083|1884.5760727083|1881.4146919362|1883.1184650472
2024-01-03 10:11:00|MKR|1704276660|1883.5705275232|1884.2400176463|1881.4030035356|1882.6908494573
2024-01-03 10:12:00|MKR|1704276720|1882.6909353791|1883.688591497|1882.4177240641|1882.8988280501
2024-01-03 10:13:00|MKR|1704276780|1882.8993697472|1883.6793102279|1882.8773673755|1882.9831441378
2024-01-03 10:14:00|MKR|1704276840|1882.9831430131|1886.0079335093|1882.8849021015|1886.0072901135
2024-01-03 10:15:00|MKR|1704276900|1886.0293364733|1887.1456940404|1885.7344066571|1885.7344066571
2024-01-03 10:16:00|MKR|1704276960|1885.7321998249|1888.4937820713|1885.6609296857|1888.3284935739
2024-01-03 10:17:00|MKR|1704277020|1889.0341662787|1890.6422897241|1888.8104988755|1890.6351634199
2024-01-03 10:18:00|MKR|1704277080|1890.6351325731|1890.8487920629|1889.9409483579|1890.7669548382
2024-01-03 10:19:00|MKR|1704277140|1890.5584208629|1890.5584208629|1888.987879296|1890.3334000651
2024-01-03 10:20:00|MKR|1704277200|1890.334313254|1892.5804400934|1889.9019478264|1892.4743910327
2024-01-03 10:21:00|MKR|1704277260|1891.9775730222|1893.9124218955|1891.9708649274|1893.3073675245
2024-01-03 10:22:00|MKR|1704277320|1893.3438262419|1894.9556179619|1893.3438262419|1894.3653771052
2024-01-03 10:23:00|MKR|1704277380|1894.1017103149|1894.7428961638|1893.2107760353|1894.3550135526
2024-01-03 10:24:00|MKR|1704277440|1894.3542736032|1894.9482866105|1894.200018851|1894.200018851
2024-01-03 10:25:00|MKR|1704277500|1893.9610543514|1893.972538204|1889.0201247661|1889.2742120373
2024-01-03 10:26:00|MKR|1704277560|1889.9875771977|1892.6667417251|1889.9103820353|1891.967231304
2024-01-03 10:27:00|MKR|1704277620|1891.972263438|1894.5354180203|1891.9574566308|1892.374276984
2024-01-03 10:28:00|MKR|1704277680|1892.3779836652|1892.7594479879|1891.5087542563|1892.2634258754
2024-01-03 10:29:00|MKR|1704277740|1892.7972902672|1892.8818818597|1890.1779728209|1891.4633648247
2024-01-03 10:30:00|MKR|1704277800|1891.3580665119|1892.652141993|1891.3519324385|1892.0422704231
2024-01-03 10:31:00|MKR|1704277860|1892.0428247512|1892.9405499849|1891.3413045047|1892.8453564565
2024-01-03 10:32:00|MKR|1704277920|1892.2428990456|1896.6460335684|1892.2428990456|1896.6123831437
2024-01-03 10:33:00|MKR|1704277980|1896.5923086271|1896.7978930502|1893.9988986381|1894.5034683912
2024-01-03 10:34:00|MKR|1704278040|1894.2892613403|1894.2892613403|1891.4666833209|1892.7314527313
2024-01-03 10:35:00|MKR|1704278100|1892.6991296526|1893.2652629734|1891.3580400664|1892.1061972425
2024-01-03 10:36:00|MKR|1704278160|1891.6094842828|1891.6094842828|1887.139484341|1887.139484341
2024-01-03 10:37:00|MKR|1704278220|1887.0226074718|1887.1637781725|1885.8082257825|1886.4502921045
2024-01-03 10:38:00|MKR|1704278280|1886.9303353405|1886.9303353405|1885.6337672067|1885.6337672067
2024-01-03 10:39:00|MKR|1704278340|1883.5033780648|1885.5322443168|1883.4461153079|1884.6700390569
2024-01-03 10:40:00|MKR|1704278400|1885.4277409606|1886.3067394166|1885.3963268247|1885.9149104198
2024-01-03 10:41:00|MKR|1704278460|1886.0895488678|1886.1414550872|1884.2134029728|1884.6130336572
2024-01-03 10:42:00|MKR|1704278520|1884.6139393349|1885.3780040573|1882.0916624901|1882.0916624901
2024-01-03 10:43:00|MKR|1704278580|1881.9641208705|1882.7214139321|1876.046177076|1876.7538554347
2024-01-03 10:44:00|MKR|1704278640|1876.6381940985|1880.8043255384|1876.0657029902|1880.4925542949
2024-01-03 10:45:00|MKR|1704278700|1882.1976704138|1883.9466114897|1881.3578966776|1883.9400627585
2024-01-03 10:46:00|MKR|1704278760|1883.9406718421|1885.0960494121|1883.2009146887|1884.9442591152
2024-01-03 10:47:00|MKR|1704278820|1885.1381687363|1885.7997027271|1884.6773095459|1884.7858919606
2024-01-03 10:48:00|MKR|1704278880|1884.6809674455|1887.7948472095|1884.6809674455|1886.2346594123
2024-01-03 10:49:00|MKR|1704278940|1886.2415851715|1891.4056601479|1885.807242285|1891.1630150918
2024-01-03 10:50:00|MKR|1704279000|1892.8357777727|1893.9166774926|1891.2745400544|1891.2745400544
2024-01-03 10:51:00|MKR|1704279060|1889.3514409418|1893.0039811066|1889.3350559329|1890.3662340657
2024-01-03 10:52:00|MKR|1704279120|1890.3677835508|1892.8579515843|1890.2798885625|1892.7118297706
2024-01-03 10:53:00|MKR|1704279180|1892.7118347503|1894.9387754289|1892.7118347503|1894.8291878462
2024-01-03 10:54:00|MKR|1704279240|1894.9349935049|1894.9349935049|1890.9626304204|1890.9828937202
2024-01-03 10:55:00|MKR|1704279300|1890.3480866895|1890.8968986697|1889.1787191484|1889.4411619879
2024-01-03 10:56:00|MKR|1704279360|1888.3838276902|1889.7912779891|1888.3597997916|1889.0241765241
2024-01-03 10:57:00|MKR|1704279420|1889.0233702734|1890.2107234504|1889.0233702734|1889.5920371822
2024-01-03 10:58:00|MKR|1704279480|1889.5919670815|1890.3618109581|1888.933540533|1889.4214605574
2024-01-03 10:59:00|MKR|1704279540|1889.4206378426|1890.5249864715|1889.4206378426|1889.7716031541
2024-01-03 11:00:00|MKR|1704279600|1889.4444841247|1890.332158625|1889.3386039216|1889.732658568
2024-01-03 11:01:00|MKR|1704279660|1889.666317486|1889.6687327105|1884.6482993629|1884.6482993629
2024-01-03 11:02:00|MKR|1704279720|1884.384594888|1884.786610616|1883.6800868732|1883.681046537
2024-01-03 11:03:00|MKR|1704279780|1883.6768062913|1884.5796972791|1883.0670410941|1884.5796972791
2024-01-03 11:04:00|MKR|1704279840|1883.9707842773|1883.9709183316|1880.8848310484|1881.8995575313
2024-01-03 11:05:00|MKR|1704279900|1882.5080090728|1883.6334204726|1881.2438129508|1883.6306450549
2024-01-03 11:06:00|MKR|1704279960|1883.6282883859|1885.8500987501|1882.9256048069|1884.6399722666
2024-01-03 11:07:00|MKR|1704280020|1884.7452245944|1886.3813545588|1883.7817034776|1883.7817034776
2024-01-03 11:08:00|MKR|1704280080|1883.888529739|1883.888529739|1881.1773202088|1881.7365596709
2024-01-03 11:09:00|MKR|1704280140|1881.7360871227|1881.8411971852|1878.1264407657|1878.7252481918
2024-01-03 11:10:00|MKR|1704280200|1878.5961596378|1881.5032763825|1878.5961596378|1881.5005490134
2024-01-03 11:11:00|MKR|1704280260|1881.4994420158|1883.4026081413|1880.0569361882|1882.7704064141
2024-01-03 11:12:00|MKR|1704280320|1882.8302332142|1882.8302332142|1879.7821074081|1881.1734948543
2024-01-03 11:13:00|MKR|1704280380|1881.1331850988|1881.1331850988|1874.6821008789|1880.1387896693
2024-01-03 11:14:00|MKR|1704280440|1880.0392483202|1880.1908627319|1878.3706248557|1878.3706248557
2024-01-03 11:15:00|MKR|1704280500|1877.1625509818|1877.1625509818|1871.972258214|1872.7851284075
2024-01-03 11:16:00|MKR|1704280560|1872.2919191649|1879.1623298309|1872.2901468951|1878.3662057135
2024-01-03 11:17:00|MKR|1704280620|1878.3615091401|1879.4840410549|1876.3543462572|1879.4840410549
2024-01-03 11:18:00|MKR|1704280680|1879.8733665261|1881.5546865641|1877.3142290514|1877.3142290514
2024-01-03 11:19:00|MKR|1704280740|1877.3125906156|1877.6723627343|1876.6593359835|1876.6944578763
2024-01-03 11:20:00|MKR|1704280800|1878.4439231922|1882.0024481487|1878.3654849054|1882.0024481487
2024-01-03 11:21:00|MKR|1704280860|1882.0033704379|1882.0197021833|1879.5358563328|1880.5898005233
2024-01-03 11:22:00|MKR|1704280920|1877.6991408594|1877.7997220576|1875.6788605735|1875.6788605735
2024-01-03 11:23:00|MKR|1704280980|1875.5462781905|1876.3517362505|1874.7395605844|1876.2416465028
2024-01-03 11:24:00|MKR|1704281040|1876.4075547184|1877.0126353322|1875.5337246122|1875.5337246122
2024-01-03 11:25:00|MKR|1704281100|1873.9800911486|1873.9800911486|1864.958185745|1868.592896184
2024-01-03 11:26:00|MKR|1704281160|1868.0175225033|1871.9634916672|1867.3409543471|1870.8418206497
2024-01-03 11:27:00|MKR|1704281220|1870.9073782717|1871.1310625324|1867.9156409323|1869.1826347033
2024-01-03 11:28:00|MKR|1704281280|1869.1863856049|1869.7734441659|1866.3393167396|1869.5573806459
2024-01-03 11:29:00|MKR|1704281340|1868.8522049554|1869.3458783652|1866.0581394492|1866.0618332366
2024-01-03 11:30:00|MKR|1704281400|1866.0608413012|1866.0608413012|1858.2839934039|1859.7139165399
2024-01-03 11:31:00|MKR|1704281460|1859.7227130954|1863.7434816133|1857.0464633832|1857.6234655829
2024-01-03 11:32:00|MKR|1704281520|1856.9907103691|1858.9705708941|1855.2346010254|1858.9672352939
2024-01-03 11:33:00|MKR|1704281580|1858.9730252466|1866.6088899893|1858.9730252466|1865.1135108168
2024-01-03 11:34:00|MKR|1704281640|1866.2378236008|1868.5337434418|1866.2073862473|1868.1239834634
2024-01-03 11:35:00|MKR|1704281700|1868.1262652157|1874.4570079122|1868.1262652157|1874.4570079122
2024-01-03 11:36:00|MKR|1704281760|1874.4567720704|1874.5503440034|1870.6541435866|1870.6541435866
2024-01-03 11:37:00|MKR|1704281820|1870.7607460934|1870.7647645882|1869.4961486878|1870.0947013826
2024-01-03 11:38:00|MKR|1704281880|1870.0950080141|1875.0449506672|1870.088045791|1874.9996352771
2024-01-03 11:39:00|MKR|1704281940|1874.0137578668|1875.6457708289|1872.9550135702|1873.8551576657
2024-01-03 11:40:00|MKR|1704282000|1873.9586976662|1873.9586976662|1869.952835849|1870.491170483
2024-01-03 11:41:00|MKR|1704282060|1871.0218031514|1871.0269174008|1867.8812063911|1869.1475249921
2024-01-03 11:42:00|MKR|1704282120|1867.3144061807|1868.7739136575|1865.3245078449|1868.3313184311
2024-01-03 11:43:00|MKR|1704282180|1868.3298121904|1869.3994518194|1868.3298121904|1869.3994518194
2024-01-03 11:44:00|MKR|1704282240|1869.3995753884|1870.7232031374|1864.5826766359|1865.0783445047
2024-01-03 11:45:00|MKR|1704282300|1865.3553831738|1867.3345974822|1865.2246157794|1866.6839228054
2024-01-03 11:46:00|MKR|1704282360|1866.6847218574|1869.6334565766|1866.1026474253|1866.4683636417
2024-01-03 11:47:00|MKR|1704282420|1866.2225253231|1866.2718867116|1863.569733877|1863.569733877
2024-01-03 11:48:00|MKR|1704282480|1862.9126504724|1864.4045344485|1860.1580472713|1860.1580472713
2024-01-03 11:49:00|MKR|1704282540|1860.053833877|1860.053833877|1857.8865470473|1858.3474314236
2024-01-03 11:50:00|MKR|1704282600|1858.4453012652|1859.522826493|1855.841152453|1858.9308137137
2024-01-03 11:51:00|MKR|1704282660|1858.3225230609|1863.4495534333|1858.3164591119|1862.8033484339
2024-01-03 11:52:00|MKR|1704282720|1862.6971365658|1862.8485052043|1854.3005182623|1854.3005182623
2024-01-03 11:53:00|MKR|1704282780|1852.6845929502|1861.1819506625|1852.6845929502|1861.1819506625
2024-01-03 11:54:00|MKR|1704282840|1861.2916984383|1864.952354529|1861.2916984383|1863.6874377935
2024-01-03 11:55:00|MKR|1704282900|1863.6831987813|1864.0817358789|1859.1005187163|1859.4269796122
2024-01-03 11:56:00|MKR|1704282960|1859.4226930264|1860.6985432211|1850.7407155618|1851.2209103717
2024-01-03 11:57:00|MKR|1704283020|1848.6498046595|1851.0068746144|1843.452798454|1850.8488209002
2024-01-03 11:58:00|MKR|1704283080|1851.1931087875|1854.6168300709|1850.192372738|1854.031364456
2024-01-03 11:59:00|MKR|1704283140|1854.1959712409|1859.4760552498|1854.1959712409|1856.0265169298
2024-01-03 12:00:00|MKR|1704283200|1857.2266509767|1859.7287044644|1857.1837521943|1858.7322043
2024-01-03 12:01:00|MKR|1704283260|1858.6197652377|1858.8887377651|1851.3049895447|1851.3049895447
2024-01-03 12:02:00|MKR|1704283320|1850.6996828306|1850.6996828306|1806.424910656|1808.9854231294
2024-01-03 12:03:00|MKR|1704283380|1812.3708149301|1817.4679241928|1799.2756604875|1816.2199498389
2024-01-03 12:04:00|MKR|1704283440|1815.6921451161|1817.0029280413|1805.6848419255|1805.6848419255
2024-01-03 12:05:00|MKR|1704283500|1808.2885133191|1812.8104994497|1807.6866899053|1812.2623796265
2024-01-03 12:06:00|MKR|1704283560|1811.6016893412|1815.9222049822|1809.615818663|1815.0661847781
2024-01-03 12:07:00|MKR|1704283620|1813.8220657658|1816.3721480044|1799.1120401074|1799.1120401074
2024-01-03 12:08:00|MKR|1704283680|1797.9187438364|1807.5617588778|1797.9187438364|1801.3270277864
2024-01-03 12:09:00|MKR|1704283740|1801.9686024036|1802.0255798717|1708.3103950799|1708.3103950799
2024-01-03 12:10:00|MKR|1704283800|1712.8501832429|1734.3014148966|1650.0698521107|1650.0698521107
2024-01-03 12:11:00|MKR|1704283860|1641.3822690946|1641.3822690946|1477.6494656524|1482.6082633687
2024-01-03 12:12:00|MKR|1704283920|1477.4437969962|1571.5427158899|1474.0555496164|1571.5427158899
2024-01-03 12:13:00|MKR|1704283980|1572.405924491|1586.3136748914|1550.5874657568|1571.8765556518
2024-01-03 12:14:00|MKR|1704284040|1566.9760030932|1606.794162726|1566.9760030932|1599.0695590615
2024-01-03 12:15:00|MKR|1704284100|1600.9431153561|1617.8080385095|1595.1088576344|1616.8894652106
2024-01-03 12:16:00|MKR|1704284160|1618.6343676005|1647.5280077916|1617.1338518524|1647.5280077916
2024-01-03 12:17:00|MKR|1704284220|1653.8974435976|1717.7441861919|1653.8974435976|1715.2626819539
2024-01-03 12:18:00|MKR|1704284280|1713.1091482018|1741.9862357257|1706.0939302048|1741.9862357257
2024-01-03 12:19:00|MKR|1704284340|1739.8004215544|1756.0540773216|1739.8004215544|1750.2710964068
2024-01-03 12:20:00|MKR|1704284400|1749.3147105103|1749.3147105103|1724.9486953556|1740.9045587737
2024-01-03 12:21:00|MKR|1704284460|1733.504136285|1741.3500473834|1714.3295139148|1741.3500473834
2024-01-03 12:22:00|MKR|1704284520|1740.4199896574|1761.6065672636|1740.4199896574|1761.6065672636
2024-01-03 12:23:00|MKR|1704284580|1759.3144620172|1762.3416004755|1755.42277092|1761.2677028515
2024-01-03 12:24:00|MKR|1704284640|1763.9058760732|1776.9447707752|1761.5334506838|1775.6549166404
2024-01-03 12:25:00|MKR|1704284700|1775.5895291998|1776.3390280863|1763.8558908934|1764.1578570231
2024-01-03 12:26:00|MKR|1704284760|1764.8146197793|1766.8918694982|1751.4114913973|1753.3074435631
2024-01-03 12:27:00|MKR|1704284820|1754.0987529795|1757.0657671405|1745.7263072324|1757.0657671405
2024-01-03 12:28:00|MKR|1704284880|1756.9146548573|1763.803017561|1752.9605721191|1755.1754084465
2024-01-03 12:29:00|MKR|1704284940|1757.6862648377|1767.1387878675|1757.6862648377|1764.9189881682
2024-01-03 12:30:00|MKR|1704285000|1764.4081182964|1768.4162362083|1762.5180827227|1764.6729756443
2024-01-03 12:31:00|MKR|1704285060|1763.9007870916|1767.7570367475|1749.0165160924|1751.2265700859
2024-01-03 12:32:00|MKR|1704285120|1752.8028116826|1757.5605121561|1749.223933206|1750.7390127107
2024-01-03 12:33:00|MKR|1704285180|1751.5129188293|1751.5129188293|1738.7705747142|1739.0209871888
2024-01-03 12:34:00|MKR|1704285240|1739.4628007908|1753.9035422082|1739.4628007908|1751.9071211529
2024-01-03 12:35:00|MKR|1704285300|1751.7898855624|1759.3356959701|1749.9989962371|1758.3931591992
2024-01-03 12:36:00|MKR|1704285360|1756.6050768687|1761.2089334604|1754.7928586833|1761.2089334604
2024-01-03 12:37:00|MKR|1704285420|1764.6481920649|1773.2129467968|1763.0153896053|1772.7965311017
2024-01-03 12:38:00|MKR|1704285480|1772.9464164613|1783.6411808446|1772.9464164613|1783.6411808446
2024-01-03 12:39:00|MKR|1704285540|1783.0631032371|1783.0631032371|1773.9028878162|1773.9028878162
2024-01-03 12:40:00|MKR|1704285600|1774.4804190728|1774.4804190728|1770.5949242607|1770.6340011627
2024-01-03 12:41:00|MKR|1704285660|1770.6071143186|1773.4241825931|1766.3042869449|1769.5255440178
2024-01-03 12:42:00|MKR|1704285720|1768.585665339|1770.8115705281|1767.605955734|1769.1368986291
2024-01-03 12:43:00|MKR|1704285780|1769.0170358052|1778.3451876047|1769.0170358052|1778.2892071426
2024-01-03 12:44:00|MKR|1704285840|1778.4476569766|1783.356478914|1776.5377578921|1781.6666050378
2024-01-03 12:45:00|MKR|1704285900|1781.9221736794|1781.9221736794|1773.9650210941|1775.1049749433
2024-01-03 12:46:00|MKR|1704285960|1775.9847404172|1778.9788686356|1771.9404493232|1778.9788686356
2024-01-03 12:47:00|MKR|1704286020|1778.9973364624|1788.7554406521|1777.1944351093|1788.7554406521
2024-01-03 12:48:00|MKR|1704286080|1788.7517191336|1794.8363066755|1784.6206168168|1794.8097318312
2024-01-03 12:49:00|MKR|1704286140|1795.7276172332|1802.3374730437|1795.0580219299|1798.3442386336
2024-01-03 12:50:00|MKR|1704286200|1797.5477446859|1802.8093242686|1797.5477446859|1800.113336059
2024-01-03 12:51:00|MKR|1704286260|1800.8801711764|1800.8801711764|1792.2402438234|1798.4937889594
2024-01-03 12:52:00|MKR|1704286320|1798.410864468|1799.9017279107|1791.8223904824|1798.386535872
2024-01-03 12:53:00|MKR|1704286380|1799.3297919152|1813.6045040775|1798.4478024011|1811.8752411793
2024-01-03 12:54:00|MKR|1704286440|1812.2074167396|1818.836643217|1810.2920978802|1817.809777154
2024-01-03 12:55:00|MKR|1704286500|1816.5262891941|1863.3033802233|1816.4920631577|1852.4054521935
2024-01-03 12:56:00|MKR|1704286560|1852.2480944697|1852.2480944697|1833.9421830744|1844.0219125579
2024-01-03 12:57:00|MKR|1704286620|1842.1786522731|1843.3373324542|1837.2043527634|1838.9190604632
2024-01-03 12:58:00|MKR|1704286680|1836.5317706579|1837.9380376759|1834.0959735768|1836.1553355883
2024-01-03 12:59:00|MKR|1704286740|1836.9911126461|1860.1033956605|1836.9677845857|1853.6679986536
2024-01-03 13:00:00|MKR|1704286800|1852.8492682998|1854.689372596|1850.1724731016|1852.7570652178
2024-01-03 13:01:00|MKR|1704286860|1852.7572363764|1853.9548833606|1840.6883841239|1840.6883841239
2024-01-03 13:02:00|MKR|1704286920|1839.6531084197|1839.6676482625|1825.116658254|1828.5328511001
2024-01-03 13:03:00|MKR|1704286980|1825.7709071116|1833.9431614153|1823.9846961139|1832.1104656564
2024-01-03 13:04:00|MKR|1704287040|1833.9279313115|1844.5602181258|1825.0834979086|1840.6733214518
2024-01-03 13:05:00|MKR|1704287100|1838.3075972192|1840.3001649915|1827.6173915552|1827.6173915552
2024-01-03 13:06:00|MKR|1704287160|1827.4441846277|1827.4441846277|1814.0711388695|1825.0175706995
2024-01-03 13:07:00|MKR|1704287220|1823.8481586263|1826.984854895|1819.0289069731|1823.651481698
2024-01-03 13:08:00|MKR|1704287280|1822.2228038928|1824.480978568|1816.2317630919|1816.2317630919
2024-01-03 13:09:00|MKR|1704287340|1816.1333818368|1816.7934483844|1811.4413771542|1812.2364190161
2024-01-03 13:10:00|MKR|1704287400|1813.1049243713|1820.7998529821|1813.1049243713|1820.7998529821
2024-01-03 13:11:00|MKR|1704287460|1820.9856187323|1827.0690165209|1820.9856187323|1827.0176530481
2024-01-03 13:12:00|MKR|1704287520|1827.0157249209|1832.8391867362|1824.5271440153|1827.6227338809
2024-01-03 13:13:00|MKR|1704287580|1826.8173709977|1833.9540473669|1823.8505833627|1833.0178847979
2024-01-03 13:14:00|MKR|1704287640|1832.0527708997|1835.6314757488|1823.9663127267|1823.9663127267
2024-01-03 13:15:00|MKR|1704287700|1824.7421997285|1824.849748886|1820.4324600356|1820.4662215003
2024-01-03 13:16:00|MKR|1704287760|1821.1640597396|1823.0777226613|1819.238317501|1821.9948726365
2024-01-03 13:17:00|MKR|1704287820|1822.0554482381|1829.4367047556|1820.2096851581|1826.2615439588
2024-01-03 13:18:00|MKR|1704287880|1825.2846901791|1830.2898229646|1825.2846901791|1825.9399298809
2024-01-03 13:19:00|MKR|1704287940|1825.9855415958|1828.276943759|1823.479898888|1823.493147041
2024-01-03 13:20:00|MKR|1704288000|1822.6172767152|1822.6172767152|1817.7042708785|1818.5910538142
2024-01-03 13:21:00|MKR|1704288060|1817.6346487097|1817.6346487097|1812.8550186912|1813.0197809171
2024-01-03 13:22:00|MKR|1704288120|1813.6646577111|1819.0212929861|1813.6646577111|1814.7973896225
2024-01-03 13:23:00|MKR|1704288180|1815.5440780698|1816.872663239|1803.4815916679|1803.4815916679
2024-01-03 13:24:00|MKR|1704288240|1803.4678672499|1819.0751139778|1803.4678672499|1816.5131722755
2024-01-03 13:25:00|MKR|1704288300|1815.3891119521|1818.8471989959|1815.1589538957|1815.3755968689
2024-01-03 13:26:00|MKR|1704288360|1816.0270500919|1816.1565912944|1807.0550875913|1807.2607648849
2024-01-03 13:27:00|MKR|1704288420|1807.149235422|1808.5707181686|1805.7654564181|1807.584161408
2024-01-03 13:28:00|MKR|1704288480|1807.0190012266|1811.4293027752|1805.3175989511|1810.8070745106
2024-01-03 13:29:00|MKR|1704288540|1810.809795559|1811.8864556587|1808.8858115656|1811.8864556587
2024-01-03 13:30:00|MKR|1704288600|1813.4887480447|1820.3382916489|1813.4887480447|1814.1412129689
2024-01-03 13:31:00|MKR|1704288660|1814.1321631755|1823.2528202342|1813.4231188985|1818.9387431004
2024-01-03 13:32:00|MKR|1704288720|1820.5153938147|1820.5153938147|1809.8552237314|1810.6589240194
2024-01-03 13:33:00|MKR|1704288780|1810.7204088479|1811.3133940667|1806.1401303458|1806.1401303458
2024-01-03 13:34:00|MKR|1704288840|1806.2511730344|1812.6125126118|1806.2511730344|1811.8538625645
2024-01-03 13:35:00|MKR|1704288900|1811.7277822326|1816.068232253|1811.7277822326|1814.5199258126
2024-01-03 13:36:00|MKR|1704288960|1813.5298159896|1821.0161482689|1812.6842947656|1820.2466350789
2024-01-03 13:37:00|MKR|1704289020|1820.9364870173|1825.6600570294|1820.324410289|1824.3230602422
2024-01-03 13:38:00|MKR|1704289080|1824.3849357131|1828.4071097178|1818.8898927298|1826.0635347946
2024-01-03 13:39:00|MKR|1704289140|1825.5674991387|1836.5936963839|1825.5674991387|1836.5936963839
2024-01-03 13:40:00|MKR|1704289200|1835.8495899718|1836.8550644509|1833.0371964749|1833.1356300447
2024-01-03 13:41:00|MKR|1704289260|1832.8889774238|1846.1286819736|1832.5087389573|1842.0574213894
2024-01-03 13:42:00|MKR|1704289320|1841.2998908061|1842.8900448756|1834.6360809336|1835.1623296038
2024-01-03 13:43:00|MKR|1704289380|1835.1817585911|1842.534830551|1834.257583846|1838.321206084
2024-01-03 13:44:00|MKR|1704289440|1838.7692309578|1838.7692309578|1826.1134671198|1826.1134671198
2024-01-03 13:45:00|MKR|1704289500|1825.9523457749|1826.7437787641|1820.4617886248|1821.3294212666
2024-01-03 13:46:00|MKR|1704289560|1821.3733898005|1821.3733898005|1813.8006817469|1814.58581865
2024-01-03 13:47:00|MKR|1704289620|1814.3315951058|1815.7949650731|1812.0737937515|1813.146484009
2024-01-03 13:48:00|MKR|1704289680|1813.170298738|1813.170298738|1797.0167049881|1797.0167049881
2024-01-03 13:49:00|MKR|1704289740|1796.0752344959|1799.8249994733|1790.529425875|1790.529425875
2024-01-03 13:50:00|MKR|1704289800|1791.1480091337|1796.3749507523|1790.54709159|1791.9634073551
2024-01-03 13:51:00|MKR|1704289860|1793.4362993214|1793.4362993214|1782.659587887|1784.0323716019
2024-01-03 13:52:00|MKR|1704289920|1783.2757396159|1792.2064318527|1783.2757396159|1790.3419793392
2024-01-03 13:53:00|MKR|1704289980|1789.4895591168|1792.7523052127|1783.4416189268|1792.1659419994
2024-01-03 13:54:00|MKR|1704290040|1792.4915701514|1802.7904881699|1791.7068630355|1802.6200799391
2024-01-03 13:55:00|MKR|1704290100|1801.8687402407|1802.2337732094|1799.579212564|1801.7504015866
2024-01-03 13:56:00|MKR|1704290160|1802.512592336|1803.528264025|1798.4537169451|1801.9515180765
2024-01-03 13:57:00|MKR|1704290220|1802.7898653787|1802.8092099998|1794.297888223|1795.7433668615
2024-01-03 13:58:00|MKR|1704290280|1794.9782571691|1796.6008996913|1791.6688953953|1793.1137439872
2024-01-03 13:59:00|MKR|1704290340|1789.5550256591|1791.7983858408|1786.5502330767|1787.1662960398
2024-01-03 14:00:00|MKR|1704290400|1788.3578512883|1795.6174286716|1784.2846821347|1793.8945798057
2024-01-03 14:01:00|MKR|1704290460|1794.6589157519|1795.633243305|1785.8496146456|1787.6340675019
2024-01-03 14:02:00|MKR|1704290520|1787.6339328093|1790.2664873215|1784.8732737365|1787.6828764842
2024-01-03 14:03:00|MKR|1704290580|1786.884004427|1786.8849723854|1779.6509825321|1779.7819862284
2024-01-03 14:04:00|MKR|1704290640|1779.7038153182|1780.506948755|1778.1386971607|1779.5617122199
2024-01-03 14:05:00|MKR|1704290700|1779.5717793144|1779.5741211465|1775.7325811101|1777.5220915356
2024-01-03 14:06:00|MKR|1704290760|1777.5248929949|1777.5248929949|1753.7173764593|1768.0683949951
2024-01-03 14:07:00|MKR|1704290820|1767.3112793115|1770.0047172712|1765.3152603105|1769.1971638585
2024-01-03 14:08:00|MKR|1704290880|1769.0614496293|1771.094317275|1768.2412890832|1770.2700321982
2024-01-03 14:09:00|MKR|1704290940|1770.0039655318|1770.0039655318|1764.7099335507|1766.9235956402
2024-01-03 14:10:00|MKR|1704291000|1766.0415871344|1768.9299162883|1764.6674466077|1767.0940753548
2024-01-03 14:11:00|MKR|1704291060|1766.2176670202|1767.0851520245|1763.9819810209|1764.0015057154
2024-01-03 14:12:00|MKR|1704291120|1764.1239910853|1768.3143532272|1763.9592948657|1766.5910735494
2024-01-03 14:13:00|MKR|1704291180|1765.834125757|1769.196316906|1765.834125757|1768.3224482748
2024-01-03 14:14:00|MKR|1704291240|1768.4481803948|1768.4481803948|1764.5130275864|1766.3094448549
2024-01-03 14:15:00|MKR|1704291300|1767.0677825102|1770.1080965697|1767.0677825102|1769.4938484277
2024-01-03 14:16:00|MKR|1704291360|1769.3678181448|1769.3678181448|1763.8039360414|1763.8039360414
2024-01-03 14:17:00|MKR|1704291420|1762.9903086901|1762.9903086901|1743.9315849509|1751.1288746611
2024-01-03 14:18:00|MKR|1704291480|1753.1693129008|1758.0897232591|1750.1580913561|1750.5599986281
2024-01-03 14:19:00|MKR|1704291540|1749.8147062466|1761.3836434336|1749.767327857|1761.3811628531
2024-01-03 14:20:00|MKR|1704291600|1762.3514394545|1764.1762820527|1758.8759110419|1760.7730114584
2024-01-03 14:21:00|MKR|1704291660|1761.0110674911|1763.5732316316|1760.0842858684|1761.9007465751
2024-01-03 14:22:00|MKR|1704291720|1761.9248786863|1769.3518124722|1761.6051103693|1769.3518124722
2024-01-03 14:23:00|MKR|1704291780|1769.612684396|1769.612684396|1763.0218404302|1767.5546843003
2024-01-03 14:24:00|MKR|1704291840|1768.3573164873|1773.778707224|1767.656128644|1772.7211904336
2024-01-03 14:25:00|MKR|1704291900|1772.8882275254|1774.0250541025|1763.9138491699|1763.9138491699
2024-01-03 14:26:00|MKR|1704291960|1762.9038791946|1767.0860158322|1759.1883349587|1766.3302607866
2024-01-03 14:27:00|MKR|1704292020|1765.6529767051|1769.8534561766|1765.337079656|1766.4509781537
2024-01-03 14:28:00|MKR|1704292080|1766.5759140076|1766.5759140076|1757.6002902539|1757.7168249641
2024-01-03 14:29:00|MKR|1704292140|1758.369524391|1762.8054977662|1758.0406447107|1760.0680198642
2024-01-03 14:30:00|MKR|1704292200|1758.9935222681|1765.2723597926|1758.9935222681|1764.3886539216
2024-01-03 14:31:00|MKR|1704292260|1764.3839541553|1772.1898081019|1764.3839541553|1772.1898081019
2024-01-03 14:32:00|MKR|1704292320|1772.7495686377|1772.9277036221|1758.0274023657|1762.0660354445
2024-01-03 14:33:00|MKR|1704292380|1762.8481984254|1766.3103768744|1760.0877429256|1766.3103768744
2024-01-03 14:34:00|MKR|1704292440|1766.3337350428|1770.355182179|1764.9576323856|1770.355182179
2024-01-03 14:35:00|MKR|1704292500|1770.2761698133|1772.2978776097|1767.6452707289|1771.6312327763
2024-01-03 14:36:00|MKR|1704292560|1771.5132111522|1771.5132111522|1768.9038318593|1769.764249347
2024-01-03 14:37:00|MKR|1704292620|1769.7602544772|1769.8015558328|1762.6903413052|1762.6903413052
2024-01-03 14:38:00|MKR|1704292680|1760.7053381724|1762.1926320319|1758.7437116262|1758.7437116262
2024-01-03 14:39:00|MKR|1704292740|1758.6170232694|1762.5993720242|1758.4681990162|1761.8098319317
2024-01-03 14:40:00|MKR|1704292800|1761.8120109788|1766.8776948199|1761.8120109788|1766.7729964195
2024-01-03 14:41:00|MKR|1704292860|1767.5362407273|1772.9473693323|1766.0583688882|1770.5949947882
2024-01-03 14:42:00|MKR|1704292920|1770.7627740328|1770.7627740328|1764.3090178442|1765.1196148592
2024-01-03 14:43:00|MKR|1704292980|1764.980695204|1768.5825582961|1763.9145389257|1768.4608476619
2024-01-03 14:44:00|MKR|1704293040|1769.3451913355|1774.4796342316|1769.3451913355|1774.3175974887
2024-01-03 14:45:00|MKR|1704293100|1774.3880269488|1784.9342794746|1774.3696842589|1780.8318230257
2024-01-03 14:46:00|MKR|1704293160|1780.7117683694|1780.7117683694|1774.5897006589|1774.7292458854
2024-01-03 14:47:00|MKR|1704293220|1775.4638257693|1776.2596927975|1768.1512920381|1773.1985823102
2024-01-03 14:48:00|MKR|1704293280|1773.2146547844|1774.6493569512|1770.4823025066|1770.4823025066
2024-01-03 14:49:00|MKR|1704293340|1768.9334689509|1774.0168857628|1768.7642972031|1773.3408489993
2024-01-03 14:50:00|MKR|1704293400|1773.3420904179|1777.173719016|1771.8676117568|1771.8695706451
2024-01-03 14:51:00|MKR|1704293460|1772.6259722613|1774.5143566363|1770.9001414215|1773.4502661413
2024-01-03 14:52:00|MKR|1704293520|1773.5777840781|1773.5777840781|1771.0156889755|1772.4856136928
2024-01-03 14:53:00|MKR|1704293580|1772.4857354156|1773.9781973759|1771.4584057122|1773.845906332
2024-01-03 14:54:00|MKR|1704293640|1773.0850364067|1773.9287127397|1770.8421304718|1770.8421304718
2024-01-03 14:55:00|MKR|1704293700|1771.6607659666|1775.9076964366|1771.6170096936|1775.7887063762
2024-01-03 14:56:00|MKR|1704293760|1775.6230675741|1777.5516858718|1773.310147191|1774.9181246654
2024-01-03 14:57:00|MKR|1704293820|1774.8385307801|1776.0433873115|1773.5179740173|1774.9936614487
2024-01-03 14:58:00|MKR|1704293880|1775.7487313883|1780.194662019|1774.7866152174|1779.4482884618
2024-01-03 14:59:00|MKR|1704293940|1778.7365922877|1781.5127109885|1778.7365922877|1779.9924087041
2024-01-03 15:00:00|MKR|1704294000|1779.9976466281|1782.9514646858|1779.4477194937|1781.9177491415
2024-01-03 15:01:00|MKR|1704294060|1781.8736639673|1791.532297679|1781.1047426846|1790.0063895097
2024-01-03 15:02:00|MKR|1704294120|1790.0868262329|1797.3914991899|1790.0868262329|1794.399677235
2024-01-03 15:03:00|MKR|1704294180|1795.1202539836|1799.3931293414|1794.2217088064|1799.3931293414
2024-01-03 15:04:00|MKR|1704294240|1799.3927702801|1802.7826910594|1798.0257612143|1801.9353787332
2024-01-03 15:05:00|MKR|1704294300|1802.07648065|1804.4096644362|1793.1998989982|1793.1998989982
2024-01-03 15:06:00|MKR|1704294360|1793.2303236686|1793.9086986052|1787.5612584007|1793.9086986052
2024-01-03 15:07:00|MKR|1704294420|1793.8437840959|1795.5201215332|1790.3526120346|1791.3552699963
2024-01-03 15:08:00|MKR|1704294480|1790.6175442432|1795.2233528995|1786.6705888455|1793.39930666
2024-01-03 15:09:00|MKR|1704294540|1792.4414126666|1797.3324216855|1792.306436684|1796.8091198859
2024-01-03 15:10:00|MKR|1704294600|1798.5417196027|1800.3758500856|1793.4770376802|1794.3608154095
2024-01-03 15:11:00|MKR|1704294660|1794.4484874618|1796.0162937814|1793.9814718219|1795.9344729125
2024-01-03 15:12:00|MKR|1704294720|1794.4322584084|1799.4582580145|1794.3251287676|1798.6564152737
2024-01-03 15:13:00|MKR|1704294780|1799.3290555216|1801.971317759|1797.2737460229|1797.3124494883
2024-01-03 15:14:00|MKR|1704294840|1798.3851372283|1799.9280673431|1788.6040683097|1788.6040683097
2024-01-03 15:15:00|MKR|1704294900|1788.6012487187|1791.9395228215|1786.3395184292|1789.0727677932
2024-01-03 15:16:00|MKR|1704294960|1789.2664173146|1789.2664173146|1782.680164682|1785.543512145
2024-01-03 15:17:00|MKR|1704295020|1786.2602377459|1793.6766902886|1784.3247517064|1789.350225092
2024-01-03 15:18:00|MKR|1704295080|1789.357376688|1791.5781379351|1787.9703899004|1788.091333565
2024-01-03 15:19:00|MKR|1704295140|1788.1728435754|1789.6565795572|1782.650668569|1785.7097343725
2024-01-03 15:20:00|MKR|1704295200|1785.7859718232|1785.7859718232|1780.7588705606|1782.0647187648
2024-01-03 15:21:00|MKR|1704295260|1782.0723162154|1789.4199004753|1780.4014997079|1785.6400757135
2024-01-03 15:22:00|MKR|1704295320|1785.7729835671|1786.6172591473|1778.3233643233|1778.5028784558
2024-01-03 15:23:00|MKR|1704295380|1778.7164261082|1782.1644793682|1776.5721692764|1782.1644793682
2024-01-03 15:24:00|MKR|1704295440|1782.2931789193|1783.8646798554|1781.6994555106|1782.0409179665
2024-01-03 15:25:00|MKR|1704295500|1782.0465954487|1788.9048431257|1781.730434109|1788.3904583382
2024-01-03 15:26:00|MKR|1704295560|1788.3907774407|1792.2570734943|1788.0779943898|1791.5194827194
2024-01-03 15:27:00|MKR|1704295620|1791.5396524683|1791.6297528623|1787.9090252657|1787.9090252657
2024-01-03 15:28:00|MKR|1704295680|1787.0235639147|1787.889478105|1786.233840327|1787.7781967001
2024-01-03 15:29:00|MKR|1704295740|1787.7977745552|1787.8862847328|1787.4801738349|1787.6589656109
2024-01-03 15:30:00|MKR|1704295800|1787.6123485072|1788.327669877|1786.6448439297|1787.5708856373
2024-01-03 15:31:00|MKR|1704295860|1787.4426011322|1791.5846575408|1787.3262275429|1790.0500355832
2024-01-03 15:32:00|MKR|1704295920|1790.4268820729|1797.8790831505|1790.4171061407|1795.6609429664
2024-01-03 15:33:00|MKR|1704295980|1795.6560477555|1796.6020090325|1792.1583283168|1795.1118076628
2024-01-03 15:34:00|MKR|1704296040|1797.2378420831|1804.3209749482|1797.2378420831|1801.0765568642
2024-01-03 15:35:00|MKR|1704296100|1801.0474271131|1806.5268011547|1800.1438999017|1804.0895889496
2024-01-03 15:36:00|MKR|1704296160|1803.3117477443|1803.3117477443|1793.0777976417|1793.0777976417
2024-01-03 15:37:00|MKR|1704296220|1792.9497097743|1799.3949987333|1792.0666281266|1792.6012301922
2024-01-03 15:38:00|MKR|1704296280|1793.504360529|1797.3383296454|1793.504360529|1795.5737634045
2024-01-03 15:39:00|MKR|1704296340|1793.1398863238|1797.3878266354|1792.8663256461|1797.2480596947
2024-01-03 15:40:00|MKR|1704296400|1796.6162721625|1801.3668761435|1794.8916409362|1801.3204586191
2024-01-03 15:41:00|MKR|1704296460|1801.3145073873|1801.6164820832|1799.0908964052|1799.0908964052
2024-01-03 15:42:00|MKR|1704296520|1799.0876173449|1801.6760352822|1798.8909757975|1800.221730178
2024-01-03 15:43:00|MKR|1704296580|1801.7404520348|1805.7499405467|1801.7404520348|1805.6814722266
2024-01-03 15:44:00|MKR|1704296640|1804.1972487879|1805.4298894791|1800.4692036143|1800.5622525047
2024-01-03 15:45:00|MKR|1704296700|1800.3903091|1806.0625066489|1800.2817131953|1805.5971259974
2024-01-03 15:46:00|MKR|1704296760|1806.0978116135|1807.8804374142|1801.8742778885|1803.2810692431
2024-01-03 15:47:00|MKR|1704296820|1803.9155157046|1805.2850640083|1802.02220665|1804.5409913388
2024-01-03 15:48:00|MKR|1704296880|1804.5368351873|1805.500492268|1800.9319206657|1800.9951539143
2024-01-03 15:49:00|MKR|1704296940|1800.8679648352|1803.0075435541|1800.8679648352|1802.3004966139
2024-01-03 15:50:00|MKR|1704297000|1802.3044990278|1804.8103027097|1802.186091083|1804.7100892824
2024-01-03 15:51:00|MKR|1704297060|1805.5941452481|1805.645337964|1797.863556587|1799.0896189722
2024-01-03 15:52:00|MKR|1704297120|1799.7606717718|1808.0953827043|1799.5440396305|1805.7033838965
2024-01-03 15:53:00|MKR|1704297180|1805.6913608276|1807.8755855241|1804.8106524613|1807.5043242277
2024-01-03 15:54:00|MKR|1704297240|1807.6311236168|1817.4005233443|1805.7720448218|1817.4005233443
2024-01-03 15:55:00|MKR|1704297300|1819.8977527084|1820.3257254156|1815.2918859442|1818.1352961274
2024-01-03 15:56:00|MKR|1704297360|1817.413449711|1817.413449711|1806.114110562|1811.4611692623
2024-01-03 15:57:00|MKR|1704297420|1812.2437130862|1816.4210450108|1812.2437130862|1815.3502293972
2024-01-03 15:58:00|MKR|1704297480|1816.2559356494|1816.2559356494|1807.6476193419|1814.4130675549
2024-01-03 15:59:00|MKR|1704297540|1815.2017793748|1820.0103126228|1813.6855129579|1818.2048407439
2024-01-03 16:00:00|MKR|1704297600|1818.0689314057|1820.0579999394|1817.3106951138|1820.0579999394
2024-01-03 16:01:00|MKR|1704297660|1819.2109206681|1819.2109206681|1810.2492703742|1810.330218669
2024-01-03 16:02:00|MKR|1704297720|1814.069286317|1822.2773223004|1812.3979917438|1821.9254018236
2024-01-03 16:03:00|MKR|1704297780|1822.9302741971|1829.0558993008|1822.3707106692|1828.0630547171
2024-01-03 16:04:00|MKR|1704297840|1828.955194876|1828.955194876|1820.4459685589|1826.19687703
2024-01-03 16:05:00|MKR|1704297900|1826.877789533|1830.4418182766|1825.4435101373|1828.32745506
2024-01-03 16:06:00|MKR|1704297960|1828.1979104797|1830.0045133779|1821.7455174349|1823.4980404792
2024-01-03 16:07:00|MKR|1704298020|1824.2577690892|1824.4241326722|1817.7400713598|1821.0662496658
2024-01-03 16:08:00|MKR|1704298080|1821.4307576894|1825.882615701|1821.4307576894|1825.7522948105
2024-01-03 16:09:00|MKR|1704298140|1825.1096317015|1828.8320310914|1825.025566843|1828.8320310914
2024-01-03 16:10:00|MKR|1704298200|1828.8455618147|1828.8455618147|1823.4175452211|1823.5360936658
2024-01-03 16:11:00|MKR|1704298260|1820.7592350331|1832.3709643439|1820.4431472873|1831.0848396095
2024-01-03 16:12:00|MKR|1704298320|1831.2207988273|1831.2207988273|1825.3757554482|1826.3517577193
2024-01-03 16:13:00|MKR|1704298380|1826.3585282516|1830.0580689327|1825.0107359593|1830.0580689327
2024-01-03 16:14:00|MKR|1704298440|1830.6414521443|1831.6023586027|1828.5819222486|1830.7764447235
2024-01-03 16:15:00|MKR|1704298500|1830.6664231742|1830.6664231742|1825.6533336772|1825.8491527905
2024-01-03 16:16:00|MKR|1704298560|1825.8457090091|1825.8457090091|1818.7047918435|1819.1111747183
2024-01-03 16:17:00|MKR|1704298620|1819.7426896449|1823.9050494145|1819.061444111|1823.9050494145
2024-01-03 16:18:00|MKR|1704298680|1824.1937549099|1826.431378908|1824.1937549099|1825.6671595473
2024-01-03 16:19:00|MKR|1704298740|1826.9696217653|1828.1824410275|1824.1297528506|1824.7513328451
2024-01-03 16:20:00|MKR|1704298800|1824.8515382723|1833.3823162124|1824.2819231836|1832.5080606848
2024-01-03 16:21:00|MKR|1704298860|1832.373688227|1832.373688227|1823.7769634756|1824.7872816979
2024-01-03 16:22:00|MKR|1704298920|1823.5763863495|1828.3087081249|1823.4723168647|1828.3087081249
2024-01-03 16:23:00|MKR|1704298980|1828.8891070943|1831.5732765325|1828.6189057826|1829.6928504258
2024-01-03 16:24:00|MKR|1704299040|1829.7884488969|1833.9110530392|1829.7884488969|1833.4049899583
2024-01-03 16:25:00|MKR|1704299100|1834.0149963399|1837.846882301|1830.995738551|1832.778831618
2024-01-03 16:26:00|MKR|1704299160|1832.7734487526|1835.3227507731|1830.5762875857|1830.5762875857
2024-01-03 16:27:00|MKR|1704299220|1830.4897308013|1831.7808427375|1826.7103712658|1831.7798709606
2024-01-03 16:28:00|MKR|1704299280|1831.8199336603|1831.8814623463|1830.2571016059|1830.7928988742
2024-01-03 16:29:00|MKR|1704299340|1830.8923802601|1832.9668612498|1830.8294421046|1832.0913121466
2024-01-03 16:30:00|MKR|1704299400|1832.4933242191|1832.9263922834|1829.9467171334|1830.0332866902
2024-01-03 16:31:00|MKR|1704299460|1830.0333813528|1831.5667850992|1828.8904397469|1831.0367812389
2024-01-03 16:32:00|MKR|1704299520|1830.4534157692|1836.8410940524|1830.4534157692|1836.5588397988
2024-01-03 16:33:00|MKR|1704299580|1836.5542153504|1836.6520569613|1829.8520039794|1829.8520039794
2024-01-03 16:34:00|MKR|1704299640|1829.9491532238|1829.9491532238|1824.7660716209|1824.7660716209
2024-01-03 16:35:00|MKR|1704299700|1824.7919435247|1826.5845972364|1821.4783949542|1823.5414833493
2024-01-03 16:36:00|MKR|1704299760|1823.5798840172|1826.0141710908|1823.4403623812|1826.0141710908
2024-01-03 16:37:00|MKR|1704299820|1826.7319632506|1827.9793859752|1826.1357888668|1826.1357888668
2024-01-03 16:38:00|MKR|1704299880|1826.1536059971|1826.2231372433|1820.6308395976|1822.1182776247
2024-01-03 16:39:00|MKR|1704299940|1821.3329603985|1822.873059187|1815.4643293806|1815.5377204057
2024-01-03 16:40:00|MKR|1704300000|1815.5133277419|1818.9578039973|1809.5270530885|1818.9578039973
2024-01-03 16:41:00|MKR|1704300060|1819.0608554831|1837.0878120614|1819.0608554831|1830.3124734873
2024-01-03 16:42:00|MKR|1704300120|1829.9739950354|1829.9739950354|1824.0379716484|1826.116859613
2024-01-03 16:43:00|MKR|1704300180|1827.3540108358|1831.6312363883|1825.4132369258|1825.4132369258
2024-01-03 16:44:00|MKR|1704300240|1823.4045603981|1826.2835317403|1819.3322679204|1821.4064795701
2024-01-03 16:45:00|MKR|1704300300|1820.7520856499|1823.0507089419|1816.7276359378|1823.0507089419
2024-01-03 16:46:00|MKR|1704300360|1823.2489632452|1825.3960044824|1814.6248956773|1816.8076468283
2024-01-03 16:47:00|MKR|1704300420|1816.1343730691|1822.0945728667|1815.339384607|1818.3986430175
2024-01-03 16:48:00|MKR|1704300480|1818.031900553|1827.2470843028|1818.031900553|1825.1601402034
2024-01-03 16:49:00|MKR|1704300540|1827.4322509338|1833.7369455631|1827.4322509338|1833.1786873905
2024-01-03 16:50:00|MKR|1704300600|1833.1798432919|1836.9666187325|1832.8107706663|1835.6493479144
2024-01-03 16:51:00|MKR|1704300660|1835.1335206554|1835.6938436164|1829.4207327517|1831.2042404837
2024-01-03 16:52:00|MKR|1704300720|1831.1997149646|1835.0496661248|1831.0842316168|1835.0487432361
2024-01-03 16:53:00|MKR|1704300780|1834.7576046197|1838.8656894405|1834.6849243131|1834.9166046352
2024-01-03 16:54:00|MKR|1704300840|1834.9146428233|1838.0652802437|1834.0600974976|1835.9010694548
2024-01-03 16:55:00|MKR|1704300900|1835.2769369068|1843.8247636946|1834.1366184101|1842.3493893155
2024-01-03 16:56:00|MKR|1704300960|1842.4935518185|1844.5097171686|1842.0053065421|1844.5097171686
2024-01-03 16:57:00|MKR|1704301020|1844.7156356771|1846.0407821315|1841.0723242169|1843.99590499
2024-01-03 16:58:00|MKR|1704301080|1843.4193256847|1848.0774366999|1837.7198764063|1837.7198764063
2024-01-03 16:59:00|MKR|1704301140|1838.1837798121|1843.1828402401|1836.5410433421|1841.8697246799
2024-01-03 17:00:00|MKR|1704301200|1843.4029604538|1845.5814055786|1842.7102906929|1844.6916959318
2024-01-03 17:01:00|MKR|1704301260|1844.7225744341|1849.9058133169|1842.6551385246|1848.909371557
2024-01-03 17:02:00|MKR|1704301320|1850.9267934804|1853.9321362969|1846.6123047063|1848.5166446835
2024-01-03 17:03:00|MKR|1704301380|1846.7849884257|1846.7849884257|1838.4841180937|1839.4106592844
2024-01-03 17:04:00|MKR|1704301440|1839.3866994739|1844.8396867346|1837.6030350998|1844.1382843766
2024-01-03 17:05:00|MKR|1704301500|1843.563067777|1846.7314374439|1843.563067777|1845.6127408993
2024-01-03 17:06:00|MKR|1704301560|1845.5551153107|1848.411827317|1844.7061940859|1848.4085251709
2024-01-03 17:07:00|MKR|1704301620|1848.6404325621|1848.6404325621|1845.0245805967|1845.955247135
2024-01-03 17:08:00|MKR|1704301680|1845.9436242969|1849.9725081839|1845.9436242969|1849.3350144179
2024-01-03 17:09:00|MKR|1704301740|1848.21104258|1848.21104258|1844.0289330159|1844.0289330159
2024-01-03 17:10:00|MKR|1704301800|1844.0297080992|1851.2413015916|1843.5251112837|1850.1021798344
2024-01-03 17:11:00|MKR|1704301860|1850.3088494425|1850.747240798|1846.8267428532|1850.1676783916
2024-01-03 17:12:00|MKR|1704301920|1850.1155261762|1852.020380937|1846.7523502836|1851.9137750494
2024-01-03 17:13:00|MKR|1704301980|1852.0406553873|1861.3772515299|1852.0406553873|1859.1203845898
2024-01-03 17:14:00|MKR|1704302040|1860.25207071|1866.1098383099|1859.6955885254|1866.1098383099
2024-01-03 17:15:00|MKR|1704302100|1867.3151109085|1875.6554803123|1866.606234194|1870.7890731069
2024-01-03 17:16:00|MKR|1704302160|1873.0512104183|1873.6174636167|1866.3814742941|1869.6707142734
2024-01-03 17:17:00|MKR|1704302220|1869.4712062178|1869.4712062178|1859.0494873194|1859.0494873194
2024-01-03 17:18:00|MKR|1704302280|1859.9238987889|1862.2123865744|1858.4407272496|1860.7034897651
2024-01-03 17:19:00|MKR|1704302340|1861.2757643488|1861.6997226574|1851.8437692977|1851.8437692977
2024-01-03 17:20:00|MKR|1704302400|1851.7016898948|1851.8509108891|1849.382940754|1849.6282414234
2024-01-03 17:21:00|MKR|1704302460|1849.1282692403|1852.4031351649|1847.6923585462|1852.3819657303
2024-01-03 17:22:00|MKR|1704302520|1852.8257762405|1856.95918755|1852.3569537639|1852.3569537639
2024-01-03 17:23:00|MKR|1704302580|1852.4208802886|1852.4208802886|1849.1945759793|1850.6602454106
2024-01-03 17:24:00|MKR|1704302640|1850.7772146316|1851.3718319707|1843.5631297468|1849.6611405789
2024-01-03 17:25:00|MKR|1704302700|1849.6417941411|1852.236990602|1849.5874071288|1852.236990602
2024-01-03 17:26:00|MKR|1704302760|1852.2444110827|1857.5236182572|1852.2444110827|1857.1208916511
2024-01-03 17:27:00|MKR|1704302820|1856.548701544|1856.548701544|1852.0034499759|1852.0034499759
2024-01-03 17:28:00|MKR|1704302880|1851.6444237296|1856.6378151069|1851.5336839383|1855.6868199089
2024-01-03 17:29:00|MKR|1704302940|1855.0290475703|1859.9349378005|1852.6655657223|1859.9349378005
2024-01-03 17:30:00|MKR|1704303000|1858.7797242918|1861.6447749715|1857.6205837782|1858.0080265086
2024-01-03 17:31:00|MKR|1704303060|1857.9422812339|1858.0456859152|1853.6255084021|1856.2284374166
2024-01-03 17:32:00|MKR|1704303120|1856.2289770423|1858.4989919736|1855.6258350616|1858.3185460169
2024-01-03 17:33:00|MKR|1704303180|1858.3070686101|1863.4295657333|1858.3070686101|1863.4295657333
2024-01-03 17:34:00|MKR|1704303240|1863.4298060971|1867.1781986885|1862.747483072|1864.6904743903
2024-01-03 17:35:00|MKR|1704303300|1864.6358670457|1866.2824847449|1860.6817200773|1861.0688836134
2024-01-03 17:36:00|MKR|1704303360|1860.9728672085|1867.3098762021|1860.8693590777|1866.8741038371
2024-01-03 17:37:00|MKR|1704303420|1866.9478339849|1867.7410368621|1865.0727100949|1867.7410368621
2024-01-03 17:38:00|MKR|1704303480|1868.0229468961|1872.0932287814|1868.0229468961|1870.6484750596
2024-01-03 17:39:00|MKR|1704303540|1871.7948924133|1876.2608305468|1871.0418535507|1876.2608305468
2024-01-03 17:40:00|MKR|1704303600|1876.2007260398|1881.8833357077|1875.0318730523|1881.678386225
2024-01-03 17:41:00|MKR|1704303660|1881.602599479|1886.0091237805|1880.2372235219|1885.3072073202
2024-01-03 17:42:00|MKR|1704303720|1885.6722698122|1886.2698024562|1880.7358139375|1886.2698024562
2024-01-03 17:43:00|MKR|1704303780|1887.8687335716|1899.615812235|1887.1434794489|1899.615812235
2024-01-03 17:44:00|MKR|1704303840|1906.6658832839|1907.5653961782|1881.2098319613|1881.2098319613
2024-01-03 17:45:00|MKR|1704303900|1881.3646690482|1889.5642207156|1880.5841521798|1881.133218299
2024-01-03 17:46:00|MKR|1704303960|1881.7083711932|1881.7083711932|1876.414284893|1878.3695236551
2024-01-03 17:47:00|MKR|1704304020|1878.6696581799|1878.6696581799|1875.6297936613|1876.4408783821
2024-01-03 17:48:00|MKR|1704304080|1876.3203617218|1877.7631288548|1874.402998982|1877.7631288548
2024-01-03 17:49:00|MKR|1704304140|1878.4912206305|1883.9002598998|1878.4912206305|1882.0097645187
2024-01-03 17:50:00|MKR|1704304200|1882.1222864109|1883.9922882465|1881.5288469863|1883.5345039615
2024-01-03 17:51:00|MKR|1704304260|1883.456190719|1885.283854702|1876.9239396879|1877.2626808538
2024-01-03 17:52:00|MKR|1704304320|1877.0636269595|1878.241680881|1873.1647839058|1873.8947323602
2024-01-03 17:53:00|MKR|1704304380|1874.1057562588|1882.7293633279|1874.1057562588|1881.3883434399
2024-01-03 17:54:00|MKR|1704304440|1881.4091870608|1881.5964720878|1877.9728280722|1880.0729236854
2024-01-03 17:55:00|MKR|1704304500|1880.9064289105|1885.3148215344|1880.9064289105|1884.4626173737
2024-01-03 17:56:00|MKR|1704304560|1884.4283366205|1885.01790994|1877.3508573897|1883.4032051583
2024-01-03 17:57:00|MKR|1704304620|1883.4038570099|1900.7319481144|1882.5278477737|1892.7176432513
2024-01-03 17:58:00|MKR|1704304680|1893.81329288|1893.81329288|1886.5400425045|1892.1364265826
2024-01-03 17:59:00|MKR|1704304740|1892.3576417725|1900.5732432619|1891.942695476|1899.0328174529
2024-01-03 18:00:00|MKR|1704304800|1898.6092625584|1905.8577317465|1898.6092625584|1905.1996238698
2024-01-03 18:01:00|MKR|1704304860|1902.8378955286|1912.6775006853|1902.4789541666|1912.6099849904
2024-01-03 18:02:00|MKR|1704304920|1912.4131487252|1913.6405465701|1910.8180026897|1912.1253723018
2024-01-03 18:03:00|MKR|1704304980|1911.1579094899|1911.6919350207|1901.7730085|1903.0221145179
2024-01-03 18:04:00|MKR|1704305040|1903.2278177116|1906.420568472|1902.2664522595|1902.2664522595
2024-01-03 18:05:00|MKR|1704305100|1901.9992618365|1901.9992618365|1892.3832856904|1892.3832856904
2024-01-03 18:06:00|MKR|1704305160|1892.6138804824|1896.8710675236|1891.7070646586|1896.3633895031
2024-01-03 18:07:00|MKR|1704305220|1896.3656453657|1896.575676338|1891.0003763066|1893.8744817586
2024-01-03 18:08:00|MKR|1704305280|1892.7381206775|1894.6603419322|1887.8297163155|1887.8297163155
2024-01-03 18:09:00|MKR|1704305340|1887.7571882279|1896.6772090795|1887.5134716986|1891.2475136968
2024-01-03 18:10:00|MKR|1704305400|1891.3404930456|1891.3408115537|1885.2614675204|1889.9742420757
2024-01-03 18:11:00|MKR|1704305460|1890.0552860562|1893.9868948551|1888.7789511303|1892.3193368574
2024-01-03 18:12:00|MKR|1704305520|1892.4233273873|1893.0103002868|1889.3732808956|1890.0291312381
2024-01-03 18:13:00|MKR|1704305580|1891.2699364478|1891.801155846|1888.1724268003|1889.0182537119
2024-01-03 18:14:00|MKR|1704305640|1889.02782099|1889.7910087992|1888.3512709498|1889.100035149
2024-01-03 18:15:00|MKR|1704305700|1890.377986804|1891.8575525591|1889.7804612642|1891.3284147715
2024-01-03 18:16:00|MKR|1704305760|1891.9028855033|1893.6717945093|1891.0834455896|1893.6717945093
2024-01-03 18:17:00|MKR|1704305820|1893.6779323914|1898.6115935711|1893.6779323914|1898.11154538
2024-01-03 18:18:00|MKR|1704305880|1898.0936525822|1898.6828009279|1891.9172151893|1893.1729146782
2024-01-03 18:19:00|MKR|1704305940|1893.2643160602|1893.681750988|1892.1557658332|1892.1557658332
2024-01-03 18:20:00|MKR|1704306000|1893.3849838382|1893.3849838382|1891.9734114239|1892.172113963
2024-01-03 18:21:00|MKR|1704306060|1892.1744113552|1892.1744113552|1879.6432108099|1882.0637189616
2024-01-03 18:22:00|MKR|1704306120|1881.180987089|1881.180987089|1877.7196721659|1878.2841754113
2024-01-03 18:23:00|MKR|1704306180|1878.2832080597|1878.2832095994|1875.3307970321|1875.9722913597
2024-01-03 18:24:00|MKR|1704306240|1875.6428115078|1878.3653417696|1875.5879345427|1877.6953111963
2024-01-03 18:25:00|MKR|1704306300|1877.6144005011|1879.8306631423|1874.89391366|1874.936375031
2024-01-03 18:26:00|MKR|1704306360|1874.9297356641|1874.9297356641|1871.2752808901|1873.070226954
2024-01-03 18:27:00|MKR|1704306420|1871.6137871906|1872.4106319993|1869.95176414|1871.1887369472
2024-01-03 18:28:00|MKR|1704306480|1870.8764475928|1871.5485718486|1869.2968406608|1869.777656001
2024-01-03 18:29:00|MKR|1704306540|1869.8801753858|1870.7278186527|1869.6774018097|1870.2602069956
2024-01-03 18:30:00|MKR|1704306600|1870.2584525801|1871.0833287769|1865.7217586555|1868.6909969691
2024-01-03 18:31:00|MKR|1704306660|1867.9977884713|1872.9864056503|1867.9977884713|1872.4802829553
2024-01-03 18:32:00|MKR|1704306720|1872.4802677008|1874.1842337876|1870.5703756536|1870.5703756536
2024-01-03 18:33:00|MKR|1704306780|1870.3078879027|1870.3166629462|1865.2344129125|1865.2354895927
2024-01-03 18:34:00|MKR|1704306840|1866.5124242979|1867.3837464907|1865.1308154399|1867.2788914811
2024-01-03 18:35:00|MKR|1704306900|1867.2798614402|1867.7180780745|1865.4963039511|1867.6156280918
2024-01-03 18:36:00|MKR|1704306960|1867.6164356308|1868.2225079975|1858.6460295653|1862.6173495299
2024-01-03 18:37:00|MKR|1704307020|1861.7200079799|1867.7636851554|1861.7200079799|1864.1584681996
2024-01-03 18:38:00|MKR|1704307080|1864.1114918753|1864.1114918753|1859.3319646819|1860.1634418597
2024-01-03 18:39:00|MKR|1704307140|1859.9576940537|1861.0813725151|1855.3430644051|1861.0813725151
2024-01-03 18:40:00|MKR|1704307200|1859.9995801797|1864.2148817424|1859.9603009176|1864.2148817424
2024-01-03 18:41:00|MKR|1704307260|1864.7045420075|1864.8910824654|1862.0455092267|1864.1090236091
2024-01-03 18:42:00|MKR|1704307320|1864.2111212921|1865.2223700434|1864.1078358685|1865.2223700434
2024-01-03 18:43:00|MKR|1704307380|1865.2228592379|1865.3198619939|1861.245059356|1862.0367729654
2024-01-03 18:44:00|MKR|1704307440|1862.1400175788|1867.8432162448|1861.5245287911|1862.2318386824
2024-01-03 18:45:00|MKR|1704307500|1863.3902654303|1867.2665435265|1863.3885326199|1866.6270871871
2024-01-03 18:46:00|MKR|1704307560|1866.6289807853|1871.5469342361|1866.5790611555|1871.4863169192
2024-01-03 18:47:00|MKR|1704307620|1870.9010733329|1871.1957625834|1869.2627454223|1869.2627454223
2024-01-03 18:48:00|MKR|1704307680|1869.2686870539|1869.3711854575|1860.7032283713|1860.7032283713
2024-01-03 18:49:00|MKR|1704307740|1860.596846698|1864.3846253518|1859.789475524|1864.3846253518
2024-01-03 18:50:00|MKR|1704307800|1864.3865753059|1864.6757405855|1862.7110379362|1863.3586492811
2024-01-03 18:51:00|MKR|1704307860|1863.2580417568|1865.0421543813|1863.1522614809|1864.5066485341
2024-01-03 18:52:00|MKR|1704307920|1864.6081407928|1865.198367086|1861.3319401416|1861.9148212511
2024-01-03 18:53:00|MKR|1704307980|1862.0158499021|1862.0158499021|1858.4350566507|1859.2414102345
2024-01-03 18:54:00|MKR|1704308040|1859.3399644159|1862.1198431761|1859.3344428767|1860.634655953
2024-01-03 18:55:00|MKR|1704308100|1860.6361965059|1861.632674968|1857.5368068851|1857.5434426412
2024-01-03 18:56:00|MKR|1704308160|1857.5429067907|1858.742870481|1853.2456150548|1854.0368713986
2024-01-03 18:57:00|MKR|1704308220|1853.2879724504|1860.145231556|1839.5593445409|1857.9660252206
2024-01-03 18:58:00|MKR|1704308280|1857.9742817327|1862.6828669998|1855.9063241932|1855.9063241932
2024-01-03 18:59:00|MKR|1704308340|1855.7141663915|1860.9002757215|1855.7141663915|1859.6363206588
2024-01-03 19:00:00|MKR|1704308400|1859.7644437069|1861.1276378606|1856.5461095737|1860.2274769767
2024-01-03 19:01:00|MKR|1704308460|1858.2351886647|1859.158893514|1857.0505409233|1858.6022404832
2024-01-03 19:02:00|MKR|1704308520|1858.5119738194|1860.8649394297|1857.8059851672|1860.4205993099
2024-01-03 19:03:00|MKR|1704308580|1860.4533400675|1861.0687917861|1859.5171599765|1859.63836995
2024-01-03 19:04:00|MKR|1704308640|1861.8434215444|1862.9599648588|1859.7788460043|1862.8328886914
2024-01-03 19:05:00|MKR|1704308700|1863.7911998429|1863.965151835|1861.1522554281|1861.2154259062
2024-01-03 19:06:00|MKR|1704308760|1861.6915048117|1866.3231151375|1861.6864827285|1866.2300686475
2024-01-03 19:07:00|MKR|1704308820|1866.225606145|1867.615766041|1866.225606145|1867.4911400258
2024-01-03 19:08:00|MKR|1704308880|1867.5930311592|1867.6370794036|1866.2542291399|1866.2542291399
2024-01-03 19:09:00|MKR|1704308940|1866.2440878746|1870.524978627|1866.2440878746|1870.524978627
2024-01-03 19:10:00|MKR|1704309000|1870.532916976|1871.1963116497|1867.0246427154|1867.3065788587
2024-01-03 19:11:00|MKR|1704309060|1867.0564869287|1867.9557984316|1866.6407536391|1866.6507703741
2024-01-03 19:12:00|MKR|1704309120|1866.6691412086|1867.8238911515|1866.3873390242|1867.8238911515
2024-01-03 19:13:00|MKR|1704309180|1867.881081787|1876.5778556455|1867.1240885209|1867.1240885209
2024-01-03 19:14:00|MKR|1704309240|1867.2204897017|1872.8741216554|1866.5696553025|1872.5473320038
2024-01-03 19:15:00|MKR|1704309300|1873.6757864022|1876.5426000424|1873.6757864022|1874.8463039805
2024-01-03 19:16:00|MKR|1704309360|1874.8384831718|1876.7445018206|1874.6813906437|1875.9900374522
2024-01-03 19:17:00|MKR|1704309420|1875.9958501283|1880.7852523867|1875.4108401278|1878.8808684863
2024-01-03 19:18:00|MKR|1704309480|1879.6477542794|1879.6534578615|1876.2327586928|1876.8227961832
2024-01-03 19:19:00|MKR|1704309540|1876.823348358|1877.5201677429|1875.1055939519|1875.7773463608
2024-01-03 19:20:00|MKR|1704309600|1875.7768762827|1875.8508597748|1874.7631190124|1875.1539407808
2024-01-03 19:21:00|MKR|1704309660|1875.7341275211|1878.2298870058|1875.0007287498|1878.2298870058
2024-01-03 19:22:00|MKR|1704309720|1878.3151652745|1879.1709250301|1876.2690327432|1879.1709250301
2024-01-03 19:23:00|MKR|1704309780|1879.1701197437|1879.630120433|1877.9779084876|1879.5307188101
2024-01-03 19:24:00|MKR|1704309840|1876.8028456067|1879.5262879659|1876.2758230872|1879.5195405673
2024-01-03 19:25:00|MKR|1704309900|1879.5179045474|1881.3966721209|1879.1963462583|1879.2980062577
2024-01-03 19:26:00|MKR|1704309960|1880.4657387444|1880.4992668513|1878.2631832968|1878.2631832968
2024-01-03 19:27:00|MKR|1704310020|1878.3543263853|1879.9621938855|1877.171275187|1879.9617811446
2024-01-03 19:28:00|MKR|1704310080|1879.9629521937|1880.0656996255|1876.0762393327|1876.5267808052
2024-01-03 19:29:00|MKR|1704310140|1876.4748725184|1876.4749047429|1875.3066835974|1875.7149276359
2024-01-03 19:30:00|MKR|1704310200|1875.613351189|1876.265751541|1873.3439874337|1873.594255864
2024-01-03 19:31:00|MKR|1704310260|1874.1776971585|1874.3102049656|1871.3390783574|1872.0243439315
2024-01-03 19:32:00|MKR|1704310320|1873.1015345346|1884.9126625921|1872.0818806732|1880.6498167348
2024-01-03 19:33:00|MKR|1704310380|1881.2390297416|1881.3691532476|1876.5092966866|1876.6022369949
2024-01-03 19:34:00|MKR|1704310440|1875.7161589106|1879.9527009413|1875.5984353537|1879.9481854903
2024-01-03 19:35:00|MKR|1704310500|1879.9465379565|1885.8160257391|1879.6066908621|1885.5213556474
2024-01-03 19:36:00|MKR|1704310560|1886.0747323311|1887.7748046908|1883.9085185123|1887.0913624407
2024-01-03 19:37:00|MKR|1704310620|1886.9754292108|1887.7469296959|1885.0290700592|1886.2341448956
2024-01-03 19:38:00|MKR|1704310680|1887.2240008442|1894.4426518992|1886.9576494894|1894.4426518992
2024-01-03 19:39:00|MKR|1704310740|1893.9001422851|1897.3284148997|1888.8710553109|1894.8893196946
2024-01-03 19:40:00|MKR|1704310800|1895.2471156763|1896.4478199079|1893.6169311294|1895.0740789703
2024-01-03 19:41:00|MKR|1704310860|1895.0800871542|1896.0043509268|1893.4520625994|1894.0393790512
2024-01-03 19:42:00|MKR|1704310920|1895.4257606977|1896.0257479091|1893.1857677426|1893.9432754094
2024-01-03 19:43:00|MKR|1704310980|1895.0801294185|1896.5556564227|1894.2173320108|1896.4449635203
2024-01-03 19:44:00|MKR|1704311040|1896.556645416|1898.6453255953|1896.5424909526|1897.8659760002
2024-01-03 19:45:00|MKR|1704311100|1897.8661658723|1903.6175057922|1897.3097211839|1900.9934271943
2024-01-03 19:46:00|MKR|1704311160|1900.8901156389|1900.8901156389|1897.298123786|1899.7182899534
2024-01-03 19:47:00|MKR|1704311220|1898.5494964802|1898.5494964802|1895.1495683108|1895.1495683108
2024-01-03 19:48:00|MKR|1704311280|1895.263437549|1898.3925713607|1895.1911311206|1898.3925713607
2024-01-03 19:49:00|MKR|1704311340|1898.3921759128|1898.3921759128|1892.9125257165|1893.2915859136
2024-01-03 19:50:00|MKR|1704311400|1893.2876858003|1894.3207180374|1887.9454772283|1889.2502101379
2024-01-03 19:51:00|MKR|1704311460|1889.2491594467|1890.5664150996|1886.9002759067|1888.1540589802
2024-01-03 19:52:00|MKR|1704311520|1888.0523363564|1892.5723340633|1887.5923559865|1892.5457699415
2024-01-03 19:53:00|MKR|1704311580|1893.1118645554|1894.8983095158|1892.3356347342|1894.0771315374
2024-01-03 19:54:00|MKR|1704311640|1893.4873366475|1894.2601874577|1891.0888246024|1892.2865894906
2024-01-03 19:55:00|MKR|1704311700|1892.3881693811|1892.3881693811|1889.5601238499|1889.666803836
2024-01-03 19:56:00|MKR|1704311760|1889.692455985|1889.7932750668|1888.3013273223|1889.0725857648
2024-01-03 19:57:00|MKR|1704311820|1888.9706882442|1890.7774425595|1888.2529615433|1888.2529615433
2024-01-03 19:58:00|MKR|1704311880|1888.7284727414|1889.21171099|1886.3563115471|1886.3563115471
2024-01-03 19:59:00|MKR|1704311940|1886.3569120685|1886.3772083816|1884.9643313623|1885.388959093
2024-01-03 20:00:00|MKR|1704312000|1885.278171987|1888.7389060694|1885.278171987|1886.1056167015
2024-01-03 20:01:00|MKR|1704312060|1886.1054934111|1887.959296279|1885.8212373858|1887.3056964209
2024-01-03 20:02:00|MKR|1704312120|1887.4167907258|1888.5343513173|1887.2619332969|1888.3424853656
2024-01-03 20:03:00|MKR|1704312180|1887.552376025|1888.7215565226|1886.3904589628|1887.8817877948
2024-01-03 20:04:00|MKR|1704312240|1887.8827170735|1887.8827170735|1884.9658467908|1885.0289673379
2024-01-03 20:05:00|MKR|1704312300|1884.8580961138|1888.6139743857|1884.0341685376|1888.6139743857
2024-01-03 20:06:00|MKR|1704312360|1888.6178584807|1889.5214660123|1885.9148854349|1886.0171326345
2024-01-03 20:07:00|MKR|1704312420|1886.1287928097|1886.1287928097|1884.2612765582|1884.3634950393
2024-01-03 20:08:00|MKR|1704312480|1883.4783279189|1885.4233187016|1883.3927365981|1884.6257728551
2024-01-03 20:09:00|MKR|1704312540|1884.6258950259|1884.626227964|1881.7689219484|1881.876040289
2024-01-03 20:10:00|MKR|1704312600|1881.9276430777|1883.1019326692|1881.9276430777|1883.1019326692
2024-01-03 20:11:00|MKR|1704312660|1883.1018785518|1884.3954577842|1883.0585661737|1884.2977961426
2024-01-03 20:12:00|MKR|1704312720|1884.3094265848|1887.1303348553|1884.3094265848|1886.555819219
2024-01-03 20:13:00|MKR|1704312780|1887.1667869105|1887.496917691|1884.8762180615|1884.8963068869
2024-01-03 20:14:00|MKR|1704312840|1884.895514359|1885.5824446779|1884.2948999382|1885.309088266
2024-01-03 20:15:00|MKR|1704312900|1885.2045946145|1885.2899010782|1881.4602502205|1881.9966790981
2024-01-03 20:16:00|MKR|1704312960|1881.9962253589|1883.6969603793|1881.471295493|1883.6969026573
2024-01-03 20:17:00|MKR|1704313020|1883.6974039608|1885.3346153724|1883.6970953045|1884.6361335959
2024-01-03 20:18:00|MKR|1704313080|1884.6354273063|1886.0513960363|1883.6768913623|1883.6768913623
2024-01-03 20:19:00|MKR|1704313140|1883.6507571692|1887.5970755332|1883.3830559582|1887.5970755332
2024-01-03 20:20:00|MKR|1704313200|1887.4901182582|1887.4901182582|1886.0638763704|1886.0638763704
2024-01-03 20:21:00|MKR|1704313260|1886.1755629636|1886.1767332921|1884.1989528221|1885.5357722124
2024-01-03 20:22:00|MKR|1704313320|1885.5472059471|1887.0229839728|1885.04843153|1886.0550524957
2024-01-03 20:23:00|MKR|1704313380|1886.0545747916|1887.4221169748|1885.9468717854|1887.4080539188
2024-01-03 20:24:00|MKR|1704313440|1887.4020074468|1887.9910419465|1886.7890653462|1887.1168910916
2024-01-03 20:25:00|MKR|1704313500|1886.9778041038|1888.6342442719|1886.3660828909|1888.5347028863
2024-01-03 20:26:00|MKR|1704313560|1888.6331167998|1890.9738554086|1888.5231332619|1890.9738554086
2024-01-03 20:27:00|MKR|1704313620|1890.9737005281|1894.9271663016|1890.9090052601|1894.8167833324
2024-01-03 20:28:00|MKR|1704313680|1895.5659575861|1897.5435896664|1895.5659575861|1896.8572608701
2024-01-03 20:29:00|MKR|1704313740|1897.4845493636|1903.9741527779|1897.4845493636|1903.962861073
2024-01-03 20:30:00|MKR|1704313800|1904.4201603198|1907.6591071172|1902.4017001135|1904.9702918871
2024-01-03 20:31:00|MKR|1704313860|1905.5459905319|1909.511258172|1904.9715022496|1909.3149274662
2024-01-03 20:32:00|MKR|1704313920|1909.3787621432|1910.0450071647|1908.0123200178|1909.6948996189
2024-01-03 20:33:00|MKR|1704313980|1909.8449415404|1917.0143230212|1909.8449415404|1915.012566695
2024-01-03 20:34:00|MKR|1704314040|1914.4175950115|1920.841874027|1914.4175950115|1918.7421822583
2024-01-03 20:35:00|MKR|1704314100|1921.600932101|1924.4999917796|1921.1916343029|1921.7847345006
2024-01-03 20:36:00|MKR|1704314160|1922.3722990968|1923.1373714245|1921.243432459|1921.9272171917
2024-01-03 20:37:00|MKR|1704314220|1922.0106987116|1923.8182484995|1922.0106987116|1923.8181990397
2024-01-03 20:38:00|MKR|1704314280|1923.2351646487|1923.2351646487|1919.0766550195|1919.0766550195
2024-01-03 20:39:00|MKR|1704314340|1918.0323678982|1919.3692610671|1916.1060814439|1917.6133678437
2024-01-03 20:40:00|MKR|1704314400|1917.9969323143|1922.1287315929|1917.7714565307|1920.9230715259
2024-01-03 20:41:00|MKR|1704314460|1920.9269243607|1920.9269243607|1917.2081583191|1917.9367280812
2024-01-03 20:42:00|MKR|1704314520|1918.5773226074|1922.0712078592|1918.5773226074|1921.8678788078
2024-01-03 20:43:00|MKR|1704314580|1920.4569405726|1923.3970736169|1920.3309255871|1923.3970736169
2024-01-03 20:44:00|MKR|1704314640|1923.4518662997|1925.5355015495|1918.6737505557|1919.8923907815
2024-01-03 20:45:00|MKR|1704314700|1921.4491418824|1921.66517121|1918.4322700228|1921.5597514273
2024-01-03 20:46:00|MKR|1704314760|1921.7010778515|1925.2001287558|1920.197371876|1925.2001287558
2024-01-03 20:47:00|MKR|1704314820|1924.7084372679|1926.216507001|1924.0261342408|1925.6776080612
2024-01-03 20:48:00|MKR|1704314880|1925.6655628925|1925.7491322859|1924.4207890603|1925.0866868847
2024-01-03 20:49:00|MKR|1704314940|1925.0864424848|1925.8848120033|1923.7211580219|1923.7211580219
2024-01-03 20:50:00|MKR|1704315000|1923.6074405474|1941.8418161239|1923.6074405474|1933.7760166214
2024-01-03 20:51:00|MKR|1704315060|1932.9745199557|1941.8877731435|1929.6294118932|1939.2654359878
2024-01-03 20:52:00|MKR|1704315120|1941.1997682619|1944.0499050243|1937.2947968119|1940.2548143626
2024-01-03 20:53:00|MKR|1704315180|1940.8174031265|1946.9506172693|1940.8174031265|1944.3275122499
2024-01-03 20:54:00|MKR|1704315240|1944.656355607|1947.172054471|1938.5886659891|1938.6305712154
2024-01-03 20:55:00|MKR|1704315300|1938.6307543178|1938.6833001209|1936.435690987|1937.0765450458
2024-01-03 20:56:00|MKR|1704315360|1937.6776832944|1941.1317567105|1937.2204615724|1941.1317567105
2024-01-03 20:57:00|MKR|1704315420|1941.1219363397|1941.8606947256|1935.0891390245|1935.0893456914
2024-01-03 20:58:00|MKR|1704315480|1934.9966955611|1938.9746616109|1934.9966955611|1938.9746616109
2024-01-03 20:59:00|MKR|1704315540|1939.8020311982|1940.0899375606|1937.7459889902|1938.5163288793
2024-01-03 21:00:00|MKR|1704315600|1938.400214099|1938.5021150888|1927.7051128142|1927.7051128142
2024-01-03 21:01:00|MKR|1704315660|1927.5075062697|1936.3608865176|1927.430661455|1936.1648620849
2024-01-03 21:02:00|MKR|1704315720|1939.2745841582|1939.2745841582|1935.0501788883|1936.0265503114
2024-01-03 21:03:00|MKR|1704315780|1936.025917872|1937.4877254521|1935.1948191491|1935.1948191491
2024-01-03 21:04:00|MKR|1704315840|1935.3719270025|1942.6779413085|1935.3719270025|1940.3665010967
2024-01-03 21:05:00|MKR|1704315900|1941.4387800687|1942.1124037614|1935.5537791396|1941.0122957636
2024-01-03 21:06:00|MKR|1704315960|1941.1073846222|1944.0960398416|1939.6957298629|1944.0960398416
2024-01-03 21:07:00|MKR|1704316020|1944.6353397686|1945.4034698172|1941.8739355047|1945.4034698172
2024-01-03 21:08:00|MKR|1704316080|1944.5960623696|1945.184037535|1942.7582962283|1944.6442977202
2024-01-03 21:09:00|MKR|1704316140|1949.6483279358|1949.6483279358|1933.6772616788|1933.943435273
2024-01-03 21:10:00|MKR|1704316200|1932.7792444077|1935.7357299997|1931.9522756276|1935.7343259461
2024-01-03 21:11:00|MKR|1704316260|1935.734045862|1938.638955144|1934.9004866819|1938.638955144
2024-01-03 21:12:00|MKR|1704316320|1938.6468604073|1941.8443516678|1938.5761791879|1938.5761791879
2024-01-03 21:13:00|MKR|1704316380|1937.3190392804|1938.4935696046|1934.4879850017|1937.6261457081
2024-01-03 21:14:00|MKR|1704316440|1937.6218403645|1938.2290503545|1934.9003540982|1935.0801467764
2024-01-03 21:15:00|MKR|1704316500|1935.0767947813|1937.6999208648|1932.74287751|1936.0879973553
2024-01-03 21:16:00|MKR|1704316560|1936.1893269836|1940.81785619|1934.2614247529|1940.81785619
2024-01-03 21:17:00|MKR|1704316620|1940.1445572206|1952.9270834468|1940.1166989994|1952.4628733268
2024-01-03 21:18:00|MKR|1704316680|1952.9166644719|1954.6690126765|1951.2812780505|1954.4444168448
2024-01-03 21:19:00|MKR|1704316740|1954.3525289882|1954.3525289882|1947.0447949691|1948.691803315
2024-01-03 21:20:00|MKR|1704316800|1948.9631840455|1954.4624720937|1948.395170537|1954.1978505098
2024-01-03 21:21:00|MKR|1704316860|1954.2419631099|1960.4714759628|1953.5204489292|1953.5283753431
2024-01-03 21:22:00|MKR|1704316920|1953.8993119276|1954.3362557127|1948.9240508624|1951.0451827903
2024-01-03 21:23:00|MKR|1704316980|1950.6807057042|1955.1811842974|1949.4503537667|1955.1811842974
2024-01-03 21:24:00|MKR|1704317040|1955.1063568827|1958.4026984654|1954.6854761589|1958.4018008493
2024-01-03 21:25:00|MKR|1704317100|1958.3981639034|1963.8225115274|1955.0711023305|1959.064439674
2024-01-03 21:26:00|MKR|1704317160|1959.0951886047|1960.0173408771|1957.6937973732|1959.9892692039
2024-01-03 21:27:00|MKR|1704317220|1960.5628543132|1962.8912584731|1958.3989959014|1958.9824353169
2024-01-03 21:28:00|MKR|1704317280|1958.952463758|1959.30888159|1957.7125952599|1958.2372686758
2024-01-03 21:29:00|MKR|1704317340|1958.5313430323|1960.0180456328|1957.6209050316|1957.6209050316
2024-01-03 21:30:00|MKR|1704317400|1957.4516979609|1957.4516979609|1951.6862985343|1955.400089142
2024-01-03 21:31:00|MKR|1704317460|1955.533830357|1959.8461986932|1954.7804397402|1959.8461986932
2024-01-03 21:32:00|MKR|1704317520|1959.5694148408|1961.6188981904|1958.650045183|1961.6164587125
2024-01-03 21:33:00|MKR|1704317580|1961.6158580385|1961.976176343|1959.5394161265|1960.4746427244
2024-01-03 21:34:00|MKR|1704317640|1960.4726295137|1962.2220699462|1958.5786122371|1961.705790888
2024-01-03 21:35:00|MKR|1704317700|1961.7082230382|1961.7082230382|1950.1141692646|1950.1141692646
2024-01-03 21:36:00|MKR|1704317760|1950.0058968151|1956.1075505783|1944.8098690374|1956.1075505783
2024-01-03 21:37:00|MKR|1704317820|1955.3321435428|1955.3321435428|1948.7877107612|1948.7962205297
2024-01-03 21:38:00|MKR|1704317880|1948.4930670061|1953.6649921644|1946.0890332175|1950.9649176706
2024-01-03 21:39:00|MKR|1704317940|1951.3610371445|1952.7834661289|1951.0579139795|1951.889512099
2024-01-03 21:40:00|MKR|1704318000|1952.2554504242|1952.3243816868|1946.8368971464|1946.8368971464
2024-01-03 21:41:00|MKR|1704318060|1946.9078988178|1949.8763511751|1946.8793270633|1948.712819085
2024-01-03 21:42:00|MKR|1704318120|1948.7113181335|1948.7113181335|1943.5324992467|1943.5324992467
2024-01-03 21:43:00|MKR|1704318180|1943.5124138373|1943.5124138373|1939.8134265149|1941.0397259709
2024-01-03 21:44:00|MKR|1704318240|1941.0392595384|1944.4452670443|1941.0392595384|1942.5302421033
2024-01-03 21:45:00|MKR|1704318300|1942.5256090857|1942.5256090857|1939.7494652085|1939.8502986884
2024-01-03 21:46:00|MKR|1704318360|1939.8454946673|1939.8454946673|1937.6751523621|1938.353199713
2024-01-03 21:47:00|MKR|1704318420|1938.3544985218|1940.8615370025|1937.5741105438|1940.8615370025
2024-01-03 21:48:00|MKR|1704318480|1940.2548608727|1940.2548608727|1938.4675981959|1938.4675981959
2024-01-03 21:49:00|MKR|1704318540|1938.4232544862|1938.7266293565|1937.69923119|1937.8004808348
2024-01-03 21:50:00|MKR|1704318600|1937.7971820453|1938.3116028408|1936.3145127233|1937.5613882094
2024-01-03 21:51:00|MKR|1704318660|1937.562312531|1937.562312531|1933.1487930504|1934.7612805923
2024-01-03 21:52:00|MKR|1704318720|1934.7739339111|1935.5653162976|1933.8719963663|1935.4306942583
2024-01-03 21:53:00|MKR|1704318780|1937.5043339053|1937.5043339053|1932.9465959144|1932.9465959144
2024-01-03 21:54:00|MKR|1704318840|1932.9591138292|1933.4386398245|1930.771238536|1930.771238536
2024-01-03 21:55:00|MKR|1704318900|1930.8222822166|1930.8222822166|1926.7798051347|1927.6219812239
2024-01-03 21:56:00|MKR|1704318960|1927.6223485365|1931.9511726545|1926.7958011581|1931.284316089
2024-01-03 21:57:00|MKR|1704319020|1931.2915430477|1933.092538325|1931.2915430477|1933.085895266
2024-01-03 21:58:00|MKR|1704319080|1933.1145835741|1936.2864540188|1933.1145835741|1934.1898829333
2024-01-03 21:59:00|MKR|1704319140|1934.2078870786|1936.2632339364|1931.5227737789|1932.3053012933
2024-01-03 22:00:00|MKR|1704319200|1932.7446083473|1941.1167088439|1932.7446083473|1941.1167088439
2024-01-03 22:01:00|MKR|1704319260|1941.3345539529|1944.7384530668|1939.5012150845|1940.0590247757
2024-01-03 22:02:00|MKR|1704319320|1938.8405414997|1942.2539346856|1935.0577996485|1942.2529003019
2024-01-03 22:03:00|MKR|1704319380|1942.3069563903|1942.988120711|1941.8606200029|1942.4858684153
2024-01-03 22:04:00|MKR|1704319440|1942.4873841088|1943.3637291748|1942.4873841088|1943.3550012083
2024-01-03 22:05:00|MKR|1704319500|1943.350270377|1943.5597500947|1941.4174360959|1941.4174360959
2024-01-03 22:06:00|MKR|1704319560|1941.4672766293|1943.4502431402|1934.4560147825|1934.4560147825
2024-01-03 22:07:00|MKR|1704319620|1934.4339827295|1934.4339827295|1929.5677565029|1929.854402869
2024-01-03 22:08:00|MKR|1704319680|1929.8539175258|1929.8539175258|1924.2489146652|1924.4740449267
2024-01-03 22:09:00|MKR|1704319740|1924.473567171|1927.3089007576|1922.1246992063|1926.956010666
2024-01-03 22:10:00|MKR|1704319800|1926.9276585299|1926.9276585299|1919.2682198632|1920.343119059
2024-01-03 22:11:00|MKR|1704319860|1920.3431832359|1926.040676923|1920.3224968726|1925.7256613371
2024-01-03 22:12:00|MKR|1704319920|1925.8347076139|1927.0195704377|1924.843810532|1925.4784702574
2024-01-03 22:13:00|MKR|1704319980|1924.643974074|1925.1905564326|1924.0682728196|1924.346381569
2024-01-03 22:14:00|MKR|1704320040|1924.346370264|1924.346370264|1922.8170156765|1922.8172158064
2024-01-03 22:15:00|MKR|1704320100|1922.7031770097|1928.0052218692|1922.6700291625|1928.0052218692
2024-01-03 22:16:00|MKR|1704320160|1928.0056567897|1928.1082398352|1926.4055024577|1926.8175850602
2024-01-03 22:17:00|MKR|1704320220|1926.8180937736|1927.5276251804|1926.6050827444|1926.7072853862
2024-01-03 22:18:00|MKR|1704320280|1926.6932704776|1926.6932704776|1923.7593932282|1923.8579511831
2024-01-03 22:19:00|MKR|1704320340|1923.8581923681|1926.2685259772|1923.4578485665|1923.4578485665
2024-01-03 22:20:00|MKR|1704320400|1922.9910370092|1924.0470981519|1922.3466118193|1923.6949180684
2024-01-03 22:21:00|MKR|1704320460|1923.6979930403|1923.6979930403|1922.1205437332|1922.2367150472
2024-01-03 22:22:00|MKR|1704320520|1922.1350678997|1922.2390735339|1919.1452916771|1919.220064954
2024-01-03 22:23:00|MKR|1704320580|1919.189757339|1920.3016553464|1919.0067434983|1919.8642349755
2024-01-03 22:24:00|MKR|1704320640|1919.8651462153|1920.9630302936|1919.7612250518|1920.1897583961
2024-01-03 22:25:00|MKR|1704320700|1920.1931392406|1920.1931392406|1918.7252245147|1919.8956009744
2024-01-03 22:26:00|MKR|1704320760|1919.6494323993|1919.6494323993|1916.0906543138|1916.2074806792
2024-01-03 22:27:00|MKR|1704320820|1916.0118613817|1917.4661025601|1915.8530683526|1917.4661025601
2024-01-03 22:28:00|MKR|1704320880|1917.4668599952|1920.1883646286|1917.4668599952|1917.4741784327
2024-01-03 22:29:00|MKR|1704320940|1917.4767014927|1917.4767014927|1915.5182757673|1916.3062192834
2024-01-03 22:30:00|MKR|1704321000|1916.3045552895|1916.3045552895|1913.0077625084|1914.3734095592
2024-01-03 22:31:00|MKR|1704321060|1913.4101039075|1913.4101039075|1909.9707964743|1910.756341093
2024-01-03 22:32:00|MKR|1704321120|1910.1117277016|1910.1117277016|1904.875088452|1904.875088452
2024-01-03 22:33:00|MKR|1704321180|1903.8174129994|1904.8163997273|1898.4355879614|1904.3834045815
2024-01-03 22:34:00|MKR|1704321240|1904.3835155008|1907.8709103837|1904.3835155008|1907.8709103837
2024-01-03 22:35:00|MKR|1704321300|1908.4442125394|1909.4563873007|1907.8326907344|1908.8888348101
2024-01-03 22:36:00|MKR|1704321360|1908.8858911563|1909.5191223853|1903.3837066792|1903.389827762
2024-01-03 22:37:00|MKR|1704321420|1903.8915908384|1907.6521221202|1903.8915908384|1907.6521221202
2024-01-03 22:38:00|MKR|1704321480|1906.9818384304|1907.3796226895|1906.5705793116|1906.633949572
2024-01-03 22:39:00|MKR|1704321540|1906.6361955566|1906.7281922492|1902.8302485892|1902.9398600253
2024-01-03 22:40:00|MKR|1704321600|1902.9367377206|1903.0859596573|1898.2952694697|1898.2952694697
2024-01-03 22:41:00|MKR|1704321660|1898.6484700437|1898.6484700437|1891.0560035565|1891.1433669026
2024-01-03 22:42:00|MKR|1704321720|1891.6434780426|1892.4398351852|1890.0181698494|1892.0220316589
2024-01-03 22:43:00|MKR|1704321780|1892.022034718|1898.045085361|1891.9639097806|1896.4827941861
2024-01-03 22:44:00|MKR|1704321840|1896.580270577|1896.5925479119|1894.8221886118|1894.8221886118
2024-01-03 22:45:00|MKR|1704321900|1894.4466415411|1894.5475647817|1890.0870024134|1892.0786204829
2024-01-03 22:46:00|MKR|1704321960|1892.0782634851|1893.4321641712|1888.4797899622|1893.4321641712
2024-01-03 22:47:00|MKR|1704322020|1894.0474301912|1897.1558128041|1894.0474301912|1896.7816400069
2024-01-03 22:48:00|MKR|1704322080|1896.682695363|1898.2164418883|1896.2972742084|1898.2127739857
2024-01-03 22:49:00|MKR|1704322140|1898.2098279293|1901.0332367636|1898.2098279293|1899.5579244806
2024-01-03 22:50:00|MKR|1704322200|1899.5426138025|1899.5426138025|1898.2873826199|1898.8130180225
2024-01-03 22:51:00|MKR|1704322260|1898.8512759578|1903.4992873823|1898.8088098411|1903.2288696387
2024-01-03 22:52:00|MKR|1704322320|1903.2286795707|1906.3186380262|1903.2286795707|1904.5288778396
2024-01-03 22:53:00|MKR|1704322380|1903.8244204029|1904.6543851015|1903.5523500705|1904.4808526571
2024-01-03 22:54:00|MKR|1704322440|1904.4783027634|1904.4783027634|1902.0849653241|1902.644234464
2024-01-03 22:55:00|MKR|1704322500|1902.6445936785|1903.3320461238|1901.9495383061|1903.2865961018
2024-01-03 22:56:00|MKR|1704322560|1903.286678062|1903.286678062|1891.5623287536|1891.5623287536
2024-01-03 22:57:00|MKR|1704322620|1891.7101721748|1892.3490950053|1888.4419306223|1890.9854313358
2024-01-03 22:58:00|MKR|1704322680|1891.2086557569|1893.8469124291|1891.2086557569|1893.5883430469
2024-01-03 22:59:00|MKR|1704322740|1893.5884675309|1894.2173382469|1891.4618030747|1892.6314189378
2024-01-03 23:00:00|MKR|1704322800|1892.6329700132|1894.2908875982|1887.5847723576|1887.5847723576
2024-01-03 23:01:00|MKR|1704322860|1887.327813317|1888.819802904|1883.7724467741|1888.4677930837
2024-01-03 23:02:00|MKR|1704322920|1887.9021502887|1888.4621598388|1883.8895149123|1884.7131290065
2024-01-03 23:03:00|MKR|1704322980|1883.9533024192|1883.9533024192|1878.7997182993|1878.816724151
2024-01-03 23:04:00|MKR|1704323040|1878.8167774147|1882.0186443378|1878.8167774147|1881.9867724733
2024-01-03 23:05:00|MKR|1704323100|1881.4186045556|1883.1649592918|1881.4186045556|1883.1645903668
2024-01-03 23:06:00|MKR|1704323160|1883.2636154342|1883.2636154342|1879.1835375443|1879.5373091479
2024-01-03 23:07:00|MKR|1704323220|1879.536862706|1880.5772736175|1875.8009843605|1876.5284236843
2024-01-03 23:08:00|MKR|1704323280|1876.6343640151|1876.9891564828|1875.5819456216|1875.5819456216
2024-01-03 23:09:00|MKR|1704323340|1875.5825175924|1877.1886575698|1874.042628451|1876.1999154734
2024-01-03 23:10:00|MKR|1704323400|1877.0988776266|1879.0519284369|1875.2019270734|1875.2021570343
2024-01-03 23:11:00|MKR|1704323460|1874.9492623412|1877.1012786344|1874.2792298174|1874.7159611966
2024-01-03 23:12:00|MKR|1704323520|1875.4046951606|1878.1616343311|1875.4046951606|1878.0122468525
2024-01-03 23:13:00|MKR|1704323580|1877.4415071156|1878.1076580191|1876.4392174754|1876.7555190042
2024-01-03 23:14:00|MKR|1704323640|1876.7330744952|1877.0115332613|1875.0301777133|1875.0957847353
2024-01-03 23:15:00|MKR|1704323700|1875.4055032516|1875.5055016613|1873.3771792715|1874.1105037316
2024-01-03 23:16:00|MKR|1704323760|1874.2106663239|1875.2287475777|1873.8731339121|1874.5508477563
2024-01-03 23:17:00|MKR|1704323820|1874.5507894638|1875.2402208184|1874.3837688224|1874.6751283711
2024-01-03 23:18:00|MKR|1704323880|1874.6764214428|1881.2890716167|1874.3064304251|1880.2898256755
2024-01-03 23:19:00|MKR|1704323940|1880.2390835782|1880.9666251434|1878.5879750415|1878.8710880402
2024-01-03 23:20:00|MKR|1704324000|1878.9698926159|1878.9698926159|1877.528299368|1878.7104691226
2024-01-03 23:21:00|MKR|1704324060|1878.6630108026|1878.8723233988|1875.1678626591|1875.5094123645
2024-01-03 23:22:00|MKR|1704324120|1875.6103424147|1875.6105683339|1873.4020817835|1873.6937093037
2024-01-03 23:23:00|MKR|1704324180|1873.6964292482|1873.6993746512|1871.2364616715|1871.4142901639
2024-01-03 23:24:00|MKR|1704324240|1871.5158590429|1871.5158590429|1852.5968114089|1853.5014001169
2024-01-03 23:25:00|MKR|1704324300|1853.5013494488|1854.2893563738|1849.040044384|1851.9859560003
2024-01-03 23:26:00|MKR|1704324360|1850.9620093164|1851.890722335|1848.4909075161|1848.5336396281
2024-01-03 23:27:00|MKR|1704324420|1848.6103053876|1849.3754375881|1834.8643476279|1835.3032058447
2024-01-03 23:28:00|MKR|1704324480|1835.3815437677|1835.3815437677|1829.491890665|1830.1062984328
2024-01-03 23:29:00|MKR|1704324540|1830.8552697415|1834.1127514051|1830.8552697415|1833.920819887
2024-01-03 23:30:00|MKR|1704324600|1833.9230863669|1835.6155331051|1832.887956208|1835.6155331051
2024-01-03 23:31:00|MKR|1704324660|1836.4191463032|1846.9389376106|1836.4191463032|1845.377356665
2024-01-03 23:32:00|MKR|1704324720|1845.3225155511|1845.3225155511|1842.0171257515|1843.8115510977
2024-01-03 23:33:00|MKR|1704324780|1843.3043906202|1844.6909817406|1843.1200507405|1844.6909817406
2024-01-03 23:34:00|MKR|1704324840|1844.6924938599|1847.785600634|1844.5858910657|1846.1693012483
2024-01-03 23:35:00|MKR|1704324900|1846.2673944807|1847.8999866792|1841.5954841258|1842.2277648395
2024-01-03 23:36:00|MKR|1704324960|1842.2278214297|1842.2281137346|1840.0104829923|1840.0104829923
2024-01-03 23:37:00|MKR|1704325020|1839.0869732632|1839.0869732632|1829.5224359984|1832.0746831939
2024-01-03 23:38:00|MKR|1704325080|1831.5171646335|1831.6029590665|1828.0282331868|1830.8490308149
2024-01-03 23:39:00|MKR|1704325140|1830.8493053539|1830.8516015586|1826.96961903|1827.554722159
2024-01-03 23:40:00|MKR|1704325200|1828.4605864099|1831.3339024375|1828.4605864099|1831.3339024375
2024-01-03 23:41:00|MKR|1704325260|1832.0230763352|1834.2657973011|1832.0230763352|1833.3508963437
2024-01-03 23:42:00|MKR|1704325320|1834.3211012092|1835.0380203187|1833.5200456921|1833.5200456921
2024-01-03 23:43:00|MKR|1704325380|1833.3795153354|1833.3795153354|1826.8050713158|1826.8050713158
2024-01-03 23:44:00|MKR|1704325440|1826.6702028626|1826.7681509257|1821.3364197344|1822.0142959034
2024-01-03 23:45:00|MKR|1704325500|1822.0123450776|1823.3219615639|1821.8967366854|1822.7423330805
2024-01-03 23:46:00|MKR|1704325560|1822.4430250261|1827.7376615352|1822.3174210617|1825.450685088
2024-01-03 23:47:00|MKR|1704325620|1826.0175939502|1831.5365034401|1826.0175939502|1831.5365034401
2024-01-03 23:48:00|MKR|1704325680|1832.1035974635|1832.202159593|1831.2973502614|1831.9337733305
2024-01-03 23:49:00|MKR|1704325740|1831.9338907936|1832.5901110053|1829.636875476|1829.6895735782
2024-01-03 23:50:00|MKR|1704325800|1829.3510436717|1831.1947127718|1828.1715808848|1829.9555772039
2024-01-03 23:51:00|MKR|1704325860|1829.9511292121|1829.9511292121|1818.3814205289|1818.9513680694
2024-01-03 23:52:00|MKR|1704325920|1818.2776284265|1819.6390815928|1814.5521104616|1815.4807951645
2024-01-03 23:53:00|MKR|1704325980|1815.7669249768|1816.0829024959|1813.5837128373|1813.5861275657
2024-01-03 23:54:00|MKR|1704326040|1813.5861783897|1815.1351412161|1813.5367517942|1814.5688837731
2024-01-03 23:55:00|MKR|1704326100|1813.6907437651|1814.9467444162|1811.8634709103|1811.8634709103
2024-01-03 23:56:00|MKR|1704326160|1812.4295729915|1813.3067765509|1809.4633282953|1812.4162201959
2024-01-03 23:57:00|MKR|1704326220|1812.479645561|1812.5967986156|1808.7658967886|1808.7661750844
2024-01-03 23:58:00|MKR|1704326280|1809.1809676643|1810.6373961123|1808.7485857477|1810.4205770193
2024-01-03 23:59:00|MKR|1704326340|1810.3536760206|1812.5577160884|1810.3536760206|1812.4527561971
2024-01-04 00:00:00|MKR|1704326400|1812.4526913262|1813.1620929786|1812.4526913262|1812.6811941451
2024-01-04 00:01:00|MKR|1704326460|1812.6791172346|1813.7149834914|1809.7290541499|1809.7587175416
2024-01-04 00:02:00|MKR|1704326520|1809.8235562684|1811.7496305919|1808.6828998638|1808.6828998638
2024-01-04 00:03:00|MKR|1704326580|1808.0725712639|1808.5918622482|1805.8586630986|1806.5804653879
2024-01-04 00:04:00|MKR|1704326640|1806.4077500054|1806.7217567216|1805.5458154916|1806.2117879838
2024-01-04 00:05:00|MKR|1704326700|1806.2901479857|1809.7132983436|1802.0825467547|1802.6134236737
2024-01-04 00:06:00|MKR|1704326760|1802.6146386934|1806.09831933|1802.6146386934|1805.5252346373
2024-01-04 00:07:00|MKR|1704326820|1805.1185621322|1806.0844665519|1796.4858926153|1798.1950624486
2024-01-04 00:08:00|MKR|1704326880|1798.788465188|1804.1729639912|1798.7604758589|1804.1729639912
2024-01-04 00:09:00|MKR|1704326940|1804.1517266559|1808.914843683|1804.1517266559|1807.6137228406
2024-01-04 00:10:00|MKR|1704327000|1806.3341660766|1806.3572506766|1802.5592898345|1802.5592898345
2024-01-04 00:11:00|MKR|1704327060|1803.1273165546|1807.9842227736|1803.1273165546|1807.9692698738
2024-01-04 00:12:00|MKR|1704327120|1807.9688338901|1808.6896649529|1806.8876119225|1808.1193685449
2024-01-04 00:13:00|MKR|1704327180|1808.019541914|1810.7089112132|1807.0488574941|1809.9135720643
2024-01-04 00:14:00|MKR|1704327240|1809.8170659774|1820.9629589561|1809.8170659774|1820.7596048476
2024-01-04 00:15:00|MKR|1704327300|1820.7984988994|1822.0621134513|1820.4796745103|1822.0399383138
2024-01-04 00:16:00|MKR|1704327360|1821.9991790928|1824.7642680427|1819.4656854154|1824.0029263207
2024-01-04 00:17:00|MKR|1704327420|1823.9057567258|1824.2097733151|1819.3684879339|1819.3684879339
2024-01-04 00:18:00|MKR|1704327480|1818.7971572591|1819.6079087272|1818.1568173809|1819.1399056527
2024-01-04 00:19:00|MKR|1704327540|1819.275186222|1819.4803227159|1811.9635741341|1811.9635741341
2024-01-04 00:20:00|MKR|1704327600|1812.5262514842|1812.8306203371|1810.3802867616|1812.3706340032
2024-01-04 00:21:00|MKR|1704327660|1812.3706972223|1815.8796186851|1810.230931131|1810.230931131
2024-01-04 00:22:00|MKR|1704327720|1810.2107063023|1810.2136593955|1806.2763577829|1807.3788519069
2024-01-04 00:23:00|MKR|1704327780|1806.8157201112|1806.8157201112|1803.9910412833|1804.0817486555
2024-01-04 00:24:00|MKR|1704327840|1803.5290592228|1806.4736831864|1798.2966452705|1798.2966452705
2024-01-04 00:25:00|MKR|1704327900|1798.2304035635|1804.2804520764|1797.5655424727|1801.5818137584
2024-01-04 00:26:00|MKR|1704327960|1801.2536513801|1803.0433799431|1799.3075432902|1801.8367394546
2024-01-04 00:27:00|MKR|1704328020|1801.267286252|1801.8902378813|1799.9097060022|1800.6254560522
2024-01-04 00:28:00|MKR|1704328080|1800.6249518992|1801.9870398177|1792.5402246851|1792.8430087416
2024-01-04 00:29:00|MKR|1704328140|1792.1807011206|1793.1263150402|1791.4441998419|1791.4499244865
2024-01-04 00:30:00|MKR|1704328200|1791.4447239635|1793.9519950681|1791.4281967582|1793.3856065059
2024-01-04 00:31:00|MKR|1704328260|1793.4141979683|1798.321716942|1793.4141979683|1797.6457424221
2024-01-04 00:32:00|MKR|1704328320|1797.6455024669|1800.4114762731|1797.642596698|1800.4092907698
2024-01-04 00:33:00|MKR|1704328380|1800.364232875|1801.7747812426|1800.364232875|1800.7261842764
2024-01-04 00:34:00|MKR|1704328440|1800.7257605897|1803.9237101964|1800.7085152127|1803.350682732
2024-01-04 00:35:00|MKR|1704328500|1803.3832184014|1804.9788678079|1800.4963675314|1800.4963675314
2024-01-04 00:36:00|MKR|1704328560|1800.4512461183|1801.3549965881|1798.3747740741|1800.8378592508
2024-01-04 00:37:00|MKR|1704328620|1800.9343050397|1800.9474908023|1796.9455786344|1798.4612515713
2024-01-04 00:38:00|MKR|1704328680|1798.7297197598|1799.9797220442|1794.099692188|1794.1015328808
2024-01-04 00:39:00|MKR|1704328740|1794.1078389947|1794.1078389947|1790.2160831743|1790.7927080491
2024-01-04 00:40:00|MKR|1704328800|1790.762386213|1791.7857971596|1790.0637325744|1790.6433765719
2024-01-04 00:41:00|MKR|1704328860|1790.6436930373|1791.0859360627|1788.3487794779|1789.8993093101
2024-01-04 00:42:00|MKR|1704328920|1789.9856337115|1789.9856337115|1785.2741733227|1786.7096860307
2024-01-04 00:43:00|MKR|1704328980|1786.7100531853|1786.7100531853|1785.0219017024|1785.9138105127
2024-01-04 00:44:00|MKR|1704329040|1785.9233500231|1785.9681679428|1779.3884592547|1780.8173745594
2024-01-04 00:45:00|MKR|1704329100|1780.8606950831|1781.9637924012|1780.7592933761|1780.8250084985
2024-01-04 00:46:00|MKR|1704329160|1781.8180821348|1787.6448622273|1781.8180821348|1787.6448622273
2024-01-04 00:47:00|MKR|1704329220|1788.3880356941|1791.0924229461|1788.3880356941|1791.0920462339
2024-01-04 00:48:00|MKR|1704329280|1791.0985479251|1791.0985479251|1786.5216911111|1786.5216911111
2024-01-04 00:49:00|MKR|1704329340|1786.6165450803|1790.1599428464|1785.5699980596|1789.6017992307
2024-01-04 00:50:00|MKR|1704329400|1789.5981899094|1789.6915071711|1787.2080278386|1787.2080278386
2024-01-04 00:51:00|MKR|1704329460|1787.2088024406|1787.2782913709|1782.5379727747|1783.1556132044
2024-01-04 00:52:00|MKR|1704329520|1783.1596605864|1783.7729400813|1781.7011993157|1783.6777632359
2024-01-04 00:53:00|MKR|1704329580|1783.7274245857|1784.7470707336|1780.6779888195|1781.2427096509
2024-01-04 00:54:00|MKR|1704329640|1781.2425360435|1781.2425360435|1779.1172191907|1780.0966423647
2024-01-04 00:55:00|MKR|1704329700|1780.1275257952|1780.153179183|1777.4425925412|1778.0821049848
2024-01-04 00:56:00|MKR|1704329760|1778.8158404093|1784.6105282055|1778.743896906|1783.7455537894
2024-01-04 00:57:00|MKR|1704329820|1784.3853398745|1785.5844519701|1782.6783983824|1782.7666311921
2024-01-04 00:58:00|MKR|1704329880|1781.8542780777|1781.8542780777|1779.5245861651|1781.1013243833
2024-01-04 00:59:00|MKR|1704329940|1780.5337886968|1782.8605193337|1780.5337886968|1782.4640455567
2024-01-04 01:00:00|MKR|1704330000|1780.8359573662|1780.8577409093|1778.2775617491|1779.1752039665
2024-01-04 01:01:00|MKR|1704330060|1778.5449139886|1780.2084540354|1778.1048938239|1779.6647129616
2024-01-04 01:02:00|MKR|1704330120|1779.0693535937|1779.9330634616|1778.8182676127|1779.8159629733
2024-01-04 01:03:00|MKR|1704330180|1779.9468066092|1782.0957458966|1776.943132197|1776.943132197
2024-01-04 01:04:00|MKR|1704330240|1776.2185072007|1776.9407370595|1776.0147156893|1776.038951684
2024-01-04 01:05:00|MKR|1704330300|1775.1873633665|1775.7385260066|1774.6722679725|1774.7546312238
2024-01-04 01:06:00|MKR|1704330360|1774.1131737522|1777.9169386517|1773.2017519152|1777.6877169518
2024-01-04 01:07:00|MKR|1704330420|1777.6026427231|1777.7482948789|1775.4574287707|1775.5892601624
2024-01-04 01:08:00|MKR|1704330480|1775.5509518293|1781.3271126931|1774.2157950766|1781.3122602362
2024-01-04 01:09:00|MKR|1704330540|1781.318890056|1785.9268549413|1779.0284626881|1780.8264089547
2024-01-04 01:10:00|MKR|1704330600|1779.9637493902|1779.9637493902|1772.4737255877|1773.0809156238
2024-01-04 01:11:00|MKR|1704330660|1773.2999946912|1784.1129863447|1773.2999946912|1782.700041282
2024-01-04 01:12:00|MKR|1704330720|1781.8982722001|1782.0245197242|1778.2061383402|1778.9960656839
2024-01-04 01:13:00|MKR|1704330780|1779.8071119831|1779.8918064086|1775.0900898919|1775.0900898919
2024-01-04 01:14:00|MKR|1704330840|1773.7237699742|1775.9145612289|1773.7237699742|1775.0640022487
2024-01-04 01:15:00|MKR|1704330900|1775.0639182894|1775.7243191393|1774.1253117226|1775.7232353788
2024-01-04 01:16:00|MKR|1704330960|1775.7244030188|1780.8163359166|1775.7176537803|1779.7774835939
2024-01-04 01:17:00|MKR|1704331020|1779.7772776185|1780.3988842567|1777.1519570419|1778.8179746426
2024-01-04 01:18:00|MKR|1704331080|1779.9294664554|1780.0037142743|1778.032289188|1778.1654909452
2024-01-04 01:19:00|MKR|1704331140|1781.4575341903|1784.2850751609|1779.5562424033|1782.8585460121
2024-01-04 01:20:00|MKR|1704331200|1780.4412250572|1780.806126551|1777.8319842158|1778.6284691515
2024-01-04 01:21:00|MKR|1704331260|1778.6786953897|1782.8765095012|1778.0411350204|1780.1160497228
2024-01-04 01:22:00|MKR|1704331320|1781.3243025284|1783.7511652508|1781.3243025284|1782.9300653766
2024-01-04 01:23:00|MKR|1704331380|1782.9320407325|1783.5335608792|1780.7910758224|1780.7910758224
2024-01-04 01:24:00|MKR|1704331440|1781.3621164862|1781.6856093305|1773.1707248548|1773.2494178644
2024-01-04 01:25:00|MKR|1704331500|1773.1330198215|1776.3276915241|1771.2609558165|1772.0748157561
2024-01-04 01:26:00|MKR|1704331560|1772.2370966467|1774.1331942128|1771.5409396146|1772.3086393441
2024-01-04 01:27:00|MKR|1704331620|1772.3117933477|1776.7300124574|1768.9730753921|1776.6487653107
2024-01-04 01:28:00|MKR|1704331680|1777.0991872268|1778.4571832832|1775.8523170952|1776.3718910116
2024-01-04 01:29:00|MKR|1704331740|1776.4631565944|1776.467470831|1774.2938463504|1775.6247718271
2024-01-04 01:30:00|MKR|1704331800|1775.6262000632|1775.6408263396|1772.6250632149|1772.8972069856
2024-01-04 01:31:00|MKR|1704331860|1772.4612874741|1772.4612874741|1770.0701895591|1770.3021476327
2024-01-04 01:32:00|MKR|1704331920|1769.9019801111|1769.9622752187|1766.6576800698|1767.2591201744
2024-01-04 01:33:00|MKR|1704331980|1767.2058088986|1776.1904110687|1767.1575214283|1775.6215583368
2024-01-04 01:34:00|MKR|1704332040|1775.5249356322|1778.7817015278|1775.5249356322|1778.5196992683
2024-01-04 01:35:00|MKR|1704332100|1779.2779068702|1780.3539624378|1778.6037757713|1779.7589898461
2024-01-04 01:36:00|MKR|1704332160|1779.7588132428|1781.1167821728|1779.0587134549|1780.828384206
2024-01-04 01:37:00|MKR|1704332220|1780.8241236664|1782.4009543324|1780.7278697271|1782.4009543324
2024-01-04 01:38:00|MKR|1704332280|1782.404233078|1786.3681393043|1782.3168961317|1783.275506255
2024-01-04 01:39:00|MKR|1704332340|1783.276902333|1783.2771342144|1779.7965248829|1779.799591048
2024-01-04 01:40:00|MKR|1704332400|1779.7988812849|1779.7988812849|1776.849140506|1776.849140506
2024-01-04 01:41:00|MKR|1704332460|1775.6667235292|1777.3661446951|1774.8055171032|1776.1893490577
2024-01-04 01:42:00|MKR|1704332520|1775.6132422633|1775.642520421|1774.709917865|1774.982032388
2024-01-04 01:43:00|MKR|1704332580|1774.405942385|1774.9559549161|1773.4474393996|1774.3597282982
2024-01-04 01:44:00|MKR|1704332640|1774.3600566224|1774.3600566224|1772.5924166769|1773.1355619194
2024-01-04 01:45:00|MKR|1704332700|1773.2315261805|1773.2315261805|1770.2755253087|1770.858853356
2024-01-04 01:46:00|MKR|1704332760|1770.8556123915|1770.8556123915|1767.2669827536|1768.2275218336
2024-01-04 01:47:00|MKR|1704332820|1768.2276918762|1768.7989427558|1767.3148370172|1767.3148370172
2024-01-04 01:48:00|MKR|1704332880|1767.4053714491|1768.4823564782|1766.1735392816|1767.8480327237
2024-01-04 01:49:00|MKR|1704332940|1767.8513156818|1767.8513156818|1765.6808143555|1766.2117260632
2024-01-04 01:50:00|MKR|1704333000|1766.2124063014|1766.6236090734|1765.3250346785|1766.3681827179
2024-01-04 01:51:00|MKR|1704333060|1766.3946100572|1766.4865026786|1763.7812368663|1764.0586178823
2024-01-04 01:52:00|MKR|1704333120|1764.057035937|1764.3827779732|1763.3267700503|1763.7935720096
2024-01-04 01:53:00|MKR|1704333180|1763.7931884461|1764.2583914698|1759.5964673136|1759.5964673136
2024-01-04 01:54:00|MKR|1704333240|1759.5178456015|1760.8222786295|1759.5178456015|1759.8914364238
2024-01-04 01:55:00|MKR|1704333300|1759.8859927341|1763.9521581302|1759.8856534407|1763.9521581302
2024-01-04 01:56:00|MKR|1704333360|1764.1679485594|1767.1070199356|1764.1679485594|1765.7845852508
2024-01-04 01:57:00|MKR|1704333420|1765.077296445|1765.4023185056|1763.9600973427|1764.8404195303
2024-01-04 01:58:00|MKR|1704333480|1765.4147924078|1771.1076195218|1765.387646293|1771.0110656509
2024-01-04 01:59:00|MKR|1704333540|1771.1073135562|1772.2232987906|1771.0175182092|1772.1712237637
2024-01-04 02:00:00|MKR|1704333600|1772.1710631215|1773.4788642275|1772.1710631215|1772.3488774326
2024-01-04 02:01:00|MKR|1704333660|1772.348814915|1772.348814915|1768.8659499593|1769.599831008
2024-01-04 02:02:00|MKR|1704333720|1769.5133108592|1769.6836056925|1767.5882935657|1768.0357677304
2024-01-04 02:03:00|MKR|1704333780|1768.0325535044|1774.321610747|1767.2992251322|1773.3166597558
2024-01-04 02:04:00|MKR|1704333840|1773.9003657192|1775.5039598549|1773.8969126426|1775.5039598549
2024-01-04 02:05:00|MKR|1704333900|1775.504121486|1779.2086453562|1775.504121486|1778.6206824102
2024-01-04 02:06:00|MKR|1704333960|1778.716689698|1778.8090816935|1777.4309991241|1777.9324532211
2024-01-04 02:07:00|MKR|1704334020|1778.334504271|1780.5488404477|1778.334504271|1780.5484474703
2024-01-04 02:08:00|MKR|1704334080|1780.5490584797|1782.4144744971|1779.4134565736|1779.4134565736
2024-01-04 02:09:00|MKR|1704334140|1780.5949506789|1780.6733214716|1778.2387233976|1778.2387233976
2024-01-04 02:10:00|MKR|1704334200|1778.2606404551|1778.2606404551|1776.3928906962|1777.4128527764
2024-01-04 02:11:00|MKR|1704334260|1777.4128368096|1778.1297761935|1776.3745324586|1778.1294205217
2024-01-04 02:12:00|MKR|1704334320|1778.1597460543|1779.4784348221|1778.0515838532|1779.4784348221
2024-01-04 02:13:00|MKR|1704334380|1779.5144739387|1781.8963872543|1779.4320090589|1781.4358753116
2024-01-04 02:14:00|MKR|1704334440|1780.7696600124|1780.7749162451|1778.8312811351|1779.2002131055
2024-01-04 02:15:00|MKR|1704334500|1779.1294991792|1780.136169071|1778.559507823|1779.9939538864
2024-01-04 02:16:00|MKR|1704334560|1779.9939084255|1781.481685216|1779.991996613|1781.481685216
2024-01-04 02:17:00|MKR|1704334620|1781.6071026941|1787.7993351168|1781.5540283951|1787.7993351168
2024-01-04 02:18:00|MKR|1704334680|1788.2184152335|1791.1035778973|1788.2184152335|1791.1035778973
2024-01-04 02:19:00|MKR|1704334740|1791.1471597248|1792.6569561035|1791.1471258243|1792.1971803613
2024-01-04 02:20:00|MKR|1704334800|1792.7454888558|1796.9208275011|1792.6825366621|1794.7287899976
2024-01-04 02:21:00|MKR|1704334860|1794.7098648903|1795.2702327487|1793.6237026635|1794.1036305642
2024-01-04 02:22:00|MKR|1704334920|1794.1032197918|1794.8108971721|1794.0930153285|1794.80298989
2024-01-04 02:23:00|MKR|1704334980|1794.8027236644|1794.8027236644|1791.459300054|1792.6091841139
2024-01-04 02:24:00|MKR|1704335040|1792.6108758366|1792.6108758366|1790.6499300034|1790.9706410311
2024-01-04 02:25:00|MKR|1704335100|1790.9705422399|1791.0363337809|1790.4613467775|1790.4705083494
2024-01-04 02:26:00|MKR|1704335160|1790.5671755328|1791.1667369112|1787.2540324406|1787.4291116901
2024-01-04 02:27:00|MKR|1704335220|1787.6038779754|1789.0637154414|1785.7924555367|1789.063427657
2024-01-04 02:28:00|MKR|1704335280|1788.9669955054|1788.979163721|1787.772224649|1788.979163721
2024-01-04 02:29:00|MKR|1704335340|1788.9790834053|1793.061256571|1788.9789458252|1793.061256571
2024-01-04 02:30:00|MKR|1704335400|1793.6374504474|1794.0605278535|1792.5041899126|1793.1149743756
2024-01-04 02:31:00|MKR|1704335460|1794.5556375762|1796.8842559294|1794.5552491896|1796.8819019379
2024-01-04 02:32:00|MKR|1704335520|1797.8444068193|1798.6608493423|1797.0538043336|1798.1281657754
2024-01-04 02:33:00|MKR|1704335580|1798.8013636466|1798.9149572914|1795.8046717275|1795.8046717275
2024-01-04 02:34:00|MKR|1704335640|1794.6436129883|1801.538302378|1793.5164551198|1801.538302378
2024-01-04 02:35:00|MKR|1704335700|1800.9826121907|1802.4114124843|1796.7230042539|1798.0578824497
2024-01-04 02:36:00|MKR|1704335760|1798.065985652|1801.4212830281|1797.4463902193|1800.5092004513
2024-01-04 02:37:00|MKR|1704335820|1799.9365767588|1801.8196367987|1799.9357251853|1801.8195389997
2024-01-04 02:38:00|MKR|1704335880|1802.3872134604|1802.907016174|1801.2169104873|1802.9049161716
2024-01-04 02:39:00|MKR|1704335940|1802.9039449372|1803.2850024544|1802.2402914827|1803.2850024544
2024-01-04 02:40:00|MKR|1704336000|1803.2600940143|1804.2496232333|1802.5209413861|1802.5209413861
2024-01-04 02:41:00|MKR|1704336060|1802.5209437102|1802.5209437102|1800.6057081202|1800.6057081202
2024-01-04 02:42:00|MKR|1704336120|1800.5304834322|1801.0461781879|1799.686527666|1801.0461781879
2024-01-04 02:43:00|MKR|1704336180|1801.8463162018|1801.9988753696|1801.2462201855|1801.9988753696
2024-01-04 02:44:00|MKR|1704336240|1801.9981002859|1802.0245112088|1801.2505227462|1801.307614281
2024-01-04 02:45:00|MKR|1704336300|1801.3073940785|1802.3477161871|1800.803203074|1802.3464863111
2024-01-04 02:46:00|MKR|1704336360|1802.3470902222|1803.425034311|1800.3637989355|1800.3637989355
2024-01-04 02:47:00|MKR|1704336420|1800.3630648186|1802.7313838616|1800.1950441507|1801.2284135631
2024-01-04 02:48:00|MKR|1704336480|1801.1355365094|1801.2473299757|1800.3827791845|1801.2335670409
2024-01-04 02:49:00|MKR|1704336540|1801.2320295547|1802.2449928351|1798.868676728|1798.868676728
2024-01-04 02:50:00|MKR|1704336600|1798.8950635313|1798.8950635313|1796.9525711198|1798.7943955936
2024-01-04 02:51:00|MKR|1704336660|1798.7948763496|1800.1678726272|1798.7948763496|1799.589308911
2024-01-04 02:52:00|MKR|1704336720|1799.585868145|1799.6131525929|1798.58014245|1798.6625029058
2024-01-04 02:53:00|MKR|1704336780|1798.5009794344|1798.5739629007|1797.0294345105|1797.0294903152
2024-01-04 02:54:00|MKR|1704336840|1797.0292215084|1797.0292215084|1794.8541797302|1795.9939048734
2024-01-04 02:55:00|MKR|1704336900|1796.0909443854|1796.7027114403|1795.9648177638|1796.6426867171
2024-01-04 02:56:00|MKR|1704336960|1796.642360051|1797.0760443082|1795.7755560493|1796.3740357968
2024-01-04 02:57:00|MKR|1704337020|1796.3745189628|1796.5145386127|1796.2591238261|1796.4177232367
2024-01-04 02:58:00|MKR|1704337080|1796.4254940443|1796.6713246904|1795.586224266|1795.591806709
2024-01-04 02:59:00|MKR|1704337140|1795.8744490429|1796.1918658574|1793.6611776428|1793.6611776428
2024-01-04 03:00:00|MKR|1704337200|1793.0011243352|1793.4879268084|1792.2546480905|1793.3671903241
2024-01-04 03:01:00|MKR|1704337260|1793.3684288194|1798.909097965|1793.3684288194|1798.8985143841
2024-01-04 03:02:00|MKR|1704337320|1798.3237128335|1798.3241168466|1793.1163052587|1793.1163052587
2024-01-04 03:03:00|MKR|1704337380|1793.1127464021|1793.9902828305|1792.7365985102|1792.9801302336
2024-01-04 03:04:00|MKR|1704337440|1793.0759907027|1794.3472808866|1792.3589111773|1794.3469219196
2024-01-04 03:05:00|MKR|1704337500|1794.3465807891|1795.8247295106|1794.3465807891|1795.4099398131
2024-01-04 03:06:00|MKR|1704337560|1795.3594114015|1797.7055762635|1795.3594114015|1797.7055762635
2024-01-04 03:07:00|MKR|1704337620|1797.7050295304|1798.9825008491|1797.6044551692|1797.650846672
2024-01-04 03:08:00|MKR|1704337680|1797.6503287438|1800.3524359983|1797.6503287438|1800.3519574326
2024-01-04 03:09:00|MKR|1704337740|1800.3535839137|1802.7568356087|1800.3535839137|1802.7567343521
2024-01-04 03:10:00|MKR|1704337800|1802.7567936167|1803.3997655128|1802.4292524465|1803.0313819156
2024-01-04 03:11:00|MKR|1704337860|1803.0314947026|1804.1119922394|1801.5031898503|1804.1119922394
2024-01-04 03:12:00|MKR|1704337920|1804.1156254901|1807.3593811083|1804.0136225982|1807.2996654926
2024-01-04 03:13:00|MKR|1704337980|1807.2977117149|1808.7660837267|1805.3599508837|1808.5048156822
2024-01-04 03:14:00|MKR|1704338040|1808.5666192271|1808.5700721997|1807.0544181161|1808.3245214853
2024-01-04 03:15:00|MKR|1704338100|1808.3178901685|1810.2505189352|1808.3174569499|1810.2505189352
2024-01-04 03:16:00|MKR|1704338160|1810.2507208242|1811.099315729|1810.2507208242|1810.4297646719
2024-01-04 03:17:00|MKR|1704338220|1810.4747195451|1810.643339229|1805.7536222066|1808.224615661
2024-01-04 03:18:00|MKR|1704338280|1808.3038994846|1809.7084700707|1800.9469401388|1801.5179021384
2024-01-04 03:19:00|MKR|1704338340|1801.6136414613|1807.1180302335|1801.6136414613|1804.8793779053
2024-01-04 03:20:00|MKR|1704338400|1805.4583507473|1805.5264570892|1800.524322978|1800.5380319036
2024-01-04 03:21:00|MKR|1704338460|1800.5380376261|1801.049952597|1799.7147114519|1801.049788344
2024-01-04 03:22:00|MKR|1704338520|1800.9769001799|1801.0878100612|1798.0555712264|1798.6662772918
2024-01-04 03:23:00|MKR|1704338580|1798.8106700512|1803.919238086|1798.8106700512|1803.8291395531
2024-01-04 03:24:00|MKR|1704338640|1803.8289288317|1803.9688873746|1801.3940010775|1801.3940010775
2024-01-04 03:25:00|MKR|1704338700|1801.3445290202|1801.3665499182|1800.9152938758|1801.1470263038
2024-01-04 03:26:00|MKR|1704338760|1800.8901212481|1800.8901212481|1800.1810964142|1800.2736159923
2024-01-04 03:27:00|MKR|1704338820|1800.2755132765|1800.2756857392|1798.594963014|1798.594963014
2024-01-04 03:28:00|MKR|1704338880|1798.5951937151|1801.4903601752|1798.4202857249|1801.4903601752
2024-01-04 03:29:00|MKR|1704338940|1801.4905712783|1803.0784117981|1801.4905712783|1803.078054112
2024-01-04 03:30:00|MKR|1704339000|1803.0794934825|1804.6223694234|1803.0638843695|1803.9976398074
2024-01-04 03:31:00|MKR|1704339060|1804.0686962157|1804.7228221322|1804.0334639261|1804.0334639261
2024-01-04 03:32:00|MKR|1704339120|1804.0567380571|1804.9298187535|1801.1549759236|1801.1549759236
2024-01-04 03:33:00|MKR|1704339180|1801.1356268477|1801.1921015589|1800.8652178351|1801.1911770815
2024-01-04 03:34:00|MKR|1704339240|1801.1930801737|1804.1566899043|1801.1729853059|1801.9008405721
2024-01-04 03:35:00|MKR|1704339300|1801.9003442694|1801.9003442694|1801.1653875341|1801.1703556596
2024-01-04 03:36:00|MKR|1704339360|1801.7404127131|1803.5843779453|1801.6532704252|1803.5504687527
2024-01-04 03:37:00|MKR|1704339420|1803.5528403341|1804.6003541102|1803.5528403341|1804.5014151064
2024-01-04 03:38:00|MKR|1704339480|1804.5007272062|1806.4197093983|1804.5007272062|1806.4197093983
2024-01-04 03:39:00|MKR|1704339540|1806.4231025638|1807.3887333507|1806.4231025638|1806.8217039201
2024-01-04 03:40:00|MKR|1704339600|1806.8214944492|1808.9846321238|1806.5423165551|1808.9845099048
2024-01-04 03:41:00|MKR|1704339660|1808.984588835|1810.2091883383|1808.9125877928|1809.0540517442
2024-01-04 03:42:00|MKR|1704339720|1809.0538917836|1810.5343519416|1808.1555489127|1808.1555489127
2024-01-04 03:43:00|MKR|1704339780|1808.1601988627|1808.9566798652|1803.6942018579|1803.6942018579
2024-01-04 03:44:00|MKR|1704339840|1803.6944742585|1804.1055826|1802.6466488926|1804.1055050417
2024-01-04 03:45:00|MKR|1704339900|1804.1053837463|1804.7469938927|1802.5335222313|1802.5339399677
2024-01-04 03:46:00|MKR|1704339960|1802.5338224802|1802.7512691069|1802.2243072876|1802.240635784
2024-01-04 03:47:00|MKR|1704340020|1802.2415784755|1802.2415784755|1799.4602178764|1801.5746255415
2024-01-04 03:48:00|MKR|1704340080|1801.5737063411|1802.4624855477|1801.5582215231|1802.3973530134
2024-01-04 03:49:00|MKR|1704340140|1802.4942663179|1803.7471834039|1802.4942663179|1803.0862694602
2024-01-04 03:50:00|MKR|1704340200|1803.6615897464|1803.821769743|1803.3794894554|1803.8207424321
2024-01-04 03:51:00|MKR|1704340260|1803.8208913238|1804.080012661|1802.9219501943|1804.080012661
2024-01-04 03:52:00|MKR|1704340320|1804.6705024084|1806.0316389406|1804.6705024084|1806.0316389406
2024-01-04 03:53:00|MKR|1704340380|1806.0819914337|1807.5865325795|1805.4920693033|1807.5865325795
2024-01-04 03:54:00|MKR|1704340440|1807.5866783848|1809.2543796314|1804.2509225852|1804.2509225852
2024-01-04 03:55:00|MKR|1704340500|1804.8271002037|1804.8271002037|1802.9598090101|1803.2402670414
2024-01-04 03:56:00|MKR|1704340560|1803.2210729577|1803.2210729577|1800.7436911988|1801.265161871
2024-01-04 03:57:00|MKR|1704340620|1800.6901473862|1801.2137206567|1799.2034097755|1799.2034097755
2024-01-04 03:58:00|MKR|1704340680|1799.1961175188|1799.8177842843|1797.3744815046|1797.3745893342
2024-01-04 03:59:00|MKR|1704340740|1797.2780214505|1798.4347159544|1797.2592878508|1798.3380736984
2024-01-04 04:00:00|MKR|1704340800|1798.338443929|1799.2707303606|1796.2906722528|1796.4051950016
2024-01-04 04:01:00|MKR|1704340860|1796.4057343932|1797.2439787767|1794.5027640983|1797.0656853878
2024-01-04 04:02:00|MKR|1704340920|1797.0654494065|1802.6881631107|1797.0654494065|1801.2968860476
2024-01-04 04:03:00|MKR|1704340980|1799.4530008173|1801.3193284975|1799.4530008173|1800.5386328905
2024-01-04 04:04:00|MKR|1704341040|1799.98331769|1802.1267812141|1799.9827256924|1802.0781742429
2024-01-04 04:05:00|MKR|1704341100|1802.1135771608|1803.8978897712|1801.6269920411|1803.2517520317
2024-01-04 04:06:00|MKR|1704341160|1803.1546499523|1805.9290142178|1803.1546499523|1805.3689364916
2024-01-04 04:07:00|MKR|1704341220|1805.36909387|1806.0166894307|1805.36909387|1805.4716347483
2024-01-04 04:08:00|MKR|1704341280|1805.4712122571|1806.447642426|1804.2196172173|1806.4435771339
2024-01-04 04:09:00|MKR|1704341340|1806.4427209499|1809.4125115484|1806.4427209499|1809.4125115484
2024-01-04 04:10:00|MKR|1704341400|1809.4908571192|1809.8687105715|1808.1486058311|1809.5564488313
2024-01-04 04:11:00|MKR|1704341460|1809.5667613571|1812.5785129033|1809.5464001622|1812.0287352778
2024-01-04 04:12:00|MKR|1704341520|1812.0264904892|1812.0264904892|1809.8013926049|1810.1424180337
2024-01-04 04:13:00|MKR|1704341580|1810.1044169886|1810.9748677141|1809.7863981767|1810.4086212929
2024-01-04 04:14:00|MKR|1704341640|1810.530349979|1812.5151327449|1809.2124458155|1812.511085234
2024-01-04 04:15:00|MKR|1704341700|1812.5227800415|1813.375953816|1811.9855949356|1813.0194904276
2024-01-04 04:16:00|MKR|1704341760|1813.0194463501|1813.1111641322|1809.8355324544|1809.8355324544
2024-01-04 04:17:00|MKR|1704341820|1809.8365931948|1812.0257227985|1809.7709021348|1812.0206660214
2024-01-04 04:18:00|MKR|1704341880|1812.0183271887|1812.217254283|1810.246846726|1810.619516618
2024-01-04 04:19:00|MKR|1704341940|1810.6204047133|1812.5946926441|1810.5786075546|1811.8595720177
2024-01-04 04:20:00|MKR|1704342000|1811.8595086765|1812.623415174|1811.8595086765|1811.9464364256
2024-01-04 04:21:00|MKR|1704342060|1811.9468751621|1812.0459501234|1809.3773486244|1809.3773486244
2024-01-04 04:22:00|MKR|1704342120|1809.377348416|1809.9262081681|1808.7429715434|1809.3304429048
2024-01-04 04:23:00|MKR|1704342180|1811.5218891526|1811.7039917765|1810.9422476095|1811.0105264372
2024-01-04 04:24:00|MKR|1704342240|1811.0129946865|1812.178148473|1811.0069847436|1811.5619192413
2024-01-04 04:25:00|MKR|1704342300|1811.5651612564|1812.2667268611|1811.470301238|1812.2576709949
2024-01-04 04:26:00|MKR|1704342360|1811.7151542872|1814.7875350581|1811.714261463|1814.2264967598
2024-01-04 04:27:00|MKR|1704342420|1814.4072348709|1814.7667581614|1813.7671464085|1814.7667581614
2024-01-04 04:28:00|MKR|1704342480|1814.867635737|1814.867635737|1811.2674394709|1811.2678689353
2024-01-04 04:29:00|MKR|1704342540|1811.1683523931|1811.1683523931|1808.2489466155|1808.2489466155
2024-01-04 04:30:00|MKR|1704342600|1808.2466392627|1808.2466392627|1806.0448268444|1806.5813562006
2024-01-04 04:31:00|MKR|1704342660|1806.6660750698|1808.2789904327|1806.6485348973|1808.1693223363
2024-01-04 04:32:00|MKR|1704342720|1808.2645453762|1808.2879155717|1806.5269485675|1806.5269485675
2024-01-04 04:33:00|MKR|1704342780|1805.9415616782|1806.3111050131|1805.5294706111|1805.6136822912
2024-01-04 04:34:00|MKR|1704342840|1805.6133756284|1805.6133756284|1803.6673060138|1803.8459757282
2024-01-04 04:35:00|MKR|1704342900|1804.3263193293|1804.9866579376|1804.3058762152|1804.9804983927
2024-01-04 04:36:00|MKR|1704342960|1805.0796363601|1805.0796363601|1803.3924285144|1803.392729418
2024-01-04 04:37:00|MKR|1704343020|1803.3944582326|1803.3944582326|1801.513311225|1801.6747908648
2024-01-04 04:38:00|MKR|1704343080|1802.2545764424|1802.2545764424|1801.3743377222|1801.3753211193
2024-01-04 04:39:00|MKR|1704343140|1801.3752214536|1802.029122175|1800.0564963546|1800.4829394983
2024-01-04 04:40:00|MKR|1704343200|1800.4829991198|1800.5007880737|1798.8196073708|1800.0844326637
2024-01-04 04:41:00|MKR|1704343260|1800.3109757267|1801.7264441858|1800.0574240283|1801.7264441858
2024-01-04 04:42:00|MKR|1704343320|1801.7229486194|1802.3535899734|1801.2009754688|1801.2009754688
2024-01-04 04:43:00|MKR|1704343380|1801.1996305604|1801.7909084305|1801.1820335482|1801.4520870046
2024-01-04 04:44:00|MKR|1704343440|1801.4524091261|1801.4524091261|1799.8984867815|1799.8986384445
2024-01-04 04:45:00|MKR|1704343500|1799.8993883719|1801.4486274073|1799.8780240555|1801.4450844118
2024-01-04 04:46:00|MKR|1704343560|1801.4447853597|1801.684259607|1799.1422112728|1801.684259607
2024-01-04 04:47:00|MKR|1704343620|1801.7816148101|1802.7355608475|1801.7816148101|1802.5490560965
2024-01-04 04:48:00|MKR|1704343680|1802.550556628|1803.4507748591|1802.0549868933|1803.4507748591
2024-01-04 04:49:00|MKR|1704343740|1802.8136964615|1802.8441738356|1801.325529888|1801.873130504
2024-01-04 04:50:00|MKR|1704343800|1801.8739348238|1801.8739348238|1800.238622509|1800.238622509
2024-01-04 04:51:00|MKR|1704343860|1800.8148749582|1800.8148749582|1797.2160276827|1797.2160276827
2024-01-04 04:52:00|MKR|1704343920|1796.7939455215|1797.5507863295|1796.7543567243|1797.546734751
2024-01-04 04:53:00|MKR|1704343980|1797.5050755545|1798.5597908912|1796.9152354301|1797.2253420138
2024-01-04 04:54:00|MKR|1704344040|1797.2253590865|1797.2929573357|1795.4184678244|1795.4812350282
2024-01-04 04:55:00|MKR|1704344100|1795.2171536525|1797.3520531838|1794.2055019206|1797.3520531838
2024-01-04 04:56:00|MKR|1704344160|1797.3535019221|1799.3692474644|1796.8125922283|1799.3692474644
2024-01-04 04:57:00|MKR|1704344220|1799.3707241867|1802.6868631728|1799.3707241867|1802.1560428641
2024-01-04 04:58:00|MKR|1704344280|1802.1925874334|1802.2059038736|1800.9554336527|1802.0156525842
2024-01-04 04:59:00|MKR|1704344340|1802.0201381654|1802.0201381654|1799.5264472312|1800.5122184549
2024-01-04 05:00:00|MKR|1704344400|1800.5156645639|1800.5156645639|1799.7193173924|1800.3983531963
2024-01-04 05:01:00|MKR|1704344460|1800.398490357|1800.3988737904|1798.366415611|1799.4938885561
2024-01-04 05:02:00|MKR|1704344520|1799.5040999857|1799.6810394767|1792.4233326849|1795.9862491643
2024-01-04 05:03:00|MKR|1704344580|1795.9862826025|1795.9862826025|1795.3393321897|1795.3479138309
2024-01-04 05:04:00|MKR|1704344640|1795.3444689849|1799.3908450686|1795.3426517742|1799.3908450686
2024-01-04 05:05:00|MKR|1704344700|1799.3930506447|1801.6949982163|1798.980031485|1801.6949982163
2024-01-04 05:06:00|MKR|1704344760|1801.6950130758|1803.6492384811|1801.6950130758|1803.5719779699
2024-01-04 05:07:00|MKR|1704344820|1803.5900956156|1805.6497894935|1803.5900956156|1805.1965107241
2024-01-04 05:08:00|MKR|1704344880|1805.1966067068|1808.0800132173|1805.1966067068|1807.3367740755
2024-01-04 05:09:00|MKR|1704344940|1807.4317877408|1807.9216861465|1806.6739625389|1807.3020851525
2024-01-04 05:10:00|MKR|1704345000|1807.8822273098|1807.9879389769|1806.0663230246|1806.0664214804
2024-01-04 05:11:00|MKR|1704345060|1806.066506195|1807.5829045053|1806.0402134848|1807.5008594836
2024-01-04 05:12:00|MKR|1704345120|1807.5009819247|1807.6562768633|1803.3559050183|1803.9105842734
2024-01-04 05:13:00|MKR|1704345180|1803.8478841297|1804.5052448045|1802.1759052323|1802.1767276135
2024-01-04 05:14:00|MKR|1704345240|1802.1426222129|1802.7029651533|1802.0113258191|1802.0113258191
2024-01-04 05:15:00|MKR|1704345300|1802.0111100338|1802.0111100338|1800.5268071803|1801.1048256581
2024-01-04 05:16:00|MKR|1704345360|1801.0078376969|1801.6780498365|1800.3760787389|1800.9047769735
2024-01-04 05:17:00|MKR|1704345420|1801.0018315623|1801.1736039835|1800.9150965222|1801.0099370412
2024-01-04 05:18:00|MKR|1704345480|1801.0100355852|1801.0128516573|1797.5310335021|1798.1161229795
2024-01-04 05:19:00|MKR|1704345540|1797.301070759|1797.7168412009|1797.0346042567|1797.096503029
2024-01-04 05:20:00|MKR|1704345600|1797.0979031669|1797.1125482034|1795.246389509|1795.7591430147
2024-01-04 05:21:00|MKR|1704345660|1795.759259068|1795.7593352589|1794.9795878154|1795.592397674
2024-01-04 05:22:00|MKR|1704345720|1795.5879967123|1795.8876674091|1794.4149630185|1794.4223340423
2024-01-04 05:23:00|MKR|1704345780|1794.4207085167|1794.4207085167|1792.9158402283|1792.9158402283
2024-01-04 05:24:00|MKR|1704345840|1792.8520234352|1792.8520234352|1790.7235849926|1791.4662872993
2024-01-04 05:25:00|MKR|1704345900|1791.4145131166|1793.2972326316|1791.4134063931|1792.7027590572
2024-01-04 05:26:00|MKR|1704345960|1792.705136511|1793.6977920832|1792.6878117734|1793.6977920832
2024-01-04 05:27:00|MKR|1704346020|1793.7610641974|1795.272327123|1792.168572111|1792.168572111
2024-01-04 05:28:00|MKR|1704346080|1792.1682134885|1793.2598599947|1791.039585971|1791.039585971
2024-01-04 05:29:00|MKR|1704346140|1791.618465443|1792.3849160342|1789.2547256399|1789.2547256399
2024-01-04 05:30:00|MKR|1704346200|1789.2063705348|1789.2063705348|1786.1921792851|1786.1937806965
2024-01-04 05:31:00|MKR|1704346260|1786.1939850448|1786.2296498575|1782.2445964956|1784.6070322887
2024-01-04 05:32:00|MKR|1704346320|1784.6067442823|1784.8505102509|1783.5948205714|1784.0611432344
2024-01-04 05:33:00|MKR|1704346380|1784.0610200992|1786.3373719125|1784.0610200992|1786.3373719125
2024-01-04 05:34:00|MKR|1704346440|1786.3385469352|1786.3777062362|1783.4764416981|1784.5689402877
2024-01-04 05:35:00|MKR|1704346500|1784.5672058093|1784.5672058093|1783.7393500614|1783.7393500614
2024-01-04 05:36:00|MKR|1704346560|1783.7384671223|1785.4296038437|1781.3225956936|1785.4296038437
2024-01-04 05:37:00|MKR|1704346620|1784.4043719587|1785.0814278129|1783.7747343002|1785.0814278129
2024-01-04 05:38:00|MKR|1704346680|1784.9893416788|1788.2756176035|1784.9311380674|1788.2752613586
2024-01-04 05:39:00|MKR|1704346740|1788.2577253481|1788.8263439452|1788.1595952125|1788.3708519664
2024-01-04 05:40:00|MKR|1704346800|1788.3712367805|1788.3917314752|1785.1272768045|1785.702660291
2024-01-04 05:41:00|MKR|1704346860|1785.7038917947|1788.9269698293|1785.7038917947|1788.3207778817
2024-01-04 05:42:00|MKR|1704346920|1788.4398412607|1791.0678145365|1788.3926053429|1791.0678145365
2024-01-04 05:43:00|MKR|1704346980|1791.6472882259|1791.783712667|1788.7713526495|1788.8717752979
2024-01-04 05:44:00|MKR|1704347040|1788.8703720871|1788.8703720871|1785.6035092159|1785.6035092159
2024-01-04 05:45:00|MKR|1704347100|1785.6023396946|1786.7431208777|1785.485288065|1785.4858136276
2024-01-04 05:46:00|MKR|1704347160|1785.4859489255|1786.0660766784|1784.2722620921|1784.8538517242
2024-01-04 05:47:00|MKR|1704347220|1784.7909596052|1784.7909596052|1783.1592028839|1783.7058070732
2024-01-04 05:48:00|MKR|1704347280|1783.7998415368|1783.7998415368|1781.850018417|1781.850018417
2024-01-04 05:49:00|MKR|1704347340|1781.8501048776|1784.3954794597|1781.7309909073|1784.3954794597
2024-01-04 05:50:00|MKR|1704347400|1783.8022185437|1783.8198606608|1781.389505736|1782.1134949256
2024-01-04 05:51:00|MKR|1704347460|1781.2386439195|1782.1530260195|1779.1737094102|1781.5921506921
2024-01-04 05:52:00|MKR|1704347520|1781.5959955121|1781.7600380628|1778.8077813426|1778.8077813426
2024-01-04 05:53:00|MKR|1704347580|1778.8076405389|1780.0836245861|1778.6978102261|1779.534465102
2024-01-04 05:54:00|MKR|1704347640|1780.0822032343|1780.0822032343|1776.2595774508|1777.5324544098
2024-01-04 05:55:00|MKR|1704347700|1777.5320527015|1782.0923443966|1777.4529103464|1782.0923443966
2024-01-04 05:56:00|MKR|1704347760|1782.0983522342|1782.87144577|1779.7037531197|1780.4887377046
2024-01-04 05:57:00|MKR|1704347820|1781.4337049652|1782.315016547|1780.8204214105|1781.6695500815
2024-01-04 05:58:00|MKR|1704347880|1781.6694602588|1781.6694602588|1778.7040341923|1778.7041222806
2024-01-04 05:59:00|MKR|1704347940|1778.7037030972|1779.1779374038|1776.8390914011|1779.1779374038
2024-01-04 06:00:00|MKR|1704348000|1779.7977318511|1782.4230770038|1779.616534594|1782.2271233415
2024-01-04 06:01:00|MKR|1704348060|1782.2241942854|1782.2241942854|1777.4552958139|1778.8533639493
2024-01-04 06:02:00|MKR|1704348120|1778.8688251499|1778.9405740336|1778.0178989168|1778.300883333
2024-01-04 06:03:00|MKR|1704348180|1778.3022600028|1778.3123065609|1777.5580131074|1777.739261272
2024-01-04 06:04:00|MKR|1704348240|1777.7384721531|1777.7550813459|1776.1691339149|1777.703304736
2024-01-04 06:05:00|MKR|1704348300|1777.7040883618|1778.3757243947|1777.6396402862|1777.6981407183
2024-01-04 06:06:00|MKR|1704348360|1777.7025438825|1780.3802413171|1777.7025438825|1780.3760399499
2024-01-04 06:07:00|MKR|1704348420|1781.6175941934|1782.1867066025|1781.5019022669|1781.5956735237
2024-01-04 06:08:00|MKR|1704348480|1781.4998534827|1781.4998534827|1779.5915547459|1779.5915547459
2024-01-04 06:09:00|MKR|1704348540|1779.590185713|1780.9426870703|1779.4014365321|1780.9426870703
2024-01-04 06:10:00|MKR|1704348600|1780.9425736742|1781.0327607951|1778.5162456098|1778.5383508064
2024-01-04 06:11:00|MKR|1704348660|1778.5378982383|1778.5384310685|1776.9681186834|1777.5392878748
2024-01-04 06:12:00|MKR|1704348720|1777.64860891|1778.8264479654|1777.64860891|1777.6545396489
2024-01-04 06:13:00|MKR|1704348780|1777.6522462076|1777.6522462076|1775.9321999543|1776.3890312369
2024-01-04 06:14:00|MKR|1704348840|1776.3877290043|1776.9462976723|1775.5450881062|1775.7126645867
2024-01-04 06:15:00|MKR|1704348900|1775.7036033451|1775.7855176385|1774.1170265425|1774.9036634756
2024-01-04 06:16:00|MKR|1704348960|1774.8794369087|1774.9181428007|1774.2001182142|1774.9181428007
2024-01-04 06:17:00|MKR|1704349020|1774.8210878082|1774.8669788052|1773.3102324743|1773.4909268442
2024-01-04 06:18:00|MKR|1704349080|1773.4786538533|1774.1601132772|1773.0714762296|1773.0763990834
2024-01-04 06:19:00|MKR|1704349140|1773.0768963285|1773.6698966733|1772.8366032432|1773.3846660311
2024-01-04 06:20:00|MKR|1704349200|1773.384325342|1773.4861897508|1773.384325342|1773.4088080239
2024-01-04 06:21:00|MKR|1704349260|1773.4057186928|1774.0418720761|1772.2470404571|1772.2470404571
2024-01-04 06:22:00|MKR|1704349320|1772.1383765274|1772.1383765274|1770.1654419936|1770.1654419936
2024-01-04 06:23:00|MKR|1704349380|1770.1658265536|1770.7507541354|1767.5334659867|1767.5334659867
2024-01-04 06:24:00|MKR|1704349440|1767.4102738139|1770.047623945|1766.4376854975|1769.9923226002
2024-01-04 06:25:00|MKR|1704349500|1769.946731443|1770.0874234231|1766.323315819|1767.3615509858
2024-01-04 06:26:00|MKR|1704349560|1767.3585301893|1767.3585301893|1766.2688666506|1766.8613051588
2024-01-04 06:27:00|MKR|1704349620|1766.8598797443|1766.9760986882|1765.8173825031|1765.8220901862
2024-01-04 06:28:00|MKR|1704349680|1766.4061922326|1766.4061922326|1765.7844891947|1766.3672113792
2024-01-04 06:29:00|MKR|1704349740|1766.3453715718|1766.3581594761|1765.6628288245|1765.6632130841
2024-01-04 06:30:00|MKR|1704349800|1765.6629886276|1767.8611797711|1764.5205368153|1767.2220857433
2024-01-04 06:31:00|MKR|1704349860|1767.793073511|1769.0716284386|1766.2530145927|1766.2530145927
2024-01-04 06:32:00|MKR|1704349920|1766.336720109|1766.3422806766|1764.931662811|1765.8312447401
2024-01-04 06:33:00|MKR|1704349980|1765.2428918428|1766.5271977032|1763.9102386192|1765.9511018717
2024-01-04 06:34:00|MKR|1704350040|1765.9503334424|1767.7212025734|1765.8618703548|1766.9610726816
2024-01-04 06:35:00|MKR|1704350100|1766.961187239|1767.1742272459|1765.5384137519|1765.6430185002
2024-01-04 06:36:00|MKR|1704350160|1765.6357823457|1765.6357823457|1763.6081154617|1765.2896430946
2024-01-04 06:37:00|MKR|1704350220|1765.3291727331|1767.2874886303|1765.2651792396|1767.2874886303
2024-01-04 06:38:00|MKR|1704350280|1767.2829549514|1769.5735917412|1767.2095251695|1769.5735917412
2024-01-04 06:39:00|MKR|1704350340|1769.5723845027|1770.4797754985|1765.0439008021|1766.6954842408
2024-01-04 06:40:00|MKR|1704350400|1766.7134199234|1767.3679889069|1765.830564119|1765.8823844815
2024-01-04 06:41:00|MKR|1704350460|1765.8377960847|1766.7269823497|1765.68368059|1766.5040551142
2024-01-04 06:42:00|MKR|1704350520|1766.5046086986|1766.5877901833|1765.3335523394|1765.7627671009
2024-01-04 06:43:00|MKR|1704350580|1765.7629171768|1765.8719678822|1765.6667894167|1765.8719678822
2024-01-04 06:44:00|MKR|1704350640|1765.793673307|1765.8184980908|1757.3021555879|1758.8445954516
2024-01-04 06:45:00|MKR|1704350700|1758.8737469912|1760.3494138979|1758.3606321583|1760.3494138979
2024-01-04 06:46:00|MKR|1704350760|1761.5093333117|1762.2153517558|1761.3676232135|1761.7200315516
2024-01-04 06:47:00|MKR|1704350820|1761.6908657988|1761.7246220389|1759.7194637908|1759.8536265848
2024-01-04 06:48:00|MKR|1704350880|1759.8490861706|1760.5305817009|1757.1076112342|1757.3696003847
2024-01-04 06:49:00|MKR|1704350940|1757.8787454524|1758.1716225443|1756.1002752204|1757.2375625798
2024-01-04 06:50:00|MKR|1704351000|1757.2377282562|1757.3596440906|1755.9264372513|1757.2636550463
2024-01-04 06:51:00|MKR|1704351060|1757.4310000562|1758.9431260957|1756.468545512|1756.4838289275
2024-01-04 06:52:00|MKR|1704351120|1756.5050774697|1757.9557965237|1755.8456165013|1755.8456165013
2024-01-04 06:53:00|MKR|1704351180|1755.831454593|1756.2254551172|1752.8669761208|1754.141762239
2024-01-04 06:54:00|MKR|1704351240|1754.8956303162|1755.5995747158|1754.2619540108|1755.5795527684
2024-01-04 06:55:00|MKR|1704351300|1755.6329727502|1757.633725317|1755.0191156361|1757.6090259832
2024-01-04 06:56:00|MKR|1704351360|1757.4109871226|1757.5372440418|1756.0597024019|1756.0597024019
2024-01-04 06:57:00|MKR|1704351420|1756.0570985089|1756.1687181542|1756.0570985089|1756.1195027991
2024-01-04 06:58:00|MKR|1704351480|1756.0151929012|1758.2238219751|1756.0151929012|1758.2238219751
2024-01-04 06:59:00|MKR|1704351540|1758.8016644644|1759.2958184826|1757.2028587913|1757.2028587913
2024-01-04 07:00:00|MKR|1704351600|1757.2021041401|1758.4886725777|1757.1875440038|1758.4886725777
2024-01-04 07:01:00|MKR|1704351660|1759.1485430437|1760.798348058|1759.0295739611|1760.798348058
2024-01-04 07:02:00|MKR|1704351720|1760.8030988275|1761.8157299016|1760.8030988275|1761.2367342419
2024-01-04 07:03:00|MKR|1704351780|1760.5770680244|1761.2391971164|1759.4951705844|1760.8179313332
2024-01-04 07:04:00|MKR|1704351840|1760.8129306165|1762.3868682817|1760.8129306165|1761.6560104019
2024-01-04 07:05:00|MKR|1704351900|1761.6566761684|1763.851567143|1761.6566761684|1763.851567143
2024-01-04 07:06:00|MKR|1704351960|1763.8519792373|1764.5309720904|1763.3075308718|1763.4126203204
2024-01-04 07:07:00|MKR|1704352020|1763.3157626536|1763.448838805|1763.0004755497|1763.1361866039
2024-01-04 07:08:00|MKR|1704352080|1763.0467169054|1763.0467169054|1756.1080246378|1756.6074748726
2024-01-04 07:09:00|MKR|1704352140|1756.602970594|1756.602970594|1752.3889976682|1752.3889976682
2024-01-04 07:10:00|MKR|1704352200|1752.3943479375|1753.0231751893|1749.4955012956|1751.7137727504
2024-01-04 07:11:00|MKR|1704352260|1751.9186032092|1751.9381667265|1749.2654210251|1749.9800140221
2024-01-04 07:12:00|MKR|1704352320|1749.9970422571|1749.9970422571|1748.0104044496|1748.0292097342
2024-01-04 07:13:00|MKR|1704352380|1748.903855842|1748.903855842|1745.2283467792|1747.7622039219
2024-01-04 07:14:00|MKR|1704352440|1747.7533522862|1747.7533522862|1744.1367319762|1746.5796124173
2024-01-04 07:15:00|MKR|1704352500|1746.5798736547|1746.7396882591|1745.8302151919|1746.7396882591
2024-01-04 07:16:00|MKR|1704352560|1746.7701258035|1746.9777825759|1745.0355159716|1745.0929659808
2024-01-04 07:17:00|MKR|1704352620|1745.0731251716|1746.4871024491|1743.8649137696|1746.4871024491
2024-01-04 07:18:00|MKR|1704352680|1745.6817687043|1745.7837584013|1742.8723884931|1744.1304032551
2024-01-04 07:19:00|MKR|1704352740|1743.590825884|1744.0228421805|1741.6065826207|1742.316976412
2024-01-04 07:20:00|MKR|1704352800|1742.326045016|1744.1402610187|1739.4971811494|1739.5098154304
2024-01-04 07:21:00|MKR|1704352860|1740.3284859832|1740.6809291278|1739.1497355666|1740.5235360829
2024-01-04 07:22:00|MKR|1704352920|1740.5055161387|1741.4461361593|1740.1200665593|1740.8265404842
2024-01-04 07:23:00|MKR|1704352980|1740.7974712595|1741.2984924687|1740.3781378723|1740.5988225587
2024-01-04 07:24:00|MKR|1704353040|1740.616953506|1740.7096883775|1739.366769374|1740.4259096784
2024-01-04 07:25:00|MKR|1704353100|1740.40782588|1741.1275024597|1739.5521490966|1741.1275024597
2024-01-04 07:26:00|MKR|1704353160|1741.1776965047|1741.9215115899|1739.9207935451|1740.3511889431
2024-01-04 07:27:00|MKR|1704353220|1740.2559368581|1741.4989827823|1739.626343556|1739.6419463327
2024-01-04 07:28:00|MKR|1704353280|1739.6743993998|1739.6844951123|1737.0781762508|1737.196352997
2024-01-04 07:29:00|MKR|1704353340|1737.7819008317|1739.4155015969|1736.9003816423|1739.4155015969
2024-01-04 07:30:00|MKR|1704353400|1740.2975144771|1740.4550898089|1737.0086608274|1737.0086608274
2024-01-04 07:31:00|MKR|1704353460|1737.0051574605|1739.3591848817|1736.931690372|1738.3977694857
2024-01-04 07:32:00|MKR|1704353520|1738.402816791|1738.7420002642|1736.2064865136|1737.8577063158
2024-01-04 07:33:00|MKR|1704353580|1737.8565855248|1748.2384290534|1737.8373728477|1748.2384290534
2024-01-04 07:34:00|MKR|1704353640|1750.5446196075|1750.9606585761|1748.3068350098|1749.4913455832
2024-01-04 07:35:00|MKR|1704353700|1749.4872267053|1749.5126090833|1746.1394835906|1746.1628774078
2024-01-04 07:36:00|MKR|1704353760|1746.1611259608|1746.1666893588|1745.9590779244|1746.0462023402
2024-01-04 07:37:00|MKR|1704353820|1746.0467653871|1747.0891148448|1745.4293708521|1745.9610377257
2024-01-04 07:38:00|MKR|1704353880|1745.3556318069|1745.3556318069|1742.2887636254|1742.4360326396
2024-01-04 07:39:00|MKR|1704353940|1742.3944373461|1743.2231361405|1741.8490249611|1742.4215927613
2024-01-04 07:40:00|MKR|1704354000|1742.5084532029|1743.0822965996|1741.1316528276|1741.1316528276
2024-01-04 07:41:00|MKR|1704354060|1741.0390992384|1741.6031336771|1738.6163365074|1738.863739343
2024-01-04 07:42:00|MKR|1704354120|1738.8548069367|1739.8364667048|1737.9068150117|1739.8364667048
2024-01-04 07:43:00|MKR|1704354180|1740.3219803323|1744.8868925801|1739.2112739096|1744.8868925801
2024-01-04 07:44:00|MKR|1704354240|1744.7930695264|1746.2830672993|1744.6733920428|1746.2830672993
2024-01-04 07:45:00|MKR|1704354300|1746.3486212289|1746.3543660174|1745.6085477225|1745.7043510786
2024-01-04 07:46:00|MKR|1704354360|1745.6990939693|1748.4381368256|1745.6930883633|1747.5501740389
2024-01-04 07:47:00|MKR|1704354420|1747.5910294894|1747.5910294894|1744.41950503|1745.0559201381
2024-01-04 07:48:00|MKR|1704354480|1745.053577216|1746.1303455795|1744.2886946966|1745.5480622387
2024-01-04 07:49:00|MKR|1704354540|1745.6133405849|1747.2442098419|1745.6133405849|1747.2416385123
2024-01-04 07:50:00|MKR|1704354600|1747.2679283233|1747.8911668088|1745.9264499216|1747.1651748268
2024-01-04 07:51:00|MKR|1704354660|1747.1644905329|1748.3978118515|1743.0173036921|1745.075171636
2024-01-04 07:52:00|MKR|1704354720|1744.4972098416|1744.552205716|1743.2510528873|1743.8718234219
2024-01-04 07:53:00|MKR|1704354780|1742.7979219752|1745.5250152113|1741.7937718378|1745.5019186888
2024-01-04 07:54:00|MKR|1704354840|1745.5068613133|1746.7645528554|1745.4713311927|1746.7645528554
2024-01-04 07:55:00|MKR|1704354900|1746.7620790974|1749.278622583|1746.7620790974|1748.0625703851
2024-01-04 07:56:00|MKR|1704354960|1748.0643876212|1752.5692470158|1748.0643876212|1751.7680047462
2024-01-04 07:57:00|MKR|1704355020|1751.8841723593|1755.9459879371|1751.8370688987|1753.1321890166
2024-01-04 07:58:00|MKR|1704355080|1753.0675852989|1754.4731385148|1751.8433261592|1753.8034453943
2024-01-04 07:59:00|MKR|1704355140|1753.8406325128|1755.6828964805|1753.6159131835|1755.0172702578
2024-01-04 08:00:00|MKR|1704355200|1755.591274529|1755.5942845501|1753.1757375205|1753.6854844929
2024-01-04 08:01:00|MKR|1704355260|1753.6811712634|1756.7671945278|1753.0878348304|1755.9909421432
2024-01-04 08:02:00|MKR|1704355320|1755.894650588|1756.8812778418|1754.2609810431|1754.7073302948
2024-01-04 08:03:00|MKR|1704355380|1754.6994029285|1754.7201148348|1748.7022002917|1748.7022002917
2024-01-04 08:04:00|MKR|1704355440|1748.7008300387|1748.7034236205|1746.2901149607|1746.3150592084
2024-01-04 08:05:00|MKR|1704355500|1746.3156257|1748.3718042223|1743.7671646732|1748.3706124714
2024-01-04 08:06:00|MKR|1704355560|1748.3827330772|1749.9913057025|1747.8386676506|1747.8386676506
2024-01-04 08:07:00|MKR|1704355620|1748.0580181546|1748.7747318205|1746.9991923437|1747.0450565723
2024-01-04 08:08:00|MKR|1704355680|1746.9873772365|1746.9873772365|1745.2962739962|1746.1795981019
2024-01-04 08:09:00|MKR|1704355740|1746.135269835|1746.71956416|1745.953766366|1745.9943481212
2024-01-04 08:10:00|MKR|1704355800|1745.9927246022|1745.9927246022|1743.1209279505|1743.121696819
2024-01-04 08:11:00|MKR|1704355860|1743.1190815616|1745.9632554646|1743.1190815616|1745.9632554646
2024-01-04 08:12:00|MKR|1704355920|1746.0480592041|1748.0787987419|1746.0480592041|1747.4968974249
2024-01-04 08:13:00|MKR|1704355980|1747.5039054222|1748.0541789122|1746.6990482085|1746.754931626
2024-01-04 08:14:00|MKR|1704356040|1745.7525291592|1745.7525291592|1743.2146817591|1743.2146817591
2024-01-04 08:15:00|MKR|1704356100|1743.1743379567|1743.6964696305|1741.3347240429|1741.8682539974
2024-01-04 08:16:00|MKR|1704356160|1741.8628296227|1741.8628296227|1738.9499795696|1739.0209398328
2024-01-04 08:17:00|MKR|1704356220|1738.5402352984|1738.5402352984|1735.8561563672|1736.7598382006
2024-01-04 08:18:00|MKR|1704356280|1736.6715954316|1738.4432334141|1736.1674217083|1736.2839902332
2024-01-04 08:19:00|MKR|1704356340|1736.2653789047|1736.7132116035|1731.412128495|1731.9717474192
2024-01-04 08:20:00|MKR|1704356400|1732.2625137656|1735.1753514069|1732.0029828883|1735.1471948638
2024-01-04 08:21:00|MKR|1704356460|1735.0258196769|1741.7671116655|1735.0258196769|1741.7671116655
2024-01-04 08:22:00|MKR|1704356520|1741.9049199218|1742.8032716176|1738.434779746|1738.4352658723
2024-01-04 08:23:00|MKR|1704356580|1738.5169271071|1739.0291410534|1737.5592641427|1737.5592641427
2024-01-04 08:24:00|MKR|1704356640|1737.5412979737|1737.5412979737|1736.0211695849|1736.0211695849
2024-01-04 08:25:00|MKR|1704356700|1736.0208322831|1737.2414335655|1735.8867039608|1735.9618527198
2024-01-04 08:26:00|MKR|1704356760|1735.9502668451|1735.9502668451|1733.7500675104|1733.8569082244
2024-01-04 08:27:00|MKR|1704356820|1733.065967102|1734.2858209413|1733.065967102|1734.1945742657
2024-01-04 08:28:00|MKR|1704356880|1734.2631897754|1734.8028071906|1733.2338454877|1734.7175773386
2024-01-04 08:29:00|MKR|1704356940|1734.7169856579|1734.7169856579|1734.5446697138|1734.5446697138
2024-01-04 08:30:00|MKR|1704357000|1734.5422496558|1734.551853696|1733.2313653996|1733.9292442619
2024-01-04 08:31:00|MKR|1704357060|1733.928254424|1734.4229071372|1733.70886181|1733.8544252867
2024-01-04 08:32:00|MKR|1704357120|1733.7462524118|1733.7654705674|1731.71451275|1731.71451275
2024-01-04 08:33:00|MKR|1704357180|1731.6646080957|1731.7542474595|1730.1734372647|1730.1734372647
2024-01-04 08:34:00|MKR|1704357240|1729.9451719929|1729.9451719929|1728.0144269958|1728.8923290436
2024-01-04 08:35:00|MKR|1704357300|1728.8915468869|1728.8915468869|1727.590649648|1727.753294921
2024-01-04 08:36:00|MKR|1704357360|1727.6778843067|1729.5495239692|1726.9704095868|1728.9701153574
2024-01-04 08:37:00|MKR|1704357420|1728.9952740043|1731.2591469411|1727.7384035276|1731.2591469411
2024-01-04 08:38:00|MKR|1704357480|1731.2588709057|1731.4465334264|1729.6428056631|1730.9397409235
2024-01-04 08:39:00|MKR|1704357540|1731.0281240345|1732.8813462073|1731.0281240345|1732.8555572591
2024-01-04 08:40:00|MKR|1704357600|1732.804476447|1732.8322070136|1731.3744226651|1731.3744226651
2024-01-04 08:41:00|MKR|1704357660|1731.3732980076|1731.4775113103|1730.6447703567|1731.2066595037
2024-01-04 08:42:00|MKR|1704357720|1731.2105551787|1731.2602791476|1731.0929466131|1731.2489063449
2024-01-04 08:43:00|MKR|1704357780|1731.2468296796|1731.6878115031|1730.880518786|1731.5953898694
2024-01-04 08:44:00|MKR|1704357840|1731.9723792442|1734.2882799088|1731.3948759235|1734.2882799088
2024-01-04 08:45:00|MKR|1704357900|1734.2976284947|1734.353352392|1732.2610012671|1732.8789453143
2024-01-04 08:46:00|MKR|1704357960|1732.8777662191|1734.2465460437|1732.2999321323|1732.9522992945
2024-01-04 08:47:00|MKR|1704358020|1732.9522668606|1734.1189793203|1732.9087404027|1734.1140966284
2024-01-04 08:48:00|MKR|1704358080|1734.6872823629|1734.7133139369|1732.6392872967|1733.3567553569
2024-01-04 08:49:00|MKR|1704358140|1733.0519960503|1733.0701279277|1731.4773803495|1731.5779275207
2024-01-04 08:50:00|MKR|1704358200|1731.5681235702|1731.5681235702|1730.3744645624|1730.3744645624
2024-01-04 08:51:00|MKR|1704358260|1730.3672980556|1731.3054168837|1729.4223480952|1731.2922616787
2024-01-04 08:52:00|MKR|1704358320|1731.2111280163|1731.3558222272|1730.6193136155|1731.2800517334
2024-01-04 08:53:00|MKR|1704358380|1731.8503133369|1732.5328075752|1731.8503133369|1732.2017517217
2024-01-04 08:54:00|MKR|1704358440|1732.6879762936|1732.6879762936|1730.5793424859|1730.6680918416
2024-01-04 08:55:00|MKR|1704358500|1730.6664640701|1730.6664640701|1730.4353063535|1730.4353063535
2024-01-04 08:56:00|MKR|1704358560|1730.3303133073|1730.3303133073|1728.1194705583|1728.8624607716
2024-01-04 08:57:00|MKR|1704358620|1729.4431110284|1729.4716035165|1728.8228099439|1729.400698706
2024-01-04 08:58:00|MKR|1704358680|1729.3112486883|1731.7101963156|1727.7475894651|1731.7101963156
2024-01-04 08:59:00|MKR|1704358740|1731.8094053579|1732.9030508652|1731.7843098516|1732.9030508652
2024-01-04 09:00:00|MKR|1704358800|1732.9509598964|1733.1101197157|1728.4481873396|1728.4866012941
2024-01-04 09:01:00|MKR|1704358860|1728.4833026318|1729.0132927265|1726.8705281306|1727.6001044208
2024-01-04 09:02:00|MKR|1704358920|1727.5732672183|1727.9275529087|1727.5391504123|1727.9087702931
2024-01-04 09:03:00|MKR|1704358980|1727.9068322772|1730.2283558268|1727.7699676206|1727.82890706
2024-01-04 09:04:00|MKR|1704359040|1727.8390146468|1727.8390146468|1725.5379924965|1725.6020740287
2024-01-04 09:05:00|MKR|1704359100|1725.5975410053|1725.6726563151|1724.6312640403|1724.6920683684
2024-01-04 09:06:00|MKR|1704359160|1724.6500243999|1729.2758544232|1724.6500243999|1729.1883228283
2024-01-04 09:07:00|MKR|1704359220|1729.2518073783|1729.4722459018|1727.019187341|1727.9556680633
2024-01-04 09:08:00|MKR|1704359280|1727.9511663623|1728.1263718509|1727.3439465494|1727.3439465494
2024-01-04 09:09:00|MKR|1704359340|1726.5857743586|1730.9647380695|1726.4594767146|1730.1264918475
2024-01-04 09:10:00|MKR|1704359400|1729.8558685722|1730.0257593803|1727.8995581485|1728.4565671876
2024-01-04 09:11:00|MKR|1704359460|1728.3949325809|1728.6952682916|1727.2656939637|1727.8693764677
2024-01-04 09:12:00|MKR|1704359520|1727.8618527386|1727.9573276397|1726.7773077964|1727.288535015
2024-01-04 09:13:00|MKR|1704359580|1727.2996689857|1727.8824149847|1727.1189256796|1727.7480600927
2024-01-04 09:14:00|MKR|1704359640|1727.7501733008|1727.7557623018|1724.9210341379|1725.0161404651
2024-01-04 09:15:00|MKR|1704359700|1724.9517677785|1725.6412737829|1724.9411578776|1724.9796549235
2024-01-04 09:16:00|MKR|1704359760|1725.083691721|1725.6711565895|1723.6214657188|1723.6214657188
2024-01-04 09:17:00|MKR|1704359820|1723.6852575084|1725.9072690932|1723.6346513886|1725.2788300128
2024-01-04 09:18:00|MKR|1704359880|1725.2831551054|1725.3288822235|1723.808814693|1723.9831807107
2024-01-04 09:19:00|MKR|1704359940|1723.9854504223|1724.0090832779|1723.8481742165|1723.9644945833
2024-01-04 09:20:00|MKR|1704360000|1723.9696977884|1728.1471763117|1723.9434565342|1728.1471763117
2024-01-04 09:21:00|MKR|1704360060|1728.2775889109|1728.2775889109|1726.8550961261|1726.8906734981
2024-01-04 09:22:00|MKR|1704360120|1726.8877267659|1728.3866015375|1726.7790623934|1727.1788145174
2024-01-04 09:23:00|MKR|1704360180|1727.1789467261|1727.3069936105|1726.2652540106|1726.2724843823
2024-01-04 09:24:00|MKR|1704360240|1726.2776269199|1726.9592051956|1726.0629181407|1726.0708905307
2024-01-04 09:25:00|MKR|1704360300|1726.0701410037|1726.168387242|1724.8356963163|1725.4363807616
2024-01-04 09:26:00|MKR|1704360360|1725.4364186072|1725.8284904173|1725.1653592784|1725.8264570864
2024-01-04 09:27:00|MKR|1704360420|1725.8761157015|1726.8838289535|1724.8428373835|1724.8511598847
2024-01-04 09:28:00|MKR|1704360480|1725.4715015431|1725.4715015431|1724.1035139589|1725.2539854148
2024-01-04 09:29:00|MKR|1704360540|1725.2523465491|1725.338225958|1725.2098800123|1725.2542046398
2024-01-04 09:30:00|MKR|1704360600|1725.4020130313|1727.4700480914|1725.4020130313|1727.3947049882
2024-01-04 09:31:00|MKR|1704360660|1727.430043542|1728.1532684595|1726.8023771748|1726.8037017011
2024-01-04 09:32:00|MKR|1704360720|1726.8002562533|1726.8002562533|1725.7763683976|1725.7766283935
2024-01-04 09:33:00|MKR|1704360780|1725.7764124127|1727.6584614974|1725.7764124127|1727.6492179673
2024-01-04 09:34:00|MKR|1704360840|1727.6502833613|1728.3321923033|1727.2056117624|1727.3126572264
2024-01-04 09:35:00|MKR|1704360900|1727.2210554575|1729.3737300925|1727.2210554575|1729.3387828645
2024-01-04 09:36:00|MKR|1704360960|1729.9934516104|1730.9250955673|1729.285421306|1729.4305644573
2024-01-04 09:37:00|MKR|1704361020|1729.3846527443|1729.3846527443|1726.6818785513|1726.6974494761
2024-01-04 09:38:00|MKR|1704361080|1727.2757429354|1727.2757429354|1725.5817383814|1726.1476366867
2024-01-04 09:39:00|MKR|1704361140|1726.2069810683|1728.0562718476|1726.2069810683|1727.4211583104
2024-01-04 09:40:00|MKR|1704361200|1727.4190634773|1729.7462902675|1727.2267387666|1729.706699749
2024-01-04 09:41:00|MKR|1704361260|1730.469238384|1735.1970515967|1730.469238384|1734.2329606349
2024-01-04 09:42:00|MKR|1704361320|1734.2398435824|1735.8827679787|1734.235747885|1735.8122900988
2024-01-04 09:43:00|MKR|1704361380|1736.4044273417|1738.2242956951|1736.3395297164|1737.888550963
2024-01-04 09:44:00|MKR|1704361440|1737.3033907273|1737.5751287187|1736.3597074271|1737.4524046711
2024-01-04 09:45:00|MKR|1704361500|1737.3647954319|1737.3647954319|1736.5643522475|1736.6152718942
2024-01-04 09:46:00|MKR|1704361560|1736.6130125199|1743.1171280524|1736.577913264|1743.1171280524
2024-01-04 09:47:00|MKR|1704361620|1744.3584011067|1747.2214571293|1744.2924630019|1744.7148889204
2024-01-04 09:48:00|MKR|1704361680|1744.7176414113|1745.3150739785|1740.622270414|1740.622270414
2024-01-04 09:49:00|MKR|1704361740|1740.6048080916|1741.7952488654|1740.4639645256|1741.7726607178
2024-01-04 09:50:00|MKR|1704361800|1741.773105838|1745.5570511442|1741.773105838|1745.5524875172
2024-01-04 09:51:00|MKR|1704361860|1745.5548517816|1745.9055617159|1743.155474062|1743.2566405891
2024-01-04 09:52:00|MKR|1704361920|1743.1698151244|1743.9129970464|1743.1698151244|1743.7332947274
2024-01-04 09:53:00|MKR|1704361980|1743.1221130517|1743.2189022315|1742.3829089311|1743.2147252768
2024-01-04 09:54:00|MKR|1704362040|1743.2150910341|1743.2150910341|1742.3252619683|1742.3821430384
2024-01-04 09:55:00|MKR|1704362100|1742.3081933622|1742.3636910147|1741.543204977|1742.1782173995
2024-01-04 09:56:00|MKR|1704362160|1742.6765782912|1743.5242018425|1741.1502432962|1741.1502432962
2024-01-04 09:57:00|MKR|1704362220|1741.1373462069|1742.6948624098|1740.5537918821|1742.1117564544
2024-01-04 09:58:00|MKR|1704362280|1742.1084685165|1742.1519109474|1740.5030234319|1740.5072230988
2024-01-04 09:59:00|MKR|1704362340|1740.5030571139|1740.5030571139|1739.7161014329|1740.4304042982
2024-01-04 10:00:00|MKR|1704362400|1740.4305906375|1740.4377239478|1737.4659636996|1737.466424623
2024-01-04 10:01:00|MKR|1704362460|1737.4664335369|1737.4664335369|1735.9377292385|1736.8373624341
2024-01-04 10:02:00|MKR|1704362520|1736.923159285|1737.4763247565|1735.8778079896|1736.0794722331
2024-01-04 10:03:00|MKR|1704362580|1736.08321693|1738.2854570112|1736.0117597562|1738.1241556463
2024-01-04 10:04:00|MKR|1704362640|1738.2835936288|1741.0413562697|1738.2835936288|1741.035993271
2024-01-04 10:05:00|MKR|1704362700|1741.0409811041|1741.0861122105|1740.8494686222|1741.0286555975
2024-01-04 10:06:00|MKR|1704362760|1741.026296919|1741.1134406308|1739.6075151323|1739.6075151323
2024-01-04 10:07:00|MKR|1704362820|1739.6066036682|1739.7012130466|1737.0966503259|1737.1855405338
2024-01-04 10:08:00|MKR|1704362880|1736.8503380509|1736.8503380509|1733.9561666902|1733.9561666902
2024-01-04 10:09:00|MKR|1704362940|1732.4243868273|1732.5865463497|1731.7553584371|1732.3572207298
2024-01-04 10:10:00|MKR|1704363000|1732.3563025682|1732.3563025682|1731.3863433618|1731.4098674137
2024-01-04 10:11:00|MKR|1704363060|1731.4077502613|1733.4218086423|1731.3188407633|1733.4218086423
2024-01-04 10:12:00|MKR|1704363120|1733.4813090962|1735.2583572078|1733.4813090962|1735.2583572078
2024-01-04 10:13:00|MKR|1704363180|1735.3389708529|1735.3828087061|1734.6972713525|1734.732165531
2024-01-04 10:14:00|MKR|1704363240|1734.8232492346|1735.2427227711|1732.9754052215|1733.3470085112
2024-01-04 10:15:00|MKR|1704363300|1733.5059698765|1734.1732612524|1733.4300474758|1733.5212501639
2024-01-04 10:16:00|MKR|1704363360|1733.5262719099|1734.390446688|1733.4850722302|1734.3119562173
2024-01-04 10:17:00|MKR|1704363420|1734.3205942421|1734.3205942421|1728.4101533786|1728.4101533786
2024-01-04 10:18:00|MKR|1704363480|1728.4050564642|1729.8306048589|1727.5376446174|1728.7857747568
2024-01-04 10:19:00|MKR|1704363540|1728.8841684927|1730.0130789844|1728.8841684927|1729.6953252425
2024-01-04 10:20:00|MKR|1704363600|1730.0328374449|1731.3496964953|1728.5056956915|1729.4020949239
2024-01-04 10:21:00|MKR|1704363660|1728.8248743214|1730.1218454614|1728.7808628771|1730.0652839215
2024-01-04 10:22:00|MKR|1704363720|1730.0661945906|1734.3317734357|1730.0661945906|1734.3317734357
2024-01-04 10:23:00|MKR|1704363780|1734.3365460835|1735.9755965341|1734.3365460835|1735.9741179394
2024-01-04 10:24:00|MKR|1704363840|1735.9758352006|1735.9758352006|1729.0721415002|1729.7003408105
2024-01-04 10:25:00|MKR|1704363900|1728.5008087445|1731.6221471571|1728.2605614671|1730.7557847922
2024-01-04 10:26:00|MKR|1704363960|1730.7948944454|1731.2530130566|1729.4093328779|1730.0291667752
2024-01-04 10:27:00|MKR|1704364020|1730.0383031532|1734.9463710313|1730.0383031532|1734.9463710313
2024-01-04 10:28:00|MKR|1704364080|1734.9822431569|1739.6191483843|1734.9822431569|1739.61422903
2024-01-04 10:29:00|MKR|1704364140|1739.6135879949|1740.0134974834|1735.2211823467|1735.2211823467
2024-01-04 10:30:00|MKR|1704364200|1735.2477535364|1735.6440334893|1732.1479145288|1732.650879556
2024-01-04 10:31:00|MKR|1704364260|1732.6509289853|1734.7113281977|1732.1213923922|1733.3905029016
2024-01-04 10:32:00|MKR|1704364320|1733.3893411157|1734.0090681218|1732.4237635487|1733.9334258772
2024-01-04 10:33:00|MKR|1704364380|1733.9283927095|1736.3100109192|1732.6780418055|1736.3100109192
2024-01-04 10:34:00|MKR|1704364440|1736.3213281155|1739.1988129825|1736.3213281155|1738.6311195205
2024-01-04 10:35:00|MKR|1704364500|1738.6387546973|1739.945073133|1738.5280722055|1739.945073133
2024-01-04 10:36:00|MKR|1704364560|1739.9450802703|1742.1330776143|1739.9450802703|1740.7083309452
2024-01-04 10:37:00|MKR|1704364620|1738.1219246906|1738.8799973685|1733.2272224179|1733.3301026611
2024-01-04 10:38:00|MKR|1704364680|1733.2047739918|1734.4995133761|1732.9477322059|1734.4995133761
2024-01-04 10:39:00|MKR|1704364740|1735.6893791057|1740.5137508214|1735.6893791057|1740.5137508214
2024-01-04 10:40:00|MKR|1704364800|1740.5338501776|1741.5648097849|1739.7342128507|1741.0750629067
2024-01-04 10:41:00|MKR|1704364860|1740.9836151763|1742.2394916563|1740.2551928472|1741.7499648622
2024-01-04 10:42:00|MKR|1704364920|1741.7587159999|1741.7587159999|1738.5954502747|1740.6799650283
2024-01-04 10:43:00|MKR|1704364980|1740.5926346829|1740.5926346829|1739.8199943917|1739.9892894648
2024-01-04 10:44:00|MKR|1704365040|1739.8992475873|1739.8992475873|1733.8529288862|1733.8529288862
2024-01-04 10:45:00|MKR|1704365100|1735.293604216|1736.5117248138|1735.2624625356|1735.821696146
2024-01-04 10:46:00|MKR|1704365160|1735.8509828749|1736.575421566|1735.2813431157|1735.9979330078
2024-01-04 10:47:00|MKR|1704365220|1736.0011507618|1738.2158692893|1735.9993847412|1737.1374168661
2024-01-04 10:48:00|MKR|1704365280|1737.0566576334|1737.7379229484|1736.5781849081|1736.5781849081
2024-01-04 10:49:00|MKR|1704365340|1736.5704712477|1738.4148795197|1736.5704712477|1736.8186066152
2024-01-04 10:50:00|MKR|1704365400|1736.8127453655|1739.7482110342|1736.2158405195|1739.1451334791
2024-01-04 10:51:00|MKR|1704365460|1738.8711900855|1738.8996693795|1736.8165962635|1737.4552704929
2024-01-04 10:52:00|MKR|1704365520|1737.4619489552|1737.4619489552|1736.1133279776|1736.2676529624
2024-01-04 10:53:00|MKR|1704365580|1736.2666454546|1736.2666454546|1735.4708928479|1736.1503372238
2024-01-04 10:54:00|MKR|1704365640|1736.1991106995|1736.1995204145|1734.7159300921|1735.2909859764
2024-01-04 10:55:00|MKR|1704365700|1735.29511231|1738.5087730535|1735.29511231|1738.5087730535
2024-01-04 10:56:00|MKR|1704365760|1739.2610564345|1741.5341690812|1739.1870551237|1741.4707605752
2024-01-04 10:57:00|MKR|1704365820|1741.4567353034|1745.2832838687|1741.3179285056|1745.1765118335
2024-01-04 10:58:00|MKR|1704365880|1745.2753261286|1746.9707596107|1743.3392097788|1746.8562403595
2024-01-04 10:59:00|MKR|1704365940|1746.8671538306|1749.1309122367|1746.8671538306|1747.3631843296
2024-01-04 11:00:00|MKR|1704366000|1746.7735725512|1750.3660439812|1746.693749663|1749.7796180757
2024-01-04 11:01:00|MKR|1704366060|1749.2494851731|1752.4272632053|1749.0518728515|1752.4272632053
2024-01-04 11:02:00|MKR|1704366120|1751.8283920669|1752.8234056061|1750.8723478828|1752.8234056061
2024-01-04 11:03:00|MKR|1704366180|1752.8265809459|1754.5031802672|1752.5482167272|1754.4485381384
2024-01-04 11:04:00|MKR|1704366240|1754.4471459559|1761.2790087857|1754.4471459559|1761.1745149023
2024-01-04 11:05:00|MKR|1704366300|1760.288570542|1765.4848712278|1760.2782989765|1762.4203065842
2024-01-04 11:06:00|MKR|1704366360|1761.890357419|1764.3106718047|1757.6645199123|1760.5336044386
2024-01-04 11:07:00|MKR|1704366420|1761.0822486089|1761.1048298502|1756.1074402148|1758.3131560886
2024-01-04 11:08:00|MKR|1704366480|1758.1812750294|1760.6182251344|1753.4844537914|1757.5649560676
2024-01-04 11:09:00|MKR|1704366540|1758.0913489052|1758.633487138|1753.3354079303|1756.5932562687
2024-01-04 11:10:00|MKR|1704366600|1755.9912665024|1758.4501752382|1750.8779106538|1758.1671006269
2024-01-04 11:11:00|MKR|1704366660|1758.1763184265|1768.5456105075|1757.6307014607|1767.8641734003
2024-01-04 11:12:00|MKR|1704366720|1768.1881626739|1769.0297363377|1762.1665892176|1764.7876892172
2024-01-04 11:13:00|MKR|1704366780|1764.8192905448|1765.3236202903|1754.4922190173|1754.4922190173
2024-01-04 11:14:00|MKR|1704366840|1753.8482840934|1753.8482840934|1750.8640773728|1750.8640773728
2024-01-04 11:15:00|MKR|1704366900|1750.6735263225|1753.5693149151|1750.6735263225|1752.8802162666
2024-01-04 11:16:00|MKR|1704366960|1752.8304060664|1753.6598495485|1751.7856123477|1752.2992754192
2024-01-04 11:17:00|MKR|1704367020|1751.7632119824|1751.7632119824|1749.831301413|1750.0043319804
2024-01-04 11:18:00|MKR|1704367080|1749.8912281095|1751.161593523|1749.5925359839|1750.3198414783
2024-01-04 11:19:00|MKR|1704367140|1750.3193424646|1753.680367402|1748.3562479219|1753.6705743743
2024-01-04 11:20:00|MKR|1704367200|1754.3466016314|1756.1960056308|1754.3466016314|1755.1974141401
2024-01-04 11:21:00|MKR|1704367260|1755.1956603335|1757.6289868814|1755.1090762581|1756.5804602639
2024-01-04 11:22:00|MKR|1704367320|1756.5736756749|1756.7230471595|1756.0188319709|1756.2741821324
2024-01-04 11:23:00|MKR|1704367380|1756.3147970991|1758.4521131094|1756.0860453156|1758.4199826648
2024-01-04 11:24:00|MKR|1704367440|1758.5548482649|1759.0656402775|1756.8738309782|1757.1061776239
2024-01-04 11:25:00|MKR|1704367500|1757.9249545852|1762.1134695648|1757.5376762574|1762.1134695648
2024-01-04 11:26:00|MKR|1704367560|1760.8916925669|1762.5102396446|1759.3476655157|1762.5102396446
2024-01-04 11:27:00|MKR|1704367620|1762.6101400356|1763.2620181098|1761.0913312797|1762.6008595697
2024-01-04 11:28:00|MKR|1704367680|1762.6192404167|1765.5725237561|1762.5426877492|1765.5618816419
2024-01-04 11:29:00|MKR|1704367740|1765.0591866891|1765.7009584359|1764.9817382966|1765.6966715212
2024-01-04 11:30:00|MKR|1704367800|1765.5848824475|1765.6775348273|1764.9164593634|1765.4809096029
2024-01-04 11:31:00|MKR|1704367860|1765.4713460733|1765.7269921091|1764.898808117|1764.898808117
2024-01-04 11:32:00|MKR|1704367920|1764.899032888|1765.5290542607|1764.7188772178|1765.4591918691
2024-01-04 11:33:00|MKR|1704367980|1765.3711454324|1765.9190072272|1762.4797208587|1763.7113542475
2024-01-04 11:34:00|MKR|1704368040|1763.825829864|1766.5730950242|1763.5925609969|1766.4828143823
2024-01-04 11:35:00|MKR|1704368100|1766.6653700863|1769.2557251758|1766.6132019355|1768.4248001516
2024-01-04 11:36:00|MKR|1704368160|1768.4269311105|1771.102873232|1768.4269311105|1771.0100260358
2024-01-04 11:37:00|MKR|1704368220|1771.0200554613|1772.6704479165|1770.4777814102|1772.5758697883
2024-01-04 11:38:00|MKR|1704368280|1772.3627028425|1772.3746835868|1769.8004624734|1769.8004624734
2024-01-04 11:39:00|MKR|1704368340|1769.2937772067|1774.5841707715|1768.9840855429|1774.5841707715
2024-01-04 11:40:00|MKR|1704368400|1774.5768416941|1782.4746829334|1774.5768416941|1781.6088308036
2024-01-04 11:41:00|MKR|1704368460|1781.6203458626|1784.0851547766|1780.3711787498|1784.0851547766
2024-01-04 11:42:00|MKR|1704368520|1783.8286936904|1783.8286936904|1778.0467399507|1778.1414806549
2024-01-04 11:43:00|MKR|1704368580|1777.9764714692|1779.6363303414|1776.4758700145|1779.1438513275
2024-01-04 11:44:00|MKR|1704368640|1779.1542598974|1779.1850523927|1778.5559732866|1779.1108562797
2024-01-04 11:45:00|MKR|1704368700|1779.0575472459|1779.0575472459|1776.151181024|1776.2450253211
2024-01-04 11:46:00|MKR|1704368760|1776.2366710351|1782.7703497805|1776.0849523215|1782.688946012
2024-01-04 11:47:00|MKR|1704368820|1780.926911626|1780.926911626|1778.4571061436|1778.4674090893
2024-01-04 11:48:00|MKR|1704368880|1778.3592220007|1778.3592220007|1776.1894236038|1777.6596086232
2024-01-04 11:49:00|MKR|1704368940|1778.5340629287|1782.3763359617|1778.5340629287|1782.3763359617
2024-01-04 11:50:00|MKR|1704369000|1782.3730532703|1787.5875472726|1782.3730532703|1787.5875472726
2024-01-04 11:51:00|MKR|1704369060|1787.6411856285|1789.5594814603|1780.4750744513|1780.5464921761
2024-01-04 11:52:00|MKR|1704369120|1780.4367545551|1780.4367545551|1770.8509629393|1770.8585102241
2024-01-04 11:53:00|MKR|1704369180|1770.7785956284|1778.6373546814|1769.8510300801|1777.8050206966
2024-01-04 11:54:00|MKR|1704369240|1777.7784461308|1777.9062935162|1772.3788217799|1773.5079364217
2024-01-04 11:55:00|MKR|1704369300|1773.6489855875|1773.6489855875|1772.2848056971|1772.3961019072
2024-01-04 11:56:00|MKR|1704369360|1772.0045807861|1773.2253322551|1771.7427286367|1771.7427286367
2024-01-04 11:57:00|MKR|1704369420|1772.7298233107|1774.042256402|1770.6568672204|1774.042256402
2024-01-04 11:58:00|MKR|1704369480|1774.0354313087|1776.8281351107|1774.0354313087|1776.7197294956
2024-01-04 11:59:00|MKR|1704369540|1776.7284508312|1778.6834630601|1776.7284508312|1778.6834630601
2024-01-04 12:00:00|MKR|1704369600|1778.7788963207|1778.8331591567|1774.9116976122|1774.9116976122
2024-01-04 12:01:00|MKR|1704369660|1774.9112915267|1777.5030158202|1773.840022463|1777.5030158202
2024-01-04 12:02:00|MKR|1704369720|1776.9040732315|1779.4289419215|1776.7340973753|1776.893154085
2024-01-04 12:03:00|MKR|1704369780|1776.8068584004|1780.4119691923|1776.8068584004|1779.9838236627
2024-01-04 12:04:00|MKR|1704369840|1779.9805152385|1780.0897868555|1779.1716907214|1779.9887734711
2024-01-04 12:05:00|MKR|1704369900|1779.9850417276|1784.7193729226|1778.9190302505|1784.7193729226
2024-01-04 12:06:00|MKR|1704369960|1784.7691714573|1784.842415346|1779.7530712996|1780.4409026898
2024-01-04 12:07:00|MKR|1704370020|1780.3702691379|1783.8560038447|1780.2333706794|1783.7621775556
2024-01-04 12:08:00|MKR|1704370080|1783.7611743652|1784.940243633|1783.5711068667|1784.237871361
2024-01-04 12:09:00|MKR|1704370140|1784.2014006943|1785.1759543113|1784.2014006943|1785.1370722955
2024-01-04 12:10:00|MKR|1704370200|1785.5287145737|1786.4169275452|1785.0485944938|1786.0763413654
2024-01-04 12:11:00|MKR|1704370260|1785.5566683831|1788.1869816955|1785.0307379343|1788.1869816955
2024-01-04 12:12:00|MKR|1704370320|1788.1866596528|1789.0095429977|1786.57881914|1786.6087196265
2024-01-04 12:13:00|MKR|1704370380|1786.6047822208|1789.0507242746|1785.503781935|1789.0507242746
2024-01-04 12:14:00|MKR|1704370440|1789.5529770225|1792.7439921231|1789.5529770225|1792.7439921231
2024-01-04 12:15:00|MKR|1704370500|1794.4230644407|1797.0729936087|1793.3923654714|1797.0729936087
2024-01-04 12:16:00|MKR|1704370560|1797.063430821|1797.1804986202|1789.0253235369|1789.0253235369
2024-01-04 12:17:00|MKR|1704370620|1789.0895575453|1791.2263766224|1787.605259163|1791.1216857216
2024-01-04 12:18:00|MKR|1704370680|1791.7579737336|1794.9201022443|1791.1495259526|1794.9201022443
2024-01-04 12:19:00|MKR|1704370740|1795.1575707194|1799.2841616977|1794.6536445588|1799.2841616977
2024-01-04 12:20:00|MKR|1704370800|1799.1785719754|1801.9865043683|1798.6679406769|1801.8889054601
2024-01-04 12:21:00|MKR|1704370860|1801.8611826784|1806.0502306379|1801.8611826784|1801.9101461187
2024-01-04 12:22:00|MKR|1704370920|1801.9814096925|1805.7898480376|1800.4906327955|1803.8750954354
2024-01-04 12:23:00|MKR|1704370980|1803.9282006026|1805.6679367781|1803.9221532682|1804.4425500471
2024-01-04 12:24:00|MKR|1704371040|1804.448040544|1804.4625150966|1801.1542301713|1802.6421683232
2024-01-04 12:25:00|MKR|1704371100|1804.4218220904|1807.3536773386|1804.3222312942|1807.2549563366
2024-01-04 12:26:00|MKR|1704371160|1807.3495370489|1809.5070399313|1806.7185048553|1807.5631079706
2024-01-04 12:27:00|MKR|1704371220|1807.5715237278|1809.1191920221|1804.0879140549|1804.0879140549
2024-01-04 12:28:00|MKR|1704371280|1804.1842552837|1810.8278457403|1804.1842552837|1808.0098968437
2024-01-04 12:29:00|MKR|1704371340|1807.9486486023|1811.0435074657|1807.9486486023|1810.06811251
2024-01-04 12:30:00|MKR|1704371400|1810.1104654858|1811.1394095922|1805.5026704609|1806.9306984903
2024-01-04 12:31:00|MKR|1704371460|1806.8973144189|1810.8783276642|1806.8247438871|1809.4939216298
2024-01-04 12:32:00|MKR|1704371520|1809.6131465798|1811.6785417795|1808.5823228792|1809.8864780102
2024-01-04 12:33:00|MKR|1704371580|1809.787773475|1809.7927676446|1806.2482282254|1807.7489765732
2024-01-04 12:34:00|MKR|1704371640|1808.9404149911|1815.1179477441|1808.9404149911|1815.1179477441
2024-01-04 12:35:00|MKR|1704371700|1815.3404700361|1820.0864038539|1815.3404700361|1819.8468327437
2024-01-04 12:36:00|MKR|1704371760|1819.5273828919|1823.6835826485|1819.3385004126|1823.6835826485
2024-01-04 12:37:00|MKR|1704371820|1823.724488994|1826.193366993|1819.8776256266|1819.8776256266
2024-01-04 12:38:00|MKR|1704371880|1815.6741306761|1815.7038358994|1814.3006337605|1814.5378942504
2024-01-04 12:39:00|MKR|1704371940|1814.3313572555|1814.3313572555|1810.4507295188|1810.5517586881
2024-01-04 12:40:00|MKR|1704372000|1810.4228729429|1810.9465259807|1809.2158148776|1809.8080415644
2024-01-04 12:41:00|MKR|1704372060|1809.8037805913|1809.8037805913|1806.7417734683|1809.3805371877
2024-01-04 12:42:00|MKR|1704372120|1809.2760668969|1809.2832687434|1804.2856565561|1805.0541954046
2024-01-04 12:43:00|MKR|1704372180|1805.058944492|1806.7062744132|1803.8083623856|1804.6608724303
2024-01-04 12:44:00|MKR|1704372240|1804.2131778442|1804.2131778442|1801.1920349808|1801.4201465791
2024-01-04 12:45:00|MKR|1704372300|1802.8193966204|1805.1951358028|1802.771450178|1804.3085385595
2024-01-04 12:46:00|MKR|1704372360|1804.269302736|1805.5443861652|1800.7809408485|1800.7809408485
2024-01-04 12:47:00|MKR|1704372420|1800.720151261|1800.9123841262|1798.882721575|1799.3988852273
2024-01-04 12:48:00|MKR|1704372480|1799.580344884|1801.2955758726|1799.1030554369|1799.3926290303
2024-01-04 12:49:00|MKR|1704372540|1799.2623521929|1808.6583279902|1799.2623521929|1808.5602754963
2024-01-04 12:50:00|MKR|1704372600|1808.7899310853|1810.8308516918|1808.3785555961|1810.8308516918
2024-01-04 12:51:00|MKR|1704372660|1810.8068067666|1812.1158955383|1809.8260038364|1810.412947108
2024-01-04 12:52:00|MKR|1704372720|1810.2875479165|1810.3727796348|1804.9761416411|1805.084109505
2024-01-04 12:53:00|MKR|1704372780|1805.4874158358|1807.3799089082|1803.7008875109|1803.8148381695
2024-01-04 12:54:00|MKR|1704372840|1803.8029199969|1805.0819549063|1803.6386309753|1804.3788081555
2024-01-04 12:55:00|MKR|1704372900|1804.0184513332|1808.8887650005|1803.3854235084|1808.0700737084
2024-01-04 12:56:00|MKR|1704372960|1808.0410911791|1812.2984170044|1808.0410911791|1812.2984170044
2024-01-04 12:57:00|MKR|1704373020|1812.1767976152|1812.1767976152|1809.56755183|1810.4117421764
2024-01-04 12:58:00|MKR|1704373080|1809.8235920093|1811.0019612712|1808.8800288921|1810.4072748351
2024-01-04 12:59:00|MKR|1704373140|1810.4095485362|1810.5647736389|1809.0963941693|1809.0963941693
2024-01-04 13:00:00|MKR|1704373200|1808.5083528973|1808.5696855802|1806.6180861824|1807.5315715665
2024-01-04 13:01:00|MKR|1704373260|1807.5309164819|1808.393252367|1805.459056426|1805.7668928582
2024-01-04 13:02:00|MKR|1704373320|1805.7520711777|1805.7520711777|1804.2031077558|1805.082324303
2024-01-04 13:03:00|MKR|1704373380|1805.6933526023|1806.2323758268|1804.8170406542|1805.6903696676
2024-01-04 13:04:00|MKR|1704373440|1807.4982771569|1809.3835489037|1806.87810469|1806.87810469
2024-01-04 13:05:00|MKR|1704373500|1806.878405961|1810.6358357903|1806.5250886774|1810.6286571103
2024-01-04 13:06:00|MKR|1704373560|1810.6247536009|1813.2485629874|1809.3166664527|1812.3164261442
2024-01-04 13:07:00|MKR|1704373620|1812.3150078536|1812.5949243123|1811.7241742257|1812.4226851901
2024-01-04 13:08:00|MKR|1704373680|1813.414699165|1816.7943140821|1812.7357666364|1815.5277921829
2024-01-04 13:09:00|MKR|1704373740|1815.5331912639|1815.5331912639|1814.2501402393|1814.2501402393
2024-01-04 13:10:00|MKR|1704373800|1813.5285507977|1816.9773545809|1813.3285753649|1816.8508967275
2024-01-04 13:11:00|MKR|1704373860|1816.8423437558|1816.9588030638|1816.6997134173|1816.71057024
2024-01-04 13:12:00|MKR|1704373920|1816.8265673601|1816.8266122191|1812.9898077677|1815.4306475265
2024-01-04 13:13:00|MKR|1704373980|1815.3904731529|1816.0352172806|1815.2488534381|1815.5382085346
2024-01-04 13:14:00|MKR|1704374040|1816.0281884158|1816.1610134717|1814.1432099185|1814.2109614466
2024-01-04 13:15:00|MKR|1704374100|1814.2950813478|1815.2488587328|1812.0121018613|1814.3493342564
2024-01-04 13:16:00|MKR|1704374160|1814.3047144962|1815.8128434896|1813.9972484247|1814.718887404
2024-01-04 13:17:00|MKR|1704374220|1812.2884641215|1819.1758792232|1812.2884641215|1818.3684131293
2024-01-04 13:18:00|MKR|1704374280|1818.489523313|1822.0275383596|1817.1472333674|1821.4845713182
2024-01-04 13:19:00|MKR|1704374340|1821.5110183577|1823.3112133859|1821.2259682501|1822.7183234299
2024-01-04 13:20:00|MKR|1704374400|1823.2862320123|1826.7889746375|1823.2197846567|1826.7889746375
2024-01-04 13:21:00|MKR|1704374460|1826.8900215036|1827.9521001176|1823.7788153075|1824.4151302656
2024-01-04 13:22:00|MKR|1704374520|1824.4097747108|1824.4097747108|1823.0137072097|1824.4045279137
2024-01-04 13:23:00|MKR|1704374580|1824.6128743622|1829.1185230981|1824.6128743622|1828.4334217285
2024-01-04 13:24:00|MKR|1704374640|1827.919331925|1828.4706759849|1823.2713488317|1823.9014055735
2024-01-04 13:25:00|MKR|1704374700|1824.3893081097|1824.5543926142|1822.3580406273|1824.5543926142
2024-01-04 13:26:00|MKR|1704374760|1825.7321175533|1828.1670548542|1825.5991561028|1828.1670548542
2024-01-04 13:27:00|MKR|1704374820|1827.4778547085|1832.4084347558|1827.4778547085|1832.4084347558
2024-01-04 13:28:00|MKR|1704374880|1831.9905170929|1834.0322630615|1830.0836392102|1833.7149442266
2024-01-04 13:29:00|MKR|1704374940|1832.1998936981|1832.1998936981|1825.7334256399|1826.1054895041
2024-01-04 13:30:00|MKR|1704375000|1826.2059513515|1827.8947960203|1822.3181571235|1822.3181571235
2024-01-04 13:31:00|MKR|1704375060|1823.5910279074|1827.3319843867|1820.3122818921|1827.3319843867
2024-01-04 13:32:00|MKR|1704375120|1827.3458085424|1829.598929659|1825.8518774602|1826.575125252
2024-01-04 13:33:00|MKR|1704375180|1826.5189131713|1830.7171164504|1826.4448375325|1830.7171164504
2024-01-04 13:34:00|MKR|1704375240|1830.6173799966|1832.5931516018|1830.6173799966|1831.1836234118
2024-01-04 13:35:00|MKR|1704375300|1831.1842334104|1834.1021744945|1830.8626808981|1834.1021744945
2024-01-04 13:36:00|MKR|1704375360|1834.2688064759|1834.2688064759|1829.772048483|1831.0802517649
2024-01-04 13:37:00|MKR|1704375420|1832.2512740124|1834.0758724713|1831.3490225665|1833.8848906882
2024-01-04 13:38:00|MKR|1704375480|1833.9830195782|1834.0341630114|1830.9817471924|1831.5714891885
2024-01-04 13:39:00|MKR|1704375540|1830.8916975592|1831.1361107079|1829.3164336723|1829.4112269552
2024-01-04 13:40:00|MKR|1704375600|1829.3968611142|1829.3968611142|1827.1695401038|1828.4468630957
2024-01-04 13:41:00|MKR|1704375660|1828.2552396278|1832.6546747273|1828.1693904219|1832.6331788762
2024-01-04 13:42:00|MKR|1704375720|1832.7360609693|1835.2153101256|1831.5426237096|1835.1988841338
2024-01-04 13:43:00|MKR|1704375780|1835.3380919833|1836.2984669255|1834.5735107339|1835.4455075082
2024-01-04 13:44:00|MKR|1704375840|1836.0707289612|1841.1902643448|1836.0572425219|1840.8785073904
2024-01-04 13:45:00|MKR|1704375900|1841.74052618|1842.7269597392|1841.3272067414|1841.8845776148
2024-01-04 13:46:00|MKR|1704375960|1841.8115251241|1844.5682343702|1840.8539392186|1840.932294183
2024-01-04 13:47:00|MKR|1704376020|1840.7875365224|1842.1686582865|1839.6663479058|1841.5555459224
2024-01-04 13:48:00|MKR|1704376080|1841.527374531|1841.5310854126|1839.8506601449|1839.985680884
2024-01-04 13:49:00|MKR|1704376140|1840.3483050393|1841.4583052208|1840.3045601634|1841.4583052208
2024-01-04 13:50:00|MKR|1704376200|1842.5575663768|1845.7570499977|1842.5575663768|1845.1762936743
2024-01-04 13:51:00|MKR|1704376260|1845.2178369732|1847.922190499|1845.0248149427|1845.0804076019
2024-01-04 13:52:00|MKR|1704376320|1844.1735822193|1848.8039468101|1844.0650750063|1848.8039468101
2024-01-04 13:53:00|MKR|1704376380|1848.7228790788|1850.112701105|1847.5306716519|1848.894138462
2024-01-04 13:54:00|MKR|1704376440|1848.8184132347|1850.7455706959|1848.8184132347|1850.4786553048
2024-01-04 13:55:00|MKR|1704376500|1850.166777769|1853.1036658232|1850.166777769|1853.1036658232
2024-01-04 13:56:00|MKR|1704376560|1852.8336333947|1852.8336333947|1849.1481701169|1849.1481701169
2024-01-04 13:57:00|MKR|1704376620|1848.5361397066|1849.7226922697|1847.107039204|1849.6065857775
2024-01-04 13:58:00|MKR|1704376680|1849.8482955417|1852.4957295616|1849.8482955417|1852.4957295616
2024-01-04 13:59:00|MKR|1704376740|1852.4000114871|1858.08216175|1851.7388375325|1858.08216175
2024-01-04 14:00:00|MKR|1704376800|1858.1100621424|1861.1846678355|1849.2466544916|1850.3172928414
2024-01-04 14:01:00|MKR|1704376860|1850.3164106918|1852.075345263|1847.7533351223|1847.7533351223
2024-01-04 14:02:00|MKR|1704376920|1847.5215692917|1847.5215692917|1842.848341322|1843.0116134735
2024-01-04 14:03:00|MKR|1704376980|1842.9026166917|1843.1035489927|1840.7669319236|1841.4028982505
2024-01-04 14:04:00|MKR|1704377040|1840.7796998144|1841.1250313812|1838.9087838779|1839.7249510577
2024-01-04 14:05:00|MKR|1704377100|1839.6435849491|1841.6923787928|1838.7049398205|1839.1026648613
2024-01-04 14:06:00|MKR|1704377160|1839.0076966325|1839.6896040297|1837.0108869791|1837.0108869791
2024-01-04 14:07:00|MKR|1704377220|1838.6240686042|1839.270330908|1836.1159924954|1836.7635386091
2024-01-04 14:08:00|MKR|1704377280|1836.7765633203|1836.7765633203|1832.7323627463|1833.8533785633
2024-01-04 14:09:00|MKR|1704377340|1833.3425079495|1833.3986320719|1831.786949804|1831.9095168866
2024-01-04 14:10:00|MKR|1704377400|1831.9862300274|1833.8028453013|1831.7330656951|1833.6046926684
2024-01-04 14:11:00|MKR|1704377460|1833.0127221289|1833.0127221289|1830.0881858937|1830.0881858937
2024-01-04 14:12:00|MKR|1704377520|1828.8136689916|1828.863038588|1826.9587700807|1827.8358859239
2024-01-04 14:13:00|MKR|1704377580|1827.7572834293|1831.6151362402|1827.7572834293|1828.6786971912
2024-01-04 14:14:00|MKR|1704377640|1829.2737137245|1829.3191591381|1828.2906762468|1828.4188557245
2024-01-04 14:15:00|MKR|1704377700|1828.4258174063|1830.0108990719|1826.0954551537|1829.4969984575
2024-01-04 14:16:00|MKR|1704377760|1828.61717305|1829.4688136261|1826.0343498531|1827.8383979382
2024-01-04 14:17:00|MKR|1704377820|1827.8444606138|1829.9084387815|1827.7546360212|1828.2287673842
2024-01-04 14:18:00|MKR|1704377880|1828.2053189319|1828.9626254736|1827.4560711074|1827.5457409519
2024-01-04 14:19:00|MKR|1704377940|1827.5073360521|1828.2158349686|1826.8528045554|1828.2135732173
2024-01-04 14:20:00|MKR|1704378000|1827.5011393224|1829.0882382117|1827.4675130134|1828.9700576614
2024-01-04 14:21:00|MKR|1704378060|1828.8699948936|1833.3566108877|1828.2733738154|1832.4217295532
2024-01-04 14:22:00|MKR|1704378120|1832.2880793771|1833.1776398065|1830.4973249898|1830.6093880435
2024-01-04 14:23:00|MKR|1704378180|1830.5098594731|1831.046757754|1829.7818466489|1830.5284805432
2024-01-04 14:24:00|MKR|1704378240|1830.3641196903|1834.4479926195|1830.3641196903|1834.4479926195
2024-01-04 14:25:00|MKR|1704378300|1834.4950971845|1835.1950061632|1832.1374557282|1833.619620436
2024-01-04 14:26:00|MKR|1704378360|1833.6377579397|1833.6377579397|1830.5721161964|1830.5721161964
2024-01-04 14:27:00|MKR|1704378420|1829.9023570569|1829.9023570569|1824.918783887|1824.9207257988
2024-01-04 14:28:00|MKR|1704378480|1824.9144562822|1824.9144562822|1820.3905948405|1820.4853985192
2024-01-04 14:29:00|MKR|1704378540|1820.4231181829|1820.4231181829|1818.7430575894|1818.7430575894
2024-01-04 14:30:00|MKR|1704378600|1818.9115763942|1819.6457712505|1818.1649049711|1818.2568540904
2024-01-04 14:31:00|MKR|1704378660|1818.8397086016|1819.4822185628|1817.3770551039|1818.5425703122
2024-01-04 14:32:00|MKR|1704378720|1818.5098985036|1818.5926070811|1813.8569484506|1813.9004324643
2024-01-04 14:33:00|MKR|1704378780|1813.9723363596|1816.5024072724|1812.8042113495|1815.853128663
2024-01-04 14:34:00|MKR|1704378840|1815.8646309275|1817.0347101377|1814.2863032464|1815.5386132892
2024-01-04 14:35:00|MKR|1704378900|1815.5275619998|1818.7376447127|1815.0391325544|1818.3355857228
2024-01-04 14:36:00|MKR|1704378960|1818.3075641451|1819.8281584438|1816.1301047417|1816.1301047417
2024-01-04 14:37:00|MKR|1704379020|1816.7032648696|1818.0725241231|1816.533222305|1817.8187282332
2024-01-04 14:38:00|MKR|1704379080|1817.9474663396|1818.1995013136|1816.3078165503|1816.4885967696
2024-01-04 14:39:00|MKR|1704379140|1816.4829031368|1817.1619484756|1815.3394400148|1817.1619484756
2024-01-04 14:40:00|MKR|1704379200|1817.2069830972|1818.1254936568|1814.1494078635|1814.7102505899
2024-01-04 14:41:00|MKR|1704379260|1814.6840043706|1815.0255749064|1814.0723993436|1814.1885388581
2024-01-04 14:42:00|MKR|1704379320|1814.1894721578|1814.6162835697|1812.8553341869|1813.5674407353
2024-01-04 14:43:00|MKR|1704379380|1813.7481233698|1814.7147828552|1813.0665810112|1813.0665810112
2024-01-04 14:44:00|MKR|1704379440|1813.0643734276|1813.9251399921|1812.7973964892|1813.9072430465
2024-01-04 14:45:00|MKR|1704379500|1814.029466162|1817.7019586354|1813.9653295737|1817.7019586354
2024-01-04 14:46:00|MKR|1704379560|1817.6150391515|1823.9627685446|1817.5499611356|1822.4409366004
2024-01-04 14:47:00|MKR|1704379620|1820.6862586142|1821.8772574896|1815.925740539|1815.925740539
2024-01-04 14:48:00|MKR|1704379680|1815.9130764319|1815.9676548695|1813.6714221486|1814.3233984489
2024-01-04 14:49:00|MKR|1704379740|1814.3545485806|1814.3545485806|1813.3354887409|1813.9099363648
2024-01-04 14:50:00|MKR|1704379800|1813.7230747103|1814.9203006487|1812.5755613977|1812.8564065039
2024-01-04 14:51:00|MKR|1704379860|1812.4132914938|1814.2190174475|1812.2242329396|1812.9241554823
2024-01-04 14:52:00|MKR|1704379920|1812.9559720841|1818.2298181909|1812.1112266119|1817.9077507357
2024-01-04 14:53:00|MKR|1704379980|1815.4345318871|1818.4910278255|1815.4345318871|1818.4910278255
2024-01-04 14:54:00|MKR|1704380040|1818.5132412441|1819.2524948254|1816.8560375741|1817.4949938254
2024-01-04 14:55:00|MKR|1704380100|1817.5881848515|1818.0381308875|1816.4741126755|1816.7432549314
2024-01-04 14:56:00|MKR|1704380160|1816.9471063997|1819.3903147959|1816.5032806605|1818.4746037965
2024-01-04 14:57:00|MKR|1704380220|1818.6393609891|1818.6393609891|1816.1594438243|1816.3041075991
2024-01-04 14:58:00|MKR|1704380280|1816.2077355435|1818.0797522098|1815.3221405437|1818.078434789
2024-01-04 14:59:00|MKR|1704380340|1817.8421533992|1826.3614430654|1816.4439204384|1826.2733994647
2024-01-04 15:00:00|MKR|1704380400|1827.1748188611|1831.0182625812|1827.1748188611|1831.0182625812
2024-01-04 15:01:00|MKR|1704380460|1831.7094808927|1837.6951566589|1831.7094808927|1837.6951566589
2024-01-04 15:02:00|MKR|1704380520|1838.0293757279|1838.9757950021|1835.0821235022|1836.8219993049
2024-01-04 15:03:00|MKR|1704380580|1836.2341188561|1837.1760993376|1834.5282568226|1836.6580525911
2024-01-04 15:04:00|MKR|1704380640|1836.7355075796|1836.9078976014|1833.0970199755|1833.1279208514
2024-01-04 15:05:00|MKR|1704380700|1833.0376173663|1834.2582152995|1831.2944396092|1831.2944396092
2024-01-04 15:06:00|MKR|1704380760|1830.7055912665|1835.0932827717|1830.7055912665|1833.0085461012
2024-01-04 15:07:00|MKR|1704380820|1832.9167994816|1832.9167994816|1826.7587027365|1826.8911480258
2024-01-04 15:08:00|MKR|1704380880|1827.0208751624|1828.9771998748|1827.0208751624|1828.9342388339
2024-01-04 15:09:00|MKR|1704380940|1828.8517928799|1831.0432409052|1828.8517928799|1830.926458169
2024-01-04 15:10:00|MKR|1704381000|1830.3220469922|1830.723187255|1829.3325524635|1829.3325524635
2024-01-04 15:11:00|MKR|1704381060|1829.378184522|1829.911375494|1827.7349002364|1828.4205682658
2024-01-04 15:12:00|MKR|1704381120|1828.4749253503|1829.1186082073|1827.701324258|1827.8216444169
2024-01-04 15:13:00|MKR|1704381180|1827.8138227992|1827.8138227992|1826.158770942|1827.3783151244
2024-01-04 15:14:00|MKR|1704381240|1826.8229811028|1826.8229811028|1824.9693414058|1825.6950705888
2024-01-04 15:15:00|MKR|1704381300|1825.0928939668|1825.0928939668|1823.036470841|1824.2592612364
2024-01-04 15:16:00|MKR|1704381360|1824.2690961645|1824.4257776986|1821.5818456967|1823.2584035469
2024-01-04 15:17:00|MKR|1704381420|1824.6283606807|1825.2320499999|1823.7955757017|1824.3349006171
2024-01-04 15:18:00|MKR|1704381480|1824.3535369126|1827.5750256433|1824.3175189209|1825.5028405766
2024-01-04 15:19:00|MKR|1704381540|1824.7415866359|1827.935377545|1824.7339659558|1827.935377545
2024-01-04 15:20:00|MKR|1704381600|1827.8490452647|1827.8490452647|1824.6363666582|1827.0035627857
2024-01-04 15:21:00|MKR|1704381660|1826.9286321119|1828.5260309666|1826.9065574428|1827.7614337208
2024-01-04 15:22:00|MKR|1704381720|1828.34405211|1828.6034484636|1825.5626576525|1825.5626576525
2024-01-04 15:23:00|MKR|1704381780|1825.4443927088|1825.9454882188|1821.7812700235|1821.8561126738
2024-01-04 15:24:00|MKR|1704381840|1821.2980134865|1822.9271094849|1818.684582892|1818.684582892
2024-01-04 15:25:00|MKR|1704381900|1818.4659841914|1821.7590131191|1818.4659841914|1819.7590424586
2024-01-04 15:26:00|MKR|1704381960|1819.8919803163|1821.7697785229|1819.8735176529|1821.1805961099
2024-01-04 15:27:00|MKR|1704382020|1821.3078804702|1826.8346248687|1821.082233052|1826.8346248687
2024-01-04 15:28:00|MKR|1704382080|1826.7750292184|1828.8263541021|1826.7750292184|1828.7122862652
2024-01-04 15:29:00|MKR|1704382140|1828.1109170254|1828.1897028895|1819.1149229223|1820.7257349683
2024-01-04 15:30:00|MKR|1704382200|1820.4216910291|1823.6517913208|1820.4216910291|1823.2033191149
2024-01-04 15:31:00|MKR|1704382260|1824.386196417|1825.9385718491|1823.4748153901|1825.8427112591
2024-01-04 15:32:00|MKR|1704382320|1825.091020893|1825.422721869|1824.0157519773|1824.8507108453
2024-01-04 15:33:00|MKR|1704382380|1824.842939356|1824.842939356|1821.5346297915|1823.2989102386
2024-01-04 15:34:00|MKR|1704382440|1823.9516273212|1823.9516273212|1819.6646411092|1819.6646411092
2024-01-04 15:35:00|MKR|1704382500|1819.6641943472|1819.9215707586|1817.2828401161|1817.3594815802
2024-01-04 15:36:00|MKR|1704382560|1817.4101298669|1818.7040843764|1817.1807823975|1818.0047993148
2024-01-04 15:37:00|MKR|1704382620|1818.0141436228|1818.6104720913|1817.1895817025|1818.2630768793
2024-01-04 15:38:00|MKR|1704382680|1818.5398466198|1819.1386977781|1817.4997008792|1818.8477213735
2024-01-04 15:39:00|MKR|1704382740|1819.8149207671|1819.8149207671|1815.9278673822|1817.2012630468
2024-01-04 15:40:00|MKR|1704382800|1817.2312774639|1817.2312774639|1814.2488322349|1814.4335914703
2024-01-04 15:41:00|MKR|1704382860|1814.5769485375|1814.5769485375|1809.3520631202|1809.3520631202
2024-01-04 15:42:00|MKR|1704382920|1808.8380687113|1811.9604919427|1807.3596647556|1808.0335150822
2024-01-04 15:43:00|MKR|1704382980|1806.6961930391|1807.2430079887|1803.2192542512|1803.7945631045
2024-01-04 15:44:00|MKR|1704383040|1803.7959851339|1804.882289397|1802.8383755071|1803.811001237
2024-01-04 15:45:00|MKR|1704383100|1803.5733558569|1803.8216756679|1797.8116790907|1797.8116790907
2024-01-04 15:46:00|MKR|1704383160|1799.1367879087|1801.5497618649|1796.2726442967|1797.7152512729
2024-01-04 15:47:00|MKR|1704383220|1798.620033788|1799.6672770693|1794.6534801418|1794.6534801418
2024-01-04 15:48:00|MKR|1704383280|1795.6156211705|1795.6156211705|1788.9611787376|1790.3641102749
2024-01-04 15:49:00|MKR|1704383340|1790.3652195278|1791.4579865145|1789.1433024145|1790.4725635301
2024-01-04 15:50:00|MKR|1704383400|1790.567827834|1794.8638286943|1789.1450795227|1793.18391204
2024-01-04 15:51:00|MKR|1704383460|1793.8548711835|1793.8548711835|1790.748631492|1790.748631492
2024-01-04 15:52:00|MKR|1704383520|1791.1067771198|1795.3365459954|1791.1067771198|1794.5380493437
2024-01-04 15:53:00|MKR|1704383580|1794.4110480268|1796.5705451088|1793.9357119828|1794.9494266157
2024-01-04 15:54:00|MKR|1704383640|1794.9797979326|1797.2955455768|1794.9613883053|1797.2955455768
2024-01-04 15:55:00|MKR|1704383700|1797.2385177633|1800.4615640959|1797.2124241748|1800.0885972109
2024-01-04 15:56:00|MKR|1704383760|1800.0945912215|1803.2358342294|1799.925497692|1803.2358342294
2024-01-04 15:57:00|MKR|1704383820|1803.5745543046|1806.9245116302|1803.5745543046|1806.8307705868
2024-01-04 15:58:00|MKR|1704383880|1806.7889628949|1806.8279551848|1802.6559467869|1802.7309345313
2024-01-04 15:59:00|MKR|1704383940|1802.6890531846|1802.6890531846|1801.0402793478|1802.0624776096
2024-01-04 16:00:00|MKR|1704384000|1801.8831071614|1801.8831071614|1799.1856847213|1799.1856847213
2024-01-04 16:01:00|MKR|1704384060|1798.977594306|1799.8736616554|1798.8797217678|1799.4232446389
2024-01-04 16:02:00|MKR|1704384120|1799.2971237506|1799.6396361678|1795.7659841163|1795.7659841163
2024-01-04 16:03:00|MKR|1704384180|1796.2483018665|1796.3065039376|1794.6830475864|1794.7463111251
2024-01-04 16:04:00|MKR|1704384240|1794.9274318485|1795.7986588744|1794.3277628946|1795.4002997177
2024-01-04 16:05:00|MKR|1704384300|1794.1527724677|1795.8249618139|1791.5185758042|1795.7347342094
2024-01-04 16:06:00|MKR|1704384360|1795.633365173|1799.8904379391|1795.6317598755|1797.976254504
2024-01-04 16:07:00|MKR|1704384420|1797.998566157|1798.0940369633|1794.9117938495|1797.10968243
2024-01-04 16:08:00|MKR|1704384480|1796.3197818035|1797.773102987|1795.2471897115|1796.8972149715
2024-01-04 16:09:00|MKR|1704384540|1796.244306965|1797.6002127259|1794.057239181|1795.3568791841
2024-01-04 16:10:00|MKR|1704384600|1795.3268682319|1795.4803096551|1790.1102186082|1793.799440681
2024-01-04 16:11:00|MKR|1704384660|1794.3662530156|1795.650613277|1794.2541357297|1794.8955439907
2024-01-04 16:12:00|MKR|1704384720|1795.4242883795|1795.5833990288|1790.3541417877|1790.5042353481
2024-01-04 16:13:00|MKR|1704384780|1790.4090535526|1790.4090535526|1789.0713032875|1789.0713032875
2024-01-04 16:14:00|MKR|1704384840|1789.1537072291|1790.4569565612|1787.2333944984|1788.2803034826
2024-01-04 16:15:00|MKR|1704384900|1788.1804572721|1789.6009804721|1785.2727112383|1785.2907510458
2024-01-04 16:16:00|MKR|1704384960|1785.1935282825|1785.8496089014|1782.795395578|1784.5400650096
2024-01-04 16:17:00|MKR|1704385020|1783.9147947073|1786.7349551917|1783.6357146459|1783.6357146459
2024-01-04 16:18:00|MKR|1704385080|1783.2893411737|1786.3420106509|1783.2117352582|1785.6859076475
2024-01-04 16:19:00|MKR|1704385140|1785.2983666904|1785.8840284802|1784.8781617127|1785.7722558068
2024-01-04 16:20:00|MKR|1704385200|1785.7818196657|1787.1286203749|1785.408769119|1785.408769119
2024-01-04 16:21:00|MKR|1704385260|1785.4011458675|1786.6142174132|1784.2111900077|1784.2244744464
2024-01-04 16:22:00|MKR|1704385320|1784.1894349301|1784.1894349301|1780.4988646398|1781.1999019139
2024-01-04 16:23:00|MKR|1704385380|1781.2297059094|1782.0964559315|1780.3735889762|1782.0771092086
2024-01-04 16:24:00|MKR|1704385440|1781.7657470153|1781.7657470153|1778.8353309013|1780.0355552196
2024-01-04 16:25:00|MKR|1704385500|1779.8879450912|1780.8142812044|1778.6744001029|1779.9420402992
2024-01-04 16:26:00|MKR|1704385560|1779.7433605084|1782.3491872441|1778.9885603098|1782.2862360479
2024-01-04 16:27:00|MKR|1704385620|1782.2921684297|1783.0680790282|1781.8241964694|1783.0680790282
2024-01-04 16:28:00|MKR|1704385680|1783.1189693604|1783.1385502434|1780.1805147565|1780.811742977
2024-01-04 16:29:00|MKR|1704385740|1780.7272117028|1781.3656589082|1777.140569524|1777.140569524
2024-01-04 16:30:00|MKR|1704385800|1777.0876906821|1777.9240479371|1776.9697664124|1777.91466041
2024-01-04 16:31:00|MKR|1704385860|1777.906924506|1781.6311359539|1777.906924506|1779.6314751589
2024-01-04 16:32:00|MKR|1704385920|1780.4845850868|1784.0695908774|1780.4606376977|1784.0695908774
2024-01-04 16:33:00|MKR|1704385980|1783.9756894175|1784.1294429224|1782.6689700065|1783.220783781
2024-01-04 16:34:00|MKR|1704386040|1783.5240091094|1783.8432743657|1783.5240091094|1783.7500287568
2024-01-04 16:35:00|MKR|1704386100|1783.7523843193|1786.3225025707|1783.1084298437|1786.3225025707
2024-01-04 16:36:00|MKR|1704386160|1786.3411442423|1787.4566815292|1786.3352637466|1786.3352637466
2024-01-04 16:37:00|MKR|1704386220|1786.437563336|1787.0546058113|1785.4088846884|1786.9732524259
2024-01-04 16:38:00|MKR|1704386280|1786.887142002|1786.9060129228|1784.6511094041|1785.1460795162
2024-01-04 16:39:00|MKR|1704386340|1784.5598056006|1785.6405556117|1782.9751470837|1782.9751470837
2024-01-04 16:40:00|MKR|1704386400|1782.9901976128|1782.9901976128|1781.0798809574|1781.083626497
2024-01-04 16:41:00|MKR|1704386460|1781.0794586871|1781.0794586871|1780.7714090569|1780.8796388028
2024-01-04 16:42:00|MKR|1704386520|1780.8015296777|1780.8612579852|1779.0098186691|1779.0098186691
2024-01-04 16:43:00|MKR|1704386580|1778.7767957618|1780.6019278611|1778.7767957618|1780.6019278611
2024-01-04 16:44:00|MKR|1704386640|1780.4895742734|1781.1559533825|1779.416823104|1781.1555087713
2024-01-04 16:45:00|MKR|1704386700|1781.1449424302|1781.7417326711|1780.0657852194|1780.7563728934
2024-01-04 16:46:00|MKR|1704386760|1780.8552637032|1780.9144173584|1778.584742598|1779.9107951062
2024-01-04 16:47:00|MKR|1704386820|1779.8507616113|1781.1602598435|1778.3691124244|1781.1602598435
2024-01-04 16:48:00|MKR|1704386880|1781.1570402142|1782.1558078047|1781.1570402142|1782.0794795234
2024-01-04 16:49:00|MKR|1704386940|1782.1322735481|1782.1322735481|1781.3767723783|1781.6103453484
2024-01-04 16:50:00|MKR|1704387000|1781.4713888847|1781.4713888847|1779.7607522505|1779.7607522505
2024-01-04 16:51:00|MKR|1704387060|1779.7842177181|1780.2166400883|1778.7851051866|1780.2166400883
2024-01-04 16:52:00|MKR|1704387120|1780.2505586817|1782.9378159641|1779.800392766|1781.6008711038
2024-01-04 16:53:00|MKR|1704387180|1781.5163331769|1781.5163331769|1780.1606629454|1780.2466961595
2024-01-04 16:54:00|MKR|1704387240|1780.249855956|1780.249855956|1779.4674421539|1779.6812321913
2024-01-04 16:55:00|MKR|1704387300|1779.6783178515|1779.6783178515|1778.8214180479|1779.2517569298
2024-01-04 16:56:00|MKR|1704387360|1779.448567853|1779.448567853|1777.0685472068|1777.4747851246
2024-01-04 16:57:00|MKR|1704387420|1777.888692193|1778.2523389615|1776.7343823968|1777.4112280604
2024-01-04 16:58:00|MKR|1704387480|1777.5251207132|1781.2791402255|1777.4375220975|1781.2791402255
2024-01-04 16:59:00|MKR|1704387540|1781.7160238352|1782.897240313|1781.7160238352|1781.9619073842
2024-01-04 17:00:00|MKR|1704387600|1782.0490323114|1782.0490323114|1779.3183277619|1779.3183277619
2024-01-04 17:01:00|MKR|1704387660|1779.1068967161|1780.9582884083|1779.1068967161|1780.6571500724
2024-01-04 17:02:00|MKR|1704387720|1780.5579073181|1780.5579073181|1777.7838658941|1778.41110846
2024-01-04 17:03:00|MKR|1704387780|1778.437287519|1779.9225478561|1778.3269967158|1779.9225478561
2024-01-04 17:04:00|MKR|1704387840|1780.0059289556|1780.3906750721|1779.6840449927|1780.2976737672
2024-01-04 17:05:00|MKR|1704387900|1780.2686269033|1780.9732381772|1779.5600749489|1780.9732381772
2024-01-04 17:06:00|MKR|1704387960|1781.1318524694|1781.5113056167|1781.0539560071|1781.3240252031
2024-01-04 17:07:00|MKR|1704388020|1781.1416073172|1782.8317510219|1781.1416073172|1782.8317510219
2024-01-04 17:08:00|MKR|1704388080|1782.836964484|1783.7033819964|1782.836964484|1783.5470525647
2024-01-04 17:09:00|MKR|1704388140|1783.5466511717|1784.8891249688|1783.4620876263|1784.1116803306
2024-01-04 17:10:00|MKR|1704388200|1784.2083418919|1784.8968826391|1784.0126012687|1784.8968826391
2024-01-04 17:11:00|MKR|1704388260|1784.9007068311|1785.0699951407|1783.0369002253|1784.4614759685
2024-01-04 17:12:00|MKR|1704388320|1784.5235053563|1788.441050745|1784.4538764153|1788.3997708055
2024-01-04 17:13:00|MKR|1704388380|1788.4405584136|1789.6728020055|1788.2474358328|1789.6728020055
2024-01-04 17:14:00|MKR|1704388440|1789.6670777643|1793.142238858|1789.6109920432|1793.0246040117
2024-01-04 17:15:00|MKR|1704388500|1792.435489656|1793.4453585666|1791.107527925|1791.7783431308
2024-01-04 17:16:00|MKR|1704388560|1791.872988765|1791.872988765|1788.7786176722|1789.4639468528
2024-01-04 17:17:00|MKR|1704388620|1789.4260278715|1789.4260278715|1787.9052626082|1788.9235422426
2024-01-04 17:18:00|MKR|1704388680|1788.8450350808|1788.8523764385|1788.2976842078|1788.2976842078
2024-01-04 17:19:00|MKR|1704388740|1787.6756862902|1788.8079396224|1786.7543195377|1786.7543195377
2024-01-04 17:20:00|MKR|1704388800|1786.7521811054|1787.6102004321|1786.129816792|1787.1975623919
2024-01-04 17:21:00|MKR|1704388860|1787.1981712358|1787.2030051224|1786.2125595922|1787.1993785436
2024-01-04 17:22:00|MKR|1704388920|1787.1434476364|1787.8734634968|1786.3793601017|1786.4768565873
2024-01-04 17:23:00|MKR|1704388980|1786.4819337507|1787.2413065109|1786.3182202255|1786.5472941357
2024-01-04 17:24:00|MKR|1704389040|1786.6328452141|1786.660180711|1784.8607185836|1785.6567173478
2024-01-04 17:25:00|MKR|1704389100|1785.6514576506|1785.6526364832|1784.4673086241|1784.8153000517
2024-01-04 17:26:00|MKR|1704389160|1784.8059750411|1785.3740142402|1783.491874227|1783.64273123
2024-01-04 17:27:00|MKR|1704389220|1783.54731821|1784.233135179|1783.3898460258|1784.21010151
2024-01-04 17:28:00|MKR|1704389280|1784.2228769834|1784.5563894246|1782.0780265205|1782.1295259288
2024-01-04 17:29:00|MKR|1704389340|1782.1823276107|1782.9278298888|1780.6279604173|1780.9422778233
2024-01-04 17:30:00|MKR|1704389400|1780.9255221375|1781.8603224835|1780.2253969129|1780.4710300501
2024-01-04 17:31:00|MKR|1704389460|1780.4584128037|1781.7026475044|1779.910026804|1781.7026475044
2024-01-04 17:32:00|MKR|1704389520|1781.7237845384|1782.0246716547|1780.1115304879|1780.1115403351
2024-01-04 17:33:00|MKR|1704389580|1780.1725426951|1780.7777688852|1779.9794648535|1780.6292809223
2024-01-04 17:34:00|MKR|1704389640|1780.6301592994|1780.909345491|1779.9045323603|1780.9028069381
2024-01-04 17:35:00|MKR|1704389700|1780.894852368|1780.9055252234|1778.7651129242|1779.1990315551
2024-01-04 17:36:00|MKR|1704389760|1779.0042501229|1779.5615223039|1778.0435845115|1779.5483234272
2024-01-04 17:37:00|MKR|1704389820|1779.629692473|1779.6380314709|1778.1307731636|1778.929736827
2024-01-04 17:38:00|MKR|1704389880|1779.1004431145|1779.8129396559|1779.0851204449|1779.1236420845
2024-01-04 17:39:00|MKR|1704389940|1778.9073097924|1778.9073097924|1775.900231692|1777.1340196598
2024-01-04 17:40:00|MKR|1704390000|1777.062615773|1778.1932397198|1777.062615773|1777.8806552843
2024-01-04 17:41:00|MKR|1704390060|1778.1044004062|1779.8553922662|1778.0447264079|1779.1020248725
2024-01-04 17:42:00|MKR|1704390120|1779.0053592885|1779.370410177|1778.2079164613|1778.3096194609
2024-01-04 17:43:00|MKR|1704390180|1778.3602812894|1780.0508277428|1778.2411378266|1779.8288151236
2024-01-04 17:44:00|MKR|1704390240|1779.2917161273|1781.0869340812|1778.9613624256|1781.0869340812
2024-01-04 17:45:00|MKR|1704390300|1781.0352597791|1782.9034236211|1780.8919079811|1782.9034236211
2024-01-04 17:46:00|MKR|1704390360|1782.8814993575|1785.5628265124|1782.8814993575|1785.5628265124
2024-01-04 17:47:00|MKR|1704390420|1785.663559068|1789.825333952|1785.663559068|1789.8122030864
2024-01-04 17:48:00|MKR|1704390480|1789.8565902706|1789.9334997503|1784.8680288969|1784.9823356759
2024-01-04 17:49:00|MKR|1704390540|1784.9471654201|1786.1306508259|1784.9471654201|1786.0309610926
2024-01-04 17:50:00|MKR|1704390600|1786.1346571958|1787.1091665177|1785.9110509873|1786.9015976642
2024-01-04 17:51:00|MKR|1704390660|1786.8949105705|1787.0287922331|1783.6911925397|1785.2236657295
2024-01-04 17:52:00|MKR|1704390720|1785.3049481365|1786.2241884008|1785.2538061532|1786.1504952651
2024-01-04 17:53:00|MKR|1704390780|1786.0236657646|1786.7631353117|1785.230043164|1785.9875001071
2024-01-04 17:54:00|MKR|1704390840|1785.9901199908|1785.9901199908|1784.2028684661|1785.0718740973
2024-01-04 17:55:00|MKR|1704390900|1784.9678049429|1784.998025119|1782.2378684505|1782.2378684505
2024-01-04 17:56:00|MKR|1704390960|1782.215595985|1782.4082258029|1781.6333291258|1782.2511483084
2024-01-04 17:57:00|MKR|1704391020|1782.2546087455|1783.7449642035|1782.1843148188|1783.0307856023
2024-01-04 17:58:00|MKR|1704391080|1782.9162644757|1783.274038821|1782.4422830327|1782.4422830327
2024-01-04 17:59:00|MKR|1704391140|1782.4607948956|1782.9971747168|1782.1375955745|1782.8627151925
2024-01-04 18:00:00|MKR|1704391200|1783.5389327123|1783.8598332395|1782.6778327926|1782.6778327926
2024-01-04 18:01:00|MKR|1704391260|1782.6799259155|1782.6799259155|1780.3882071678|1780.5946462419
2024-01-04 18:02:00|MKR|1704391320|1780.6842703592|1781.2657429962|1780.3086348917|1780.3086348917
2024-01-04 18:03:00|MKR|1704391380|1780.3125839346|1780.3270608095|1778.3507412424|1778.4388242051
2024-01-04 18:04:00|MKR|1704391440|1778.3319620467|1778.9096577037|1777.5514605548|1777.6920593622
2024-01-04 18:05:00|MKR|1704391500|1777.6787140168|1778.3274146888|1777.4346361321|1778.3244435877
2024-01-04 18:06:00|MKR|1704391560|1778.391765997|1778.8781557896|1778.1048948958|1778.1856737945
2024-01-04 18:07:00|MKR|1704391620|1777.923312617|1778.373146179|1776.7150553835|1778.373146179
2024-01-04 18:08:00|MKR|1704391680|1778.3601709061|1778.4697832758|1776.5347009985|1776.5494515601
2024-01-04 18:09:00|MKR|1704391740|1776.7894554802|1777.5206156551|1776.3904165442|1776.687502045
2024-01-04 18:10:00|MKR|1704391800|1776.7481922192|1776.8300865716|1775.2531643499|1775.5946290539
2024-01-04 18:11:00|MKR|1704391860|1775.3813207686|1778.0950884826|1775.3076949787|1778.0818680815
2024-01-04 18:12:00|MKR|1704391920|1778.087454237|1779.6173432452|1775.7431717181|1776.5133275441
2024-01-04 18:13:00|MKR|1704391980|1776.5939041742|1776.5939041742|1776.2078073429|1776.2821048555
2024-01-04 18:14:00|MKR|1704392040|1776.3876758353|1776.4128618074|1775.9235528288|1775.9268404019
2024-01-04 18:15:00|MKR|1704392100|1775.1242867115|1775.946106585|1775.1242867115|1775.383790297
2024-01-04 18:16:00|MKR|1704392160|1775.4915419726|1776.7621716836|1774.1603567229|1774.1711318409
2024-01-04 18:17:00|MKR|1704392220|1774.1406922054|1774.96943199|1773.5013187876|1774.96943199
2024-01-04 18:18:00|MKR|1704392280|1774.9696351371|1775.2845493518|1773.9106058041|1773.9106058041
2024-01-04 18:19:00|MKR|1704392340|1773.9222944916|1773.9391531413|1773.5349529559|1773.9391531413
2024-01-04 18:20:00|MKR|1704392400|1773.5866319695|1773.7485809156|1772.3934400792|1773.1878531036
2024-01-04 18:21:00|MKR|1704392460|1773.0710395717|1773.2982982168|1772.312324484|1772.7511739785
2024-01-04 18:22:00|MKR|1704392520|1771.1358836528|1771.4505707257|1769.5842694518|1771.064092891
2024-01-04 18:23:00|MKR|1704392580|1771.1514597113|1771.1514597113|1770.2742681337|1770.5510484547
2024-01-04 18:24:00|MKR|1704392640|1770.4105865977|1776.4541191086|1770.3993852299|1776.4541191086
2024-01-04 18:25:00|MKR|1704392700|1776.4736424323|1776.7820597704|1773.7587577645|1774.246566324
2024-01-04 18:26:00|MKR|1704392760|1774.2462718736|1774.2640411709|1773.434014307|1773.434014307
2024-01-04 18:27:00|MKR|1704392820|1773.4177976504|1774.4703253091|1773.2925268038|1774.4703253091
2024-01-04 18:28:00|MKR|1704392880|1774.6625665783|1774.7594319655|1773.4005816802|1773.6277484664
2024-01-04 18:29:00|MKR|1704392940|1773.9750485957|1775.5371261037|1773.8258609813|1775.5371261037
2024-01-04 18:30:00|MKR|1704393000|1775.5436755154|1775.9989394588|1775.1567764031|1775.7044412667
2024-01-04 18:31:00|MKR|1704393060|1775.7135999716|1778.0314270133|1775.6340880748|1778.0200966973
2024-01-04 18:32:00|MKR|1704393120|1777.9065779868|1780.5862272623|1777.8973027105|1780.5342045861
2024-01-04 18:33:00|MKR|1704393180|1780.4203692979|1781.1434527997|1779.9375624004|1781.0873281991
2024-01-04 18:34:00|MKR|1704393240|1781.0890497109|1781.829296993|1781.0890497109|1781.7549175893
2024-01-04 18:35:00|MKR|1704393300|1781.6274083974|1782.8488916274|1781.6274083974|1782.4694017222
2024-01-04 18:36:00|MKR|1704393360|1782.4866620411|1782.7946382322|1781.9623677297|1782.7946382322
2024-01-04 18:37:00|MKR|1704393420|1782.79182976|1783.0240317248|1782.5983979518|1782.6541653206
2024-01-04 18:38:00|MKR|1704393480|1782.6583511066|1783.6198611902|1782.593739969|1783.5766433466
2024-01-04 18:39:00|MKR|1704393540|1783.4849377524|1783.8787027659|1782.7695671032|1783.8403474524
2024-01-04 18:40:00|MKR|1704393600|1783.9239080502|1784.489437787|1783.60687252|1784.137462838
2024-01-04 18:41:00|MKR|1704393660|1784.0202368291|1784.1550520184|1783.7435765643|1784.0468569462
2024-01-04 18:42:00|MKR|1704393720|1784.0640477989|1785.6412449748|1784.0640477989|1785.0743460448
2024-01-04 18:43:00|MKR|1704393780|1784.7127575773|1784.9806669389|1784.7039788048|1784.8978273155
2024-01-04 18:44:00|MKR|1704393840|1784.334763539|1784.8402525397|1784.1210322799|1784.398181257
2024-01-04 18:45:00|MKR|1704393900|1784.4087080563|1784.9823860201|1784.1543735628|1784.9707196431
2024-01-04 18:46:00|MKR|1704393960|1784.9693602016|1785.197264769|1784.4460380998|1785.0319481377
2024-01-04 18:47:00|MKR|1704394020|1784.9506637076|1786.0401453425|1784.915608555|1785.4929212032
2024-01-04 18:48:00|MKR|1704394080|1785.4045434384|1785.484315953|1783.4749390001|1784.5126435978
2024-01-04 18:49:00|MKR|1704394140|1784.5178319285|1784.5427245804|1783.8200809744|1784.1920382734
2024-01-04 18:50:00|MKR|1704394200|1784.1958321243|1784.1958321243|1782.7625906694|1783.3244027124
2024-01-04 18:51:00|MKR|1704394260|1783.3288851425|1784.0283742111|1782.975370932|1783.720234141
2024-01-04 18:52:00|MKR|1704394320|1783.6189195355|1783.6226287149|1782.8779550149|1782.9228743064
2024-01-04 18:53:00|MKR|1704394380|1782.9104246138|1783.1177961701|1782.7847571584|1782.9685978232
2024-01-04 18:54:00|MKR|1704394440|1782.9075270854|1783.1922425457|1782.7552413333|1782.8903808174
2024-01-04 18:55:00|MKR|1704394500|1783.4541669793|1783.8309206281|1783.0846695526|1783.4464987921
2024-01-04 18:56:00|MKR|1704394560|1783.4576802519|1784.2637843936|1783.1171413337|1783.9516564966
2024-01-04 18:57:00|MKR|1704394620|1783.9538049964|1784.2993378425|1781.1598727356|1781.4055821027
2024-01-04 18:58:00|MKR|1704394680|1781.2327798147|1781.4411442354|1781.0791409618|1781.2484102851
2024-01-04 18:59:00|MKR|1704394740|1781.1457278208|1781.1457278208|1778.17623411|1778.2567144277
2024-01-04 19:00:00|MKR|1704394800|1778.2474927933|1778.2474927933|1776.5023818738|1777.0356315723
2024-01-04 19:01:00|MKR|1704394860|1777.032748009|1777.0424808089|1776.360560584|1776.5078742959
2024-01-04 19:02:00|MKR|1704394920|1776.5601259608|1776.5601259608|1775.7433213374|1776.3298356507
2024-01-04 19:03:00|MKR|1704394980|1776.4857418252|1776.4857418252|1776.0498140537|1776.0704828226
2024-01-04 19:04:00|MKR|1704395040|1776.125468462|1777.1874898931|1776.0443503064|1776.8886516883
2024-01-04 19:05:00|MKR|1704395100|1777.5569341079|1777.8602151835|1775.9649350588|1776.1768153556
2024-01-04 19:06:00|MKR|1704395160|1776.3335259615|1776.3335259615|1774.9942898163|1776.1055040312
2024-01-04 19:07:00|MKR|1704395220|1776.1138321315|1777.1398340342|1775.6855621188|1775.6864506741
2024-01-04 19:08:00|MKR|1704395280|1775.6745815681|1778.1623479212|1775.6394062482|1776.3345313935
2024-01-04 19:09:00|MKR|1704395340|1776.4273966366|1777.0882933294|1775.4718724335|1776.5426665624
2024-01-04 19:10:00|MKR|1704395400|1776.2684553466|1776.666785912|1775.4548979109|1775.4548979109
2024-01-04 19:11:00|MKR|1704395460|1775.4269949711|1775.4269949711|1773.8017216523|1775.3472743553
2024-01-04 19:12:00|MKR|1704395520|1775.3436481454|1775.8745450921|1775.3436481454|1775.7698449635
2024-01-04 19:13:00|MKR|1704395580|1775.7609418778|1779.096205152|1775.7609418778|1779.096205152
2024-01-04 19:14:00|MKR|1704395640|1779.2508297266|1779.8802408309|1779.2508297266|1779.5836761616
2024-01-04 19:15:00|MKR|1704395700|1779.507465873|1780.5122476731|1779.507465873|1779.9375060804
2024-01-04 19:16:00|MKR|1704395760|1779.8472971641|1780.0490910149|1778.8729534161|1779.3312590119
2024-01-04 19:17:00|MKR|1704395820|1779.3067608537|1779.3067608537|1777.8516633757|1778.074496146
2024-01-04 19:18:00|MKR|1704395880|1778.0683123689|1778.0781800601|1776.6002260622|1776.6702708192
2024-01-04 19:19:00|MKR|1704395940|1776.1071569224|1777.8443816209|1775.521189003|1777.8443816209
2024-01-04 19:20:00|MKR|1704396000|1777.9181955413|1781.2862069412|1777.9181955413|1780.952340102
2024-01-04 19:21:00|MKR|1704396060|1780.9787359665|1781.0179449064|1777.5090064475|1777.7860179227
2024-01-04 19:22:00|MKR|1704396120|1777.8568995772|1780.4760629217|1777.7105580335|1780.361338682
2024-01-04 19:23:00|MKR|1704396180|1780.4500078927|1780.4500078927|1778.6645808591|1779.1466380023
2024-01-04 19:24:00|MKR|1704396240|1779.1254893886|1779.1423578768|1778.5482739481|1778.5549974674
2024-01-04 19:25:00|MKR|1704396300|1778.639880549|1779.0179296528|1778.2684742396|1778.2684742396
2024-01-04 19:26:00|MKR|1704396360|1778.2194878646|1778.9362481958|1778.2194878646|1778.7202435935
2024-01-04 19:27:00|MKR|1704396420|1778.6954453043|1781.3982154763|1778.6954453043|1781.1621993729
2024-01-04 19:28:00|MKR|1704396480|1781.520553922|1782.5906168404|1781.4861997313|1782.5906168404
2024-01-04 19:29:00|MKR|1704396540|1782.4811573953|1782.6879700399|1781.0966378603|1781.0966378603
2024-01-04 19:30:00|MKR|1704396600|1781.0935830054|1781.5825789551|1779.2888353011|1779.293899286
2024-01-04 19:31:00|MKR|1704396660|1779.2918059551|1779.3834929148|1778.286650831|1778.7625689151
2024-01-04 19:32:00|MKR|1704396720|1778.7582230337|1780.2578074343|1778.7582230337|1779.7792503326
2024-01-04 19:33:00|MKR|1704396780|1780.6042283307|1780.6659581366|1774.280303493|1774.6458394332
2024-01-04 19:34:00|MKR|1704396840|1774.6144011199|1776.4758110409|1774.0276921076|1776.2383465907
2024-01-04 19:35:00|MKR|1704396900|1776.2654535437|1777.6700036092|1776.2654535437|1777.1058389467
2024-01-04 19:36:00|MKR|1704396960|1777.1921235898|1777.5351541286|1775.6351081824|1776.9992739395
2024-01-04 19:37:00|MKR|1704397020|1777.1079217853|1777.7955797267|1775.7978386645|1776.485613995
2024-01-04 19:38:00|MKR|1704397080|1776.3956543721|1776.3956543721|1774.9271104093|1775.9674432371
2024-01-04 19:39:00|MKR|1704397140|1775.875650411|1775.937967915|1772.0966358996|1772.0966358996
2024-01-04 19:40:00|MKR|1704397200|1771.9935770221|1772.1783985038|1770.9009962149|1771.1591183781
2024-01-04 19:41:00|MKR|1704397260|1771.1378882678|1773.6334678315|1770.7371671853|1773.6334678315
2024-01-04 19:42:00|MKR|1704397320|1773.6044976382|1773.9993621476|1770.5759939778|1770.5759939778
2024-01-04 19:43:00|MKR|1704397380|1770.5604185854|1772.7103944316|1769.3115516732|1772.7103944316
2024-01-04 19:44:00|MKR|1704397440|1772.6058193118|1772.8479148743|1771.0679640733|1771.4454679168
2024-01-04 19:45:00|MKR|1704397500|1771.35846995|1772.4843525738|1771.3098401956|1772.0453547902
2024-01-04 19:46:00|MKR|1704397560|1771.9272508505|1771.9365546745|1768.5642254599|1769.8134815355
2024-01-04 19:47:00|MKR|1704397620|1769.7202521595|1771.05314121|1767.9250928191|1767.992123678
2024-01-04 19:48:00|MKR|1704397680|1767.9364797979|1768.696189147|1767.9101241863|1768.6057001032
2024-01-04 19:49:00|MKR|1704397740|1768.8298742161|1771.9970978195|1768.8298742161|1771.9970978195
2024-01-04 19:50:00|MKR|1704397800|1772.0447380986|1772.8160780349|1772.0127960295|1772.8160780349
2024-01-04 19:51:00|MKR|1704397860|1772.78832739|1773.5414175874|1772.78832739|1772.9548743469
2024-01-04 19:52:00|MKR|1704397920|1772.9549459016|1772.9566160807|1772.0820491149|1772.9434216965
2024-01-04 19:53:00|MKR|1704397980|1772.8334557191|1772.9440538475|1771.8474805578|1771.9119613918
2024-01-04 19:54:00|MKR|1704398040|1772.270314017|1772.3040772079|1769.6898220083|1769.6898220083
2024-01-04 19:55:00|MKR|1704398100|1769.6903261206|1770.8166197117|1769.4490730935|1770.4723562506
2024-01-04 19:56:00|MKR|1704398160|1770.4875690188|1771.9542914452|1770.2659727027|1771.9542914452
2024-01-04 19:57:00|MKR|1704398220|1771.950454853|1771.950454853|1770.8993702011|1771.236704829
2024-01-04 19:58:00|MKR|1704398280|1771.2492697236|1771.8551151957|1770.9648820443|1771.7386136367
2024-01-04 19:59:00|MKR|1704398340|1771.7179784943|1771.8244063348|1770.8632135828|1770.9565079843
2024-01-04 20:00:00|MKR|1704398400|1770.8550959984|1771.6477987941|1770.7348440714|1771.3782730896
2024-01-04 20:01:00|MKR|1704398460|1771.4736633996|1772.212728959|1771.3852001703|1772.0029096016
2024-01-04 20:02:00|MKR|1704398520|1772.101593154|1772.1850300134|1771.8146371974|1772.0753637481
2024-01-04 20:03:00|MKR|1704398580|1772.0778332304|1772.8195429557|1771.8941375595|1771.9590014471
2024-01-04 20:04:00|MKR|1704398640|1771.8915302087|1771.8915302087|1770.3296270634|1771.7270920504
2024-01-04 20:05:00|MKR|1704398700|1771.7045285973|1772.6128046216|1768.672089771|1769.3891940175
2024-01-04 20:06:00|MKR|1704398760|1770.0301368045|1770.8906559671|1768.5964990624|1768.6892519858
2024-01-04 20:07:00|MKR|1704398820|1768.5972702658|1769.5940774489|1767.4648075146|1767.4648075146
2024-01-04 20:08:00|MKR|1704398880|1767.3514833189|1767.4368258022|1767.0044317709|1767.3194400213
2024-01-04 20:09:00|MKR|1704398940|1767.2253214567|1767.2629025618|1766.3347089588|1766.4328424377
2024-01-04 20:10:00|MKR|1704399000|1766.2287740267|1766.2287740267|1765.686032369|1765.9650050732
2024-01-04 20:11:00|MKR|1704399060|1765.98291115|1765.98291115|1763.5938183494|1765.011278468
2024-01-04 20:12:00|MKR|1704399120|1764.9061029491|1764.9701708978|1763.9697438289|1764.19434091
2024-01-04 20:13:00|MKR|1704399180|1764.3745542368|1766.0073474917|1764.3454381651|1765.8289711462
2024-01-04 20:14:00|MKR|1704399240|1766.0463477777|1766.7497385335|1765.8206562874|1766.7497385335
2024-01-04 20:15:00|MKR|1704399300|1766.8658642333|1768.8303465602|1766.8658642333|1768.8050049156
2024-01-04 20:16:00|MKR|1704399360|1768.8075808145|1769.7310071984|1767.999286892|1769.6969110233
2024-01-04 20:17:00|MKR|1704399420|1769.7083002296|1769.9656953875|1769.217308849|1769.7198077779
2024-01-04 20:18:00|MKR|1704399480|1769.6711060614|1770.9190716279|1769.5066129396|1770.8845528717
2024-01-04 20:19:00|MKR|1704399540|1770.7745039466|1771.6527245723|1770.7745039466|1771.585342945
2024-01-04 20:20:00|MKR|1704399600|1771.6124173485|1771.8170489137|1768.3489464091|1768.3489464091
2024-01-04 20:21:00|MKR|1704399660|1768.3453489548|1769.0254380824|1767.5724736422|1769.0254380824
2024-01-04 20:22:00|MKR|1704399720|1769.0207568666|1772.825812468|1768.9432303712|1772.3559020578
2024-01-04 20:23:00|MKR|1704399780|1772.4977118198|1772.4977118198|1769.6837474273|1770.5234532767
2024-01-04 20:24:00|MKR|1704399840|1770.4630736762|1771.3447351374|1770.4630736762|1770.5962893684
2024-01-04 20:25:00|MKR|1704399900|1770.9120620829|1771.478666668|1770.7198125829|1770.9893709854
2024-01-04 20:26:00|MKR|1704399960|1771.6397116482|1771.9207744434|1770.9366925124|1771.6725122839
2024-01-04 20:27:00|MKR|1704400020|1771.6652165497|1771.8949499956|1770.6280448495|1770.6663273398
2024-01-04 20:28:00|MKR|1704400080|1770.7648708556|1771.6754839324|1770.7613443073|1771.0738734678
2024-01-04 20:29:00|MKR|1704400140|1771.1706217413|1772.1415606889|1771.0184751007|1771.8365078258
2024-01-04 20:30:00|MKR|1704400200|1771.8439302401|1773.7352081319|1771.7568687619|1773.5337201943
2024-01-04 20:31:00|MKR|1704400260|1773.5411784604|1774.5329609933|1772.9838945944|1774.508653135
2024-01-04 20:32:00|MKR|1704400320|1774.4345822241|1776.4513430199|1774.4345822241|1775.5754994659
2024-01-04 20:33:00|MKR|1704400380|1775.5565671723|1779.5475712393|1774.7613596476|1779.4755323284
2024-01-04 20:34:00|MKR|1704400440|1779.5121287685|1779.6775745687|1778.8286358643|1779.1844513533
2024-01-04 20:35:00|MKR|1704400500|1779.378835505|1781.6661425747|1779.378835505|1781.6661425747
2024-01-04 20:36:00|MKR|1704400560|1781.5746887921|1781.6899470676|1778.6491701034|1780.4452607899
2024-01-04 20:37:00|MKR|1704400620|1780.4650238501|1780.4945067635|1779.8174192551|1780.3559702896
2024-01-04 20:38:00|MKR|1704400680|1780.4806368934|1781.8042783651|1779.2002603694|1781.7345809793
2024-01-04 20:39:00|MKR|1704400740|1783.2788938696|1787.2020577049|1781.5929668389|1785.6489251689
2024-01-04 20:40:00|MKR|1704400800|1785.7295570041|1785.9594916612|1784.1610183307|1784.8431812714
2024-01-04 20:41:00|MKR|1704400860|1784.9328363349|1784.9522901831|1782.6091052926|1783.4801728473
2024-01-04 20:42:00|MKR|1704400920|1783.3259675967|1784.7082576855|1783.3259675967|1784.4574536607
2024-01-04 20:43:00|MKR|1704400980|1784.4734158238|1785.8117317386|1784.4730894225|1785.7000770264
2024-01-04 20:44:00|MKR|1704401040|1786.0772167059|1786.2549459326|1784.6211514173|1784.7075406908
2024-01-04 20:45:00|MKR|1704401100|1784.5738559886|1785.2585750557|1784.3145127295|1785.1562754719
2024-01-04 20:46:00|MKR|1704401160|1784.9445354229|1786.9363488431|1784.8883686943|1786.4268936236
2024-01-04 20:47:00|MKR|1704401220|1786.4628122772|1786.5366050178|1783.7101274371|1783.7101274371
2024-01-04 20:48:00|MKR|1704401280|1784.0007675097|1784.6747694587|1783.7343093096|1783.7904962489
2024-01-04 20:49:00|MKR|1704401340|1783.7779521566|1786.6838530435|1783.7779521566|1786.6838530435
2024-01-04 20:50:00|MKR|1704401400|1786.7530467433|1788.7515525087|1786.6897194477|1787.4580150609
2024-01-04 20:51:00|MKR|1704401460|1787.521679646|1787.6417636506|1786.7717776622|1786.7777950772
2024-01-04 20:52:00|MKR|1704401520|1786.883856315|1786.9573898802|1785.1356631553|1785.8903897148
2024-01-04 20:53:00|MKR|1704401580|1785.5629539736|1785.9527631785|1784.2611810259|1784.2612143305
2024-01-04 20:54:00|MKR|1704401640|1784.0271887552|1784.1528958353|1781.3167744087|1782.7816869997
2024-01-04 20:55:00|MKR|1704401700|1782.7771261566|1783.3599331425|1782.3818586454|1782.9535456902
2024-01-04 20:56:00|MKR|1704401760|1782.94004281|1785.2113053035|1782.9368226134|1785.1045755905
2024-01-04 20:57:00|MKR|1704401820|1785.1785247706|1787.432422036|1785.1785247706|1786.8578471256
2024-01-04 20:58:00|MKR|1704401880|1786.594436835|1786.6994948805|1785.7485569343|1786.5931747279
2024-01-04 20:59:00|MKR|1704401940|1786.7510988784|1788.9899469282|1786.5706730253|1788.9899469282
2024-01-04 21:00:00|MKR|1704402000|1789.1500113982|1790.889995733|1788.228838477|1788.5888322748
2024-01-04 21:01:00|MKR|1704402060|1788.6724606691|1789.4425305499|1787.0242435904|1788.3174177384
2024-01-04 21:02:00|MKR|1704402120|1788.409486837|1793.4263301998|1787.2909834239|1793.1614234798
2024-01-04 21:03:00|MKR|1704402180|1793.1928835538|1794.8278114391|1791.6707151138|1792.3372351468
2024-01-04 21:04:00|MKR|1704402240|1792.7878946591|1792.7878946591|1788.7715510553|1788.7715510553
2024-01-04 21:05:00|MKR|1704402300|1788.4422399231|1789.2244468009|1787.9055035468|1788.3579411867
2024-01-04 21:06:00|MKR|1704402360|1788.2857139947|1788.2857139947|1787.2070496484|1788.0024708156
2024-01-04 21:07:00|MKR|1704402420|1787.9877487582|1788.3908845377|1787.372002584|1788.1999468967
2024-01-04 21:08:00|MKR|1704402480|1788.1455808114|1788.9495470486|1787.6776012135|1788.9495470486
2024-01-04 21:09:00|MKR|1704402540|1789.485667649|1789.485667649|1787.3154397007|1787.54532603
2024-01-04 21:10:00|MKR|1704402600|1787.5396562402|1788.1121228217|1787.2124549892|1787.7347842329
2024-01-04 21:11:00|MKR|1704402660|1787.6421976108|1787.7799681067|1786.1647538023|1786.8855202992
2024-01-04 21:12:00|MKR|1704402720|1786.702972896|1786.7678560376|1783.373152399|1783.373152399
2024-01-04 21:13:00|MKR|1704402780|1783.2988042657|1783.2988042657|1782.2885913173|1782.3195676816
2024-01-04 21:14:00|MKR|1704402840|1782.3877570027|1784.7747772107|1782.3628060267|1783.4875386699
2024-01-04 21:15:00|MKR|1704402900|1783.4979182392|1784.7946293559|1783.4979182392|1783.9188457969
2024-01-04 21:16:00|MKR|1704402960|1783.9008097961|1783.9339765501|1781.9599587316|1781.9735231046
2024-01-04 21:17:00|MKR|1704403020|1781.898603146|1782.6893466559|1780.0123353645|1780.2643309009
2024-01-04 21:18:00|MKR|1704403080|1780.2586030779|1780.4121243936|1778.1894688119|1778.1944157067
2024-01-04 21:19:00|MKR|1704403140|1778.2762870843|1780.2436109906|1778.2762870843|1780.2332822208
2024-01-04 21:20:00|MKR|1704403200|1780.1710533849|1780.3315367704|1778.315842969|1778.9973462693
2024-01-04 21:21:00|MKR|1704403260|1778.4569277136|1779.9008672981|1778.2758297155|1779.0927800908
2024-01-04 21:22:00|MKR|1704403320|1778.7742928298|1779.0890823212|1778.6230351944|1778.7138281011
2024-01-04 21:23:00|MKR|1704403380|1778.8349512132|1780.5141813852|1778.7763950446|1780.4776465511
2024-01-04 21:24:00|MKR|1704403440|1779.9412323356|1780.9077856073|1779.7890700152|1780.824703697
2024-01-04 21:25:00|MKR|1704403500|1780.9534818656|1781.6117312328|1779.0167278097|1779.299208958
2024-01-04 21:26:00|MKR|1704403560|1779.921542486|1780.8924581419|1779.8195155592|1780.880919229
2024-01-04 21:27:00|MKR|1704403620|1780.9864461682|1781.0663300431|1779.8515189995|1779.8515189995
2024-01-04 21:28:00|MKR|1704403680|1779.9319406792|1780.0379293279|1778.5589728413|1779.1559686358
2024-01-04 21:29:00|MKR|1704403740|1779.1241726164|1779.1241726164|1777.871972085|1778.0139302634
2024-01-04 21:30:00|MKR|1704403800|1777.9919847238|1778.0243912494|1777.0969021688|1777.8952594709
2024-01-04 21:31:00|MKR|1704403860|1777.9100923364|1780.7033695911|1777.9100923364|1778.8233959062
2024-01-04 21:32:00|MKR|1704403920|1778.8615254919|1778.8615254919|1776.3013513829|1776.3013513829
2024-01-04 21:33:00|MKR|1704403980|1775.9692301839|1776.9361506231|1775.8660244717|1776.6952271494
2024-01-04 21:34:00|MKR|1704404040|1776.6976058352|1777.0888630134|1776.0172052586|1776.271853908
2024-01-04 21:35:00|MKR|1704404100|1776.2758355057|1778.3751931266|1776.2758355057|1778.3751931266
2024-01-04 21:36:00|MKR|1704404160|1779.4175034547|1781.3827388665|1779.4175034547|1780.5460747652
2024-01-04 21:37:00|MKR|1704404220|1780.5596190244|1781.1922690535|1779.1342048615|1779.1647343311
2024-01-04 21:38:00|MKR|1704404280|1779.0328826582|1783.9319924442|1779.0163572442|1783.7578171334
2024-01-04 21:39:00|MKR|1704404340|1783.6203474333|1785.1274524526|1783.6203474333|1784.9301013748
2024-01-04 21:40:00|MKR|1704404400|1784.929335869|1785.2082937198|1784.2805251834|1784.9204235885
2024-01-04 21:41:00|MKR|1704404460|1784.7500197508|1785.2420845871|1784.1982515212|1784.2081448885
2024-01-04 21:42:00|MKR|1704404520|1784.1837745946|1785.1202377581|1784.1619576838|1785.0762879408
2024-01-04 21:43:00|MKR|1704404580|1785.0819674687|1787.907978562|1785.0819674687|1787.907978562
2024-01-04 21:44:00|MKR|1704404640|1787.8238082036|1788.0365054229|1785.5431121127|1786.4168912466
2024-01-04 21:45:00|MKR|1704404700|1786.5849394286|1787.2748093911|1786.2562321175|1786.2594278566
2024-01-04 21:46:00|MKR|1704404760|1786.2155234437|1786.2155234437|1784.2723021203|1785.4362127799
2024-01-04 21:47:00|MKR|1704404820|1785.4236756438|1785.4898182817|1784.5558884377|1785.1903484519
2024-01-04 21:48:00|MKR|1704404880|1785.2127191828|1787.5788792832|1785.1941368884|1787.3916984622
2024-01-04 21:49:00|MKR|1704404940|1787.3611151685|1788.7996454537|1787.3287564198|1788.7091522995
2024-01-04 21:50:00|MKR|1704405000|1788.7172384011|1789.5579533314|1788.4285218231|1788.4786438347
2024-01-04 21:51:00|MKR|1704405060|1788.5790075746|1790.1523059069|1788.1456850064|1788.3840741633
2024-01-04 21:52:00|MKR|1704405120|1788.3842851751|1789.3124716395|1788.0566557415|1789.1273404605
2024-01-04 21:53:00|MKR|1704405180|1789.0961542286|1789.2976749957|1788.8397104586|1789.250172796
2024-01-04 21:54:00|MKR|1704405240|1789.3103649566|1789.3890746949|1788.9575986354|1789.2710051625
2024-01-04 21:55:00|MKR|1704405300|1789.3396782171|1789.4409305028|1789.0477044889|1789.1125204801
2024-01-04 21:56:00|MKR|1704405360|1789.1227273485|1789.1313327533|1788.383740531|1788.9010683721
2024-01-04 21:57:00|MKR|1704405420|1788.8795053847|1790.0985464521|1788.212612985|1790.0752678145
2024-01-04 21:58:00|MKR|1704405480|1789.9866663541|1790.6318946617|1789.2696923582|1790.4205879445
2024-01-04 21:59:00|MKR|1704405540|1790.3896811604|1790.5002902019|1790.0249346209|1790.365686905
2024-01-04 22:00:00|MKR|1704405600|1790.3582863506|1790.4653575602|1789.5289653016|1789.5289653016
2024-01-04 22:01:00|MKR|1704405660|1789.5440428796|1789.5440428796|1787.5966504199|1787.8876728094
2024-01-04 22:02:00|MKR|1704405720|1787.8182971836|1788.6282755775|1787.5216975525|1787.5243886489
2024-01-04 22:03:00|MKR|1704405780|1787.5983712299|1788.6517597839|1787.5983712299|1788.5649931523
2024-01-04 22:04:00|MKR|1704405840|1788.5397165783|1788.5397165783|1786.8859512447|1786.9474062929
2024-01-04 22:05:00|MKR|1704405900|1786.7658800397|1787.3172350699|1786.7658800397|1787.3172350699
2024-01-04 22:06:00|MKR|1704405960|1787.3186714931|1787.8820292721|1786.8310311565|1786.8310311565
2024-01-04 22:07:00|MKR|1704406020|1786.7255350992|1786.7255350992|1785.6333670863|1786.0368042251
2024-01-04 22:08:00|MKR|1704406080|1785.840833464|1785.9841601133|1784.4228442471|1784.5164763822
2024-01-04 22:09:00|MKR|1704406140|1784.4140089352|1784.4140089352|1781.5978328403|1781.9267993419
2024-01-04 22:10:00|MKR|1704406200|1782.509780762|1782.509780762|1781.4982326089|1782.2652475917
2024-01-04 22:11:00|MKR|1704406260|1782.2624735494|1782.2624735494|1781.4204271301|1781.4204271301
2024-01-04 22:12:00|MKR|1704406320|1781.2958627643|1782.3203755286|1781.1552466632|1781.5828150373
2024-01-04 22:13:00|MKR|1704406380|1781.5970611645|1781.8538976526|1780.9966529454|1780.9966529454
2024-01-04 22:14:00|MKR|1704406440|1781.116215414|1781.9840110311|1780.9436493187|1781.5444734253
2024-01-04 22:15:00|MKR|1704406500|1781.5403436105|1782.2607521671|1781.3659065458|1782.18246319
2024-01-04 22:16:00|MKR|1704406560|1782.194512112|1785.2826196068|1782.194512112|1785.2663461586
2024-01-04 22:17:00|MKR|1704406620|1785.4075539761|1786.8020860475|1785.4075539761|1786.7245429469
2024-01-04 22:18:00|MKR|1704406680|1786.2270701319|1786.5387193573|1786.0547840859|1786.3518906841
2024-01-04 22:19:00|MKR|1704406740|1786.3711460571|1786.743016933|1786.0733365641|1786.0733365641
2024-01-04 22:20:00|MKR|1704406800|1785.9376314183|1786.2830484795|1785.5098422097|1785.9990336306
2024-01-04 22:21:00|MKR|1704406860|1785.9970796632|1786.0177238134|1783.6867169565|1784.3519345025
2024-01-04 22:22:00|MKR|1704406920|1784.3646600885|1785.9642954331|1784.0161706774|1785.9561162437
2024-01-04 22:23:00|MKR|1704406980|1786.1004017171|1786.7809838648|1785.6432594577|1786.0562797278
2024-01-04 22:24:00|MKR|1704407040|1785.9409591183|1786.1619327114|1782.9895238568|1783.009495853
2024-01-04 22:25:00|MKR|1704407100|1783.0135091665|1783.0135091665|1779.4049423765|1779.4931200267
2024-01-04 22:26:00|MKR|1704407160|1777.7441670305|1777.9078902974|1776.6895816263|1776.7007202796
2024-01-04 22:27:00|MKR|1704407220|1776.8196069859|1776.9635474048|1775.4317179115|1775.5189402816
2024-01-04 22:28:00|MKR|1704407280|1775.6271793776|1777.276206632|1775.1528079667|1777.276206632
2024-01-04 22:29:00|MKR|1704407340|1777.1567864581|1778.755914551|1776.9023288852|1776.9023288852
2024-01-04 22:30:00|MKR|1704407400|1776.8892417731|1776.9352428183|1774.3781856017|1775.3622820457
2024-01-04 22:31:00|MKR|1704407460|1775.2740328733|1775.6185803154|1774.0516299994|1774.4716100509
2024-01-04 22:32:00|MKR|1704407520|1774.5368857344|1774.5848999896|1769.9993342846|1774.5848999896
2024-01-04 22:33:00|MKR|1704407580|1774.7966822301|1776.4120773798|1773.86209441|1776.1411341041
2024-01-04 22:34:00|MKR|1704407640|1776.0554056758|1776.6044662174|1775.026264769|1776.1618510417
2024-01-04 22:35:00|MKR|1704407700|1776.0677865601|1778.7866923794|1775.4525472391|1778.2319454725
2024-01-04 22:36:00|MKR|1704407760|1778.8773211764|1779.1045026056|1778.2258061394|1778.8930396631
2024-01-04 22:37:00|MKR|1704407820|1778.9844313637|1781.3788559332|1778.8683761422|1781.3371156224
2024-01-04 22:38:00|MKR|1704407880|1781.3344293119|1781.5227408846|1779.9514445542|1780.9013843442
2024-01-04 22:39:00|MKR|1704407940|1780.6621856471|1780.683639847|1777.6076926105|1777.6076926105
2024-01-04 22:40:00|MKR|1704408000|1777.5163934514|1777.9750261576|1774.4543959977|1777.0667297245
2024-01-04 22:41:00|MKR|1704408060|1777.0573610045|1777.2938289878|1775.7549231021|1776.2942432218
2024-01-04 22:42:00|MKR|1704408120|1776.8439835856|1776.8439835856|1775.5085198547|1775.7672642419
2024-01-04 22:43:00|MKR|1704408180|1775.7666188019|1775.7666188019|1773.2933914509|1773.9617709409
2024-01-04 22:44:00|MKR|1704408240|1773.9616616973|1773.9755110655|1771.5155116502|1771.5281321047
2024-01-04 22:45:00|MKR|1704408300|1772.0810961783|1772.2945217158|1771.1708434346|1772.2918787868
2024-01-04 22:46:00|MKR|1704408360|1772.2009650812|1772.4013603116|1771.3703910246|1771.4957716766
2024-01-04 22:47:00|MKR|1704408420|1771.4958324779|1771.5943167484|1770.0010993894|1770.0300444977
2024-01-04 22:48:00|MKR|1704408480|1770.0902002279|1770.7281547454|1769.2157301712|1770.7276848211
2024-01-04 22:49:00|MKR|1704408540|1770.7886371736|1771.3027862652|1770.5840936967|1771.2505974878
2024-01-04 22:50:00|MKR|1704408600|1770.914714117|1775.6419571391|1770.914714117|1775.5535288809
2024-01-04 22:51:00|MKR|1704408660|1775.6169194278|1777.3658915653|1775.6169194278|1776.3331036456
2024-01-04 22:52:00|MKR|1704408720|1776.4363602228|1777.6591681857|1776.4180682404|1777.4690276314
2024-01-04 22:53:00|MKR|1704408780|1777.4478022654|1778.1784718337|1777.4478022654|1778.0326024424
2024-01-04 22:54:00|MKR|1704408840|1778.0328486461|1780.4641371779|1778.0318236186|1780.4641371779
2024-01-04 22:55:00|MKR|1704408900|1780.2401778377|1780.6038030785|1777.5913200754|1777.5913200754
2024-01-04 22:56:00|MKR|1704408960|1777.5908853524|1779.2105794782|1776.1155536993|1779.2105794782
2024-01-04 22:57:00|MKR|1704409020|1779.2081851806|1779.4948622959|1775.796313538|1776.130709714
2024-01-04 22:58:00|MKR|1704409080|1776.0695383166|1776.2646673824|1774.9887310112|1774.9887310112
2024-01-04 22:59:00|MKR|1704409140|1775.1107462833|1778.1997487469|1774.8174830244|1778.1147109741
2024-01-04 23:00:00|MKR|1704409200|1778.3168208837|1779.3859683463|1776.4643153177|1776.4643153177
2024-01-04 23:01:00|MKR|1704409260|1776.4166606231|1778.3951824778|1776.4166606231|1777.7486652622
2024-01-04 23:02:00|MKR|1704409320|1777.8884083992|1778.2446203788|1775.9210679187|1778.2446203788
2024-01-04 23:03:00|MKR|1704409380|1778.2336727101|1778.2336727101|1776.8697059621|1777.8171269801
2024-01-04 23:04:00|MKR|1704409440|1777.8052247354|1778.0064676619|1777.5933528611|1777.9260214686
2024-01-04 23:05:00|MKR|1704409500|1777.7916328517|1778.8327065059|1777.6341283685|1778.8174104994
2024-01-04 23:06:00|MKR|1704409560|1778.8551639446|1779.7243074567|1778.8341445551|1779.4843262703
2024-01-04 23:07:00|MKR|1704409620|1779.5911811781|1782.2468656495|1779.5911811781|1781.4833608023
2024-01-04 23:08:00|MKR|1704409680|1781.2453705323|1782.1795621869|1781.2453705323|1781.2955265503
2024-01-04 23:09:00|MKR|1704409740|1781.2824029033|1781.9502555117|1780.9125218957|1781.9502555117
2024-01-04 23:10:00|MKR|1704409800|1781.9392798267|1783.365980746|1781.5038654222|1783.3468410848
2024-01-04 23:11:00|MKR|1704409860|1783.3631105627|1784.2079270861|1783.0133118003|1784.2079270861
2024-01-04 23:12:00|MKR|1704409920|1784.7270929604|1784.7878578826|1782.0009771218|1782.0436081688
2024-01-04 23:13:00|MKR|1704409980|1781.9657864099|1781.9657864099|1779.7170014361|1780.2754446157
2024-01-04 23:14:00|MKR|1704410040|1781.3966288279|1781.8094884663|1781.3000191037|1781.5156073432
2024-01-04 23:15:00|MKR|1704410100|1781.3821923221|1783.4837436468|1781.3775235395|1783.438223691
2024-01-04 23:16:00|MKR|1704410160|1783.4234010351|1786.4974881479|1783.4234010351|1786.2329266815
2024-01-04 23:17:00|MKR|1704410220|1786.2375616112|1786.3625486024|1783.8881194126|1784.5347872231
2024-01-04 23:18:00|MKR|1704410280|1784.6150136365|1787.0377138856|1784.4756611544|1786.5314313478
2024-01-04 23:19:00|MKR|1704410340|1786.5230182854|1787.6400929205|1786.3766761435|1787.332443177
2024-01-04 23:20:00|MKR|1704410400|1787.3286545714|1787.5637276813|1786.3621351899|1786.5041981729
2024-01-04 23:21:00|MKR|1704410460|1786.5033677021|1787.712072466|1786.5033677021|1786.8240155301
2024-01-04 23:22:00|MKR|1704410520|1786.9329312326|1787.7711850973|1786.8286605072|1787.7711850973
2024-01-04 23:23:00|MKR|1704410580|1787.8816225907|1791.3213412611|1787.5565936945|1791.2689232097
2024-01-04 23:24:00|MKR|1704410640|1791.341239245|1791.4156101188|1789.3170820073|1790.1461246298
2024-01-04 23:25:00|MKR|1704410700|1790.0664897659|1790.6385680291|1789.4185801028|1789.685649795
2024-01-04 23:26:00|MKR|1704410760|1789.6188121304|1790.5707465098|1789.450689124|1790.5623689833
2024-01-04 23:27:00|MKR|1704410820|1791.0362775908|1791.4899721628|1790.6877433666|1791.2909697385
2024-01-04 23:28:00|MKR|1704410880|1791.3902813208|1791.8313366211|1790.8258231021|1791.6242496071
2024-01-04 23:29:00|MKR|1704410940|1791.5130302718|1792.8509029988|1791.3625992725|1792.6975338357
2024-01-04 23:30:00|MKR|1704411000|1792.6835107816|1795.0200183455|1791.9998539771|1794.2558400781
2024-01-04 23:31:00|MKR|1704411060|1794.6296913553|1794.6306856855|1793.5291592923|1793.7124222932
2024-01-04 23:32:00|MKR|1704411120|1793.4082915874|1793.4082915874|1789.6583372885|1789.6749769387
2024-01-04 23:33:00|MKR|1704411180|1789.6384348876|1791.7774534044|1789.4842845742|1791.4979598261
2024-01-04 23:34:00|MKR|1704411240|1791.5072628001|1792.7032188164|1791.5072628001|1792.518752521
2024-01-04 23:35:00|MKR|1704411300|1792.5137933748|1793.6439419641|1792.443039364|1793.3909148742
2024-01-04 23:36:00|MKR|1704411360|1793.5485116053|1797.3678363366|1793.4627025501|1797.3678363366
2024-01-04 23:37:00|MKR|1704411420|1797.3834790426|1797.5071846443|1795.5480180162|1796.3351316673
2024-01-04 23:38:00|MKR|1704411480|1796.4077635568|1796.6729867415|1796.117726312|1796.3346867032
2024-01-04 23:39:00|MKR|1704411540|1796.300841177|1797.1151740374|1795.8232890396|1795.8814185949
2024-01-04 23:40:00|MKR|1704411600|1795.8823469302|1796.971530816|1795.3122419129|1796.8235691027
2024-01-04 23:41:00|MKR|1704411660|1796.9270842759|1797.1892865777|1788.5174047603|1788.5174047603
2024-01-04 23:42:00|MKR|1704411720|1788.1190921606|1788.1190921606|1785.9669739633|1786.1068694388
2024-01-04 23:43:00|MKR|1704411780|1786.0378928755|1786.7985637999|1785.9447396925|1786.4263990163
2024-01-04 23:44:00|MKR|1704411840|1786.2460442512|1786.2583173015|1784.2616698967|1785.1975337537
2024-01-04 23:45:00|MKR|1704411900|1785.1242755883|1785.4437057473|1784.2629522862|1784.2893504265
2024-01-04 23:46:00|MKR|1704411960|1784.294021938|1784.4226484212|1781.2744926328|1781.4725388177
2024-01-04 23:47:00|MKR|1704412020|1780.9226909787|1780.951050217|1779.4250691287|1780.2871318563
2024-01-04 23:48:00|MKR|1704412080|1780.8983231279|1784.8980687419|1780.8983231279|1782.9431507632
2024-01-04 23:49:00|MKR|1704412140|1782.9130928305|1783.1988643518|1781.7091830578|1782.9450271374
2024-01-04 23:50:00|MKR|1704412200|1782.8090730437|1782.8090730437|1779.749729925|1779.7807687283
2024-01-04 23:51:00|MKR|1704412260|1779.4838648412|1780.4744653379|1779.3387934413|1779.7893281797
2024-01-04 23:52:00|MKR|1704412320|1779.9054149667|1780.0645732024|1779.2703756399|1779.8981229104
2024-01-04 23:53:00|MKR|1704412380|1779.6327673449|1779.9559788622|1777.2265927263|1777.8453452234
2024-01-04 23:54:00|MKR|1704412440|1777.8822526964|1780.2538650541|1777.8822526964|1780.2107193062
2024-01-04 23:55:00|MKR|1704412500|1780.2081009148|1782.9644172049|1780.2081009148|1782.3466323291
2024-01-04 23:56:00|MKR|1704412560|1781.8102374605|1781.9245365938|1780.9756829362|1781.1649176825
2024-01-04 23:57:00|MKR|1704412620|1780.9832454007|1781.5246433021|1779.2546507616|1779.3710878678
2024-01-04 23:58:00|MKR|1704412680|1779.2251174547|1782.4352731954|1779.2251174547|1781.8662011058
2024-01-04 23:59:00|MKR|1704412740|1781.8667510733|1781.8667510733|1780.5972353964|1781.4291880355
2024-01-05 00:00:00|MKR|1704412800|1781.4064304325|1781.4064304325|1780.5884021475|1780.9679615519
2024-01-05 00:01:00|MKR|1704412860|1780.8763928372|1782.8481888508|1780.8597206301|1782.7360646383
2024-01-05 00:02:00|MKR|1704412920|1782.7331795319|1782.9213994849|1782.1167382412|1782.8199247514
2024-01-05 00:03:00|MKR|1704412980|1781.9991071553|1782.1040164069|1780.0438420544|1780.1501625037
2024-01-05 00:04:00|MKR|1704413040|1780.1502435663|1780.1502435663|1777.8893614187|1777.8893614187
2024-01-05 00:05:00|MKR|1704413100|1777.8890206806|1778.032451252|1775.6700095626|1777.8939336974
2024-01-05 00:06:00|MKR|1704413160|1777.8609641773|1778.8377241472|1777.1388691944|1778.8377241472
2024-01-05 00:07:00|MKR|1704413220|1778.8340730158|1779.9492068032|1778.6804605716|1779.8246296821
2024-01-05 00:08:00|MKR|1704413280|1779.8539406765|1780.7592061126|1779.5811188824|1780.7287665246
2024-01-05 00:09:00|MKR|1704413340|1780.9037419057|1783.2312260593|1780.9037419057|1783.2312260593
2024-01-05 00:10:00|MKR|1704413400|1783.1485520099|1783.5999289526|1782.4820330894|1783.2985036068
2024-01-05 00:11:00|MKR|1704413460|1783.2717339165|1784.3368178523|1783.2717339165|1784.3046460274
2024-01-05 00:12:00|MKR|1704413520|1784.4416062732|1784.6925921539|1783.3460158767|1783.8248590772
2024-01-05 00:13:00|MKR|1704413580|1783.9109485796|1785.6846853411|1783.9109485796|1784.5084300252
2024-01-05 00:14:00|MKR|1704413640|1784.508360201|1786.6626997734|1784.4168438122|1786.6626997734
2024-01-05 00:15:00|MKR|1704413700|1786.7792916576|1789.6926382167|1786.7792916576|1789.0411248769
2024-01-05 00:16:00|MKR|1704413760|1789.0263150517|1791.575662434|1789.0263150517|1790.7654772202
2024-01-05 00:17:00|MKR|1704413820|1790.7907723197|1792.6362802243|1790.7907723197|1792.5787306312
2024-01-05 00:18:00|MKR|1704413880|1792.5172392012|1794.4911955988|1791.9079922978|1794.4911955988
2024-01-05 00:19:00|MKR|1704413940|1794.4137745361|1794.8560647474|1794.0131186764|1794.1715019513
2024-01-05 00:20:00|MKR|1704414000|1794.3160433422|1794.6421318583|1793.3258724677|1793.3284733918
2024-01-05 00:21:00|MKR|1704414060|1793.412381792|1793.5352133153|1792.4039412933|1792.698445418
2024-01-05 00:22:00|MKR|1704414120|1792.703430062|1792.7802624715|1791.9700327995|1792.2989007443
2024-01-05 00:23:00|MKR|1704414180|1792.3057697169|1793.7947789544|1791.461424091|1793.7087876195
2024-01-05 00:24:00|MKR|1704414240|1793.764415369|1793.7793176768|1793.4143383143|1793.6140605833
2024-01-05 00:25:00|MKR|1704414300|1793.7745297016|1794.6763811327|1793.2055023087|1794.6763811327
2024-01-05 00:26:00|MKR|1704414360|1794.6617066966|1794.791422921|1793.0080239768|1794.657052702
2024-01-05 00:27:00|MKR|1704414420|1794.8214836095|1795.0985613085|1794.2079219539|1794.2093035501
2024-01-05 00:28:00|MKR|1704414480|1794.2020354783|1794.2095260835|1793.2912431389|1793.4344123767
2024-01-05 00:29:00|MKR|1704414540|1792.8870433343|1792.8870433343|1786.6162177015|1786.6162177015
2024-01-05 00:30:00|MKR|1704414600|1786.5915801891|1786.5915801891|1784.7483016062|1784.8008051582
2024-01-05 00:31:00|MKR|1704414660|1784.7970497384|1784.801989047|1781.7054680069|1781.7054680069
2024-01-05 00:32:00|MKR|1704414720|1781.7012941064|1782.1400839185|1779.1877109034|1779.2793565807
2024-01-05 00:33:00|MKR|1704414780|1779.214153264|1780.8233792892|1778.168657316|1780.3442559326
2024-01-05 00:34:00|MKR|1704414840|1780.4648543551|1783.5539619513|1780.3367828983|1783.5539619513
2024-01-05 00:35:00|MKR|1704414900|1783.6356701706|1783.8320138157|1783.1232161485|1783.2138160124
2024-01-05 00:36:00|MKR|1704414960|1783.7656453785|1784.5641965837|1782.6270610286|1782.7159155657
2024-01-05 00:37:00|MKR|1704415020|1782.6276042982|1784.256523215|1782.3546256431|1784.256523215
2024-01-05 00:38:00|MKR|1704415080|1784.2522327904|1785.2460814753|1784.2522327904|1785.1976605489
2024-01-05 00:39:00|MKR|1704415140|1785.3632711126|1787.690328431|1785.3632711126|1787.6824159864
2024-01-05 00:40:00|MKR|1704415200|1787.6499049462|1788.9815625926|1786.8655680172|1788.9815625926
2024-01-05 00:41:00|MKR|1704415260|1788.9945244178|1792.4210993151|1788.9824524735|1792.4210993151
2024-01-05 00:42:00|MKR|1704415320|1792.3804614669|1793.3576297087|1789.6658256189|1789.7430721661
2024-01-05 00:43:00|MKR|1704415380|1789.7019082662|1789.7019082662|1785.5834789638|1785.6340717858
2024-01-05 00:44:00|MKR|1704415440|1785.6340451043|1789.3310338891|1785.3170381313|1789.3310338891
2024-01-05 00:45:00|MKR|1704415500|1789.7266364507|1791.8748431452|1789.7266364507|1791.8748431452
2024-01-05 00:46:00|MKR|1704415560|1791.8721846774|1793.5703608584|1791.741074247|1792.1309858572
2024-01-05 00:47:00|MKR|1704415620|1792.1670547815|1792.7532471021|1791.994404854|1792.7532471021
2024-01-05 00:48:00|MKR|1704415680|1792.70315521|1792.8819575566|1792.5588203766|1792.5872944726
2024-01-05 00:49:00|MKR|1704415740|1792.6940546478|1793.0132188197|1792.4393693188|1792.933631295
2024-01-05 00:50:00|MKR|1704415800|1792.9396399492|1793.0273347441|1792.7063454451|1792.7236595291
2024-01-05 00:51:00|MKR|1704415860|1792.7168952509|1793.0327440033|1791.1326809336|1791.2469578755
2024-01-05 00:52:00|MKR|1704415920|1791.2555216271|1791.2555216271|1789.6768135623|1789.6768135623
2024-01-05 00:53:00|MKR|1704415980|1789.6722706988|1789.8224118838|1787.4000370271|1788.0501858506
2024-01-05 00:54:00|MKR|1704416040|1788.8457901286|1793.8727428|1788.8457901286|1793.80566131
2024-01-05 00:55:00|MKR|1704416100|1794.0085954327|1794.612756508|1792.7674688636|1794.4579559831
2024-01-05 00:56:00|MKR|1704416160|1794.3936766141|1795.5356355223|1794.3664939506|1794.9648743611
2024-01-05 00:57:00|MKR|1704416220|1794.9532152049|1795.0772579894|1791.5909157209|1791.7409336714
2024-01-05 00:58:00|MKR|1704416280|1791.7184599502|1791.7184599502|1789.66694464|1791.0389946404
2024-01-05 00:59:00|MKR|1704416340|1792.0130415586|1800.4615890618|1792.0130415586|1800.3927106726
2024-01-05 01:00:00|MKR|1704416400|1800.278790914|1802.3976438831|1800.278790914|1800.983696956
2024-01-05 01:01:00|MKR|1704416460|1800.8195579582|1801.8174414264|1800.2673710241|1801.6404553728
2024-01-05 01:02:00|MKR|1704416520|1801.6452943044|1804.1562611142|1801.6452943044|1803.9600496626
2024-01-05 01:03:00|MKR|1704416580|1803.9023826849|1803.9023826849|1801.9371781656|1802.4842567828
2024-01-05 01:04:00|MKR|1704416640|1802.4225141995|1803.5646991868|1802.3066650696|1803.3053851128
2024-01-05 01:05:00|MKR|1704416700|1803.2640103725|1804.3016358804|1802.4710061726|1802.9267612932
2024-01-05 01:06:00|MKR|1704416760|1802.8303945422|1804.5255515875|1802.6794665024|1804.5255515875
2024-01-05 01:07:00|MKR|1704416820|1804.5136479036|1804.8181553927|1802.6874084758|1804.4237016247
2024-01-05 01:08:00|MKR|1704416880|1805.0636635311|1806.1182288966|1802.6196733915|1802.8428328787
2024-01-05 01:09:00|MKR|1704416940|1802.8657097357|1803.4986266438|1802.6100680903|1802.7143690477
2024-01-05 01:10:00|MKR|1704417000|1802.6709764704|1804.7923264639|1801.9103430176|1804.7923264639
2024-01-05 01:11:00|MKR|1704417060|1804.6177903731|1805.4708289183|1802.3033803386|1802.3033803386
2024-01-05 01:12:00|MKR|1704417120|1802.2015060902|1803.5081273375|1802.1728132434|1803.5081273375
2024-01-05 01:13:00|MKR|1704417180|1803.570464747|1804.8911593717|1802.7198891679|1804.3331739002
2024-01-05 01:14:00|MKR|1704417240|1804.1953200448|1804.3268390668|1803.0959298581|1803.1248908921
2024-01-05 01:15:00|MKR|1704417300|1803.2585911665|1803.2585911665|1800.7799272494|1800.8261104629
2024-01-05 01:16:00|MKR|1704417360|1800.8074216564|1801.0084055691|1796.8935298543|1797.7676899358
2024-01-05 01:17:00|MKR|1704417420|1797.1704761199|1801.0109723314|1797.0159984761|1798.7986651195
2024-01-05 01:18:00|MKR|1704417480|1797.5288696078|1797.5457836796|1791.4294205468|1797.3854187503
2024-01-05 01:19:00|MKR|1704417540|1797.0600599067|1798.0016477839|1794.8226636068|1795.1573422889
2024-01-05 01:20:00|MKR|1704417600|1795.1081358807|1800.9931045853|1794.4387451557|1800.9931045853
2024-01-05 01:21:00|MKR|1704417660|1801.3137133074|1803.6589993138|1799.2902353599|1803.3612568501
2024-01-05 01:22:00|MKR|1704417720|1803.3531665986|1804.1692867116|1803.3504407173|1803.8596473996
2024-01-05 01:23:00|MKR|1704417780|1803.6901303233|1806.1654026388|1802.2617592416|1802.4038328015
2024-01-05 01:24:00|MKR|1704417840|1802.3319544683|1802.3319544683|1798.837354122|1799.0445718435
2024-01-05 01:25:00|MKR|1704417900|1798.9301460987|1803.1091633621|1798.9224691187|1803.1091633621
2024-01-05 01:26:00|MKR|1704417960|1803.7696686846|1807.2758140262|1802.3603751965|1802.3821718959
2024-01-05 01:27:00|MKR|1704418020|1802.3880303086|1802.3880303086|1797.2565011231|1797.4307385347
2024-01-05 01:28:00|MKR|1704418080|1797.4308387741|1800.2780495242|1794.8815336839|1799.7349426815
2024-01-05 01:29:00|MKR|1704418140|1799.8003917586|1800.5610227748|1798.1842289056|1798.5628491373
2024-01-05 01:30:00|MKR|1704418200|1798.4587057068|1798.4587057068|1795.1974129477|1796.531881627
2024-01-05 01:31:00|MKR|1704418260|1796.5439409079|1805.1998812863|1796.5439409079|1805.1998812863
2024-01-05 01:32:00|MKR|1704418320|1804.6559255016|1809.5215946635|1804.4317725482|1809.3954486169
2024-01-05 01:33:00|MKR|1704418380|1810.6178784599|1812.7237714863|1810.1606566647|1812.7030767155
2024-01-05 01:34:00|MKR|1704418440|1812.7657749082|1812.8639453801|1806.6378974589|1812.3534478892
2024-01-05 01:35:00|MKR|1704418500|1813.4680019755|1815.8780366433|1810.3896721546|1810.3896721546
2024-01-05 01:36:00|MKR|1704418560|1810.3699953509|1813.6906139267|1808.2939163719|1813.0140269466
2024-01-05 01:37:00|MKR|1704418620|1813.090671414|1817.1777424491|1812.821320915|1817.1186226548
2024-01-05 01:38:00|MKR|1704418680|1817.0687654364|1817.1418556438|1815.2904286145|1817.0166759762
2024-01-05 01:39:00|MKR|1704418740|1818.0122900863|1820.3406645213|1815.6695759187|1815.6770236076
2024-01-05 01:40:00|MKR|1704418800|1815.7067862226|1815.7067862226|1810.161654837|1811.5047133902
2024-01-05 01:41:00|MKR|1704418860|1812.6079466368|1818.1480227231|1809.4927333442|1818.0821133896
2024-01-05 01:42:00|MKR|1704418920|1817.7827210454|1821.1088905516|1817.6831421872|1818.1430900757
2024-01-05 01:43:00|MKR|1704418980|1818.3225571582|1821.3838981527|1818.2901980622|1821.3838981527
2024-01-05 01:44:00|MKR|1704419040|1822.0120456833|1822.4345047643|1820.585811443|1820.9536726148
2024-01-05 01:45:00|MKR|1704419100|1820.9753735786|1820.9753735786|1817.426275673|1818.0848146807
2024-01-05 01:46:00|MKR|1704419160|1817.8366802081|1817.8603369277|1812.0851950842|1812.2107482201
2024-01-05 01:47:00|MKR|1704419220|1811.9938038745|1818.7740744661|1811.8671244576|1818.7740744661
2024-01-05 01:48:00|MKR|1704419280|1819.1396923455|1819.2134537636|1810.1196165059|1811.1609197099
2024-01-05 01:49:00|MKR|1704419340|1810.581835446|1810.7289723939|1784.5067764041|1784.5067764041
2024-01-05 01:50:00|MKR|1704419400|1778.0076907087|1793.6870655101|1774.482121847|1790.8496485756
2024-01-05 01:51:00|MKR|1704419460|1789.7635375369|1792.0161895079|1785.1820045962|1786.0582056412
2024-01-05 01:52:00|MKR|1704419520|1785.7254581923|1790.3977489153|1783.2959632806|1783.7366831065
2024-01-05 01:53:00|MKR|1704419580|1782.1833694649|1791.5592550895|1775.8160919951|1791.3131704203
2024-01-05 01:54:00|MKR|1704419640|1792.129804284|1799.8655844886|1791.6751630368|1799.8655844886
2024-01-05 01:55:00|MKR|1704419700|1799.6549966177|1810.0159022131|1798.8994130764|1809.4343575258
2024-01-05 01:56:00|MKR|1704419760|1809.9901039541|1811.0815889509|1808.4335880558|1810.0078289723
2024-01-05 01:57:00|MKR|1704419820|1811.3792657618|1816.9644516342|1811.3792657618|1811.413701782
2024-01-05 01:58:00|MKR|1704419880|1811.3665657314|1815.2138761661|1810.5357147731|1814.6694018786
2024-01-05 01:59:00|MKR|1704419940|1815.3041430585|1816.6172329872|1812.7164879828|1812.7164879828
2024-01-05 02:00:00|MKR|1704420000|1813.3278804162|1819.4838529087|1812.9540173079|1816.5063863502
2024-01-05 02:01:00|MKR|1704420060|1816.0361994701|1830.6494848325|1816.0259598734|1829.2209879662
2024-01-05 02:02:00|MKR|1704420120|1829.3180129531|1829.485602016|1818.3672474275|1818.9053128444
2024-01-05 02:03:00|MKR|1704420180|1818.2272498448|1818.8624143052|1812.1456697094|1813.245976309
2024-01-05 02:04:00|MKR|1704420240|1813.2220393238|1813.4076546038|1804.4223735662|1809.3647366828
2024-01-05 02:05:00|MKR|1704420300|1809.8093783408|1809.8093783408|1806.3677686124|1806.3677686124
2024-01-05 02:06:00|MKR|1704420360|1806.3852809792|1809.4272540278|1802.7305546258|1802.7331177832
2024-01-05 02:07:00|MKR|1704420420|1802.669861741|1803.171443481|1799.876248485|1801.6695732361
2024-01-05 02:08:00|MKR|1704420480|1801.7002499484|1801.876033927|1797.4660769658|1797.6116908912
2024-01-05 02:09:00|MKR|1704420540|1797.5556273871|1797.5873733858|1794.244437404|1794.3396427297
2024-01-05 02:10:00|MKR|1704420600|1793.9579716498|1795.0058111005|1792.7869129417|1794.9568455567
2024-01-05 02:11:00|MKR|1704420660|1794.7866001256|1797.2288110818|1792.0421022271|1792.599941566
2024-01-05 02:12:00|MKR|1704420720|1794.2471963605|1802.3216897362|1794.2471963605|1802.3216897362
2024-01-05 02:13:00|MKR|1704420780|1802.2642481589|1803.9309563214|1802.2642481589|1803.8623150791
2024-01-05 02:14:00|MKR|1704420840|1804.0673889817|1804.9160862469|1803.0772619107|1804.9160862469
2024-01-05 02:15:00|MKR|1704420900|1804.9019231991|1806.2373182618|1802.296664203|1803.0718796239
2024-01-05 02:16:00|MKR|1704420960|1803.0190549367|1805.2075694289|1803.0190549367|1804.5156595712
2024-01-05 02:17:00|MKR|1704421020|1804.0351878428|1806.8393759489|1803.9428380327|1805.4109649697
2024-01-05 02:18:00|MKR|1704421080|1805.3200195425|1809.1591908067|1805.1004216015|1809.1591908067
2024-01-05 02:19:00|MKR|1704421140|1809.3056641926|1809.5002663699|1807.3084618462|1808.0711158013
2024-01-05 02:20:00|MKR|1704421200|1807.9631047136|1807.9631047136|1802.6276299125|1802.6276299125
2024-01-05 02:21:00|MKR|1704421260|1802.7103868261|1802.7103868261|1796.9343348548|1797.0270536762
2024-01-05 02:22:00|MKR|1704421320|1796.9655617362|1797.5274212098|1795.9807063264|1795.9807063264
2024-01-05 02:23:00|MKR|1704421380|1795.8561107875|1795.8561977706|1794.9692118265|1795.7124870669
2024-01-05 02:24:00|MKR|1704421440|1795.7376210697|1800.5438945878|1794.8026211248|1798.1923724446
2024-01-05 02:25:00|MKR|1704421500|1798.1658601292|1798.2238144821|1794.0160463521|1794.0160463521
2024-01-05 02:26:00|MKR|1704421560|1793.705923039|1794.4184456445|1792.8123985988|1793.3793397456
2024-01-05 02:27:00|MKR|1704421620|1793.4450718346|1794.8508165972|1793.1395054115|1794.6926086705
2024-01-05 02:28:00|MKR|1704421680|1794.731740329|1797.0927349402|1794.731740329|1797.0138225308
2024-01-05 02:29:00|MKR|1704421740|1796.9914035619|1797.4162891568|1796.4353861243|1796.4353861243
2024-01-05 02:30:00|MKR|1704421800|1796.4323453642|1796.4323453642|1790.4928879151|1790.6025957946
2024-01-05 02:31:00|MKR|1704421860|1790.6171976028|1793.7235265118|1789.4380054553|1793.7235265118
2024-01-05 02:32:00|MKR|1704421920|1793.7625541432|1796.2743237177|1793.7625541432|1795.4629731804
2024-01-05 02:33:00|MKR|1704421980|1795.486046651|1795.486046651|1793.5974843454|1795.2638629714
2024-01-05 02:34:00|MKR|1704422040|1795.9060588756|1800.1633110492|1795.9060588756|1800.1503823497
2024-01-05 02:35:00|MKR|1704422100|1800.22964936|1803.1474677418|1800.1708743317|1803.1474677418
2024-01-05 02:36:00|MKR|1704422160|1803.0854470802|1803.9155878933|1802.3374301227|1803.8000785576
2024-01-05 02:37:00|MKR|1704422220|1803.831476517|1808.3000326208|1803.831476517|1805.2416535473
2024-01-05 02:38:00|MKR|1704422280|1805.1723260213|1806.2176464795|1804.5154502388|1805.207287129
2024-01-05 02:39:00|MKR|1704422340|1804.7331327986|1806.3868436271|1804.7054373285|1806.3650684048
2024-01-05 02:40:00|MKR|1704422400|1806.3608649831|1813.2537726523|1806.3608649831|1813.2537726523
2024-01-05 02:41:00|MKR|1704422460|1813.038890054|1815.9584937464|1812.4782092697|1815.9584937464
2024-01-05 02:42:00|MKR|1704422520|1815.4063067138|1822.9439061786|1815.4063067138|1822.9439061786
2024-01-05 02:43:00|MKR|1704422580|1823.198103606|1827.7751222519|1823.198103606|1824.7004872806
2024-01-05 02:44:00|MKR|1704422640|1825.1871769316|1825.9511087979|1823.3221880867|1825.4924427372
2024-01-05 02:45:00|MKR|1704422700|1825.6177459442|1827.1825404928|1824.3965403195|1827.1825404928
2024-01-05 02:46:00|MKR|1704422760|1827.0696254705|1828.203624547|1820.5655026586|1823.3439810631
2024-01-05 02:47:00|MKR|1704422820|1823.5460407274|1824.4845909872|1823.2991634674|1824.1682846352
2024-01-05 02:48:00|MKR|1704422880|1824.0539741553|1824.0539741553|1817.2471825696|1817.2471825696
2024-01-05 02:49:00|MKR|1704422940|1817.3240392395|1817.3240392395|1813.1775243147|1813.1775243147
2024-01-05 02:50:00|MKR|1704423000|1813.1336183014|1813.1736315868|1810.9574367076|1811.0298599794
2024-01-05 02:51:00|MKR|1704423060|1811.0551036856|1813.9308873495|1809.8829837055|1809.8829837055
2024-01-05 02:52:00|MKR|1704423120|1808.3886720271|1811.2711635997|1808.0366830875|1811.2290053523
2024-01-05 02:53:00|MKR|1704423180|1811.37430327|1811.5001846022|1807.4832476792|1807.4832476792
2024-01-05 02:54:00|MKR|1704423240|1807.7721071484|1808.0744434161|1807.6259132141|1808.0744434161
2024-01-05 02:55:00|MKR|1704423300|1808.015922602|1808.0516001504|1807.6825912914|1807.7978414861
2024-01-05 02:56:00|MKR|1704423360|1807.7766602677|1808.7638326468|1806.9074157328|1806.9074157328
2024-01-05 02:57:00|MKR|1704423420|1806.9046349699|1809.3488222876|1805.2730257812|1809.3488222876
2024-01-05 02:58:00|MKR|1704423480|1809.4326370636|1809.6095158805|1807.1857913735|1807.2583867741
2024-01-05 02:59:00|MKR|1704423540|1807.5186207102|1812.6071132168|1806.7693721839|1812.6071132168
2024-01-05 03:00:00|MKR|1704423600|1812.5398677982|1818.7100757033|1812.5398677982|1818.243295252
2024-01-05 03:01:00|MKR|1704423660|1818.233086182|1819.9718800578|1817.6664993505|1819.5922722305
2024-01-05 03:02:00|MKR|1704423720|1818.9460131635|1820.1761076085|1818.8114762493|1819.0729579755
2024-01-05 03:03:00|MKR|1704423780|1819.062342805|1823.3328100242|1818.969939316|1823.3170183937
2024-01-05 03:04:00|MKR|1704423840|1823.3205015674|1825.9437200204|1821.9727424803|1825.9437200204
2024-01-05 03:05:00|MKR|1704423900|1825.9824786087|1825.9824786087|1821.0496912116|1821.288041853
2024-01-05 03:06:00|MKR|1704423960|1821.2312669455|1821.2312669455|1818.9599636806|1818.9764774336
2024-01-05 03:07:00|MKR|1704424020|1819.0940928214|1819.0940928214|1815.0854926527|1817.8906887661
2024-01-05 03:08:00|MKR|1704424080|1818.0170345918|1821.4613149189|1818.0170345918|1821.4613149189
2024-01-05 03:09:00|MKR|1704424140|1821.6555587249|1822.8007667638|1820.8691256728|1822.8007667638
2024-01-05 03:10:00|MKR|1704424200|1822.7819653192|1824.6601353134|1821.9121332584|1822.8512467783
2024-01-05 03:11:00|MKR|1704424260|1822.8902099153|1823.6828175405|1820.0943041675|1822.1380474512
2024-01-05 03:12:00|MKR|1704424320|1824.8012036329|1824.8012036329|1822.2448458251|1822.3351473607
2024-01-05 03:13:00|MKR|1704424380|1823.8455167981|1825.0945716846|1823.8455167981|1824.4518950266
2024-01-05 03:14:00|MKR|1704424440|1825.0528510495|1829.091022739|1825.0259223217|1829.091022739
2024-01-05 03:15:00|MKR|1704424500|1829.0528887185|1829.5183587979|1825.8874380882|1829.5183587979
2024-01-05 03:16:00|MKR|1704424560|1829.369187525|1830.2996794851|1826.4869498468|1827.5942353077
2024-01-05 03:17:00|MKR|1704424620|1827.5776227362|1828.8856574665|1826.9247655847|1828.2719325698
2024-01-05 03:18:00|MKR|1704424680|1828.3051633259|1829.4753566355|1827.4281643286|1829.4753566355
2024-01-05 03:19:00|MKR|1704424740|1829.4042705967|1829.4826519031|1826.8569639525|1827.3643602147
2024-01-05 03:20:00|MKR|1704424800|1827.4038644895|1827.5876635529|1824.0700324784|1824.2114583712
2024-01-05 03:21:00|MKR|1704424860|1823.2670591078|1823.2670591078|1819.3626452529|1819.3626573076
2024-01-05 03:22:00|MKR|1704424920|1819.3041899413|1819.3641496635|1816.8118788175|1817.3653398382
2024-01-05 03:23:00|MKR|1704424980|1817.3316775034|1817.3316775034|1816.0611216068|1816.3712744566
2024-01-05 03:24:00|MKR|1704425040|1816.4013796802|1816.4191094854|1814.6430397394|1814.7357607275
2024-01-05 03:25:00|MKR|1704425100|1814.7034315292|1815.1885511792|1813.1526804559|1813.1526804559
2024-01-05 03:26:00|MKR|1704425160|1813.148109657|1814.7027279961|1813.1401764287|1814.5396326027
2024-01-05 03:27:00|MKR|1704425220|1814.5413531259|1815.5822483248|1813.0670223103|1815.4224744568
2024-01-05 03:28:00|MKR|1704425280|1815.3996743402|1815.5727613653|1813.5581621276|1813.898049908
2024-01-05 03:29:00|MKR|1704425340|1813.8979481543|1813.8979481543|1810.4895694983|1810.5708944288
2024-01-05 03:30:00|MKR|1704425400|1810.5652317625|1810.5652317625|1809.0639824509|1809.7139973813
2024-01-05 03:31:00|MKR|1704425460|1809.6857597317|1813.2174051357|1809.4255891456|1813.2174051357
2024-01-05 03:32:00|MKR|1704425520|1813.2270874013|1813.2270874013|1811.9564241519|1813.0606880459
2024-01-05 03:33:00|MKR|1704425580|1813.1208454278|1813.1208454278|1810.812052478|1810.812052478
2024-01-05 03:34:00|MKR|1704425640|1810.6992622801|1810.6992622801|1808.3177327826|1808.3455559036
2024-01-05 03:35:00|MKR|1704425700|1808.1559967971|1810.9986036914|1807.3944025492|1810.9627742096
2024-01-05 03:36:00|MKR|1704425760|1810.9519237422|1812.4433266236|1810.9519237422|1812.0841142462
2024-01-05 03:37:00|MKR|1704425820|1812.4931532386|1812.7959777488|1811.7278355112|1811.809272199
2024-01-05 03:38:00|MKR|1704425880|1811.7679533152|1812.279412339|1810.9463076137|1810.9463076137
2024-01-05 03:39:00|MKR|1704425940|1810.9508712963|1810.9508712963|1808.1335615057|1808.1335615057
2024-01-05 03:40:00|MKR|1704426000|1808.1153140306|1808.1500723941|1806.4793299119|1807.0016866919
2024-01-05 03:41:00|MKR|1704426060|1807.0149424508|1807.3893700491|1806.12295033|1806.1907221047
2024-01-05 03:42:00|MKR|1704426120|1806.1754380377|1806.1754380377|1805.0576321041|1805.2282473693
2024-01-05 03:43:00|MKR|1704426180|1805.2454771924|1805.2454771924|1801.8499194523|1801.8499194523
2024-01-05 03:44:00|MKR|1704426240|1801.8743624548|1802.4251623485|1800.5436964678|1801.3766929676
2024-01-05 03:45:00|MKR|1704426300|1801.1991063576|1802.0446216878|1801.0769266887|1801.3671042988
2024-01-05 03:46:00|MKR|1704426360|1801.3580286999|1801.3580286999|1798.4697661555|1798.513124136
2024-01-05 03:47:00|MKR|1704426420|1798.5006563558|1798.5006563558|1797.2430582709|1797.3481085414
2024-01-05 03:48:00|MKR|1704426480|1798.8222528479|1799.9793770121|1795.7922860152|1796.0481062538
2024-01-05 03:49:00|MKR|1704426540|1796.5660707527|1797.4293110335|1795.834627124|1795.834627124
2024-01-05 03:50:00|MKR|1704426600|1795.6943937233|1795.7479805029|1794.618956241|1794.7654356119
2024-01-05 03:51:00|MKR|1704426660|1794.7502177613|1795.942374125|1794.5181923209|1795.942374125
2024-01-05 03:52:00|MKR|1704426720|1795.9283938416|1798.7309808719|1795.9283938416|1797.5128373678
2024-01-05 03:53:00|MKR|1704426780|1797.2599577523|1798.4302489283|1796.5412732001|1798.2540025595
2024-01-05 03:54:00|MKR|1704426840|1798.3048203804|1800.1741839531|1798.2841247448|1799.7112658512
2024-01-05 03:55:00|MKR|1704426900|1799.7177246361|1801.2227667913|1797.620412764|1797.620412764
2024-01-05 03:56:00|MKR|1704426960|1797.1247906508|1797.1247906508|1796.4434780716|1796.5211472759
2024-01-05 03:57:00|MKR|1704427020|1796.7111011924|1796.8249216037|1796.1914075631|1796.5472211309
2024-01-05 03:58:00|MKR|1704427080|1796.5575457582|1797.2463962471|1796.5469541179|1797.0454335149
2024-01-05 03:59:00|MKR|1704427140|1797.1903937898|1797.314440394|1796.3794907532|1796.9364029617
2024-01-05 04:00:00|MKR|1704427200|1795.6726329339|1795.8381056775|1793.3831948385|1793.3831948385
2024-01-05 04:01:00|MKR|1704427260|1793.4063504285|1795.1062393256|1793.1539422676|1793.2056984449
2024-01-05 04:02:00|MKR|1704427320|1793.2386106951|1794.9608702107|1793.2386106951|1793.9941466132
2024-01-05 04:03:00|MKR|1704427380|1794.8259206808|1795.959436671|1793.6737576349|1793.6737576349
2024-01-05 04:04:00|MKR|1704427440|1793.6675012417|1793.6675012417|1791.6739776168|1792.1651755763
2024-01-05 04:05:00|MKR|1704427500|1792.1811097287|1792.1811097287|1789.7773073794|1790.1849838023
2024-01-05 04:06:00|MKR|1704427560|1790.5095883365|1791.2372237351|1789.4338123691|1790.3350028315
2024-01-05 04:07:00|MKR|1704427620|1790.3172782827|1790.4159830983|1789.9165123687|1789.9437277286
2024-01-05 04:08:00|MKR|1704427680|1789.9769678785|1791.0390239502|1789.9769678785|1790.3652929532
2024-01-05 04:09:00|MKR|1704427740|1790.3690933219|1790.3690933219|1788.2765138166|1789.3230834852
2024-01-05 04:10:00|MKR|1704427800|1789.3591257562|1789.5340950582|1787.1717180117|1789.5340950582
2024-01-05 04:11:00|MKR|1704427860|1788.9953678144|1794.188914717|1788.867085548|1794.188914717
2024-01-05 04:12:00|MKR|1704427920|1794.206941366|1794.2536524583|1789.716878476|1789.716878476
2024-01-05 04:13:00|MKR|1704427980|1789.7507091404|1791.6016770261|1787.8166835946|1791.6016770261
2024-01-05 04:14:00|MKR|1704428040|1791.6318310737|1792.6079328296|1788.1269020483|1788.1269428705
2024-01-05 04:15:00|MKR|1704428100|1787.6706698951|1790.6822425562|1787.5243010679|1790.2322078962
2024-01-05 04:16:00|MKR|1704428160|1790.3463147298|1791.2897455471|1789.4667539538|1789.4855773471
2024-01-05 04:17:00|MKR|1704428220|1789.2127992428|1789.2127992428|1787.4543009289|1788.5297234314
2024-01-05 04:18:00|MKR|1704428280|1788.5431996943|1790.4664158711|1787.2357020994|1790.1099811702
2024-01-05 04:19:00|MKR|1704428340|1790.2413457194|1790.2413457194|1788.9269373701|1789.102176411
2024-01-05 04:20:00|MKR|1704428400|1789.0517440871|1791.3735078818|1789.0472727562|1791.3735078818
2024-01-05 04:21:00|MKR|1704428460|1791.3762717278|1793.6867999572|1791.3762717278|1792.9035300567
2024-01-05 04:22:00|MKR|1704428520|1793.2312370784|1794.8794737288|1793.1817123969|1794.4192262397
2024-01-05 04:23:00|MKR|1704428580|1794.3065046758|1794.901403179|1793.0663893774|1793.472610162
2024-01-05 04:24:00|MKR|1704428640|1793.4145601158|1798.4337689544|1793.4145601158|1797.7052734253
2024-01-05 04:25:00|MKR|1704428700|1797.6337571111|1798.0446370299|1796.6982351498|1796.6982351498
2024-01-05 04:26:00|MKR|1704428760|1796.6998510747|1798.0141953894|1794.7869334045|1797.9778524378
2024-01-05 04:27:00|MKR|1704428820|1797.999517244|1803.191099819|1797.9456817423|1803.1863544933
2024-01-05 04:28:00|MKR|1704428880|1803.2093683623|1804.0129714125|1801.6778804606|1801.6778804606
2024-01-05 04:29:00|MKR|1704428940|1801.6457039765|1801.8038606978|1799.836852182|1800.9387569781
2024-01-05 04:30:00|MKR|1704429000|1801.528521127|1804.1302969038|1801.528521127|1804.1288762194
2024-01-05 04:31:00|MKR|1704429060|1804.1906811765|1805.0992825765|1804.0390566735|1804.1158585294
2024-01-05 04:32:00|MKR|1704429120|1803.9486542237|1804.1400722321|1801.8592641337|1801.8595585011
2024-01-05 04:33:00|MKR|1704429180|1801.7612327561|1801.7612327561|1798.3169178011|1799.7595159662
2024-01-05 04:34:00|MKR|1704429240|1799.5774415627|1800.7929032838|1799.5774415627|1799.810858195
2024-01-05 04:35:00|MKR|1704429300|1799.9344499863|1799.9344499863|1797.4299283971|1797.5107146454
2024-01-05 04:36:00|MKR|1704429360|1797.50912078|1797.8344037623|1796.4723648482|1797.8108447526
2024-01-05 04:37:00|MKR|1704429420|1798.0070882989|1798.4086681867|1797.434316434|1798.1350594037
2024-01-05 04:38:00|MKR|1704429480|1798.1653232476|1798.3893337667|1798.0967352334|1798.3138346355
2024-01-05 04:39:00|MKR|1704429540|1798.3466554491|1798.3466554491|1795.6577907435|1795.6795833829
2024-01-05 04:40:00|MKR|1704429600|1795.3998808337|1795.5605033423|1794.7032543267|1795.1397368291
2024-01-05 04:41:00|MKR|1704429660|1795.3220029591|1795.3220029591|1795.0565420504|1795.2768856814
2024-01-05 04:42:00|MKR|1704429720|1795.2781868723|1797.1118729966|1794.0255357495|1797.036409105
2024-01-05 04:43:00|MKR|1704429780|1798.2702387258|1801.272390628|1798.1264387695|1801.272390628
2024-01-05 04:44:00|MKR|1704429840|1801.3698393573|1803.5281011149|1800.9389487563|1802.7037648879
2024-01-05 04:45:00|MKR|1704429900|1802.7213713869|1802.7355983363|1800.196213921|1800.3609181982
2024-01-05 04:46:00|MKR|1704429960|1800.3241560118|1800.3241560118|1796.5991976942|1796.5991976942
2024-01-05 04:47:00|MKR|1704430020|1796.5975874201|1796.5975874201|1794.20628205|1794.9849951805
2024-01-05 04:48:00|MKR|1704430080|1794.9838176815|1795.1015862621|1792.9596798523|1792.9596798523
2024-01-05 04:49:00|MKR|1704430140|1792.698500466|1794.6112301523|1790.4357743728|1794.2832706672
2024-01-05 04:50:00|MKR|1704430200|1794.1242440636|1798.8925924544|1793.7656818495|1795.3304376846
2024-01-05 04:51:00|MKR|1704430260|1795.430862551|1795.430862551|1793.5595657049|1793.5634667756
2024-01-05 04:52:00|MKR|1704430320|1793.5634077455|1797.3212745744|1792.817545482|1796.8250125945
2024-01-05 04:53:00|MKR|1704430380|1796.8296262499|1796.8296262499|1795.1937183309|1795.834694781
2024-01-05 04:54:00|MKR|1704430440|1795.9720095666|1796.8210109693|1795.8402544847|1796.3745427532
2024-01-05 04:55:00|MKR|1704430500|1796.3763264975|1797.6077438914|1796.2142668467|1797.597868506
2024-01-05 04:56:00|MKR|1704430560|1797.4158179656|1799.7414155514|1797.4158179656|1799.7414155514
2024-01-05 04:57:00|MKR|1704430620|1799.7912384644|1803.3538474718|1799.7912384644|1803.2417160844
2024-01-05 04:58:00|MKR|1704430680|1802.5066851348|1803.7673791171|1802.5066851348|1803.7673791171
2024-01-05 04:59:00|MKR|1704430740|1803.7779375692|1805.1334651996|1803.4872080518|1804.7358281092
2024-01-05 05:00:00|MKR|1704430800|1804.9121589443|1804.9639116028|1803.2274007645|1803.9994374439
2024-01-05 05:01:00|MKR|1704430860|1803.7995827546|1804.7822839834|1803.4386682193|1803.5807682351
2024-01-05 05:02:00|MKR|1704430920|1803.4704117599|1803.6667827206|1803.2441358879|1803.6370597011
2024-01-05 05:03:00|MKR|1704430980|1803.6299946375|1804.329148359|1803.4878886933|1804.1115172595
2024-01-05 05:04:00|MKR|1704431040|1804.1457347382|1806.5216438297|1804.1056847414|1806.0516143108
2024-01-05 05:05:00|MKR|1704431100|1806.0213849858|1807.5473105309|1806.0213849858|1807.1607334141
2024-01-05 05:06:00|MKR|1704431160|1807.0865238447|1808.092716523|1807.0113904297|1808.092716523
2024-01-05 05:07:00|MKR|1704431220|1808.1032430096|1809.9275346269|1807.9852358608|1807.9852358608
2024-01-05 05:08:00|MKR|1704431280|1808.5446855141|1812.5762663095|1808.5446855141|1812.477672733
2024-01-05 05:09:00|MKR|1704431340|1813.1239310653|1814.0039509356|1813.0494278591|1813.964256097
2024-01-05 05:10:00|MKR|1704431400|1813.9755767684|1814.1875758645|1811.5984304947|1811.6403086557
2024-01-05 05:11:00|MKR|1704431460|1811.7716447713|1811.9626061309|1810.654459779|1810.654459779
2024-01-05 05:12:00|MKR|1704431520|1810.6484795685|1812.0617569553|1810.6394103397|1811.9727054225
2024-01-05 05:13:00|MKR|1704431580|1812.0213749276|1813.8836920783|1811.0112251897|1811.0112251897
2024-01-05 05:14:00|MKR|1704431640|1811.011333112|1812.0094936343|1809.7575192638|1810.3391187982
2024-01-05 05:15:00|MKR|1704431700|1810.3326441502|1811.7588913967|1810.2279997815|1811.7588913967
2024-01-05 05:16:00|MKR|1704431760|1811.6557995809|1811.7233568747|1807.6960342158|1808.2268839626
2024-01-05 05:17:00|MKR|1704431820|1808.2364227691|1808.5916463929|1807.5708427809|1808.4655905057
2024-01-05 05:18:00|MKR|1704431880|1807.2710245312|1808.5043775406|1807.0470681732|1807.0470681732
2024-01-05 05:19:00|MKR|1704431940|1807.011113203|1807.1009432793|1806.6784040558|1806.8407397949
2024-01-05 05:20:00|MKR|1704432000|1806.8585963693|1807.4348881272|1806.3436311628|1807.4348881272
2024-01-05 05:21:00|MKR|1704432060|1807.4000470709|1811.8645420958|1807.3038047153|1811.0632448455
2024-01-05 05:22:00|MKR|1704432120|1811.0760410833|1813.1488837552|1810.8475843995|1811.0972809971
2024-01-05 05:23:00|MKR|1704432180|1811.0968057748|1813.7289003799|1810.8541799632|1813.265644097
2024-01-05 05:24:00|MKR|1704432240|1813.0176078315|1817.1286446722|1813.0176078315|1817.1286446722
2024-01-05 05:25:00|MKR|1704432300|1817.0919715713|1817.1599263261|1816.2889194761|1816.3565961608
2024-01-05 05:26:00|MKR|1704432360|1816.3422200883|1817.8322768484|1815.7876185472|1815.7876185472
2024-01-05 05:27:00|MKR|1704432420|1815.6739910568|1816.649230261|1814.7125790826|1816.6145349803
2024-01-05 05:28:00|MKR|1704432480|1816.6258413712|1817.7488597265|1816.6258413712|1817.5538976851
2024-01-05 05:29:00|MKR|1704432540|1817.4141929873|1817.6790347451|1816.7903358346|1816.8739257719
2024-01-05 05:30:00|MKR|1704432600|1816.9597372618|1818.3876719438|1816.9597372618|1817.9352022658
2024-01-05 05:31:00|MKR|1704432660|1818.0502552147|1818.9654429381|1817.5180091767|1818.7401935759
2024-01-05 05:32:00|MKR|1704432720|1818.8091296316|1819.4071229848|1818.7149132511|1819.1591370853
2024-01-05 05:33:00|MKR|1704432780|1819.1591370436|1819.3297157795|1817.101068085|1817.2988753586
2024-01-05 05:34:00|MKR|1704432840|1817.2855501624|1817.5668354003|1816.9141191879|1817.4558749954
2024-01-05 05:35:00|MKR|1704432900|1817.4384257135|1817.4384257135|1815.3853497759|1816.4011390296
2024-01-05 05:36:00|MKR|1704432960|1816.4308806863|1816.5145374516|1816.1321685576|1816.2395821436
2024-01-05 05:37:00|MKR|1704433020|1816.402086367|1817.9388922855|1815.5874549733|1817.7311731777
2024-01-05 05:38:00|MKR|1704433080|1817.9789319666|1818.5778618057|1817.9172947741|1818.4913732433
2024-01-05 05:39:00|MKR|1704433140|1818.6900302218|1819.6019564994|1817.7659014521|1817.8787652527
2024-01-05 05:40:00|MKR|1704433200|1817.664719569|1818.544923146|1817.3239383652|1817.7750089657
2024-01-05 05:41:00|MKR|1704433260|1816.5706731366|1816.6335271389|1815.4064382404|1815.5691767387
2024-01-05 05:42:00|MKR|1704433320|1815.5912791441|1816.7956249806|1815.4724740961|1816.7956249806
2024-01-05 05:43:00|MKR|1704433380|1816.7974732315|1816.8859769499|1815.9408944813|1815.9578622028
2024-01-05 05:44:00|MKR|1704433440|1815.9452770624|1815.9452770624|1813.9730304619|1814.0028832332
2024-01-05 05:45:00|MKR|1704433500|1814.0078055071|1814.2781373832|1813.2711463187|1813.2711463187
2024-01-05 05:46:00|MKR|1704433560|1813.5256174501|1813.5572770093|1810.6780609332|1810.6780609332
2024-01-05 05:47:00|MKR|1704433620|1810.5605697081|1810.5605697081|1806.7538875245|1807.4932312922
2024-01-05 05:48:00|MKR|1704433680|1807.6343592196|1807.6343592196|1806.7557196672|1806.8202308113
2024-01-05 05:49:00|MKR|1704433740|1806.8150275272|1807.1982174032|1806.1568401512|1806.3444784825
2024-01-05 05:50:00|MKR|1704433800|1805.2247575469|1807.0328768479|1805.1109265915|1806.8629493325
2024-01-05 05:51:00|MKR|1704433860|1807.0884372246|1807.8879787813|1806.8940183637|1807.8879787813
2024-01-05 05:52:00|MKR|1704433920|1807.8874752853|1808.7489242171|1806.4463070743|1806.4463070743
2024-01-05 05:53:00|MKR|1704433980|1806.1740969554|1806.2782684883|1805.2971939852|1805.4271003701
2024-01-05 05:54:00|MKR|1704434040|1804.050076298|1805.2523011502|1803.8716593042|1805.001713323
2024-01-05 05:55:00|MKR|1704434100|1804.9817737826|1805.0096731462|1803.398351207|1803.6122172608
2024-01-05 05:56:00|MKR|1704434160|1803.5870345346|1804.1405868046|1803.356565884|1804.1405868046
2024-01-05 05:57:00|MKR|1704434220|1804.0469694543|1804.4386373511|1804.0469694543|1804.1282126323
2024-01-05 05:58:00|MKR|1704434280|1804.0779090797|1804.3945790524|1802.6324311905|1802.9572237946
2024-01-05 05:59:00|MKR|1704434340|1802.8684171579|1802.8684171579|1801.3579321577|1801.9939387133
2024-01-05 06:00:00|MKR|1704434400|1802.2688556768|1802.755855291|1801.8669171644|1802.608700307
2024-01-05 06:01:00|MKR|1704434460|1802.6608118855|1802.6608118855|1800.9549673989|1800.9549673989
2024-01-05 06:02:00|MKR|1704434520|1800.9725402112|1801.1799144332|1800.8104667515|1800.8494215103
2024-01-05 06:03:00|MKR|1704434580|1800.8116382626|1801.0883514835|1799.9584205801|1799.9584205801
2024-01-05 06:04:00|MKR|1704434640|1799.9421374762|1800.0482327119|1797.6473759225|1799.2526633052
2024-01-05 06:05:00|MKR|1704434700|1799.1685741451|1799.9286805625|1798.2885536569|1798.6751791227
2024-01-05 06:06:00|MKR|1704434760|1799.9785499066|1800.9008042045|1799.5447207881|1800.8843727852
2024-01-05 06:07:00|MKR|1704434820|1801.0513930518|1801.6691838451|1800.5175975594|1801.1483841635
2024-01-05 06:08:00|MKR|1704434880|1801.1771991823|1801.2811624272|1800.3619699223|1800.5378101865
2024-01-05 06:09:00|MKR|1704434940|1800.5639659991|1801.2120881948|1798.108668083|1800.8532223216
2024-01-05 06:10:00|MKR|1704435000|1801.6261134229|1801.6513790878|1798.9020514561|1800.0618758565
2024-01-05 06:11:00|MKR|1704435060|1799.4622432132|1799.9384405606|1797.6609966307|1799.6936175333
2024-01-05 06:12:00|MKR|1704435120|1799.6240705161|1799.6240705161|1794.911262105|1798.0738081678
2024-01-05 06:13:00|MKR|1704435180|1798.4105302203|1799.5143165083|1796.859389209|1798.8140977587
2024-01-05 06:14:00|MKR|1704435240|1797.84634552|1799.8660252482|1797.8448339928|1799.3426163046
2024-01-05 06:15:00|MKR|1704435300|1799.3213297202|1800.0302077662|1799.0796737666|1799.0796737666
2024-01-05 06:16:00|MKR|1704435360|1797.5332316585|1797.6302786876|1796.0054330701|1796.1175410922
2024-01-05 06:17:00|MKR|1704435420|1796.0676083505|1796.0676083505|1794.3490286026|1794.9160393012
2024-01-05 06:18:00|MKR|1704435480|1794.8737428814|1794.8737428814|1793.4214525081|1793.6759429453
2024-01-05 06:19:00|MKR|1704435540|1793.5603565349|1794.5193271623|1792.9803712284|1793.770427234
2024-01-05 06:20:00|MKR|1704435600|1793.7865624947|1794.5273216184|1793.604751457|1794.4767610918
2024-01-05 06:21:00|MKR|1704435660|1794.4977411854|1796.6914923231|1794.1936019752|1796.6914923231
2024-01-05 06:22:00|MKR|1704435720|1796.8089176134|1798.3889059106|1796.8089176134|1797.3953201015
2024-01-05 06:23:00|MKR|1704435780|1798.1807006696|1800.6084043821|1798.1500035463|1800.3006310172
2024-01-05 06:24:00|MKR|1704435840|1800.451868978|1800.6738139856|1793.6941604669|1793.6941604669
2024-01-05 06:25:00|MKR|1704435900|1792.8004083562|1792.8004083562|1789.6481338305|1790.4459353069
2024-01-05 06:26:00|MKR|1704435960|1790.0551410211|1790.122094141|1789.5964077367|1789.6579852738
2024-01-05 06:27:00|MKR|1704436020|1789.6244622119|1789.6497205431|1786.8867881982|1788.5074522745
2024-01-05 06:28:00|MKR|1704436080|1788.8023080185|1790.1242688241|1788.5520602103|1789.6053306479
2024-01-05 06:29:00|MKR|1704436140|1789.5261188488|1789.5797416473|1786.6477786926|1786.7184292568
2024-01-05 06:30:00|MKR|1704436200|1786.7441705126|1786.9320894897|1786.5844128347|1786.8932863048
2024-01-05 06:31:00|MKR|1704436260|1786.9241145892|1791.4671721289|1786.798456623|1791.3051881585
2024-01-05 06:32:00|MKR|1704436320|1791.3566585052|1791.7073635485|1790.3909357321|1790.4112319676
2024-01-05 06:33:00|MKR|1704436380|1790.0448030297|1790.075163015|1788.8833719816|1788.9874833398
2024-01-05 06:34:00|MKR|1704436440|1788.9778093702|1788.9778093702|1787.8886434678|1787.8886434678
2024-01-05 06:35:00|MKR|1704436500|1787.9473977335|1788.1809700725|1783.9343138843|1784.1546090528
2024-01-05 06:36:00|MKR|1704436560|1784.3449762562|1785.0167114802|1782.7267938948|1784.5115298543
2024-01-05 06:37:00|MKR|1704436620|1784.470228496|1784.7675913107|1783.8152464531|1783.8152464531
2024-01-05 06:38:00|MKR|1704436680|1783.8283376507|1784.2514061743|1782.8797040633|1784.2318801586
2024-01-05 06:39:00|MKR|1704436740|1784.2435502412|1786.6008858716|1784.2435502412|1786.5766074765
2024-01-05 06:40:00|MKR|1704436800|1786.5851671867|1790.6772764398|1786.5444971336|1790.6772764398
2024-01-05 06:41:00|MKR|1704436860|1790.8753400257|1792.9964139455|1790.8320880639|1792.8190951819
2024-01-05 06:42:00|MKR|1704436920|1793.3214388209|1796.6742021214|1793.3214388209|1795.9178016565
2024-01-05 06:43:00|MKR|1704436980|1795.9265950521|1796.7397809109|1795.8818701397|1796.5335339994
2024-01-05 06:44:00|MKR|1704437040|1796.2585257502|1797.2087343424|1796.0646875883|1797.2087343424
2024-01-05 06:45:00|MKR|1704437100|1797.142414773|1801.1521598565|1797.1131548144|1800.497213898
2024-01-05 06:46:00|MKR|1704437160|1800.5928405159|1802.7044505264|1800.5531658944|1801.9412459412
2024-01-05 06:47:00|MKR|1704437220|1801.9001623481|1802.0217665002|1801.4843601198|1801.9620198249
2024-01-05 06:48:00|MKR|1704437280|1801.8470177328|1802.6834325696|1801.1957009521|1802.0235970546
2024-01-05 06:49:00|MKR|1704437340|1802.0645582657|1804.1155164444|1801.855380929|1803.7866053663
2024-01-05 06:50:00|MKR|1704437400|1803.7884219866|1804.0747843654|1803.6277770007|1803.9846280421
2024-01-05 06:51:00|MKR|1704437460|1803.9999376224|1805.3222959496|1803.9999376224|1805.3222959496
2024-01-05 06:52:00|MKR|1704437520|1805.561756257|1806.6385072343|1804.4424748506|1805.8341745661
2024-01-05 06:53:00|MKR|1704437580|1805.8109692332|1806.5488916098|1805.4079216665|1805.8133028605
2024-01-05 06:54:00|MKR|1704437640|1805.7758780669|1805.84455582|1804.5652534289|1804.5652534289
2024-01-05 06:55:00|MKR|1704437700|1804.7051959277|1804.7600185132|1803.7569620385|1803.9998010118
2024-01-05 06:56:00|MKR|1704437760|1803.9267235645|1804.6333989963|1802.9028976422|1804.5675301253
2024-01-05 06:57:00|MKR|1704437820|1804.4955707805|1806.6023901954|1804.4955707805|1806.5482208706
2024-01-05 06:58:00|MKR|1704437880|1806.5593081591|1806.5912609818|1805.1824691701|1806.0551781329
2024-01-05 06:59:00|MKR|1704437940|1806.0209852838|1806.0209852838|1805.0317514531|1805.205790259
2024-01-05 07:00:00|MKR|1704438000|1805.0081611646|1807.5722398313|1805.0016460012|1807.5722398313
2024-01-05 07:01:00|MKR|1704438060|1807.5675737659|1808.4885367989|1805.0559561747|1807.7957728944
2024-01-05 07:02:00|MKR|1704438120|1807.837421575|1807.9831692996|1806.9842234216|1807.1333231018
2024-01-05 07:03:00|MKR|1704438180|1807.1006614761|1807.1006614761|1805.2924478768|1805.2924478768
2024-01-05 07:04:00|MKR|1704438240|1804.4014668334|1805.631856405|1803.8434802907|1804.9693692306
2024-01-05 07:05:00|MKR|1704438300|1804.8977602371|1804.8977602371|1803.6115124174|1803.7067326828
2024-01-05 07:06:00|MKR|1704438360|1803.4617584742|1803.4617584742|1799.3457028866|1799.5522530224
2024-01-05 07:07:00|MKR|1704438420|1799.4426505756|1799.4426505756|1798.0608721205|1798.7587613499
2024-01-05 07:08:00|MKR|1704438480|1798.7752320697|1798.8016178841|1797.3681902929|1797.8440933781
2024-01-05 07:09:00|MKR|1704438540|1797.8673652751|1797.8673652751|1795.6970290921|1796.7978372586
2024-01-05 07:10:00|MKR|1704438600|1796.2491140057|1798.4879331527|1796.1547002743|1798.4879331527
2024-01-05 07:11:00|MKR|1704438660|1798.4182494524|1798.7781150076|1797.9787838972|1798.4512482873
2024-01-05 07:12:00|MKR|1704438720|1798.4371735881|1799.1147152612|1798.3000055064|1798.5276242778
2024-01-05 07:13:00|MKR|1704438780|1798.5306574027|1798.9668211653|1798.0700544425|1798.2741798879
2024-01-05 07:14:00|MKR|1704438840|1798.2557540341|1798.343268089|1797.9467030073|1798.343268089
2024-01-05 07:15:00|MKR|1704438900|1798.3446722459|1799.0221231038|1798.0238555904|1799.0221231038
2024-01-05 07:16:00|MKR|1704438960|1799.4304137342|1802.5548777284|1799.4020106588|1802.5548777284
2024-01-05 07:17:00|MKR|1704439020|1803.0390798745|1803.0390798745|1802.4210250554|1802.7462509369
2024-01-05 07:18:00|MKR|1704439080|1802.7345016802|1802.9494526951|1800.5918126155|1800.5918126155
2024-01-05 07:19:00|MKR|1704439140|1800.5781016483|1800.5781016483|1798.2280029206|1798.2659428637
2024-01-05 07:20:00|MKR|1704439200|1798.2389910008|1798.2389910008|1797.5846964486|1797.9299150803
2024-01-05 07:21:00|MKR|1704439260|1797.9314245934|1797.9314245934|1796.8707173045|1797.0077424708
2024-01-05 07:22:00|MKR|1704439320|1797.002647452|1798.032535371|1797.002647452|1797.4545830106
2024-01-05 07:23:00|MKR|1704439380|1797.5160310175|1800.011954481|1794.689441628|1799.9510716303
2024-01-05 07:24:00|MKR|1704439440|1799.7880896392|1800.7554040927|1799.7880896392|1800.671028589
2024-01-05 07:25:00|MKR|1704439500|1800.7477206372|1805.573708987|1800.7477206372|1805.573708987
2024-01-05 07:26:00|MKR|1704439560|1805.7297292046|1807.27525418|1805.6676199428|1806.6873377692
2024-01-05 07:27:00|MKR|1704439620|1806.6732039307|1809.1022170893|1806.5314370309|1809.1022170893
2024-01-05 07:28:00|MKR|1704439680|1808.772465109|1809.0941317342|1808.1837666316|1809.0729325293
2024-01-05 07:29:00|MKR|1704439740|1809.0899223743|1809.7908463623|1808.8373602076|1809.5178893648
2024-01-05 07:30:00|MKR|1704439800|1809.4845269284|1811.4225933603|1809.4832300718|1811.4225933603
2024-01-05 07:31:00|MKR|1704439860|1811.422597579|1811.8155137876|1810.4935199583|1811.8155137876
2024-01-05 07:32:00|MKR|1704439920|1811.8059167979|1814.6889251354|1811.5611113542|1814.6889251354
2024-01-05 07:33:00|MKR|1704439980|1814.6908002156|1814.7507901852|1811.9645349905|1813.2670457207
2024-01-05 07:34:00|MKR|1704440040|1813.216338243|1813.216338243|1812.1337643181|1813.1783470795
2024-01-05 07:35:00|MKR|1704440100|1813.1700558559|1813.7939647634|1812.2041902421|1813.4022898261
2024-01-05 07:36:00|MKR|1704440160|1813.2330917163|1816.3727832668|1813.0091304254|1814.8942153771
2024-01-05 07:37:00|MKR|1704440220|1814.8733489991|1816.8662819289|1814.62971113|1816.1157637933
2024-01-05 07:38:00|MKR|1704440280|1816.1425483088|1816.8365221639|1815.2527301753|1816.1042271189
2024-01-05 07:39:00|MKR|1704440340|1816.6873680609|1816.9170055075|1815.4683613864|1816.9170055075
2024-01-05 07:40:00|MKR|1704440400|1817.5915600771|1818.4654837103|1816.209740595|1818.3768582774
2024-01-05 07:41:00|MKR|1704440460|1817.9877030079|1818.1340282451|1816.2632040025|1816.2632040025
2024-01-05 07:42:00|MKR|1704440520|1816.2513622431|1817.5544829437|1814.3120404521|1817.5544829437
2024-01-05 07:43:00|MKR|1704440580|1818.1363683689|1818.2794909623|1817.5546809141|1817.5723398637
2024-01-05 07:44:00|MKR|1704440640|1817.6540614341|1818.0316097583|1817.2017976521|1817.439928381
2024-01-05 07:45:00|MKR|1704440700|1817.4123333448|1818.7477446953|1816.4090920709|1818.602633735
2024-01-05 07:46:00|MKR|1704440760|1818.6834923931|1819.4529377962|1818.1272540601|1818.1806467337
2024-01-05 07:47:00|MKR|1704440820|1818.3723798084|1819.1172921558|1815.0293980477|1815.0293980477
2024-01-05 07:48:00|MKR|1704440880|1815.5002649439|1816.8212280138|1814.4853487379|1816.8212280138
2024-01-05 07:49:00|MKR|1704440940|1817.4826932639|1820.4469992597|1816.6443147769|1820.4469992597
2024-01-05 07:50:00|MKR|1704441000|1820.4749990564|1822.1564348701|1820.0529733048|1821.2496967585
2024-01-05 07:51:00|MKR|1704441060|1821.0709238093|1821.0709238093|1819.6929319332|1820.6413079668
2024-01-05 07:52:00|MKR|1704441120|1820.69124356|1821.4628879628|1820.6519920197|1821.0860295876
2024-01-05 07:53:00|MKR|1704441180|1821.1886504867|1822.9294792052|1821.1456947372|1822.8961740157
2024-01-05 07:54:00|MKR|1704441240|1822.8469564504|1823.0905677423|1816.3267156119|1817.0117117328
2024-01-05 07:55:00|MKR|1704441300|1817.0113824741|1817.0971553783|1815.9247015986|1816.6758933359
2024-01-05 07:56:00|MKR|1704441360|1815.9039986092|1817.6110794252|1815.7526301686|1816.6589663512
2024-01-05 07:57:00|MKR|1704441420|1816.6533754941|1817.5668444485|1815.4120796078|1817.5668444485
2024-01-05 07:58:00|MKR|1704441480|1817.5741817935|1817.7678676674|1816.9150131833|1817.3904389578
2024-01-05 07:59:00|MKR|1704441540|1817.311899673|1817.8752408335|1817.0441297667|1817.6120605641
2024-01-05 08:00:00|MKR|1704441600|1817.6377825983|1817.6566545239|1814.6761740293|1816.8339297642
2024-01-05 08:01:00|MKR|1704441660|1816.8898167225|1816.8898167225|1814.5575476297|1814.9996224332
2024-01-05 08:02:00|MKR|1704441720|1814.9829326338|1815.4989224931|1814.1357431526|1814.1357431526
2024-01-05 08:03:00|MKR|1704441780|1814.2335053145|1814.3799338306|1813.2817303961|1813.7495234811
2024-01-05 08:04:00|MKR|1704441840|1813.7529188512|1813.7708607467|1810.9907756044|1811.1102095149
2024-01-05 08:05:00|MKR|1704441900|1810.9139841384|1810.9882889208|1809.6749678953|1810.2751936895
2024-01-05 08:06:00|MKR|1704441960|1810.7903624097|1811.0083254411|1810.2155766419|1810.2477732352
2024-01-05 08:07:00|MKR|1704442020|1810.0941419773|1810.2937087961|1807.5355415388|1807.5355415388
2024-01-05 08:08:00|MKR|1704442080|1808.0976299077|1808.353195733|1807.8250726946|1808.0116041459
2024-01-05 08:09:00|MKR|1704442140|1808.0230786543|1808.6828384721|1806.4386138772|1807.1646757274
2024-01-05 08:10:00|MKR|1704442200|1806.7605768735|1807.9648485684|1806.6676609435|1807.7629983177
2024-01-05 08:11:00|MKR|1704442260|1807.758180386|1810.2614772028|1807.758180386|1810.2108857216
2024-01-05 08:12:00|MKR|1704442320|1810.2719134226|1810.364645232|1807.7021628147|1808.7699108671
2024-01-05 08:13:00|MKR|1704442380|1808.8006594859|1808.9452181426|1808.566754355|1808.664335289
2024-01-05 08:14:00|MKR|1704442440|1808.864902409|1809.8347830861|1807.6683141569|1807.6683141569
2024-01-05 08:15:00|MKR|1704442500|1807.632246433|1808.2035290955|1807.3452519912|1807.9400127394
2024-01-05 08:16:00|MKR|1704442560|1807.9334979425|1808.166975942|1806.6651299284|1807.0933122529
2024-01-05 08:17:00|MKR|1704442620|1807.0236028101|1807.0236028101|1804.7262090002|1805.1019675344
2024-01-05 08:18:00|MKR|1704442680|1805.2512909437|1805.3703161613|1804.8499674453|1804.8499674453
2024-01-05 08:19:00|MKR|1704442740|1804.8589775002|1805.1624564896|1804.1548621821|1804.1548621821
2024-01-05 08:20:00|MKR|1704442800|1804.4195193537|1804.964436809|1802.7990040282|1803.1962413764
2024-01-05 08:21:00|MKR|1704442860|1803.209576614|1803.4414858908|1802.6046851609|1803.364688288
2024-01-05 08:22:00|MKR|1704442920|1803.39393787|1804.0360852151|1803.2565749482|1803.4181468354
2024-01-05 08:23:00|MKR|1704442980|1803.4276515993|1803.598759665|1801.8319568693|1803.135688704
2024-01-05 08:24:00|MKR|1704443040|1803.1452616711|1806.0925040714|1803.1126895585|1806.0925040714
2024-01-05 08:25:00|MKR|1704443100|1806.1948980234|1806.9108530585|1805.4580097898|1805.4580097898
2024-01-05 08:26:00|MKR|1704443160|1805.439199402|1805.5597918757|1803.7582568761|1803.7582568761
2024-01-05 08:27:00|MKR|1704443220|1803.4379466098|1803.458668086|1802.3312373626|1802.5567466928
2024-01-05 08:28:00|MKR|1704443280|1802.6550144298|1802.65729744|1802.3142217874|1802.4238994905
2024-01-05 08:29:00|MKR|1704443340|1802.6416496801|1802.6664562695|1802.296895782|1802.4543463925
2024-01-05 08:30:00|MKR|1704443400|1802.5519493472|1803.6598935746|1800.8624866572|1801.0334652361
2024-01-05 08:31:00|MKR|1704443460|1801.115209253|1801.3045412564|1800.6939475719|1800.886183074
2024-01-05 08:32:00|MKR|1704443520|1800.8726689577|1800.8726689577|1798.3181852727|1798.5257179324
2024-01-05 08:33:00|MKR|1704443580|1798.5452088728|1803.8306298396|1796.402654493|1803.6646804026
2024-01-05 08:34:00|MKR|1704443640|1803.6860477496|1808.9014787009|1803.6845731475|1808.9014787009
2024-01-05 08:35:00|MKR|1704443700|1808.8541744196|1809.2238803455|1802.9861883514|1803.6475220763
2024-01-05 08:36:00|MKR|1704443760|1804.2258308743|1804.2258308743|1802.149673036|1802.149673036
2024-01-05 08:37:00|MKR|1704443820|1802.1736121155|1802.5840005565|1801.3935667725|1801.4401262354
2024-01-05 08:38:00|MKR|1704443880|1801.4174954236|1801.6592825732|1800.1393379695|1800.3778743839
2024-01-05 08:39:00|MKR|1704443940|1800.4757722216|1800.4757722216|1798.5892898522|1798.8480815362
2024-01-05 08:40:00|MKR|1704444000|1798.8100383814|1798.8100383814|1797.301736663|1797.3805609938
2024-01-05 08:41:00|MKR|1704444060|1797.4337007696|1797.4337007696|1793.8070303845|1794.2030235035
2024-01-05 08:42:00|MKR|1704444120|1794.1934496671|1795.7137207154|1793.5236921069|1795.5854212446
2024-01-05 08:43:00|MKR|1704444180|1795.574178472|1795.7027968355|1792.9464064272|1794.7789733994
2024-01-05 08:44:00|MKR|1704444240|1794.5331900948|1794.88112619|1793.8670497199|1793.86880096
2024-01-05 08:45:00|MKR|1704444300|1793.1156357294|1794.584266156|1792.4322664885|1793.0080506261
2024-01-05 08:46:00|MKR|1704444360|1793.0026823139|1793.7701668385|1791.8317749055|1792.0753209832
2024-01-05 08:47:00|MKR|1704444420|1792.282993319|1794.7009054199|1791.9555277748|1794.3976536869
2024-01-05 08:48:00|MKR|1704444480|1794.4064122925|1794.7025997487|1793.8394945492|1794.3979304521
2024-01-05 08:49:00|MKR|1704444540|1794.3985381057|1795.8567475904|1794.3985381057|1795.8567475904
2024-01-05 08:50:00|MKR|1704444600|1795.9500579882|1796.3735528718|1794.7883338491|1794.7883338491
2024-01-05 08:51:00|MKR|1704444660|1794.7810791166|1796.9746660208|1794.5941376443|1796.7476911048
2024-01-05 08:52:00|MKR|1704444720|1796.6542591232|1797.0374917265|1796.1911636071|1796.2824423355
2024-01-05 08:53:00|MKR|1704444780|1796.3086987573|1796.5172894524|1795.5005042916|1795.5005042916
2024-01-05 08:54:00|MKR|1704444840|1794.7464428707|1794.877404185|1794.0755126745|1794.6273952181
2024-01-05 08:55:00|MKR|1704444900|1794.6309456057|1794.6666803822|1770.7933995345|1793.7776082172
2024-01-05 08:56:00|MKR|1704444960|1793.7774715095|1793.8188539301|1791.9794274509|1791.9811305469
2024-01-05 08:57:00|MKR|1704445020|1791.9813315277|1792.9076169445|1791.9811110115|1792.1379761709
2024-01-05 08:58:00|MKR|1704445080|1792.2409884443|1792.3574060319|1790.8329381218|1790.8423099471
2024-01-05 08:59:00|MKR|1704445140|1790.733124182|1791.3065166528|1789.3115522902|1790.6992722968
2024-01-05 09:00:00|MKR|1704445200|1790.6979222251|1790.7756545804|1789.3664391629|1790.0020722535
2024-01-05 09:01:00|MKR|1704445260|1789.99647832|1790.0026462954|1786.8902750749|1787.3165670881
2024-01-05 09:02:00|MKR|1704445320|1787.4020700057|1793.4955311752|1787.4020700057|1793.1916323645
2024-01-05 09:03:00|MKR|1704445380|1793.2501474069|1795.9690085519|1792.087114182|1795.3952131851
2024-01-05 09:04:00|MKR|1704445440|1795.4279780495|1796.1358156399|1793.0514283307|1793.4032047475
2024-01-05 09:05:00|MKR|1704445500|1793.9795177824|1795.0714209317|1791.9800264711|1794.586818116
2024-01-05 09:06:00|MKR|1704445560|1794.5617105982|1797.0396334033|1790.7043367469|1797.0396334033
2024-01-05 09:07:00|MKR|1704445620|1797.0791803255|1801.1373441078|1792.8570504959|1792.8570504959
2024-01-05 09:08:00|MKR|1704445680|1792.8567516309|1792.8572852111|1788.8045774033|1788.8045774033
2024-01-05 09:09:00|MKR|1704445740|1788.7986985753|1790.6790291029|1787.3774300478|1787.3774300478
2024-01-05 09:10:00|MKR|1704445800|1787.1544138958|1787.1544138958|1780.8945933155|1782.4101226134
2024-01-05 09:11:00|MKR|1704445860|1782.748515098|1784.8285999436|1780.1513460497|1781.8829404363
2024-01-05 09:12:00|MKR|1704445920|1781.8603267462|1781.8603267462|1778.9093687505|1781.1235690046
2024-01-05 09:13:00|MKR|1704445980|1780.0924546565|1780.4386566718|1779.3044323276|1780.4386566718
2024-01-05 09:14:00|MKR|1704446040|1780.4635928643|1780.4835158482|1779.1255025932|1779.6020048215
2024-01-05 09:15:00|MKR|1704446100|1779.6314328387|1782.0251989712|1779.423940538|1781.9360088018
2024-01-05 09:16:00|MKR|1704446160|1781.8440150864|1785.628595178|1781.8440150864|1784.9049418534
2024-01-05 09:17:00|MKR|1704446220|1786.0497414456|1787.6450712815|1786.0497414456|1787.5700729496
2024-01-05 09:18:00|MKR|1704446280|1786.3365650842|1787.3732889903|1786.3365650842|1786.7868739576
2024-01-05 09:19:00|MKR|1704446340|1786.7795545562|1791.1655089519|1786.549872575|1791.1655089519
2024-01-05 09:20:00|MKR|1704446400|1790.7218865376|1793.8220065353|1790.7218865376|1793.3322636704
2024-01-05 09:21:00|MKR|1704446460|1793.2730542295|1793.2730542295|1789.1943159748|1789.1943159748
2024-01-05 09:22:00|MKR|1704446520|1789.1018263348|1792.252890078|1789.1018263348|1790.5942520235
2024-01-05 09:23:00|MKR|1704446580|1790.5958558589|1790.5958558589|1788.1530906419|1788.3246369331
2024-01-05 09:24:00|MKR|1704446640|1788.2645184757|1788.2645184757|1786.2660576765|1786.2660576765
2024-01-05 09:25:00|MKR|1704446700|1786.2562209991|1786.2562209991|1783.6188520982|1783.6405229711
2024-01-05 09:26:00|MKR|1704446760|1783.640930035|1785.2467596818|1783.515035545|1784.8998580763
2024-01-05 09:27:00|MKR|1704446820|1784.8625432361|1786.7716784149|1784.8525025455|1786.1007210599
2024-01-05 09:28:00|MKR|1704446880|1786.092190674|1786.3571232405|1786.0747894837|1786.2871377988
2024-01-05 09:29:00|MKR|1704446940|1786.2904000006|1786.3045383108|1784.1415435784|1784.4359864976
2024-01-05 09:30:00|MKR|1704447000|1783.8602397357|1784.0874550918|1783.6626526161|1783.8173175704
2024-01-05 09:31:00|MKR|1704447060|1783.8055784284|1786.1491895064|1783.7696839461|1785.238431172
2024-01-05 09:32:00|MKR|1704447120|1785.3740540584|1790.0437604606|1785.1267180626|1789.9420539097
2024-01-05 09:33:00|MKR|1704447180|1789.8168679593|1791.6171823577|1789.8168679593|1790.8332751804
2024-01-05 09:34:00|MKR|1704447240|1790.1850705681|1790.188741217|1788.5484129735|1788.5484129735
2024-01-05 09:35:00|MKR|1704447300|1788.551727276|1789.5874963943|1787.9314749725|1789.5874963943
2024-01-05 09:36:00|MKR|1704447360|1789.5704845235|1789.6354756174|1787.3146943864|1789.2141192966
2024-01-05 09:37:00|MKR|1704447420|1789.2231153992|1789.2546213746|1788.1362116178|1788.8223944847
2024-01-05 09:38:00|MKR|1704447480|1788.7773266691|1788.9595064846|1787.9967527934|1788.0270113587
2024-01-05 09:39:00|MKR|1704447540|1787.9193839158|1788.0067015287|1784.7893506695|1784.8094057812
2024-01-05 09:40:00|MKR|1704447600|1784.8508848892|1786.0247753275|1784.807327352|1786.0126279732
2024-01-05 09:41:00|MKR|1704447660|1786.0083514999|1786.2616810877|1785.5000922001|1785.5000922001
2024-01-05 09:42:00|MKR|1704447720|1785.629235209|1785.629235209|1785.362598889|1785.362598889
2024-01-05 09:43:00|MKR|1704447780|1785.3658797613|1785.4145983863|1781.8376778508|1781.8376778508
2024-01-05 09:44:00|MKR|1704447840|1781.9025243293|1781.9025243293|1781.0558344005|1781.2668994645
2024-01-05 09:45:00|MKR|1704447900|1781.2271001766|1782.714803528|1781.0596691757|1782.714803528
2024-01-05 09:46:00|MKR|1704447960|1782.7358697276|1783.3176605135|1781.4990757522|1782.8677259622
2024-01-05 09:47:00|MKR|1704448020|1783.5501960195|1784.6807463802|1783.5501960195|1784.2682652938
2024-01-05 09:48:00|MKR|1704448080|1784.2308189485|1784.3050816675|1781.9295572954|1781.9295572954
2024-01-05 09:49:00|MKR|1704448140|1781.9550003231|1784.0034309981|1781.9057149964|1783.29165549
2024-01-05 09:50:00|MKR|1704448200|1783.3033246695|1783.3033246695|1780.7444436427|1780.7471815038
2024-01-05 09:51:00|MKR|1704448260|1780.7331072849|1780.7331072849|1777.9128442153|1778.4580487428
2024-01-05 09:52:00|MKR|1704448320|1778.4413526663|1778.8049921947|1752.6380499816|1752.7497655186
2024-01-05 09:53:00|MKR|1704448380|1752.8245168331|1778.710809553|1752.6984683854|1777.9420646255
2024-01-05 09:54:00|MKR|1704448440|1777.9256130616|1778.7279979564|1749.7158593527|1750.5910453344
2024-01-05 09:55:00|MKR|1704448500|1750.5982718408|1779.5330273099|1750.5982718408|1779.0949068639
2024-01-05 09:56:00|MKR|1704448560|1779.0681433125|1780.5688066085|1779.0681433125|1779.3659403794
2024-01-05 09:57:00|MKR|1704448620|1779.3827083918|1779.3827083918|1750.2750829018|1777.9241826984
2024-01-05 09:58:00|MKR|1704448680|1777.9267900707|1777.9267900707|1751.2797204223|1753.2135192051
2024-01-05 09:59:00|MKR|1704448740|1753.1123685477|1777.76434412|1750.4116319234|1774.9102952347
2024-01-05 10:00:00|MKR|1704448800|1774.8919327252|1778.574401856|1774.2607241956|1778.3295183725
2024-01-05 10:01:00|MKR|1704448860|1778.4813169901|1780.766136611|1778.4813169901|1779.5080013048
2024-01-05 10:02:00|MKR|1704448920|1779.5177954848|1780.9133810072|1751.6745562995|1778.6886638001
2024-01-05 10:03:00|MKR|1704448980|1777.1096530953|1781.7993378646|1776.2656904815|1781.7993378646
2024-01-05 10:04:00|MKR|1704449040|1781.7791346149|1781.7791346149|1754.9906904898|1779.7814764587
2024-01-05 10:05:00|MKR|1704449100|1779.7662553224|1780.2731077472|1779.5718875654|1780.2408015443
2024-01-05 10:06:00|MKR|1704449160|1780.1530662159|1780.4216567895|1779.4942249143|1780.4216567895
2024-01-05 10:07:00|MKR|1704449220|1780.4346715705|1781.312396092|1780.2437146505|1780.8182373919
2024-01-05 10:08:00|MKR|1704449280|1755.3842043374|1756.1029280443|1755.3552153553|1756.1029280443
2024-01-05 10:09:00|MKR|1704449340|1756.1357450616|1762.5573501677|1753.4230130713|1753.8858340947
2024-01-05 10:10:00|MKR|1704449400|1763.3925329583|1783.1812524176|1753.9474516508|1783.1812524176
2024-01-05 10:11:00|MKR|1704449460|1783.1888776835|1783.9513434782|1754.2160514619|1782.7568183028
2024-01-05 10:12:00|MKR|1704449520|1782.7565725338|1783.1563905461|1782.4608656134|1782.4721924
2024-01-05 10:13:00|MKR|1704449580|1782.4938024491|1782.4938024491|1779.9962525413|1780.0860207026
2024-01-05 10:14:00|MKR|1704449640|1779.4419235215|1779.513782808|1777.9981693265|1778.2838259879
2024-01-05 10:15:00|MKR|1704449700|1778.3480618183|1780.8678902917|1778.3231943343|1780.8387044637
2024-01-05 10:16:00|MKR|1704449760|1780.8485920779|1783.90906828|1780.5497343236|1783.90906828
2024-01-05 10:17:00|MKR|1704449820|1783.8664752767|1786.266447534|1783.8664752767|1786.1713130579
2024-01-05 10:18:00|MKR|1704449880|1786.2618074218|1787.9371929957|1786.2618074218|1787.790882676
2024-01-05 10:19:00|MKR|1704449940|1787.7724082845|1789.2474739327|1787.7107056719|1789.147764037
2024-01-05 10:20:00|MKR|1704450000|1789.1995012192|1790.4212143938|1789.1995012192|1789.5681881696
2024-01-05 10:21:00|MKR|1704450060|1789.575634915|1790.9908170386|1789.5172808556|1790.9216265516
2024-01-05 10:22:00|MKR|1704450120|1790.8547525997|1791.3464323754|1765.2340511075|1784.4266690185
2024-01-05 10:23:00|MKR|1704450180|1785.050864718|1789.7004475703|1776.3200098245|1776.4202887727
2024-01-05 10:24:00|MKR|1704450240|1776.5155236508|1776.5155236508|1766.3398749048|1766.7821163614
2024-01-05 10:25:00|MKR|1704450300|1766.8460709625|1789.8280742745|1766.1244806447|1789.8280742745
2024-01-05 10:26:00|MKR|1704450360|1784.165060818|1790.3848221772|1774.7236415624|1774.7236415624
2024-01-05 10:27:00|MKR|1704450420|1774.7180051795|1790.5079266063|1774.7180051795|1787.1847680821
2024-01-05 10:28:00|MKR|1704450480|1786.6899146553|1789.0152418136|1773.2400082773|1779.2810161294
2024-01-05 10:29:00|MKR|1704450540|1779.1181619493|1786.3780871594|1779.1181619493|1786.3780871594
2024-01-05 10:30:00|MKR|1704450600|1786.3202187072|1786.343046686|1778.0258993214|1781.8740134884
2024-01-05 10:31:00|MKR|1704450660|1783.0782818549|1785.7666142003|1782.8595240913|1785.7666142003
2024-01-05 10:32:00|MKR|1704450720|1785.7593398114|1788.7863523753|1777.1908586505|1777.2657140782
2024-01-05 10:33:00|MKR|1704450780|1778.2864167468|1778.2864167468|1775.9381846993|1776.6078789745
2024-01-05 10:34:00|MKR|1704450840|1776.3984598805|1776.3984598805|1773.5652636212|1774.833398265
2024-01-05 10:35:00|MKR|1704450900|1774.9161992369|1775.3337972701|1772.5972910985|1772.7491993523
2024-01-05 10:36:00|MKR|1704450960|1772.7228358621|1776.3892611884|1772.6682039999|1776.2824030109
2024-01-05 10:37:00|MKR|1704451020|1776.3425644095|1776.8997449229|1769.9855369698|1769.9855369698
2024-01-05 10:38:00|MKR|1704451080|1769.7005058661|1771.6245784953|1768.864894628|1769.7608320188
2024-01-05 10:39:00|MKR|1704451140|1769.9208475789|1776.066905489|1769.3060342027|1775.9672065184
2024-01-05 10:40:00|MKR|1704451200|1776.0292864313|1776.7880592151|1775.1939176173|1776.6217343505
2024-01-05 10:41:00|MKR|1704451260|1776.6267394922|1778.0021114503|1775.9985222776|1778.0021114503
2024-01-05 10:42:00|MKR|1704451320|1778.0266579467|1779.1641599857|1777.5077919615|1777.5942784315
2024-01-05 10:43:00|MKR|1704451380|1777.5750251576|1778.7375947231|1776.999322766|1778.6009370846
2024-01-05 10:44:00|MKR|1704451440|1778.7085038943|1778.8233709392|1777.5751900864|1777.5751900864
2024-01-05 10:45:00|MKR|1704451500|1777.4942117973|1778.7620377457|1776.7938517507|1776.8587639295
2024-01-05 10:46:00|MKR|1704451560|1776.8456696136|1777.8878854105|1776.5830990716|1777.3568628823
2024-01-05 10:47:00|MKR|1704451620|1777.3579567291|1778.3426018404|1777.1448469978|1777.2757900918
2024-01-05 10:48:00|MKR|1704451680|1777.1772164432|1778.3321422212|1772.8844489856|1773.2000416322
2024-01-05 10:49:00|MKR|1704451740|1773.1944747673|1777.6585518795|1772.7857844263|1777.6585518795
2024-01-05 10:50:00|MKR|1704451800|1777.1346688172|1777.3320761681|1774.3982831837|1776.3308382965
2024-01-05 10:51:00|MKR|1704451860|1776.2797954412|1776.2797954412|1771.7472459242|1772.524170714
2024-01-05 10:52:00|MKR|1704451920|1772.2202856811|1775.0658951824|1772.1484405749|1775.0016864856
2024-01-05 10:53:00|MKR|1704451980|1775.0140154264|1775.0140154264|1772.3610197793|1772.9014304628
2024-01-05 10:54:00|MKR|1704452040|1772.8962808034|1773.9387366215|1772.6448384035|1772.6448384035
2024-01-05 10:55:00|MKR|1704452100|1772.6078092032|1775.0773198259|1771.8514557663|1775.0056196698
2024-01-05 10:56:00|MKR|1704452160|1775.0269582049|1775.2856392774|1772.2651369375|1772.4455406333
2024-01-05 10:57:00|MKR|1704452220|1772.4451975125|1772.4451975125|1769.4316516656|1769.4384430171
2024-01-05 10:58:00|MKR|1704452280|1769.3865220574|1772.8820049728|1769.2502931401|1772.4168814908
2024-01-05 10:59:00|MKR|1704452340|1772.7486118186|1773.6541707916|1769.8257143648|1769.8757147247
2024-01-05 11:00:00|MKR|1704452400|1769.0677770121|1772.1145443901|1758.9115073578|1772.1145443901
2024-01-05 11:01:00|MKR|1704452460|1772.7088698015|1779.7197644254|1772.3418283723|1778.8450051787
2024-01-05 11:02:00|MKR|1704452520|1778.8527324954|1780.6309622002|1778.3738042434|1778.4322317729
2024-01-05 11:03:00|MKR|1704452580|1778.3620354255|1779.092029243|1776.3165184139|1776.3165184139
2024-01-05 11:04:00|MKR|1704452640|1776.2818388573|1776.3465110838|1774.5449479264|1775.3745448448
2024-01-05 11:05:00|MKR|1704452700|1775.3390706582|1776.0428379061|1775.1487767821|1775.2576241093
2024-01-05 11:06:00|MKR|1704452760|1775.3083418133|1777.50223296|1775.1805035389|1776.1116451641
2024-01-05 11:07:00|MKR|1704452820|1776.0682345036|1776.2332285788|1769.322942642|1769.322942642
2024-01-05 11:08:00|MKR|1704452880|1769.2324626807|1769.2324626807|1766.905466476|1767.3716211452
2024-01-05 11:09:00|MKR|1704452940|1767.2589199648|1767.3409386356|1764.9043501351|1765.2968030046
2024-01-05 11:10:00|MKR|1704453000|1765.1690871012|1765.2210176812|1763.9180839381|1764.4981298327
2024-01-05 11:11:00|MKR|1704453060|1764.5177893516|1766.4781371839|1762.6259678722|1764.093094509
2024-01-05 11:12:00|MKR|1704453120|1763.9473823454|1764.6233741563|1763.2431895433|1764.4337763483
2024-01-05 11:13:00|MKR|1704453180|1764.4426017515|1768.8130081202|1756.6572467572|1761.007927886
2024-01-05 11:14:00|MKR|1704453240|1761.0548823932|1766.0242774767|1759.4419150664|1766.0242774767
2024-01-05 11:15:00|MKR|1704453300|1766.0127717831|1767.0577917586|1765.6949527216|1765.6949527216
2024-01-05 11:16:00|MKR|1704453360|1765.6509650215|1768.9739052242|1765.4131782419|1768.9739052242
2024-01-05 11:17:00|MKR|1704453420|1769.2001879356|1769.474949401|1766.1207643836|1766.6119444333
2024-01-05 11:18:00|MKR|1704453480|1766.2650299995|1766.5011424224|1765.6662580754|1766.3582109338
2024-01-05 11:19:00|MKR|1704453540|1766.3251288908|1766.3251288908|1764.7839073721|1765.1293881632
2024-01-05 11:20:00|MKR|1704453600|1765.0147267521|1765.8402516657|1764.8535191645|1765.6225432222
2024-01-05 11:21:00|MKR|1704453660|1765.5718277011|1768.6782354606|1765.5718277011|1768.6782354606
2024-01-05 11:22:00|MKR|1704453720|1768.6755999664|1769.1765421317|1768.6284775475|1769.0535246495
2024-01-05 11:23:00|MKR|1704453780|1769.0833660912|1769.9893992579|1768.11534232|1768.9642981812
2024-01-05 11:24:00|MKR|1704453840|1768.9049294093|1770.2937272268|1767.4726867234|1769.5259421649
2024-01-05 11:25:00|MKR|1704453900|1770.9451305229|1771.4595995004|1769.3933107039|1769.3933107039
2024-01-05 11:26:00|MKR|1704453960|1769.4034853138|1776.1023273851|1769.3389598336|1776.1023273851
2024-01-05 11:27:00|MKR|1704454020|1776.1090706171|1777.3064687419|1776.1090706171|1777.2921957773
2024-01-05 11:28:00|MKR|1704454080|1777.2900935287|1777.9412381693|1775.8161955572|1777.4731035667
2024-01-05 11:29:00|MKR|1704454140|1777.5872130622|1778.8077533165|1777.4565473537|1778.5518333376
2024-01-05 11:30:00|MKR|1704454200|1778.5649775614|1778.9197644418|1776.6901109219|1777.1989006813
2024-01-05 11:31:00|MKR|1704454260|1777.2232650275|1778.1989889407|1777.2232650275|1778.0208688057
2024-01-05 11:32:00|MKR|1704454320|1778.0355900002|1780.6618508619|1778.020321555|1779.8709311622
2024-01-05 11:33:00|MKR|1704454380|1779.6143332047|1779.6996495511|1778.0710233752|1778.6313221191
2024-01-05 11:34:00|MKR|1704454440|1778.6679955467|1781.7107654482|1778.6679955467|1781.4685845525
2024-01-05 11:35:00|MKR|1704454500|1781.8491255508|1782.1942190999|1781.4741933121|1781.4741933121
2024-01-05 11:36:00|MKR|1704454560|1781.4248126797|1782.159528279|1780.4050565198|1780.4050565198
2024-01-05 11:37:00|MKR|1704454620|1780.4050950488|1780.4050950488|1776.2588393636|1776.3295946073
2024-01-05 11:38:00|MKR|1704454680|1776.3149693406|1777.653548529|1773.3698114152|1773.3698114152
2024-01-05 11:39:00|MKR|1704454740|1773.1825111213|1774.2751110408|1772.4937492226|1772.9921302053
2024-01-05 11:40:00|MKR|1704454800|1773.0363154418|1773.0396378828|1772.4015030746|1772.8086904311
2024-01-05 11:41:00|MKR|1704454860|1773.7469654356|1774.0226761822|1772.7652208301|1772.7856124898
2024-01-05 11:42:00|MKR|1704454920|1772.854163432|1773.3744387227|1772.1815847149|1772.3024543475
2024-01-05 11:43:00|MKR|1704454980|1772.7326166788|1773.6367263823|1771.9892030076|1771.9892030076
2024-01-05 11:44:00|MKR|1704455040|1772.0110156772|1772.1845222976|1771.2094364235|1772.1101595578
2024-01-05 11:45:00|MKR|1704455100|1772.0613308943|1772.1287860446|1770.9465884595|1771.0178641532
2024-01-05 11:46:00|MKR|1704455160|1770.9307582693|1770.9582631799|1770.2558523081|1770.4432877556
2024-01-05 11:47:00|MKR|1704455220|1770.1701556602|1770.1738403195|1767.5409967338|1767.5909833304
2024-01-05 11:48:00|MKR|1704455280|1767.5493541622|1767.9981986379|1766.1163447004|1766.1163447004
2024-01-05 11:49:00|MKR|1704455340|1766.1375602439|1768.5609116584|1765.1278061077|1765.763014172
2024-01-05 11:50:00|MKR|1704455400|1765.7523261064|1770.9458147557|1765.4584957864|1770.9343436328
2024-01-05 11:51:00|MKR|1704455460|1770.9909301702|1772.7808540328|1770.9909301702|1771.5762373666
2024-01-05 11:52:00|MKR|1704455520|1771.6300791602|1773.5517339907|1771.6300791602|1773.3738285615
2024-01-05 11:53:00|MKR|1704455580|1773.2928248167|1773.3904555801|1771.1312268163|1772.1749293502
2024-01-05 11:54:00|MKR|1704455640|1772.1529885759|1772.1529885759|1771.1953234396|1771.2509295676
2024-01-05 11:55:00|MKR|1704455700|1771.194183201|1771.2836154209|1769.8895025752|1769.9505927871
2024-01-05 11:56:00|MKR|1704455760|1769.9568798691|1770.8255697862|1768.9294861856|1770.4949407117
2024-01-05 11:57:00|MKR|1704455820|1770.5105264379|1771.8964355754|1770.4527127889|1770.8150441041
2024-01-05 11:58:00|MKR|1704455880|1770.729511877|1771.2184977635|1768.8668982692|1768.9192728405
2024-01-05 11:59:00|MKR|1704455940|1768.8403378506|1771.4213491291|1768.8403378506|1770.7251092847
2024-01-05 12:00:00|MKR|1704456000|1770.7382396739|1770.9592225933|1770.3380654473|1770.8416419954
2024-01-05 12:01:00|MKR|1704456060|1770.8269163421|1773.8449560677|1770.8269163421|1773.0102446956
2024-01-05 12:02:00|MKR|1704456120|1772.9993833008|1776.0764678103|1772.9993833008|1776.0764678103
2024-01-05 12:03:00|MKR|1704456180|1776.8344403543|1777.6837049448|1776.8266100934|1777.6837049448
2024-01-05 12:04:00|MKR|1704456240|1777.6753754874|1778.3006577865|1777.2437899286|1777.2437899286
2024-01-05 12:05:00|MKR|1704456300|1777.1346549132|1777.2231152238|1772.9936002409|1773.2120847083
2024-01-05 12:06:00|MKR|1704456360|1773.2174020263|1773.2174020263|1768.5683814578|1768.5683814578
2024-01-05 12:07:00|MKR|1704456420|1768.5683101465|1768.5683101465|1766.8086994315|1767.3352215813
2024-01-05 12:08:00|MKR|1704456480|1767.2180700868|1767.2180700868|1764.7699440338|1765.3113959667
2024-01-05 12:09:00|MKR|1704456540|1765.2790614531|1769.4093543762|1765.0463423755|1768.3015439722
2024-01-05 12:10:00|MKR|1704456600|1768.3760194848|1768.3760194848|1765.7386614509|1767.7077802765
2024-01-05 12:11:00|MKR|1704456660|1767.7101418931|1769.2951968535|1766.7521621256|1766.7521621256
2024-01-05 12:12:00|MKR|1704456720|1766.6294218815|1770.1607243073|1766.6294218815|1768.4873971522
2024-01-05 12:13:00|MKR|1704456780|1767.6019233745|1767.6019233745|1764.9020566062|1764.9020566062
2024-01-05 12:14:00|MKR|1704456840|1764.9456651983|1767.0305851961|1764.9456651983|1766.72902838
2024-01-05 12:15:00|MKR|1704456900|1766.7663450695|1766.9655084081|1765.387173302|1765.7376693685
2024-01-05 12:16:00|MKR|1704456960|1765.7757232329|1767.6250624355|1765.6789641015|1767.3871110742
2024-01-05 12:17:00|MKR|1704457020|1767.6331562551|1770.6168199188|1767.6331562551|1769.1361238231
2024-01-05 12:18:00|MKR|1704457080|1769.0919077583|1769.2277518474|1767.5148832938|1768.6702191278
2024-01-05 12:19:00|MKR|1704457140|1768.7325733039|1769.3236800878|1767.3548548094|1769.3236800878
2024-01-05 12:20:00|MKR|1704457200|1768.8617163713|1769.8386395145|1765.3371637369|1768.8890075303
2024-01-05 12:21:00|MKR|1704457260|1768.7756474349|1769.0848715589|1767.7389652676|1768.7406883816
2024-01-05 12:22:00|MKR|1704457320|1768.9845022844|1771.8133741505|1768.6997562379|1768.840058031
2024-01-05 12:23:00|MKR|1704457380|1769.6887877559|1769.6887877559|1767.8689753144|1768.4044585358
2024-01-05 12:24:00|MKR|1704457440|1768.3254048703|1768.3434457038|1765.2382936578|1765.700233968
2024-01-05 12:25:00|MKR|1704457500|1765.1539458076|1768.5711414152|1764.7665197481|1768.4199930518
2024-01-05 12:26:00|MKR|1704457560|1768.7594391346|1769.5008708071|1768.7594391346|1769.4834863274
2024-01-05 12:27:00|MKR|1704457620|1769.3580005041|1774.4702186287|1769.3580005041|1774.4702186287
2024-01-05 12:28:00|MKR|1704457680|1774.3899754717|1775.2590896825|1774.2964929117|1774.2964929117
2024-01-05 12:29:00|MKR|1704457740|1773.8493546403|1773.8493546403|1771.6052931808|1771.6623992132
2024-01-05 12:30:00|MKR|1704457800|1771.6530254403|1771.6530254403|1769.5189903076|1769.9435076857
2024-01-05 12:31:00|MKR|1704457860|1769.9214866566|1770.8208187684|1769.7061672547|1770.7677529052
2024-01-05 12:32:00|MKR|1704457920|1770.8706213626|1770.9841808464|1769.5444388434|1769.7391641889
2024-01-05 12:33:00|MKR|1704457980|1770.2139508423|1770.2139508423|1769.3409473462|1769.4537483958
2024-01-05 12:34:00|MKR|1704458040|1769.7928232034|1769.8445340128|1769.1808389859|1769.666100531
2024-01-05 12:35:00|MKR|1704458100|1769.750347695|1769.9387746885|1769.5895622738|1769.9387746885
2024-01-05 12:36:00|MKR|1704458160|1769.9175804494|1769.9901598941|1767.2026456207|1768.3541216809
2024-01-05 12:37:00|MKR|1704458220|1768.0673855192|1768.1614617344|1767.7170710922|1767.970464846
2024-01-05 12:38:00|MKR|1704458280|1767.9233673403|1767.9233673403|1766.4098565984|1766.4098565984
2024-01-05 12:39:00|MKR|1704458340|1766.3745206453|1766.7232384763|1766.3587692266|1766.5234312148
2024-01-05 12:40:00|MKR|1704458400|1766.5233972861|1768.2768668643|1766.5233972861|1768.2768668643
2024-01-05 12:41:00|MKR|1704458460|1768.1996809205|1768.7866401468|1765.7415507921|1765.7415507921
2024-01-05 12:42:00|MKR|1704458520|1765.730650539|1765.9497517802|1764.6075432395|1764.8528638963
2024-01-05 12:43:00|MKR|1704458580|1764.7582264904|1764.7689564647|1762.0219244601|1762.0219244601
2024-01-05 12:44:00|MKR|1704458640|1762.0789349143|1762.2690860171|1760.8537888831|1760.9441783917
2024-01-05 12:45:00|MKR|1704458700|1761.2152229022|1762.8322459288|1760.3920417571|1762.8322459288
2024-01-05 12:46:00|MKR|1704458760|1762.8146051895|1762.896985416|1760.6734050644|1761.0203279691
2024-01-05 12:47:00|MKR|1704458820|1761.1211533326|1761.1211533326|1757.127344349|1760.3585315405
2024-01-05 12:48:00|MKR|1704458880|1759.8227157212|1759.85649994|1757.4723786824|1757.4723786824
2024-01-05 12:49:00|MKR|1704458940|1756.0715303761|1758.2310860163|1756.0715303761|1757.8490020055
2024-01-05 12:50:00|MKR|1704459000|1757.7494249435|1757.8237590967|1756.8391703194|1756.8401446155
2024-01-05 12:51:00|MKR|1704459060|1756.7543561154|1758.2692681994|1754.5191150409|1758.1966748502
2024-01-05 12:52:00|MKR|1704459120|1758.3924126566|1758.8756399138|1756.2395280548|1756.6833025481
2024-01-05 12:53:00|MKR|1704459180|1756.7487180082|1756.7493907044|1754.972273829|1754.972273829
2024-01-05 12:54:00|MKR|1704459240|1754.3223291591|1754.921705364|1753.1560417059|1753.235636131
2024-01-05 12:55:00|MKR|1704459300|1752.9699402729|1755.387067552|1752.2786733197|1755.3668859264
2024-01-05 12:56:00|MKR|1704459360|1755.3180649002|1755.3180649002|1751.2729352023|1751.4086343141
2024-01-05 12:57:00|MKR|1704459420|1751.2948268915|1751.2948268915|1748.9425552124|1749.3330627116
2024-01-05 12:58:00|MKR|1704459480|1749.3051848875|1749.8505147993|1744.0393806637|1745.4361575293
2024-01-05 12:59:00|MKR|1704459540|1745.9680026227|1746.4410164178|1726.8192828243|1730.2595511026
2024-01-05 13:00:00|MKR|1704459600|1730.2100463781|1730.4499980401|1730.0182519803|1730.4226362843
2024-01-05 13:01:00|MKR|1704459660|1730.3633183723|1737.7441790204|1726.6999498601|1729.6685226423
2024-01-05 13:02:00|MKR|1704459720|1729.9565989965|1730.4809841594|1726.4578514266|1726.4578514266
2024-01-05 13:03:00|MKR|1704459780|1729.5527955636|1729.7220649467|1726.801585117|1728.034842716
2024-01-05 13:04:00|MKR|1704459840|1727.9795985231|1750.3854668729|1722.0583741507|1749.7040372028
2024-01-05 13:05:00|MKR|1704459900|1749.7672098258|1750.6815990325|1720.963943453|1720.9708291682
2024-01-05 13:06:00|MKR|1704459960|1720.8968036962|1747.5358831637|1720.8954090145|1746.0458449132
2024-01-05 13:07:00|MKR|1704460020|1746.024630414|1746.024630414|1726.7026046626|1745.5064530705
2024-01-05 13:08:00|MKR|1704460080|1744.4012448607|1744.9069574604|1718.7576517956|1737.1998480408
2024-01-05 13:09:00|MKR|1704460140|1737.3259768775|1738.4028942514|1736.0136568082|1736.0162959544
2024-01-05 13:10:00|MKR|1704460200|1735.8130085935|1735.8130085935|1723.2590373808|1729.6137639767
2024-01-05 13:11:00|MKR|1704460260|1730.1287550927|1732.4203664018|1729.0387298285|1731.7599701632
2024-01-05 13:12:00|MKR|1704460320|1731.7475608719|1731.8662989775|1725.2098407749|1730.2378674201
2024-01-05 13:13:00|MKR|1704460380|1730.2398801333|1731.6886799265|1725.2793515741|1731.6886799265
2024-01-05 13:14:00|MKR|1704460440|1731.5172429009|1731.5172429009|1728.4987765268|1728.9138635264
2024-01-05 13:15:00|MKR|1704460500|1730.9504145638|1744.2172591151|1727.6551987507|1744.1717722555
2024-01-05 13:16:00|MKR|1704460560|1744.1630068459|1749.3694484435|1741.6444119402|1749.2144775548
2024-01-05 13:17:00|MKR|1704460620|1749.2307138491|1749.2372146358|1746.9825610618|1748.6722847762
2024-01-05 13:18:00|MKR|1704460680|1750.4272020827|1752.2722139578|1749.0041381889|1751.6259089387
2024-01-05 13:19:00|MKR|1704460740|1751.9217984994|1754.6290741094|1751.7008060874|1753.9735981773
2024-01-05 13:20:00|MKR|1704460800|1753.9433521333|1754.0522654964|1752.9626591452|1753.2978532085
2024-01-05 13:21:00|MKR|1704460860|1753.3060801181|1753.3060801181|1752.0200167357|1752.7886230184
2024-01-05 13:22:00|MKR|1704460920|1752.8394635047|1753.5225016727|1750.4577810549|1750.4577810549
2024-01-05 13:23:00|MKR|1704460980|1750.4631108636|1750.480283863|1749.4185328404|1749.6408306155
2024-01-05 13:24:00|MKR|1704461040|1749.5867647612|1752.0882866278|1748.8866211572|1750.6218420703
2024-01-05 13:25:00|MKR|1704461100|1750.5714069882|1751.069110283|1750.3589469579|1750.4382499929
2024-01-05 13:26:00|MKR|1704461160|1750.4175517182|1750.8525948368|1747.8578485729|1748.0752474735
2024-01-05 13:27:00|MKR|1704461220|1748.0175539254|1748.0944292201|1746.7783944607|1748.0944292201
2024-01-05 13:28:00|MKR|1704461280|1747.8841927177|1748.4906295847|1747.0510608299|1748.2346310423
2024-01-05 13:29:00|MKR|1704461340|1748.2338179807|1748.2338179807|1747.4558427195|1747.4679466392
2024-01-05 13:30:00|MKR|1704461400|1747.491101248|1749.8658913302|1747.4539265454|1749.762903804
2024-01-05 13:31:00|MKR|1704461460|1749.6402299623|1751.0193681081|1745.8441596937|1750.6794468687
2024-01-05 13:32:00|MKR|1704461520|1750.221456032|1751.0729731281|1747.2766227359|1748.1059414935
2024-01-05 13:33:00|MKR|1704461580|1747.9458897422|1751.1648354588|1747.9458897422|1751.0200012511
2024-01-05 13:34:00|MKR|1704461640|1750.8272649402|1755.6551723654|1750.731845853|1753.8880066121
2024-01-05 13:35:00|MKR|1704461700|1754.1341735697|1754.1341735697|1753.3230923486|1753.3964735939
2024-01-05 13:36:00|MKR|1704461760|1753.4340951538|1754.4913546321|1750.5303833705|1750.8350343152
2024-01-05 13:37:00|MKR|1704461820|1750.0987000442|1751.9155692539|1749.8698244974|1751.5535446516
2024-01-05 13:38:00|MKR|1704461880|1751.349748381|1752.9184636025|1749.9443027952|1752.7166912276
2024-01-05 13:39:00|MKR|1704461940|1752.8042881431|1753.7059755213|1752.6502319395|1752.6695295861
2024-01-05 13:40:00|MKR|1704462000|1752.6636540833|1753.1121484004|1751.1099108236|1751.3556645002
2024-01-05 13:41:00|MKR|1704462060|1751.350423474|1755.5621364715|1751.1231779036|1755.0207333417
2024-01-05 13:42:00|MKR|1704462120|1755.2983297532|1756.276196743|1753.9354386962|1754.3586445921
2024-01-05 13:43:00|MKR|1704462180|1754.2916859866|1755.1177411083|1753.9145627377|1755.1177411083
2024-01-05 13:44:00|MKR|1704462240|1755.1388047935|1755.5735583799|1751.7692463198|1751.8575358596
2024-01-05 13:45:00|MKR|1704462300|1751.8573908983|1756.0014218002|1751.656165276|1755.3846510252
2024-01-05 13:46:00|MKR|1704462360|1755.2845841614|1755.5015600373|1752.3262091714|1752.5500144157
2024-01-05 13:47:00|MKR|1704462420|1752.5952998921|1753.3354146236|1751.7236257371|1751.8323626353
2024-01-05 13:48:00|MKR|1704462480|1751.840419416|1751.840419416|1750.2537584115|1750.6233735264
2024-01-05 13:49:00|MKR|1704462540|1750.624415721|1750.624415721|1749.3606524443|1750.0587411577
2024-01-05 13:50:00|MKR|1704462600|1750.0936466322|1751.3332732088|1750.0936466322|1750.5161766754
2024-01-05 13:51:00|MKR|1704462660|1750.6562011921|1752.3359361367|1750.3913119987|1750.8055470068
2024-01-05 13:52:00|MKR|1704462720|1750.7800879907|1750.9447286225|1750.1997189909|1750.5352339484
2024-01-05 13:53:00|MKR|1704462780|1749.3386265666|1751.5405524112|1749.3378125844|1750.954092003
2024-01-05 13:54:00|MKR|1704462840|1750.6956105273|1756.4220265898|1750.6956105273|1756.4075065654
2024-01-05 13:55:00|MKR|1704462900|1756.9983406026|1757.0229306739|1754.3027427891|1754.3027427891
2024-01-05 13:56:00|MKR|1704462960|1754.2102096301|1754.2102096301|1750.2775151477|1750.2775151477
2024-01-05 13:57:00|MKR|1704463020|1749.815441024|1749.815441024|1747.2628707628|1747.7655257382
2024-01-05 13:58:00|MKR|1704463080|1747.7820179745|1749.2931580329|1747.5139904229|1749.2931580329
2024-01-05 13:59:00|MKR|1704463140|1749.2901168008|1749.74098243|1748.1993688189|1748.423819059
2024-01-05 14:00:00|MKR|1704463200|1748.4236081311|1749.301611405|1748.1002736139|1748.1002736139
2024-01-05 14:01:00|MKR|1704463260|1748.0526038349|1750.5542598262|1745.7089494516|1750.5542598262
2024-01-05 14:02:00|MKR|1704463320|1751.5087193952|1752.5430572022|1748.9513427803|1749.4612868987
2024-01-05 14:03:00|MKR|1704463380|1749.4469496929|1749.7078008448|1748.7324891074|1748.7324891074
2024-01-05 14:04:00|MKR|1704463440|1748.6807198051|1749.8418517656|1745.6771121931|1745.6771121931
2024-01-05 14:05:00|MKR|1704463500|1745.7506509775|1746.4885500259|1745.0777985102|1746.4682109435
2024-01-05 14:06:00|MKR|1704463560|1746.5633311569|1747.7056912572|1746.4076969728|1746.4076969728
2024-01-05 14:07:00|MKR|1704463620|1745.8344524345|1745.9229232562|1744.3770614994|1744.3770614994
2024-01-05 14:08:00|MKR|1704463680|1744.8300016131|1744.8598084727|1743.1935617948|1743.4751539442
2024-01-05 14:09:00|MKR|1704463740|1743.2512547793|1745.3946902868|1743.2512547793|1744.9077044435
2024-01-05 14:10:00|MKR|1704463800|1744.9117977669|1745.1993417466|1743.444080299|1745.1993417466
2024-01-05 14:11:00|MKR|1704463860|1745.1955096972|1745.3119212023|1742.386280754|1742.38706679
2024-01-05 14:12:00|MKR|1704463920|1742.3481587707|1742.7918661547|1741.5871398809|1741.5871398809
2024-01-05 14:13:00|MKR|1704463980|1741.49895399|1741.726954734|1739.8616369482|1740.871539179
2024-01-05 14:14:00|MKR|1704464040|1740.1672862625|1742.7542185894|1740.1672862625|1741.9985584591
2024-01-05 14:15:00|MKR|1704464100|1741.8251104381|1742.1459941849|1740.1454905981|1740.5622389056
2024-01-05 14:16:00|MKR|1704464160|1740.4669548632|1742.862254034|1740.2111790082|1742.8306068859
2024-01-05 14:17:00|MKR|1704464220|1742.871816263|1743.0985963126|1740.8719376812|1741.0467761083
2024-01-05 14:18:00|MKR|1704464280|1741.0502026667|1741.6635386717|1740.3514654632|1740.7848029878
2024-01-05 14:19:00|MKR|1704464340|1740.6815820759|1741.4753131399|1740.1354180752|1741.1703539965
2024-01-05 14:20:00|MKR|1704464400|1741.1650004518|1741.8824395232|1740.7443596214|1741.7665328043
2024-01-05 14:21:00|MKR|1704464460|1741.7396161721|1741.7396161721|1735.6315178544|1735.861742543
2024-01-05 14:22:00|MKR|1704464520|1736.1601079808|1737.1454508793|1734.2270471247|1736.0762326234
2024-01-05 14:23:00|MKR|1704464580|1736.7455082592|1740.4795028493|1736.7020324122|1738.8098691521
2024-01-05 14:24:00|MKR|1704464640|1738.7756661352|1738.7756661352|1734.5977399826|1734.5977399826
2024-01-05 14:25:00|MKR|1704464700|1734.8522335808|1739.5182242992|1734.8522335808|1738.5771401442
2024-01-05 14:26:00|MKR|1704464760|1738.0959002925|1738.1523654911|1734.3955902866|1736.3336726211
2024-01-05 14:27:00|MKR|1704464820|1736.4008855409|1737.0331057442|1735.0964207119|1735.5421497584
2024-01-05 14:28:00|MKR|1704464880|1735.3475167997|1735.3475167997|1733.5756802019|1734.0478774115
2024-01-05 14:29:00|MKR|1704464940|1734.0627745612|1734.3959923288|1733.0108014454|1734.3959923288
2024-01-05 14:30:00|MKR|1704465000|1734.4255498637|1734.7234664456|1733.7844692522|1734.7213986841
2024-01-05 14:31:00|MKR|1704465060|1734.7295455359|1737.1091427187|1734.002650513|1736.5014785818
2024-01-05 14:32:00|MKR|1704465120|1736.3415986055|1736.5092211718|1735.1712830465|1735.3109591381
2024-01-05 14:33:00|MKR|1704465180|1735.3917955147|1736.4806645973|1735.2512288084|1736.4806645973
2024-01-05 14:34:00|MKR|1704465240|1736.4770043574|1737.203576093|1735.1267681318|1735.1267681318
2024-01-05 14:35:00|MKR|1704465300|1735.1446584542|1736.1136586572|1734.2397203135|1734.8018275977
2024-01-05 14:36:00|MKR|1704465360|1734.7493722418|1734.7844306801|1730.0272307255|1730.9740477303
2024-01-05 14:37:00|MKR|1704465420|1730.5901150971|1732.3266272682|1728.9993789731|1732.3227833795
2024-01-05 14:38:00|MKR|1704465480|1732.2482685503|1735.8078031702|1732.2416487081|1735.1864922857
2024-01-05 14:39:00|MKR|1704465540|1735.2911646056|1735.7578629339|1734.1114764597|1735.152012202
2024-01-05 14:40:00|MKR|1704465600|1735.273988358|1738.7796343286|1735.273988358|1737.6827768284
2024-01-05 14:41:00|MKR|1704465660|1737.6731461767|1738.683765026|1736.6670158659|1737.7562560953
2024-01-05 14:42:00|MKR|1704465720|1737.6506071005|1737.7275770367|1734.6600427588|1734.6600427588
2024-01-05 14:43:00|MKR|1704465780|1734.6141315958|1735.8285073802|1729.9550884809|1729.9550884809
2024-01-05 14:44:00|MKR|1704465840|1729.5804657844|1737.0892990377|1729.5804657844|1736.7951562464
2024-01-05 14:45:00|MKR|1704465900|1736.8261472315|1740.7738224219|1736.8261472315|1740.4328950855
2024-01-05 14:46:00|MKR|1704465960|1740.4368573206|1743.106089291|1740.4368573206|1742.7995577138
2024-01-05 14:47:00|MKR|1704466020|1742.8235138949|1743.7974604902|1737.7816275014|1737.8129646995
2024-01-05 14:48:00|MKR|1704466080|1737.8112006336|1738.2517788247|1735.6350570715|1736.5659438713
2024-01-05 14:49:00|MKR|1704466140|1736.5586780131|1736.6445266485|1733.4021096532|1733.7879682398
2024-01-05 14:50:00|MKR|1704466200|1734.254963907|1737.2182686882|1733.2944231462|1737.2087826992
2024-01-05 14:51:00|MKR|1704466260|1736.7416387066|1737.9009698475|1735.3489403659|1735.8844717694
2024-01-05 14:52:00|MKR|1704466320|1735.8732923581|1735.8732923581|1734.9661641914|1735.1314172977
2024-01-05 14:53:00|MKR|1704466380|1734.1714745834|1734.58130734|1731.9924344681|1733.2195316605
2024-01-05 14:54:00|MKR|1704466440|1733.2023542412|1733.8620850063|1732.404326653|1733.4242220143
2024-01-05 14:55:00|MKR|1704466500|1733.4124333331|1733.4749876045|1731.8684471483|1732.2484476331
2024-01-05 14:56:00|MKR|1704466560|1732.2833814323|1734.2369642371|1731.8406750318|1732.7514438067
2024-01-05 14:57:00|MKR|1704466620|1732.8329330014|1732.8488697569|1730.2533509694|1730.3135490649
2024-01-05 14:58:00|MKR|1704466680|1730.3362970899|1731.4766773336|1729.8028959435|1730.4832254291
2024-01-05 14:59:00|MKR|1704466740|1730.3795050986|1730.7340376646|1727.0114505541|1727.1411556582
2024-01-05 15:00:00|MKR|1704466800|1727.0752116158|1727.5738370667|1726.0928941488|1727.5324365308
2024-01-05 15:01:00|MKR|1704466860|1728.670594596|1729.4997761747|1726.9242333089|1727.1148239235
2024-01-05 15:02:00|MKR|1704466920|1727.8373329337|1730.5310384159|1725.550773026|1730.5310384159
2024-01-05 15:03:00|MKR|1704466980|1730.2982827439|1730.3961764456|1728.7937326359|1729.7605186934
2024-01-05 15:04:00|MKR|1704467040|1729.3675163552|1729.884592704|1728.2761833135|1729.4525110834
2024-01-05 15:05:00|MKR|1704467100|1729.9060711737|1729.921459385|1727.4179338054|1727.5986965603
2024-01-05 15:06:00|MKR|1704467160|1728.1835679908|1729.621664876|1727.6887598009|1729.2903633781
2024-01-05 15:07:00|MKR|1704467220|1729.3383855267|1730.7459952667|1729.3383855267|1730.2646754179
2024-01-05 15:08:00|MKR|1704467280|1731.7267047193|1734.5441753099|1731.7267047193|1732.3814020618
2024-01-05 15:09:00|MKR|1704467340|1732.4311604527|1733.5442387394|1732.3309016171|1733.5442387394
2024-01-05 15:10:00|MKR|1704467400|1733.1727030291|1733.6672137504|1732.5422877103|1732.841583227
2024-01-05 15:11:00|MKR|1704467460|1732.4291134357|1733.5288103391|1731.4790530362|1731.9793024033
2024-01-05 15:12:00|MKR|1704467520|1731.9504377135|1734.8366375998|1731.5970328169|1734.8366375998
2024-01-05 15:13:00|MKR|1704467580|1734.8044914311|1735.1301653216|1733.1234107179|1733.5140427793
2024-01-05 15:14:00|MKR|1704467640|1733.549164813|1733.549164813|1730.5188560697|1730.8741078988
2024-01-05 15:15:00|MKR|1704467700|1730.678192862|1730.8369079674|1728.7296785587|1730.5493619068
2024-01-05 15:16:00|MKR|1704467760|1730.4964675484|1731.727465372|1729.983772663|1731.4865096082
2024-01-05 15:17:00|MKR|1704467820|1731.5665233577|1732.0188887497|1727.8454925009|1727.9799827396
2024-01-05 15:18:00|MKR|1704467880|1727.9791962229|1727.9791962229|1723.0730683635|1723.0730683635
2024-01-05 15:19:00|MKR|1704467940|1722.8038508744|1723.6368707219|1714.2581060678|1714.6074081885
2024-01-05 15:20:00|MKR|1704468000|1713.5595230481|1715.4739877823|1712.8020304956|1715.123468138
2024-01-05 15:21:00|MKR|1704468060|1714.8776534861|1714.8866330213|1708.8065349799|1710.5757358603
2024-01-05 15:22:00|MKR|1704468120|1710.0243103376|1716.2478143846|1704.2932314425|1715.824020664
2024-01-05 15:23:00|MKR|1704468180|1716.3984864434|1718.8377955129|1716.1063541169|1718.8105773974
2024-01-05 15:24:00|MKR|1704468240|1718.9352191321|1720.4505417172|1716.348548776|1716.348548776
2024-01-05 15:25:00|MKR|1704468300|1715.7911485955|1715.9712609052|1714.2222860756|1714.7032284945
2024-01-05 15:26:00|MKR|1704468360|1714.700747425|1714.700747425|1713.4304983487|1714.0696490728
2024-01-05 15:27:00|MKR|1704468420|1714.3018737168|1714.3532680528|1712.9969376088|1713.0775567746
2024-01-05 15:28:00|MKR|1704468480|1714.0266511596|1715.3049790305|1713.9621000094|1714.728660901
2024-01-05 15:29:00|MKR|1704468540|1714.7551332891|1716.7936480139|1714.7551332891|1716.4924529071
2024-01-05 15:30:00|MKR|1704468600|1716.5134617546|1716.8294995938|1715.2802398192|1716.6324893736
2024-01-05 15:31:00|MKR|1704468660|1716.5769897737|1718.147288747|1713.5959787727|1713.5959787727
2024-01-05 15:32:00|MKR|1704468720|1713.622802839|1716.5742623264|1713.4970005689|1716.5742623264
2024-01-05 15:33:00|MKR|1704468780|1716.0203426827|1716.7470586306|1715.5711212154|1715.7685102209
2024-01-05 15:34:00|MKR|1704468840|1715.9134260855|1715.9134260855|1712.4564315511|1713.1309696016
2024-01-05 15:35:00|MKR|1704468900|1713.0556427605|1715.0600915385|1711.046572832|1714.9057749102
2024-01-05 15:36:00|MKR|1704468960|1714.9311611581|1715.5181753861|1714.1647345829|1714.5892921312
2024-01-05 15:37:00|MKR|1704469020|1714.7813602205|1714.7813602205|1712.4964847778|1712.6805010746
2024-01-05 15:38:00|MKR|1704469080|1712.4791030161|1713.0644009366|1711.9114880529|1712.4887354033
2024-01-05 15:39:00|MKR|1704469140|1712.0918298416|1716.6610359045|1711.605330752|1716.6532282643
2024-01-05 15:40:00|MKR|1704469200|1716.6468402406|1716.9421265526|1715.2348942191|1715.2482093839
2024-01-05 15:41:00|MKR|1704469260|1715.6823021357|1715.6823021357|1714.7554057459|1715.4865093258
2024-01-05 15:42:00|MKR|1704469320|1715.4039127024|1716.4103009913|1714.2449753176|1716.3511622161
2024-01-05 15:43:00|MKR|1704469380|1716.5406653471|1718.6757438265|1716.5406653471|1717.0545909397
2024-01-05 15:44:00|MKR|1704469440|1718.1743959972|1718.3535936082|1713.3702536388|1713.3702536388
2024-01-05 15:45:00|MKR|1704469500|1711.8153620969|1712.1016735095|1709.6417047339|1709.7429994511
2024-01-05 15:46:00|MKR|1704469560|1709.818595402|1712.4124822935|1709.6308292384|1709.6308292384
2024-01-05 15:47:00|MKR|1704469620|1709.9698422365|1711.9446889389|1708.9632991147|1711.4782133684
2024-01-05 15:48:00|MKR|1704469680|1711.3595559303|1711.5893667774|1710.0614220522|1710.4757828345
2024-01-05 15:49:00|MKR|1704469740|1710.7783305321|1710.7932218548|1709.982013806|1710.7932218548
2024-01-05 15:50:00|MKR|1704469800|1710.7862334617|1715.3799124248|1710.6286545003|1714.4743255965
2024-01-05 15:51:00|MKR|1704469860|1714.3422298404|1714.4171210674|1709.7562408248|1709.9457273478
2024-01-05 15:52:00|MKR|1704469920|1709.9796044662|1711.4436057882|1709.477306211|1711.2756618519
2024-01-05 15:53:00|MKR|1704469980|1711.1596975833|1714.324860802|1710.9036938198|1712.594729643
2024-01-05 15:54:00|MKR|1704470040|1711.9846774445|1711.9846774445|1709.6966721429|1709.8734845901
2024-01-05 15:55:00|MKR|1704470100|1709.3636284197|1713.6098578508|1708.9731840114|1713.6098578508
2024-01-05 15:56:00|MKR|1704470160|1713.7731168659|1713.7731168659|1709.3716511443|1711.8228278395
2024-01-05 15:57:00|MKR|1704470220|1711.9608611974|1714.6582825837|1711.9608611974|1714.6582825837
2024-01-05 15:58:00|MKR|1704470280|1714.5418799108|1714.7979411517|1713.7998496835|1713.8593972002
2024-01-05 15:59:00|MKR|1704470340|1714.1886557712|1715.8278516813|1713.8422615885|1715.6737707309
2024-01-05 16:00:00|MKR|1704470400|1715.1921496855|1717.6140222107|1715.1455472538|1717.4457156235
2024-01-05 16:01:00|MKR|1704470460|1717.4463039038|1723.3718436536|1717.4179429774|1722.2710179352
2024-01-05 16:02:00|MKR|1704470520|1722.9638375603|1724.2932518279|1722.1120785548|1722.8378008783
2024-01-05 16:03:00|MKR|1704470580|1722.7872124955|1723.7402315668|1720.034529294|1720.7439386027
2024-01-05 16:04:00|MKR|1704470640|1721.4818407811|1721.4818407811|1717.0705162436|1718.5740261323
2024-01-05 16:05:00|MKR|1704470700|1718.5964182206|1719.3791035981|1717.5831643626|1718.3710325672
2024-01-05 16:06:00|MKR|1704470760|1718.3369343927|1718.4004652774|1716.1261610277|1717.0966972687
2024-01-05 16:07:00|MKR|1704470820|1717.1024738115|1717.604227124|1715.9383649682|1716.9966429361
2024-01-05 16:08:00|MKR|1704470880|1716.935219205|1720.1018130735|1716.9169208075|1720.0866230843
2024-01-05 16:09:00|MKR|1704470940|1720.2250587985|1721.7088083621|1719.9922502164|1721.5839210139
2024-01-05 16:10:00|MKR|1704471000|1722.218641572|1724.2843442281|1722.218641572|1723.8615152459
2024-01-05 16:11:00|MKR|1704471060|1723.7779350467|1724.3986630737|1722.7689858688|1724.3704722624
2024-01-05 16:12:00|MKR|1704471120|1724.567676117|1726.4508549661|1724.4985904885|1726.2122287504
2024-01-05 16:13:00|MKR|1704471180|1726.5060679833|1727.7774965199|1726.5060679833|1727.2692761285
2024-01-05 16:14:00|MKR|1704471240|1726.5174279022|1726.6169965857|1724.584652759|1725.0142183918
2024-01-05 16:15:00|MKR|1704471300|1725.0089244272|1725.4543908192|1724.9106819943|1725.377542242
2024-01-05 16:16:00|MKR|1704471360|1725.3914736955|1727.3115010335|1725.28005511|1727.1821248032
2024-01-05 16:17:00|MKR|1704471420|1727.1177977561|1727.1230753929|1726.158762233|1726.3148815635
2024-01-05 16:18:00|MKR|1704471480|1726.2148482775|1727.0722336724|1725.6391520226|1727.0722336724
2024-01-05 16:19:00|MKR|1704471540|1727.2281512325|1728.7620266544|1726.259547865|1728.7620266544
2024-01-05 16:20:00|MKR|1704471600|1728.748792792|1729.4765072641|1728.4526364561|1728.8474055991
2024-01-05 16:21:00|MKR|1704471660|1728.8745868195|1729.1548216523|1726.3498401651|1726.5757522324
2024-01-05 16:22:00|MKR|1704471720|1726.9725137769|1728.1928487435|1726.9725137769|1728.1020286238
2024-01-05 16:23:00|MKR|1704471780|1728.1109916592|1728.721698235|1720.0557469783|1720.9370539417
2024-01-05 16:24:00|MKR|1704471840|1720.4872705451|1721.2543071422|1719.8012001194|1720.3365022345
2024-01-05 16:25:00|MKR|1704471900|1720.4008410044|1720.4008410044|1717.4404186304|1717.7706485879
2024-01-05 16:26:00|MKR|1704471960|1716.9841035397|1716.9841035397|1714.6123802269|1715.5030269936
2024-01-05 16:27:00|MKR|1704472020|1715.4607292735|1716.0553415839|1713.5318127936|1715.2728925103
2024-01-05 16:28:00|MKR|1704472080|1715.2367644974|1715.5120046458|1714.5396908478|1714.7788488532
2024-01-05 16:29:00|MKR|1704472140|1714.8001116836|1714.8854380989|1712.2076855877|1712.2076855877
2024-01-05 16:30:00|MKR|1704472200|1712.2838858799|1713.0802370542|1711.872636014|1712.9611367151
2024-01-05 16:31:00|MKR|1704472260|1713.0343188298|1714.8804069558|1712.5810718981|1712.9051496043
2024-01-05 16:32:00|MKR|1704472320|1712.9437124642|1712.9929938335|1711.6789915932|1711.8756558434
2024-01-05 16:33:00|MKR|1704472380|1711.8940081396|1711.8940081396|1707.938890774|1707.938890774
2024-01-05 16:34:00|MKR|1704472440|1707.9197467631|1711.8122243452|1707.8479387733|1711.8122243452
2024-01-05 16:35:00|MKR|1704472500|1711.5731355489|1714.5737255587|1711.2404357378|1714.3223757761
2024-01-05 16:36:00|MKR|1704472560|1714.1154218765|1715.8246369742|1713.9317818625|1715.8246369742
2024-01-05 16:37:00|MKR|1704472620|1715.8338657325|1717.6109355307|1715.6178188233|1715.9781647946
2024-01-05 16:38:00|MKR|1704472680|1715.2807275544|1716.6855656468|1714.8855437043|1716.6341108897
2024-01-05 16:39:00|MKR|1704472740|1716.6513040114|1723.7838694945|1716.6513040114|1723.1823592976
2024-01-05 16:40:00|MKR|1704472800|1723.2082138527|1723.5210543087|1722.5419388867|1722.6144145315
2024-01-05 16:41:00|MKR|1704472860|1721.8491578247|1721.8491578247|1719.3731861808|1721.2160573136
2024-01-05 16:42:00|MKR|1704472920|1720.4159568792|1720.4159568792|1715.921870919|1715.921870919
2024-01-05 16:43:00|MKR|1704472980|1715.7994450512|1716.3402836355|1715.0628312728|1715.0656723353
2024-01-05 16:44:00|MKR|1704473040|1715.3547256957|1717.0257012134|1714.6511834889|1714.6557261572
2024-01-05 16:45:00|MKR|1704473100|1714.6324125349|1714.6324125349|1713.6223206045|1713.6223206045
2024-01-05 16:46:00|MKR|1704473160|1713.6737431811|1714.3203860896|1712.1277387285|1712.3860757773
2024-01-05 16:47:00|MKR|1704473220|1712.8852242397|1713.0296412803|1711.2945782145|1711.696208838
2024-01-05 16:48:00|MKR|1704473280|1711.7096280873|1713.5255613761|1711.7096280873|1711.9607925177
2024-01-05 16:49:00|MKR|1704473340|1711.9567825398|1711.9567825398|1708.4052138298|1709.5158725569
2024-01-05 16:50:00|MKR|1704473400|1709.2059191987|1712.4587048442|1708.4875823892|1712.4587048442
2024-01-05 16:51:00|MKR|1704473460|1712.502251333|1718.6546430609|1712.4769427432|1718.3459729683
2024-01-05 16:52:00|MKR|1704473520|1718.3322528474|1721.3785858487|1718.1301693456|1721.3785858487
2024-01-05 16:53:00|MKR|1704473580|1721.5140760196|1723.1460451257|1721.5027329249|1722.0793601516
2024-01-05 16:54:00|MKR|1704473640|1722.1392369594|1722.7832161314|1721.7691839258|1722.1910241387
2024-01-05 16:55:00|MKR|1704473700|1722.2809050817|1722.2809050817|1716.537463617|1716.537463617
2024-01-05 16:56:00|MKR|1704473760|1716.5354156967|1716.5354156967|1713.5915364912|1713.6420242423
2024-01-05 16:57:00|MKR|1704473820|1713.5919623581|1713.5919623581|1710.7779984804|1711.3428592389
2024-01-05 16:58:00|MKR|1704473880|1711.314054214|1711.5423095393|1710.4276455838|1711.5161356103
2024-01-05 16:59:00|MKR|1704473940|1711.6091095537|1712.5228680216|1709.887258454|1709.887258454
2024-01-05 17:00:00|MKR|1704474000|1709.9036775012|1710.0423792706|1697.0069405459|1703.8691237864
2024-01-05 17:01:00|MKR|1704474060|1704.2271217621|1714.6960353399|1704.2271217621|1710.6677926986
2024-01-05 17:02:00|MKR|1704474120|1710.6232854522|1710.6232854522|1707.0234468622|1709.6743314919
2024-01-05 17:03:00|MKR|1704474180|1710.200629216|1710.8035108329|1708.2996618993|1708.5486984412
2024-01-05 17:04:00|MKR|1704474240|1708.5275565756|1709.8407499492|1707.6316236259|1707.7073026083
2024-01-05 17:05:00|MKR|1704474300|1707.9015071337|1708.9039434816|1705.4781557453|1705.7749481829
2024-01-05 17:06:00|MKR|1704474360|1705.5971524335|1705.5971524335|1690.217564569|1693.5183839834
2024-01-05 17:07:00|MKR|1704474420|1696.2637038624|1702.8257069181|1696.2637038624|1701.0756024596
2024-01-05 17:08:00|MKR|1704474480|1699.9674417302|1702.3749135461|1699.1800078304|1701.1819784691
2024-01-05 17:09:00|MKR|1704474540|1701.7268823044|1702.3782825434|1696.859553595|1696.859553595
2024-01-05 17:10:00|MKR|1704474600|1696.7383782231|1699.4710233966|1693.6387226362|1698.6701472253
2024-01-05 17:11:00|MKR|1704474660|1698.8371311109|1707.5021648463|1698.7572969116|1707.3947212927
2024-01-05 17:12:00|MKR|1704474720|1707.3090308483|1708.3503103528|1705.9083003806|1708.347602229
2024-01-05 17:13:00|MKR|1704474780|1708.2656663529|1708.2656663529|1704.1415672143|1704.1415672143
2024-01-05 17:14:00|MKR|1704474840|1704.2433489864|1704.3607736333|1703.4528776577|1704.2318134213
2024-01-05 17:15:00|MKR|1704474900|1704.2399817211|1707.4566843865|1703.8889875633|1707.3523091172
2024-01-05 17:16:00|MKR|1704474960|1707.3946942546|1709.8819141413|1707.3946942546|1709.4341029111
2024-01-05 17:17:00|MKR|1704475020|1709.0178890375|1709.1172013861|1707.349871887|1708.9873866365
2024-01-05 17:18:00|MKR|1704475080|1709.0083790693|1711.775467788|1708.8532414399|1711.2443681781
2024-01-05 17:19:00|MKR|1704475140|1711.2770892012|1712.0759684514|1709.2724377028|1709.2724377028
2024-01-05 17:20:00|MKR|1704475200|1709.0593920456|1709.6583713938|1708.1632577164|1708.2980010557
2024-01-05 17:21:00|MKR|1704475260|1708.2059791883|1708.6183854552|1705.9381193754|1706.0148500988
2024-01-05 17:22:00|MKR|1704475320|1705.801420511|1706.8997766962|1703.2339015963|1704.5073906629
2024-01-05 17:23:00|MKR|1704475380|1704.4705930932|1704.6744644532|1701.5592593091|1703.1818652225
2024-01-05 17:24:00|MKR|1704475440|1703.2364811365|1705.6969018032|1703.2364811365|1704.8440090387
2024-01-05 17:25:00|MKR|1704475500|1704.8688119882|1704.9462447038|1703.5644696613|1703.6813572697
2024-01-05 17:26:00|MKR|1704475560|1703.6815617587|1704.6073551856|1702.7066088902|1702.7242993095
2024-01-05 17:27:00|MKR|1704475620|1702.4728997014|1702.4728997014|1698.7528494608|1700.9534408565
2024-01-05 17:28:00|MKR|1704475680|1700.6462825191|1701.1695188984|1697.0977821267|1701.0012778145
2024-01-05 17:29:00|MKR|1704475740|1701.0904746508|1701.6151568171|1700.3091125794|1700.5850966014
2024-01-05 17:30:00|MKR|1704475800|1701.8634262933|1703.2963658659|1701.6492201514|1703.2963658659
2024-01-05 17:31:00|MKR|1704475860|1703.2904131107|1703.4435627928|1700.5307955637|1703.437719733
2024-01-05 17:32:00|MKR|1704475920|1703.924577407|1703.924577407|1702.0340865461|1703.6817770913
2024-01-05 17:33:00|MKR|1704475980|1703.4814213246|1703.9386930588|1702.8207826488|1703.114098741
2024-01-05 17:34:00|MKR|1704476040|1703.1905481272|1704.1646399087|1703.0906903482|1703.8944271095
2024-01-05 17:35:00|MKR|1704476100|1703.8771649521|1703.9059999676|1699.3077788997|1699.3083588987
2024-01-05 17:36:00|MKR|1704476160|1698.8544426556|1699.3942384701|1697.9291234588|1699.3040546676
2024-01-05 17:37:00|MKR|1704476220|1699.3524383038|1701.6780213216|1699.3524383038|1701.0091519899
2024-01-05 17:38:00|MKR|1704476280|1700.9985441481|1704.7461669328|1700.9598281257|1704.7461669328
2024-01-05 17:39:00|MKR|1704476340|1704.8026003966|1706.9515402686|1704.2034334632|1705.3870179976
2024-01-05 17:40:00|MKR|1704476400|1705.6319776793|1707.2506671038|1705.471925706|1706.6488698534
2024-01-05 17:41:00|MKR|1704476460|1706.6729323199|1707.4214002876|1706.2938153648|1706.516066449
2024-01-05 17:42:00|MKR|1704476520|1706.0914523141|1706.6120536141|1704.7217468591|1706.2464882813
2024-01-05 17:43:00|MKR|1704476580|1706.3949030555|1712.3293597391|1706.1527628177|1712.3293597391
2024-01-05 17:44:00|MKR|1704476640|1712.4633913873|1714.4180547477|1712.2593539654|1714.1327097683
2024-01-05 17:45:00|MKR|1704476700|1714.2161667542|1714.6941668509|1714.1902476679|1714.5126904585
2024-01-05 17:46:00|MKR|1704476760|1714.505385537|1716.2614825324|1714.0167086695|1715.3932165811
2024-01-05 17:47:00|MKR|1704476820|1715.6277529152|1716.4051348707|1714.9976685882|1715.7347805224
2024-01-05 17:48:00|MKR|1704476880|1715.7985117849|1717.0877306889|1715.3070557654|1717.0877306889
2024-01-05 17:49:00|MKR|1704476940|1717.7067027692|1718.3322293737|1714.5457827535|1715.2835992702
2024-01-05 17:50:00|MKR|1704477000|1716.0483919707|1716.8499614668|1711.9049364863|1713.3197271833
2024-01-05 17:51:00|MKR|1704477060|1713.3957496429|1713.5661517908|1712.3544238732|1712.8847328642
2024-01-05 17:52:00|MKR|1704477120|1712.9047249234|1713.9639178656|1712.9047249234|1713.739020626
2024-01-05 17:53:00|MKR|1704477180|1714.0032325682|1715.4357882145|1713.9661070645|1715.4357882145
2024-01-05 17:54:00|MKR|1704477240|1715.4622721794|1718.1197002987|1715.3672063986|1718.1197002987
2024-01-05 17:55:00|MKR|1704477300|1718.1681305876|1722.5681398864|1718.1681305876|1722.421543326
2024-01-05 17:56:00|MKR|1704477360|1722.6597520609|1722.6597520609|1721.3873946144|1721.3873946144
2024-01-05 17:57:00|MKR|1704477420|1721.4956469782|1723.2246439425|1721.284403242|1723.0857056226
2024-01-05 17:58:00|MKR|1704477480|1723.0703494745|1723.6800318489|1722.0983369257|1722.0983369257
2024-01-05 17:59:00|MKR|1704477540|1721.5822830354|1721.5822830354|1717.0307359961|1717.8992339893
2024-01-05 18:00:00|MKR|1704477600|1718.0300155309|1719.1716047018|1717.5212386171|1719.1183184936
2024-01-05 18:01:00|MKR|1704477660|1718.9131653442|1721.1209613576|1718.7413832826|1718.9675270449
2024-01-05 18:02:00|MKR|1704477720|1719.0750790737|1723.0355654138|1719.0750790737|1722.1182870279
2024-01-05 18:03:00|MKR|1704477780|1721.9883930026|1722.0780860286|1720.2076495612|1720.4672169876
2024-01-05 18:04:00|MKR|1704477840|1720.9306913892|1721.1022949401|1720.1101273654|1721.0196776587
2024-01-05 18:05:00|MKR|1704477900|1720.9707023149|1723.0320815103|1720.9402700098|1722.9028622317
2024-01-05 18:06:00|MKR|1704477960|1722.8967521466|1724.4480875286|1722.8967521466|1724.1554869855
2024-01-05 18:07:00|MKR|1704478020|1724.41155785|1725.3410034707|1724.1182606921|1725.1726683878
2024-01-05 18:08:00|MKR|1704478080|1725.1689499389|1725.5488504681|1724.30351757|1724.3322763844
2024-01-05 18:09:00|MKR|1704478140|1723.7974836925|1724.5067274696|1723.599585404|1724.2185904025
2024-01-05 18:10:00|MKR|1704478200|1724.136039217|1725.4145026892|1723.6954095093|1725.3723215731
2024-01-05 18:11:00|MKR|1704478260|1725.16138354|1725.5876544256|1723.902538218|1724.4777408245
2024-01-05 18:12:00|MKR|1704478320|1724.421699285|1724.4986179087|1723.2320524222|1723.5557930964
2024-01-05 18:13:00|MKR|1704478380|1723.47730559|1726.6783119554|1723.47730559|1726.4793256058
2024-01-05 18:14:00|MKR|1704478440|1726.4454357547|1726.4454357547|1725.45957516|1725.7652444703
2024-01-05 18:15:00|MKR|1704478500|1725.796218003|1728.0064405171|1725.5499327818|1728.0064405171
2024-01-05 18:16:00|MKR|1704478560|1727.5529474718|1728.346757554|1724.5187808032|1724.6047959286
2024-01-05 18:17:00|MKR|1704478620|1724.4478254999|1724.9420651537|1723.6120898135|1723.7205670274
2024-01-05 18:18:00|MKR|1704478680|1723.7275579611|1723.7275579611|1721.0404352164|1721.0404352164
2024-01-05 18:19:00|MKR|1704478740|1721.0294957492|1721.0703519766|1718.1770877737|1718.2560993418
2024-01-05 18:20:00|MKR|1704478800|1718.2531324542|1718.6113576694|1717.6471368167|1718.198285649
2024-01-05 18:21:00|MKR|1704478860|1718.435820484|1720.0278030668|1718.435820484|1718.808217054
2024-01-05 18:22:00|MKR|1704478920|1718.8792715245|1718.8792715245|1717.702697619|1718.0967669623
2024-01-05 18:23:00|MKR|1704478980|1718.0153247225|1719.4259046861|1717.8277183611|1719.4259046861
2024-01-05 18:24:00|MKR|1704479040|1719.4226259119|1719.9047761254|1717.4573333971|1717.4573333971
2024-01-05 18:25:00|MKR|1704479100|1717.6630166173|1717.6840777538|1716.482396878|1717.2793460507
2024-01-05 18:26:00|MKR|1704479160|1717.3465504848|1717.3905090949|1716.8081820353|1717.3717497103
2024-01-05 18:27:00|MKR|1704479220|1717.6166190688|1717.6166190688|1715.9971729312|1716.4880124125
2024-01-05 18:28:00|MKR|1704479280|1716.4464357227|1717.1260116959|1715.9166477643|1716.9538036353
2024-01-05 18:29:00|MKR|1704479340|1716.8031883967|1716.9924056576|1716.2680534267|1716.2838895122
2024-01-05 18:30:00|MKR|1704479400|1716.2617405592|1716.9463474006|1716.2617405592|1716.6577287009
2024-01-05 18:31:00|MKR|1704479460|1716.7368064997|1717.2348252841|1716.2426094592|1716.2426094592
2024-01-05 18:32:00|MKR|1704479520|1715.9883054045|1715.9883054045|1714.3775460149|1715.2161581268
2024-01-05 18:33:00|MKR|1704479580|1715.6410152417|1716.6537680126|1715.6410152417|1716.622892018
2024-01-05 18:34:00|MKR|1704479640|1716.6162977391|1716.7168117519|1714.9735473589|1714.9735473589
2024-01-05 18:35:00|MKR|1704479700|1715.0516770635|1715.180809006|1714.2911056261|1714.6336820058
2024-01-05 18:36:00|MKR|1704479760|1714.8494822073|1714.8494822073|1712.8006958706|1713.6385214971
2024-01-05 18:37:00|MKR|1704479820|1713.7504817987|1713.9621344619|1713.4866241799|1713.4866241799
2024-01-05 18:38:00|MKR|1704479880|1713.5286299821|1715.0120042114|1713.5286299821|1714.9520165822
2024-01-05 18:39:00|MKR|1704479940|1714.9816398674|1714.9816398674|1712.3331742396|1712.4032529835
2024-01-05 18:40:00|MKR|1704480000|1712.5917518987|1713.7922131754|1712.2896377256|1713.6821009257
2024-01-05 18:41:00|MKR|1704480060|1713.5144338139|1715.6479621139|1713.3749529113|1715.1749220166
2024-01-05 18:42:00|MKR|1704480120|1715.2693738397|1715.4413099579|1714.0214832304|1714.0214832304
2024-01-05 18:43:00|MKR|1704480180|1714.2282540511|1714.2282540511|1712.6510387287|1712.7260949227
2024-01-05 18:44:00|MKR|1704480240|1712.7521179553|1713.0877165789|1712.3554842729|1712.6878377998
2024-01-05 18:45:00|MKR|1704480300|1712.394817168|1712.438065486|1710.5366025264|1711.7324020944
2024-01-05 18:46:00|MKR|1704480360|1711.6875122786|1712.4546300378|1710.9503365694|1711.0460708495
2024-01-05 18:47:00|MKR|1704480420|1711.8927264177|1711.9773282439|1711.3504508055|1711.4066452982
2024-01-05 18:48:00|MKR|1704480480|1711.1707244673|1711.1707244673|1710.5208759348|1710.6058780171
2024-01-05 18:49:00|MKR|1704480540|1710.6205724981|1711.4008095778|1710.4211881546|1711.3751588324
2024-01-05 18:50:00|MKR|1704480600|1711.1179041124|1711.4035939097|1710.7696189487|1711.0841671518
2024-01-05 18:51:00|MKR|1704480660|1710.6394089903|1712.9114682073|1710.5401074963|1712.9114682073
2024-01-05 18:52:00|MKR|1704480720|1712.8482652693|1712.9327976088|1710.5997798147|1710.999734575
2024-01-05 18:53:00|MKR|1704480780|1710.8628080277|1712.0086747985|1710.8628080277|1711.9275086855
2024-01-05 18:54:00|MKR|1704480840|1711.70920424|1712.2055012947|1711.0001608182|1711.1243359503
2024-01-05 18:55:00|MKR|1704480900|1711.0309467295|1711.0594147849|1709.975021613|1709.9859827615
2024-01-05 18:56:00|MKR|1704480960|1710.0133093692|1710.8821731203|1709.4229034282|1710.8419880731
2024-01-05 18:57:00|MKR|1704481020|1710.8883066356|1711.1895435453|1709.4505017824|1709.4505017824
2024-01-05 18:58:00|MKR|1704481080|1709.4323516364|1710.409024098|1709.4323516364|1709.8071244827
2024-01-05 18:59:00|MKR|1704481140|1709.8838147365|1709.8838147365|1709.368166049|1709.4549497622
2024-01-05 19:00:00|MKR|1704481200|1709.6886811684|1711.6255084177|1709.6886811684|1711.4854010211
2024-01-05 19:01:00|MKR|1704481260|1711.4721460657|1712.5378099429|1709.0617842446|1709.0617842446
2024-01-05 19:02:00|MKR|1704481320|1709.0530201941|1709.2123251971|1708.492155375|1708.5078173709
2024-01-05 19:03:00|MKR|1704481380|1708.4983534402|1710.304960187|1708.1466013628|1710.1922129184
2024-01-05 19:04:00|MKR|1704481440|1710.2183609523|1710.4791239756|1710.0659782941|1710.3204056151
2024-01-05 19:05:00|MKR|1704481500|1710.1686376098|1712.571381686|1710.1686376098|1712.3426160253
2024-01-05 19:06:00|MKR|1704481560|1712.3904038199|1712.7822428418|1712.3033723995|1712.7395441853
2024-01-05 19:07:00|MKR|1704481620|1712.8314315497|1712.8314315497|1712.3924030946|1712.6421983084
2024-01-05 19:08:00|MKR|1704481680|1712.7104441092|1713.5584233257|1712.4500907056|1713.2536781297
2024-01-05 19:09:00|MKR|1704481740|1713.2616953964|1713.7155938683|1713.207850926|1713.6329088329
2024-01-05 19:10:00|MKR|1704481800|1713.6180075732|1714.2244805014|1713.4692986473|1713.9551929954
2024-01-05 19:11:00|MKR|1704481860|1713.8744850159|1714.9031612447|1713.6117515059|1714.8868330277
2024-01-05 19:12:00|MKR|1704481920|1714.9022844828|1715.002110487|1714.546728977|1714.5787527536
2024-01-05 19:13:00|MKR|1704481980|1714.7768171088|1714.8205116931|1711.8082302652|1712.498557697
2024-01-05 19:14:00|MKR|1704482040|1712.4403743044|1712.6173622268|1712.2925065521|1712.3398505824
2024-01-05 19:15:00|MKR|1704482100|1712.3578542635|1712.6754702343|1709.1803892817|1709.7857991913
2024-01-05 19:16:00|MKR|1704482160|1709.731966464|1709.9545216079|1708.1882733504|1708.4346192749
2024-01-05 19:17:00|MKR|1704482220|1708.409510318|1708.409510318|1707.2785773915|1707.7377444667
2024-01-05 19:18:00|MKR|1704482280|1708.408986329|1712.6595367571|1708.408986329|1712.6595367571
2024-01-05 19:19:00|MKR|1704482340|1712.6670097604|1713.774912171|1712.6670097604|1713.6147251594
2024-01-05 19:20:00|MKR|1704482400|1713.6401334949|1713.8656598123|1713.5120302039|1713.5120302039
2024-01-05 19:21:00|MKR|1704482460|1713.5199034296|1713.5199034296|1711.0368616768|1711.4961106573
2024-01-05 19:22:00|MKR|1704482520|1711.6278517205|1711.7085910108|1710.7210475336|1711.0318872234
2024-01-05 19:23:00|MKR|1704482580|1711.0345943496|1711.2215680777|1710.735521766|1711.1551553777
2024-01-05 19:24:00|MKR|1704482640|1711.1863514544|1711.9469999514|1711.1630013968|1711.9343850013
2024-01-05 19:25:00|MKR|1704482700|1711.6649421355|1711.6649421355|1710.5181342495|1710.8698067397
2024-01-05 19:26:00|MKR|1704482760|1710.8517441501|1712.7005808396|1710.634646455|1712.4348343804
2024-01-05 19:27:00|MKR|1704482820|1712.426493426|1712.426493426|1710.347054235|1710.4159216743
2024-01-05 19:28:00|MKR|1704482880|1710.3851394557|1710.3996069645|1707.4443275189|1707.4443275189
2024-01-05 19:29:00|MKR|1704482940|1707.2599208739|1707.4709851199|1706.0276098987|1707.1896953736
2024-01-05 19:30:00|MKR|1704483000|1707.1729296168|1707.1729296168|1705.6955408058|1706.3574701606
2024-01-05 19:31:00|MKR|1704483060|1706.5939973265|1706.711418239|1705.5814015015|1705.5814015015
2024-01-05 19:32:00|MKR|1704483120|1705.3108992619|1707.4798998631|1704.8121401697|1707.231562644
2024-01-05 19:33:00|MKR|1704483180|1707.5529097061|1707.8757790431|1706.5065329303|1706.6555173408
2024-01-05 19:34:00|MKR|1704483240|1706.3896403676|1706.3896403676|1704.2549827142|1704.6857949334
2024-01-05 19:35:00|MKR|1704483300|1704.6858228868|1705.6406024195|1704.3028861804|1705.3701642187
2024-01-05 19:36:00|MKR|1704483360|1705.5705015592|1706.69770396|1705.4314977843|1706.4593635732
2024-01-05 19:37:00|MKR|1704483420|1706.2331312748|1706.3799647071|1705.9360858894|1705.9934355143
2024-01-05 19:38:00|MKR|1704483480|1705.9726129784|1706.5659287829|1704.8129982776|1704.8759200952
2024-01-05 19:39:00|MKR|1704483540|1704.8265026524|1705.9241192313|1704.6935888442|1704.9284089936
2024-01-05 19:40:00|MKR|1704483600|1704.9267575258|1705.0762753383|1704.3221829515|1704.9854397912
2024-01-05 19:41:00|MKR|1704483660|1705.0991510357|1705.3744437089|1704.9673089815|1705.1065851919
2024-01-05 19:42:00|MKR|1704483720|1705.0466431286|1705.4753679167|1705.0466431286|1705.2330544195
2024-01-05 19:43:00|MKR|1704483780|1705.2736135083|1705.7745763626|1704.6065678111|1704.6065678111
2024-01-05 19:44:00|MKR|1704483840|1704.6044122414|1705.1970961793|1704.3735214847|1705.1970961793
2024-01-05 19:45:00|MKR|1704483900|1705.264535706|1706.5368432171|1705.1327305944|1706.4997119522
2024-01-05 19:46:00|MKR|1704483960|1706.4211867343|1706.8595676981|1705.3089079658|1705.3089079658
2024-01-05 19:47:00|MKR|1704484020|1705.083806386|1705.986461995|1703.0144521623|1705.986461995
2024-01-05 19:48:00|MKR|1704484080|1708.4718669113|1711.283529684|1708.4718669113|1710.8545857656
2024-01-05 19:49:00|MKR|1704484140|1711.0853572076|1712.7065977723|1710.8127938961|1712.7065977723
2024-01-05 19:50:00|MKR|1704484200|1712.7296879982|1713.3906654447|1712.5098572441|1712.5192580628
2024-01-05 19:51:00|MKR|1704484260|1712.4986629877|1712.7716636252|1709.0034887035|1709.0034887035
2024-01-05 19:52:00|MKR|1704484320|1707.4510238306|1707.4510238306|1705.7919807409|1705.8978646918
2024-01-05 19:53:00|MKR|1704484380|1705.8591634514|1706.3545628916|1704.3002938078|1704.4791549509
2024-01-05 19:54:00|MKR|1704484440|1704.4738994859|1705.069223725|1704.016185908|1704.102575121
2024-01-05 19:55:00|MKR|1704484500|1704.0613098133|1704.3370349115|1703.5058539462|1703.8424748935
2024-01-05 19:56:00|MKR|1704484560|1704.031214758|1704.0933033749|1702.9567602517|1702.9567602517
2024-01-05 19:57:00|MKR|1704484620|1703.0269579582|1703.9190495666|1703.0019553306|1703.0981243801
2024-01-05 19:58:00|MKR|1704484680|1703.0716899163|1703.8054843742|1702.9651867057|1703.2613538797
2024-01-05 19:59:00|MKR|1704484740|1703.276757615|1703.276757615|1702.7159623322|1702.8341908262
2024-01-05 20:00:00|MKR|1704484800|1702.9059531692|1703.2381174407|1702.6214126599|1703.2381174407
2024-01-05 20:01:00|MKR|1704484860|1703.26822402|1704.7342082627|1702.9419070496|1704.567394684
2024-01-05 20:02:00|MKR|1704484920|1704.5349956087|1708.7498449694|1704.5349956087|1708.4617208765
2024-01-05 20:03:00|MKR|1704484980|1708.4388338072|1708.836378893|1707.575475038|1707.575475038
2024-01-05 20:04:00|MKR|1704485040|1707.5711342474|1707.5711342474|1705.7190386517|1706.1093439742
2024-01-05 20:05:00|MKR|1704485100|1706.0013384011|1707.7249800536|1705.8671449938|1707.5275225431
2024-01-05 20:06:00|MKR|1704485160|1707.5181466901|1708.0254026107|1706.9328293033|1707.8468217082
2024-01-05 20:07:00|MKR|1704485220|1708.0705250815|1710.9745978808|1708.0326314204|1710.6261511447
2024-01-05 20:08:00|MKR|1704485280|1710.609768799|1710.9112677359|1710.2898639969|1710.6265127339
2024-01-05 20:09:00|MKR|1704485340|1711.1387748484|1711.3014094147|1710.8582453758|1711.2520511099
2024-01-05 20:10:00|MKR|1704485400|1711.2519946901|1711.2519946901|1708.9342276109|1708.9480892402
2024-01-05 20:11:00|MKR|1704485460|1709.174076257|1709.339096628|1707.7686115641|1707.7686115641
2024-01-05 20:12:00|MKR|1704485520|1707.7340295885|1711.0095951838|1707.6969932758|1711.0095951838
2024-01-05 20:13:00|MKR|1704485580|1711.0014775581|1711.0014775581|1709.1433179144|1709.1433179144
2024-01-05 20:14:00|MKR|1704485640|1708.9932158498|1709.4362029703|1708.8214575922|1709.4362029703
2024-01-05 20:15:00|MKR|1704485700|1709.5961841409|1711.3826139061|1709.5735529239|1711.3826139061
2024-01-05 20:16:00|MKR|1704485760|1711.436115184|1713.4432839532|1711.436115184|1713.4300403137
2024-01-05 20:17:00|MKR|1704485820|1713.4995762499|1714.3528738114|1713.2551376237|1714.2868686268
2024-01-05 20:18:00|MKR|1704485880|1714.3244086179|1714.5558594537|1713.6218298205|1714.4924281392
2024-01-05 20:19:00|MKR|1704485940|1714.384637602|1714.7175402275|1714.1147843463|1714.5088225353
2024-01-05 20:20:00|MKR|1704486000|1714.5198938961|1715.1374892724|1714.5198938961|1714.947896868
2024-01-05 20:21:00|MKR|1704486060|1714.9323789401|1715.9537061144|1714.8006808728|1715.2371490362
2024-01-05 20:22:00|MKR|1704486120|1715.2564090867|1715.2564090867|1714.8116897093|1714.82983905
2024-01-05 20:23:00|MKR|1704486180|1715.3713468805|1715.8068092032|1715.3713468805|1715.5936969722
2024-01-05 20:24:00|MKR|1704486240|1715.5935927745|1715.8960358474|1715.5192086566|1715.8676505616
2024-01-05 20:25:00|MKR|1704486300|1716.2646186179|1716.7632550052|1716.1461838719|1716.4317892406
2024-01-05 20:26:00|MKR|1704486360|1716.8626708487|1716.8899225731|1714.9003204978|1715.3935604929
2024-01-05 20:27:00|MKR|1704486420|1715.5211383832|1716.0159719954|1715.3925279544|1715.9705648081
2024-01-05 20:28:00|MKR|1704486480|1716.4108421021|1716.5491118431|1716.1180325951|1716.1467607159
2024-01-05 20:29:00|MKR|1704486540|1716.1281639979|1717.0288120074|1715.8318937708|1716.0710391948
2024-01-05 20:30:00|MKR|1704486600|1716.0344807769|1716.9940305029|1715.7308510743|1715.7367483571
2024-01-05 20:31:00|MKR|1704486660|1715.662200614|1716.3630661538|1715.662200614|1716.2349583958
2024-01-05 20:32:00|MKR|1704486720|1716.153004356|1716.153004356|1715.0558359434|1715.1593476491
2024-01-05 20:33:00|MKR|1704486780|1714.9069698229|1714.9069698229|1714.4009781706|1714.4844533795
2024-01-05 20:34:00|MKR|1704486840|1714.5548084658|1715.3710815111|1714.4319820801|1715.3710815111
2024-01-05 20:35:00|MKR|1704486900|1715.4099989801|1716.2371162262|1715.4099989801|1715.9798387976
2024-01-05 20:36:00|MKR|1704486960|1715.9150140544|1716.4405859522|1715.8378941672|1716.4251103054
2024-01-05 20:37:00|MKR|1704487020|1716.6584591621|1716.8558962849|1716.2076722051|1716.850459379
2024-01-05 20:38:00|MKR|1704487080|1716.844996138|1716.8787227329|1716.578554586|1716.8600712249
2024-01-05 20:39:00|MKR|1704487140|1716.8668462931|1716.8668462931|1715.5157745853|1715.9073379835
2024-01-05 20:40:00|MKR|1704487200|1715.9202448871|1715.9206012042|1715.5148941775|1715.6426309094
2024-01-05 20:41:00|MKR|1704487260|1715.6117090029|1715.9358101229|1715.4234726698|1715.4316278144
2024-01-05 20:42:00|MKR|1704487320|1715.3847710704|1715.8021832356|1715.0758101509|1715.114220327
2024-01-05 20:43:00|MKR|1704487380|1715.1147194578|1715.421840385|1715.006715155|1715.0132917864
2024-01-05 20:44:00|MKR|1704487440|1715.6555999653|1715.7331841123|1714.6226331324|1714.642433216
2024-01-05 20:45:00|MKR|1704487500|1714.6136003124|1714.8829663325|1712.9683407708|1712.9701389709
2024-01-05 20:46:00|MKR|1704487560|1713.0184680786|1713.6601612325|1712.9492801448|1713.6507131273
2024-01-05 20:47:00|MKR|1704487620|1713.6324834638|1714.1650030338|1713.6128786866|1714.1200288193
2024-01-05 20:48:00|MKR|1704487680|1713.9064132562|1714.3130714449|1713.8977247557|1714.3073528154
2024-01-05 20:49:00|MKR|1704487740|1714.2998667147|1714.6931809261|1713.2831278334|1713.298107211
2024-01-05 20:50:00|MKR|1704487800|1713.1576829082|1713.3972485589|1712.4488406558|1712.7802010671
2024-01-05 20:51:00|MKR|1704487860|1712.7712571498|1712.7730603575|1711.9388183267|1712.4172430139
2024-01-05 20:52:00|MKR|1704487920|1711.8337467157|1711.8404113612|1710.2682927677|1710.2817225323
2024-01-05 20:53:00|MKR|1704487980|1710.5373593342|1710.5373593342|1708.4014703788|1708.4014703788
2024-01-05 20:54:00|MKR|1704488040|1708.3995479939|1708.3995479939|1707.307131915|1707.8919836298
2024-01-05 20:55:00|MKR|1704488100|1707.6591458568|1720.0546757476|1707.6496390548|1717.3681090106
2024-01-05 20:56:00|MKR|1704488160|1716.624894974|1719.065471922|1716.5045764514|1718.7590496321
2024-01-05 20:57:00|MKR|1704488220|1718.6382293218|1718.6382293218|1713.9789329373|1714.0519574625
2024-01-05 20:58:00|MKR|1704488280|1714.3028977325|1714.3028977325|1709.3228409154|1710.4205328259
2024-01-05 20:59:00|MKR|1704488340|1710.4549645734|1714.0609341386|1710.4549645734|1713.6015337793
2024-01-05 21:00:00|MKR|1704488400|1713.3640269585|1717.0276469607|1713.0455757311|1717.0041066887
2024-01-05 21:01:00|MKR|1704488460|1716.957866224|1717.0217509536|1714.8134942636|1715.7378611191
2024-01-05 21:02:00|MKR|1704488520|1715.6233253788|1715.6796685641|1712.8601921988|1712.8697327098
2024-01-05 21:03:00|MKR|1704488580|1712.7956453582|1712.8366336746|1708.9451978623|1708.9451978623
2024-01-05 21:04:00|MKR|1704488640|1708.9822916385|1709.3949847611|1708.0801177661|1708.166835633
2024-01-05 21:05:00|MKR|1704488700|1707.5454355338|1708.0956876971|1705.5405668821|1707.2967786579
2024-01-05 21:06:00|MKR|1704488760|1708.1262479106|1709.1394247535|1707.7350212213|1708.1340811089
2024-01-05 21:07:00|MKR|1704488820|1708.1928615711|1708.1928615711|1706.2928171857|1706.3285374875
2024-01-05 21:08:00|MKR|1704488880|1706.1611673201|1707.6994418186|1706.1611673201|1707.4577293999
2024-01-05 21:09:00|MKR|1704488940|1707.5084706086|1707.7602640768|1704.5704396175|1705.5590999818
2024-01-05 21:10:00|MKR|1704489000|1705.6070529852|1705.6070529852|1702.4326115799|1703.5351657679
2024-01-05 21:11:00|MKR|1704489060|1703.307766492|1704.0937195774|1702.8826591979|1703.7354339847
2024-01-05 21:12:00|MKR|1704489120|1703.5862916242|1705.8676943863|1703.4064388258|1705.8676943863
2024-01-05 21:13:00|MKR|1704489180|1705.8312191326|1705.9256966883|1704.2157028086|1704.6320423441
2024-01-05 21:14:00|MKR|1704489240|1704.6311582787|1704.6798126613|1703.5785074178|1703.8199587888
2024-01-05 21:15:00|MKR|1704489300|1703.8160565683|1704.1892792152|1703.4938513095|1704.1892792152
2024-01-05 21:16:00|MKR|1704489360|1704.1432966429|1704.1432966429|1700.0225325067|1700.8375535797
2024-01-05 21:17:00|MKR|1704489420|1700.7982068394|1702.4066232811|1700.3045502645|1702.4066232811
2024-01-05 21:18:00|MKR|1704489480|1702.4099280599|1705.6726797774|1702.2498459675|1705.6261528646
2024-01-05 21:19:00|MKR|1704489540|1705.8224529854|1707.1539119043|1705.8224529854|1707.1290994336
2024-01-05 21:20:00|MKR|1704489600|1706.9632226541|1708.0985615403|1706.9335635613|1707.708387265
2024-01-05 21:21:00|MKR|1704489660|1706.998672225|1709.8896921416|1706.998672225|1709.8801476202
2024-01-05 21:22:00|MKR|1704489720|1710.0951673682|1710.8557730966|1710.0951673682|1710.4500933483
2024-01-05 21:23:00|MKR|1704489780|1710.4109262092|1711.4295611113|1710.4109262092|1711.1668463728
2024-01-05 21:24:00|MKR|1704489840|1711.3202154029|1713.2575147202|1711.3202154029|1713.1921519106
2024-01-05 21:25:00|MKR|1704489900|1713.2000424265|1713.5225184271|1712.5992848151|1712.8376934154
2024-01-05 21:26:00|MKR|1704489960|1712.5026281028|1712.7457247237|1712.1375124604|1712.4054904635
2024-01-05 21:27:00|MKR|1704490020|1712.421429425|1712.421429425|1711.5256576201|1711.7741536512
2024-01-05 21:28:00|MKR|1704490080|1711.7205081397|1711.9664135065|1709.5437196851|1709.5459304783
2024-01-05 21:29:00|MKR|1704490140|1709.5865014016|1709.8559709068|1709.4951155664|1709.8367670759
2024-01-05 21:30:00|MKR|1704490200|1709.8171948976|1709.8171948976|1708.6602386639|1708.7626712864
2024-01-05 21:31:00|MKR|1704490260|1708.7799845446|1711.0972164602|1708.7799845446|1710.5516308437
2024-01-05 21:32:00|MKR|1704490320|1710.5392128487|1711.2511403052|1710.5392128487|1710.6812041357
2024-01-05 21:33:00|MKR|1704490380|1709.9374242865|1710.0891705657|1709.0794236329|1709.2373455529
2024-01-05 21:34:00|MKR|1704490440|1708.7117561075|1708.7117561075|1706.5761047957|1706.8045273575
2024-01-05 21:35:00|MKR|1704490500|1706.8455039918|1706.8455039918|1704.5237687543|1704.8237200757
2024-01-05 21:36:00|MKR|1704490560|1704.5049965913|1705.1618824586|1704.4210260969|1704.4732657955
2024-01-05 21:37:00|MKR|1704490620|1704.4273854536|1704.6920810313|1704.2346557995|1704.2346557995
2024-01-05 21:38:00|MKR|1704490680|1704.4227605726|1704.4227605726|1703.7043873086|1703.9046980277
2024-01-05 21:39:00|MKR|1704490740|1704.1127049661|1704.1127049661|1703.1233893376|1703.7224592876
2024-01-05 21:40:00|MKR|1704490800|1703.2490072173|1704.1464100247|1703.2490072173|1703.658619068
2024-01-05 21:41:00|MKR|1704490860|1706.5117360595|1706.7406721186|1706.0894832967|1706.5172421101
2024-01-05 21:42:00|MKR|1704490920|1706.824597891|1707.4621809904|1706.3235243605|1706.4796800372
2024-01-05 21:43:00|MKR|1704490980|1705.9855673584|1706.0298134403|1705.3083043208|1705.5269510824
2024-01-05 21:44:00|MKR|1704491040|1705.4370184093|1705.4370184093|1703.857372583|1703.9386017085
2024-01-05 21:45:00|MKR|1704491100|1703.9822092987|1704.7803077886|1703.3445114862|1704.5265581747
2024-01-05 21:46:00|MKR|1704491160|1704.7953809445|1706.281330715|1704.6775974962|1706.0233630471
2024-01-05 21:47:00|MKR|1704491220|1706.1199622779|1706.4101078895|1705.9870827007|1706.3196143825
2024-01-05 21:48:00|MKR|1704491280|1706.2764729469|1708.8702105578|1706.2441720147|1708.5992816708
2024-01-05 21:49:00|MKR|1704491340|1708.5014644604|1710.648574458|1708.5014644604|1710.648574458
2024-01-05 21:50:00|MKR|1704491400|1710.6385824913|1711.9043401965|1710.6385824913|1711.7316824315
2024-01-05 21:51:00|MKR|1704491460|1711.8194139467|1712.1332385411|1711.6275943151|1711.8492761094
2024-01-05 21:52:00|MKR|1704491520|1712.1243698732|1712.93935352|1711.8540202905|1712.8276439473
2024-01-05 21:53:00|MKR|1704491580|1712.81907453|1712.8653418255|1711.3248037298|1711.3306063275
2024-01-05 21:54:00|MKR|1704491640|1711.2637066946|1712.1343733369|1711.0993891922|1711.9361584616
2024-01-05 21:55:00|MKR|1704491700|1711.9384750556|1712.9820128921|1711.9377433824|1712.9820128921
2024-01-05 21:56:00|MKR|1704491760|1712.7372772614|1713.1327669535|1712.7235286516|1712.7235286516
2024-01-05 21:57:00|MKR|1704491820|1712.910600641|1714.2226276341|1712.5986579824|1714.1564435976
2024-01-05 21:58:00|MKR|1704491880|1714.1551745444|1715.1316617525|1714.1551745444|1714.8305731567
2024-01-05 21:59:00|MKR|1704491940|1714.8386663963|1716.4447919179|1714.8078585949|1716.4447919179
2024-01-05 22:00:00|MKR|1704492000|1716.4518703809|1717.3381527202|1716.3839325941|1717.3381527202
2024-01-05 22:01:00|MKR|1704492060|1717.3209561828|1717.3209561828|1716.1752867979|1717.1565072439
2024-01-05 22:02:00|MKR|1704492120|1717.1719729305|1717.7359712481|1716.7725827778|1716.7725827778
2024-01-05 22:03:00|MKR|1704492180|1716.8763119029|1717.5862215704|1716.7932735893|1717.3938692427
2024-01-05 22:04:00|MKR|1704492240|1717.3777723051|1718.9212686663|1717.1736195809|1718.9212686663
2024-01-05 22:05:00|MKR|1704492300|1718.4652974668|1719.7136665279|1718.3381464314|1718.83222078
2024-01-05 22:06:00|MKR|1704492360|1718.8446398925|1719.0878557482|1717.5099782236|1717.5380182725
2024-01-05 22:07:00|MKR|1704492420|1717.3745576234|1717.4939749968|1714.6493005897|1714.7208410311
2024-01-05 22:08:00|MKR|1704492480|1714.9412447035|1716.8856039488|1714.8812661375|1715.3978613132
2024-01-05 22:09:00|MKR|1704492540|1714.6245311051|1714.6245311051|1713.2457407941|1713.5079321242
2024-01-05 22:10:00|MKR|1704492600|1713.4991569165|1714.316144311|1713.2158634156|1714.22243815
2024-01-05 22:11:00|MKR|1704492660|1714.0168035288|1714.4637085732|1712.9882656165|1712.9882656165
2024-01-05 22:12:00|MKR|1704492720|1712.9840949905|1713.5115913236|1712.5392946386|1712.5392946386
2024-01-05 22:13:00|MKR|1704492780|1712.5673824577|1712.5673824577|1711.9871384486|1712.0102911567
2024-01-05 22:14:00|MKR|1704492840|1711.903429122|1712.1225195052|1710.8692256974|1710.8785819112
2024-01-05 22:15:00|MKR|1704492900|1711.1210117703|1711.489024663|1710.7397970237|1711.2558719204
2024-01-05 22:16:00|MKR|1704492960|1711.4905427542|1711.4905427542|1709.5302985798|1709.5302985798
2024-01-05 22:17:00|MKR|1704493020|1709.5477248961|1709.685111759|1707.536951367|1707.7648189389
2024-01-05 22:18:00|MKR|1704493080|1707.7321531448|1707.7321531448|1707.1040755232|1707.1577627307
2024-01-05 22:19:00|MKR|1704493140|1706.9431127139|1708.7950132961|1706.9431127139|1707.2284616675
2024-01-05 22:20:00|MKR|1704493200|1707.2272931299|1708.3610650478|1707.1310982192|1708.1655250924
2024-01-05 22:21:00|MKR|1704493260|1708.1617702262|1708.3900033739|1707.0137923747|1707.0137923747
2024-01-05 22:22:00|MKR|1704493320|1706.9275779499|1709.349230345|1706.9275779499|1709.2490006275
2024-01-05 22:23:00|MKR|1704493380|1709.0341252128|1709.4589489892|1709.0341252128|1709.3149753759
2024-01-05 22:24:00|MKR|1704493440|1709.2551724208|1709.4640428452|1708.9745717421|1708.9782985698
2024-01-05 22:25:00|MKR|1704493500|1708.993708279|1710.133209862|1708.993708279|1710.0728582583
2024-01-05 22:26:00|MKR|1704493560|1710.1186629102|1710.8295731265|1710.1186629102|1710.8228626053
2024-01-05 22:27:00|MKR|1704493620|1710.8392327851|1711.9104991979|1710.8040612803|1711.8820324252
2024-01-05 22:28:00|MKR|1704493680|1711.8032677556|1713.0801851341|1711.8032677556|1712.9498578445
2024-01-05 22:29:00|MKR|1704493740|1713.0300934125|1714.1103519819|1713.0300934125|1714.1103519819
2024-01-05 22:30:00|MKR|1704493800|1714.0774149628|1716.3814279947|1714.0774149628|1716.011652098
2024-01-05 22:31:00|MKR|1704493860|1716.0294304553|1718.0888310634|1716.0294304553|1717.1682236618
2024-01-05 22:32:00|MKR|1704493920|1717.141302936|1717.9850885746|1717.0440009846|1717.3667111663
2024-01-05 22:33:00|MKR|1704493980|1717.3637130161|1718.9255680899|1717.2779963799|1718.0256563329
2024-01-05 22:34:00|MKR|1704494040|1718.0074302086|1718.3355886213|1717.524660567|1718.3355886213
2024-01-05 22:35:00|MKR|1704494100|1718.380064496|1719.3577005086|1718.1883662672|1719.3577005086
2024-01-05 22:36:00|MKR|1704494160|1719.4673780488|1719.5694247203|1718.9586794224|1719.5100262655
2024-01-05 22:37:00|MKR|1704494220|1720.0225316237|1721.0278012472|1719.9354866742|1720.7139411582
2024-01-05 22:38:00|MKR|1704494280|1720.7802118816|1720.7802118816|1717.482173028|1719.8956551339
2024-01-05 22:39:00|MKR|1704494340|1720.0014349936|1720.0832905501|1718.5717214553|1718.5717214553
2024-01-05 22:40:00|MKR|1704494400|1718.5829649088|1718.5829649088|1717.8160021272|1718.01829476
2024-01-05 22:41:00|MKR|1704494460|1718.0334763623|1718.0334763623|1716.4366886007|1716.6465876681
2024-01-05 22:42:00|MKR|1704494520|1716.3981706849|1716.5628117114|1716.234236825|1716.4069300102
2024-01-05 22:43:00|MKR|1704494580|1716.4036844788|1716.433131443|1715.5102234272|1715.5337949155
2024-01-05 22:44:00|MKR|1704494640|1715.4773825232|1715.8062128973|1715.0308176153|1715.0308176153
2024-01-05 22:45:00|MKR|1704494700|1715.2636642086|1716.367885121|1714.9675066763|1716.2819973373
2024-01-05 22:46:00|MKR|1704494760|1716.3254654108|1716.5072047437|1716.1417813379|1716.2451282872
2024-01-05 22:47:00|MKR|1704494820|1716.2472061905|1717.0324916472|1716.1605290311|1716.9033682229
2024-01-05 22:48:00|MKR|1704494880|1716.8768134998|1716.9195573582|1716.5606678025|1716.9105851871
2024-01-05 22:49:00|MKR|1704494940|1716.9005607888|1716.9005607888|1716.047961793|1716.3417259766
2024-01-05 22:50:00|MKR|1704495000|1716.4175864014|1716.7858267184|1716.1688962429|1716.5121929202
2024-01-05 22:51:00|MKR|1704495060|1716.7393675997|1718.5353495666|1716.5502870199|1718.3558523237
2024-01-05 22:52:00|MKR|1704495120|1718.4719825067|1719.9443362235|1718.4719825067|1719.4136358113
2024-01-05 22:53:00|MKR|1704495180|1719.4578792976|1720.0763618959|1719.03732029|1719.9854642333
2024-01-05 22:54:00|MKR|1704495240|1720.0769094633|1721.3409493235|1719.9530675459|1721.3340590851
2024-01-05 22:55:00|MKR|1704495300|1721.3545788659|1725.5576747992|1721.3545788659|1724.7288348171
2024-01-05 22:56:00|MKR|1704495360|1724.7010736234|1725.0688094043|1723.6045260374|1724.2466267149
2024-01-05 22:57:00|MKR|1704495420|1724.2976024592|1725.4662408387|1723.9999526971|1725.304451321
2024-01-05 22:58:00|MKR|1704495480|1725.2627245299|1725.68341538|1724.9961461261|1725.1730794747
2024-01-05 22:59:00|MKR|1704495540|1725.4867994447|1728.3233890088|1725.1832828715|1728.3233890088
2024-01-05 23:00:00|MKR|1704495600|1728.0181371087|1728.7018228443|1727.9570681346|1728.5484017284
2024-01-05 23:01:00|MKR|1704495660|1728.7947478991|1730.0612788485|1728.7531178851|1729.6770680532
2024-01-05 23:02:00|MKR|1704495720|1729.8587228408|1732.127513296|1729.8587228408|1732.127513296
2024-01-05 23:03:00|MKR|1704495780|1731.6730744085|1731.981959397|1731.463904423|1731.9497737477
2024-01-05 23:04:00|MKR|1704495840|1731.029144655|1731.6065720454|1730.1427473957|1731.1642499464
2024-01-05 23:05:00|MKR|1704495900|1731.1679837245|1733.5721233466|1731.0046580543|1731.3660472126
2024-01-05 23:06:00|MKR|1704495960|1731.4382369906|1733.284307855|1731.3341071843|1732.8772734653
2024-01-05 23:07:00|MKR|1704496020|1732.9064685876|1735.4296736037|1732.9064685876|1735.3713611331
2024-01-05 23:08:00|MKR|1704496080|1735.586720562|1736.3639774536|1734.5354116569|1735.8163860457
2024-01-05 23:09:00|MKR|1704496140|1735.8104700465|1738.1677401382|1732.3560018219|1736.8360734617
2024-01-05 23:10:00|MKR|1704496200|1736.8334776988|1738.0895458031|1736.3475853545|1738.0535022153
2024-01-05 23:11:00|MKR|1704496260|1737.8779297929|1738.503902267|1737.1686459457|1738.3310688021
2024-01-05 23:12:00|MKR|1704496320|1738.0295725661|1740.5078555511|1737.7421458009|1739.3049352361
2024-01-05 23:13:00|MKR|1704496380|1739.4396615581|1740.2874663909|1739.0719611463|1740.071132388
2024-01-05 23:14:00|MKR|1704496440|1740.0748863752|1741.1061977767|1740.0014446468|1740.2676881673
2024-01-05 23:15:00|MKR|1704496500|1740.210490742|1740.210490742|1739.5352825442|1739.9909599581
2024-01-05 23:16:00|MKR|1704496560|1741.2774957802|1742.4272544084|1738.2723232787|1738.2796873628
2024-01-05 23:17:00|MKR|1704496620|1738.2949376704|1738.5715720778|1709.4249774038|1710.0046606483
2024-01-05 23:18:00|MKR|1704496680|1707.8403759991|1709.4743192507|1706.3558773485|1708.9853785834
2024-01-05 23:19:00|MKR|1704496740|1708.9880687477|1736.0091483179|1708.6783758558|1736.0077439635
2024-01-05 23:20:00|MKR|1704496800|1736.0728271957|1738.5206528159|1705.3520922587|1738.5206528159
2024-01-05 23:21:00|MKR|1704496860|1738.0991418684|1741.5864655573|1738.0991418684|1741.4248862368
2024-01-05 23:22:00|MKR|1704496920|1741.4818133515|1744.5554179657|1740.909980587|1744.5368356035
2024-01-05 23:23:00|MKR|1704496980|1744.5671405976|1745.0880390774|1743.6508065787|1744.3196343199
2024-01-05 23:24:00|MKR|1704497040|1744.2594937132|1745.4911039658|1743.3209298725|1743.3209298725
2024-01-05 23:25:00|MKR|1704497100|1743.3172052862|1747.1923988796|1743.0280997895|1746.843992051
2024-01-05 23:26:00|MKR|1704497160|1746.8227682852|1747.0517408598|1746.6529295298|1747.0517408598
2024-01-05 23:27:00|MKR|1704497220|1747.043953827|1750.5674286226|1747.043953827|1750.5418731854
2024-01-05 23:28:00|MKR|1704497280|1750.541334008|1754.7238088609|1746.9241569843|1747.4651293782
2024-01-05 23:29:00|MKR|1704497340|1747.384103044|1747.4140089678|1734.3884685822|1734.3884685822
2024-01-05 23:30:00|MKR|1704497400|1733.8397864555|1738.3304431465|1718.8487292867|1719.2764368488
2024-01-05 23:31:00|MKR|1704497460|1719.2012881084|1725.6970826251|1718.7952606785|1725.3308503838
2024-01-05 23:32:00|MKR|1704497520|1725.3807105136|1742.6435029331|1718.8925167412|1725.6486201643
2024-01-05 23:33:00|MKR|1704497580|1729.1139555105|1729.1139555105|1727.6821853882|1727.7159822935
2024-01-05 23:34:00|MKR|1704497640|1727.4864626177|1737.0149737216|1719.8208486924|1737.0149737216
2024-01-05 23:35:00|MKR|1704497700|1737.1212449671|1737.7960289609|1721.4853867618|1722.5139322944
2024-01-05 23:36:00|MKR|1704497760|1722.5752693005|1734.2276618928|1722.5752693005|1729.1771531677
2024-01-05 23:37:00|MKR|1704497820|1725.4448357166|1731.5954359069|1725.1138483838|1729.7406831941
2024-01-05 23:38:00|MKR|1704497880|1729.178507959|1730.3184712016|1728.3282862185|1729.3438462653
2024-01-05 23:39:00|MKR|1704497940|1729.415341482|1732.8206328103|1726.8107175707|1726.8107175707
2024-01-05 23:40:00|MKR|1704498000|1727.959365178|1733.2952745699|1727.959365178|1730.7039069303
2024-01-05 23:41:00|MKR|1704498060|1730.7278143612|1732.8546370636|1730.6194460823|1732.0217076614
2024-01-05 23:42:00|MKR|1704498120|1733.3967162793|1733.4085134827|1727.6808852563|1730.5946893995
2024-01-05 23:43:00|MKR|1704498180|1730.6003355364|1731.0193815736|1726.9417730741|1727.3802428165
2024-01-05 23:44:00|MKR|1704498240|1727.3963359683|1728.2088248007|1724.0537144255|1725.7941897561
2024-01-05 23:45:00|MKR|1704498300|1725.0784926769|1728.6750808954|1724.7445525244|1727.3137375573
2024-01-05 23:46:00|MKR|1704498360|1727.290654251|1731.3830749074|1726.7842048952|1728.7221772533
2024-01-05 23:47:00|MKR|1704498420|1728.7330135233|1731.5700295175|1728.7330135233|1729.8891169339
2024-01-05 23:48:00|MKR|1704498480|1729.770368158|1730.2679377881|1728.0709116071|1729.2402517669
2024-01-05 23:49:00|MKR|1704498540|1729.6822302864|1730.66506413|1728.5253085049|1730.4694407568
2024-01-05 23:50:00|MKR|1704498600|1730.4617233027|1737.7089250326|1729.2406977025|1729.2406977025
2024-01-05 23:51:00|MKR|1704498660|1729.2179050035|1738.7573374245|1726.6234122978|1731.1973813275
2024-01-05 23:52:00|MKR|1704498720|1731.7050808343|1733.5758806725|1729.3680158523|1729.9330316087
2024-01-05 23:53:00|MKR|1704498780|1731.8449322674|1731.907932166|1728.7357767413|1731.907932166
2024-01-05 23:54:00|MKR|1704498840|1732.1470902342|1732.3198902557|1730.1650775948|1730.2476696669
2024-01-05 23:55:00|MKR|1704498900|1730.2345461872|1732.329450755|1727.6564220167|1731.4814092555
2024-01-05 23:56:00|MKR|1704498960|1723.1900332776|1731.4726351|1723.1900332776|1731.1658814407
2024-01-05 23:57:00|MKR|1704499020|1731.2805172481|1733.1558416826|1730.4642499182|1732.8978305049
2024-01-05 23:58:00|MKR|1704499080|1732.9064313359|1733.6518056842|1730.9378898217|1732.3576602056
2024-01-05 23:59:00|MKR|1704499140|1732.4007924898|1737.1822989725|1732.3830659215|1736.9952258519
2024-01-06 00:00:00|MKR|1704499200|1735.4192612875|1737.3353345268|1735.1531216352|1736.0647325371
2024-01-06 00:01:00|MKR|1704499260|1736.1249813747|1736.5332979317|1733.9269512335|1733.9269512335
2024-01-06 00:02:00|MKR|1704499320|1734.2681463011|1734.2681463011|1729.8232588307|1729.8232588307
2024-01-06 00:03:00|MKR|1704499380|1729.8070352682|1731.3300297138|1729.374061667|1730.899593141
2024-01-06 00:04:00|MKR|1704499440|1730.899179572|1733.5033041389|1728.6007904652|1728.6007904652
2024-01-06 00:05:00|MKR|1704499500|1732.7738976163|1732.9093733574|1725.9437370429|1731.9640892019
2024-01-06 00:06:00|MKR|1704499560|1731.8750178737|1733.2626651401|1727.6845463447|1731.4621000881
2024-01-06 00:07:00|MKR|1704499620|1731.3944250685|1732.1177198147|1726.9855798315|1732.1177198147
2024-01-06 00:08:00|MKR|1704499680|1732.1628014725|1732.8941888808|1727.3698283254|1732.180846632
2024-01-06 00:09:00|MKR|1704499740|1732.1250600898|1735.9664906268|1732.1250600898|1735.9664906268
2024-01-06 00:10:00|MKR|1704499800|1736.0409319726|1738.2942985878|1733.6452089093|1738.2942985878
2024-01-06 00:11:00|MKR|1704499860|1738.3613477294|1740.7207512574|1738.158940498|1739.5253438746
2024-01-06 00:12:00|MKR|1704499920|1739.5128526502|1740.251723604|1737.6547463856|1737.6707329778
2024-01-06 00:13:00|MKR|1704499980|1738.0479460883|1739.0674775403|1737.1924868587|1737.1980130471
2024-01-06 00:14:00|MKR|1704500040|1737.2132800693|1738.3885362655|1736.6333443406|1737.2943646286
2024-01-06 00:15:00|MKR|1704500100|1737.2745503751|1737.8139139398|1735.787358469|1736.518008284
2024-01-06 00:16:00|MKR|1704500160|1736.4441498997|1740.0762225713|1735.8258034816|1738.5490313817
2024-01-06 00:17:00|MKR|1704500220|1738.4507221658|1740.5019736492|1736.2346317643|1736.6457822455
2024-01-06 00:18:00|MKR|1704500280|1736.6904628784|1740.0800783025|1736.6904628784|1738.5237500145
2024-01-06 00:19:00|MKR|1704500340|1738.6129024064|1738.99970805|1735.2664059392|1735.2664059392
2024-01-06 00:20:00|MKR|1704500400|1735.3877706701|1735.7310763434|1733.4400405582|1733.521732506
2024-01-06 00:21:00|MKR|1704500460|1733.4410236396|1734.1543241164|1732.5450548156|1734.1543241164
2024-01-06 00:22:00|MKR|1704500520|1734.1532426853|1735.7352474172|1732.1403973401|1735.3276838258
2024-01-06 00:23:00|MKR|1704500580|1735.3364547103|1737.8908435524|1733.8674543013|1737.1695861214
2024-01-06 00:24:00|MKR|1704500640|1738.0693578944|1738.0693578944|1734.6520723837|1735.8632424076
2024-01-06 00:25:00|MKR|1704500700|1735.9025445669|1736.2182318077|1734.8400487773|1735.8529030525
2024-01-06 00:26:00|MKR|1704500760|1736.2738385029|1736.4803851284|1730.1984126292|1730.740866219
2024-01-06 00:27:00|MKR|1704500820|1731.0665872852|1731.0665872852|1725.8623580798|1726.8222605044
2024-01-06 00:28:00|MKR|1704500880|1726.8114622263|1728.2147530193|1724.3087321546|1728.2147530193
2024-01-06 00:29:00|MKR|1704500940|1727.9866001179|1727.9866001179|1725.1197029642|1725.2855336545
2024-01-06 00:30:00|MKR|1704501000|1725.7526218751|1726.1092023051|1723.9391360693|1724.7176183795
2024-01-06 00:31:00|MKR|1704501060|1724.7094190123|1726.6068357443|1724.1886925167|1726.0459389003
2024-01-06 00:32:00|MKR|1704501120|1726.5428483737|1726.5428483737|1722.562514136|1722.562514136
2024-01-06 00:33:00|MKR|1704501180|1722.2076031913|1723.5973611374|1720.7864367028|1723.5973611374
2024-01-06 00:34:00|MKR|1704501240|1722.5869860469|1723.2899656788|1722.2643948526|1722.5476568003
2024-01-06 00:35:00|MKR|1704501300|1722.4786858311|1723.1618993572|1721.723512575|1722.9204056251
2024-01-06 00:36:00|MKR|1704501360|1723.1098109874|1724.9779544916|1721.9058255759|1724.7895206548
2024-01-06 00:37:00|MKR|1704501420|1724.9100024977|1727.3794814464|1724.9100024977|1726.4200113148
2024-01-06 00:38:00|MKR|1704501480|1727.211976196|1727.211976196|1724.7992492099|1725.1372275404
2024-01-06 00:39:00|MKR|1704501540|1725.5227554133|1725.8659568895|1724.93880511|1725.5016015318
2024-01-06 00:40:00|MKR|1704501600|1725.5647135376|1725.9948067113|1724.3598119443|1724.5113057468
2024-01-06 00:41:00|MKR|1704501660|1724.5197040971|1727.1629085639|1724.5197040971|1724.9912161853
2024-01-06 00:42:00|MKR|1704501720|1725.0213680412|1726.4387218668|1724.5839586425|1724.7029387509
2024-01-06 00:43:00|MKR|1704501780|1724.6960927345|1725.1830365077|1723.7895884282|1724.4242326524
2024-01-06 00:44:00|MKR|1704501840|1724.0249332435|1725.111443293|1723.1521164586|1723.1538240285
2024-01-06 00:45:00|MKR|1704501900|1723.9402029863|1725.1084479098|1723.2993693838|1724.1288308767
2024-01-06 00:46:00|MKR|1704501960|1723.5967648865|1723.8348746638|1721.2397396849|1722.2501363993
2024-01-06 00:47:00|MKR|1704502020|1722.2315931776|1722.2544472573|1718.9083529849|1718.9083529849
2024-01-06 00:48:00|MKR|1704502080|1719.6276307674|1721.6827191617|1718.0073812232|1721.6827191617
2024-01-06 00:49:00|MKR|1704502140|1721.7045757916|1727.0009061571|1720.8930472601|1727.0009061571
2024-01-06 00:50:00|MKR|1704502200|1727.0392460373|1727.9583339865|1726.4364116337|1727.9583339865
2024-01-06 00:51:00|MKR|1704502260|1727.1456978466|1730.0266590433|1727.1456978466|1730.0266590433
2024-01-06 00:52:00|MKR|1704502320|1729.0024848486|1730.84243608|1728.5702540926|1730.8375771161
2024-01-06 00:53:00|MKR|1704502380|1730.9022875718|1731.7688112856|1730.252793965|1731.1615277469
2024-01-06 00:54:00|MKR|1704502440|1731.1197320275|1734.3927381705|1731.1197320275|1734.3878389958
2024-01-06 00:55:00|MKR|1704502500|1734.6275287337|1734.7579278084|1733.6090811585|1734.2209117476
2024-01-06 00:56:00|MKR|1704502560|1734.2314551674|1735.2077415648|1733.3079426798|1733.7631759416
2024-01-06 00:57:00|MKR|1704502620|1733.7983394331|1736.7715019479|1733.7983394331|1735.5746581428
2024-01-06 00:58:00|MKR|1704502680|1736.584261177|1737.3595201788|1736.1698255056|1736.7309691291
2024-01-06 00:59:00|MKR|1704502740|1736.962478909|1738.5042170617|1736.5320196274|1737.1054901152
2024-01-06 01:00:00|MKR|1704502800|1737.7281844057|1738.5674257978|1737.100830575|1737.7153217765
2024-01-06 01:01:00|MKR|1704502860|1737.8472546428|1740.4890680239|1735.0178479586|1736.0598329591
2024-01-06 01:02:00|MKR|1704502920|1736.0096156672|1737.1379675246|1734.6778923367|1735.3771434329
2024-01-06 01:03:00|MKR|1704502980|1735.3223150127|1735.8050590136|1732.4787076269|1733.1814519292
2024-01-06 01:04:00|MKR|1704503040|1733.4705142959|1741.6048648869|1731.8066441368|1741.6048648869
2024-01-06 01:05:00|MKR|1704503100|1741.6941460483|1744.7592777146|1741.6726122924|1744.7479225387
2024-01-06 01:06:00|MKR|1704503160|1744.7605763402|1746.1634643516|1743.9824833683|1745.6473300232
2024-01-06 01:07:00|MKR|1704503220|1745.6342170824|1745.8262024716|1741.7748076324|1741.7748076324
2024-01-06 01:08:00|MKR|1704503280|1741.8491687241|1741.8491687241|1740.7488708574|1741.4086177865
2024-01-06 01:09:00|MKR|1704503340|1741.414506504|1741.4150355487|1739.7262883445|1740.124882978
2024-01-06 01:10:00|MKR|1704503400|1738.9646609712|1742.7347850421|1737.9911454683|1742.7347850421
2024-01-06 01:11:00|MKR|1704503460|1743.1414669046|1743.3348900674|1741.3114272808|1741.7983739145
2024-01-06 01:12:00|MKR|1704503520|1741.557059888|1742.5882219032|1740.4049835392|1742.5124237042
2024-01-06 01:13:00|MKR|1704503580|1741.9081006209|1743.019936363|1740.4632517162|1743.0173367085
2024-01-06 01:14:00|MKR|1704503640|1743.2137346934|1743.2760055556|1739.1980551175|1739.9669847163
2024-01-06 01:15:00|MKR|1704503700|1740.1243629359|1741.2144442197|1738.3262369491|1738.7223466934
2024-01-06 01:16:00|MKR|1704503760|1738.8618382036|1742.8654004437|1736.5479982311|1738.6981216732
2024-01-06 01:17:00|MKR|1704503820|1739.4302050129|1742.8496000746|1739.4302050129|1742.8024144507
2024-01-06 01:18:00|MKR|1704503880|1742.8248914008|1743.339954677|1740.2779925938|1741.7833307154
2024-01-06 01:19:00|MKR|1704503940|1741.5981877566|1744.548737972|1741.5981877566|1744.2952047677
2024-01-06 01:20:00|MKR|1704504000|1744.3233244708|1745.1244846406|1743.2523429938|1744.2838951277
2024-01-06 01:21:00|MKR|1704504060|1743.8259191764|1744.4276057286|1741.5227522428|1744.4276057286
2024-01-06 01:22:00|MKR|1704504120|1743.5673870738|1743.5673870738|1734.6087702855|1734.6471746384
2024-01-06 01:23:00|MKR|1704504180|1734.6639939821|1735.6456961999|1733.8449299878|1735.6456961999
2024-01-06 01:24:00|MKR|1704504240|1735.6241379916|1737.8568726748|1735.4728534465|1737.2315757456
2024-01-06 01:25:00|MKR|1704504300|1737.2457890635|1738.5932755512|1737.1924818527|1738.2502298302
2024-01-06 01:26:00|MKR|1704504360|1738.1782097335|1738.6378475771|1736.3009573867|1737.055225175
2024-01-06 01:27:00|MKR|1704504420|1736.845733692|1736.8700996326|1734.909363698|1734.9161790327
2024-01-06 01:28:00|MKR|1704504480|1734.8138007408|1734.8307754129|1731.59795428|1731.59795428
2024-01-06 01:29:00|MKR|1704504540|1731.0994142029|1733.4669137217|1731.0994142029|1733.4669137217
2024-01-06 01:30:00|MKR|1704504600|1733.4366734511|1734.3424326325|1733.0597240944|1733.1357350325
2024-01-06 01:31:00|MKR|1704504660|1733.1454154126|1733.1454154126|1732.5993640061|1732.8535444675
2024-01-06 01:32:00|MKR|1704504720|1733.0073260008|1735.4852939859|1732.9744861139|1735.0241405264
2024-01-06 01:33:00|MKR|1704504780|1735.0304676879|1735.1730125818|1731.8933671979|1732.1410025916
2024-01-06 01:34:00|MKR|1704504840|1732.0402167163|1732.0402167163|1729.4001945844|1730.6497950097
2024-01-06 01:35:00|MKR|1704504900|1730.6543746595|1736.3227300363|1730.6543746595|1736.2872775756
2024-01-06 01:36:00|MKR|1704504960|1736.4182934867|1739.2029455538|1736.2150463755|1739.2029455538
2024-01-06 01:37:00|MKR|1704505020|1739.2955829166|1741.0862165852|1739.2955829166|1740.7022167501
2024-01-06 01:38:00|MKR|1704505080|1740.762412829|1740.762412829|1738.1549239237|1738.3570498143
2024-01-06 01:39:00|MKR|1704505140|1738.3758458336|1738.8725795398|1735.4208882934|1735.4574417136
2024-01-06 01:40:00|MKR|1704505200|1739.0517724336|1739.912530394|1738.882789287|1738.9952586465
2024-01-06 01:41:00|MKR|1704505260|1738.9529886078|1740.5327688026|1738.9023981636|1739.3908441084
2024-01-06 01:42:00|MKR|1704505320|1739.2972521179|1741.9419358673|1738.9255762065|1739.8873839481
2024-01-06 01:43:00|MKR|1704505380|1739.7688661239|1739.7870435395|1738.4847414989|1738.4847414989
2024-01-06 01:44:00|MKR|1704505440|1738.506012347|1741.6331856676|1738.4274461256|1741.6331856676
2024-01-06 01:45:00|MKR|1704505500|1741.7023440734|1743.5745355305|1741.5240861004|1743.5745355305
2024-01-06 01:46:00|MKR|1704505560|1743.5430358304|1745.5940654744|1743.1924685355|1745.1535408005
2024-01-06 01:47:00|MKR|1704505620|1745.2904695429|1746.9972129405|1744.9560488606|1746.261999797
2024-01-06 01:48:00|MKR|1704505680|1746.2854682071|1747.6138169297|1744.9152279646|1746.1481470724
2024-01-06 01:49:00|MKR|1704505740|1746.4855517032|1746.4855517032|1741.5396560925|1744.4255802
2024-01-06 01:50:00|MKR|1704505800|1744.4272633539|1745.0351932573|1744.2284548092|1744.334973864
2024-01-06 01:51:00|MKR|1704505860|1744.3115397189|1746.2012838936|1744.0599397172|1745.2537889662
2024-01-06 01:52:00|MKR|1704505920|1745.4426251482|1747.5159819038|1745.4426251482|1747.1727271227
2024-01-06 01:53:00|MKR|1704505980|1746.5773615076|1748.2550370282|1746.4253236957|1748.2380533051
2024-01-06 01:54:00|MKR|1704506040|1748.657548472|1749.3270463542|1748.2429712274|1748.3956690013
2024-01-06 01:55:00|MKR|1704506100|1749.5033147254|1749.5522701151|1745.8644190935|1745.8644190935
2024-01-06 01:56:00|MKR|1704506160|1748.0735054349|1751.6774535547|1747.6401288054|1751.5050392777
2024-01-06 01:57:00|MKR|1704506220|1751.5268726336|1752.2761361005|1750.1768212507|1751.307208906
2024-01-06 01:58:00|MKR|1704506280|1751.4677213932|1751.4677213932|1748.9022359876|1749.2996377134
2024-01-06 01:59:00|MKR|1704506340|1748.8962521798|1748.8962521798|1744.4767127762|1744.4767127762
2024-01-06 02:00:00|MKR|1704506400|1745.1978772462|1745.1978772462|1743.1437186314|1743.1437186314
2024-01-06 02:01:00|MKR|1704506460|1743.1853276917|1745.3861439301|1742.5094230506|1745.1195702985
2024-01-06 02:02:00|MKR|1704506520|1746.7739634491|1750.8884698518|1746.7739634491|1750.8884698518
2024-01-06 02:03:00|MKR|1704506580|1750.5762582408|1754.2527258781|1750.5762582408|1752.4968660695
2024-01-06 02:04:00|MKR|1704506640|1752.342203416|1752.3522679634|1749.7655661032|1751.0424844571
2024-01-06 02:05:00|MKR|1704506700|1750.9442916867|1752.4274878983|1750.5794714019|1752.4125735929
2024-01-06 02:06:00|MKR|1704506760|1752.697210989|1755.9464161175|1752.5465347916|1755.9464161175
2024-01-06 02:07:00|MKR|1704506820|1756.1440076152|1756.1440076152|1753.839368283|1753.8956923777
2024-01-06 02:08:00|MKR|1704506880|1753.9900865453|1757.1327352349|1753.9262700712|1756.2996509762
2024-01-06 02:09:00|MKR|1704506940|1754.9655809956|1757.553969711|1754.8411473033|1757.4243834062
2024-01-06 02:10:00|MKR|1704507000|1757.5556661511|1759.043049393|1755.7305292111|1756.8716736186
2024-01-06 02:11:00|MKR|1704507060|1756.9095745797|1759.0558032942|1756.5601008014|1756.5626675314
2024-01-06 02:12:00|MKR|1704507120|1757.7311030748|1759.7406131515|1757.413217087|1758.0828873327
2024-01-06 02:13:00|MKR|1704507180|1757.952638554|1759.1656397567|1756.892464639|1758.3518974124
2024-01-06 02:14:00|MKR|1704507240|1758.0900382351|1761.7660570776|1756.0447373764|1756.506522142
2024-01-06 02:15:00|MKR|1704507300|1755.7664267312|1762.5041063193|1755.5966042172|1762.0088193173
2024-01-06 02:16:00|MKR|1704507360|1762.0245934617|1765.1007886054|1761.4677310332|1764.3542200386
2024-01-06 02:17:00|MKR|1704507420|1764.3562170069|1767.981594504|1764.3562170069|1767.3835267944
2024-01-06 02:18:00|MKR|1704507480|1767.094671123|1767.2460755422|1765.4249698754|1766.6481882123
2024-01-06 02:19:00|MKR|1704507540|1766.6818463762|1767.1699726442|1764.5179125789|1765.2440848835
2024-01-06 02:20:00|MKR|1704507600|1765.7359279171|1770.5462107965|1765.7359279171|1767.0154521579
2024-01-06 02:21:00|MKR|1704507660|1766.0860910672|1769.0705215152|1765.8423034127|1769.0705215152
2024-01-06 02:22:00|MKR|1704507720|1769.1098700767|1769.2567287359|1767.0047332769|1768.3053436819
2024-01-06 02:23:00|MKR|1704507780|1768.1936221471|1770.023409991|1767.9578022977|1769.1039645472
2024-01-06 02:24:00|MKR|1704507840|1769.0429168739|1769.6749132205|1766.0736008181|1766.3946618517
2024-01-06 02:25:00|MKR|1704507900|1766.1711556441|1771.2911712853|1766.1128073348|1770.6207260386
2024-01-06 02:26:00|MKR|1704507960|1770.4496043778|1771.9027699413|1769.5927627353|1771.9027699413
2024-01-06 02:27:00|MKR|1704508020|1772.1238807614|1772.5930439331|1769.4136867267|1769.5127510125
2024-01-06 02:28:00|MKR|1704508080|1769.3309185278|1769.3309185278|1767.9427623775|1768.8877953941
2024-01-06 02:29:00|MKR|1704508140|1768.6597064953|1768.6597064953|1766.9934312048|1767.4576563307
2024-01-06 02:30:00|MKR|1704508200|1767.4374894443|1767.8595216329|1766.5639137321|1767.8553437215
2024-01-06 02:31:00|MKR|1704508260|1767.7667688655|1769.8977283116|1767.7667688655|1768.0710752565
2024-01-06 02:32:00|MKR|1704508320|1767.5688167205|1768.8753901064|1765.9532383684|1765.9532383684
2024-01-06 02:33:00|MKR|1704508380|1765.9806470722|1768.22994965|1764.8344208401|1767.7294810909
2024-01-06 02:34:00|MKR|1704508440|1767.798457344|1768.6199293384|1765.9769654454|1765.9769654454
2024-01-06 02:35:00|MKR|1704508500|1765.910066852|1769.2170031281|1765.910066852|1767.9086555216
2024-01-06 02:36:00|MKR|1704508560|1767.8413361573|1773.2450224198|1767.8413361573|1773.2450224198
2024-01-06 02:37:00|MKR|1704508620|1773.6777820407|1774.884366714|1773.6777820407|1774.8021695388
2024-01-06 02:38:00|MKR|1704508680|1774.9998621325|1775.1562742828|1772.6331892571|1774.6745741142
2024-01-06 02:39:00|MKR|1704508740|1774.6500250585|1777.048558335|1774.4130183241|1777.048558335
2024-01-06 02:40:00|MKR|1704508800|1777.1246374098|1779.0528414901|1776.7472434995|1776.8059718789
2024-01-06 02:41:00|MKR|1704508860|1775.1899351006|1776.5199696564|1775.1899351006|1776.300948986
2024-01-06 02:42:00|MKR|1704508920|1776.2815050909|1776.2815050909|1775.3886803275|1775.4109817533
2024-01-06 02:43:00|MKR|1704508980|1775.3934225066|1776.6458809817|1774.981788681|1775.4111033097
2024-01-06 02:44:00|MKR|1704509040|1775.2037888477|1776.9783944885|1775.1577436652|1776.2052713449
2024-01-06 02:45:00|MKR|1704509100|1776.0251161631|1776.0251161631|1773.2437767943|1773.2738327275
2024-01-06 02:46:00|MKR|1704509160|1773.2619071745|1775.0188646269|1772.7576841217|1774.5313907454
2024-01-06 02:47:00|MKR|1704509220|1774.5611758761|1774.6352911696|1774.0532555447|1774.1275152711
2024-01-06 02:48:00|MKR|1704509280|1774.180158523|1775.6059564352|1774.1217094393|1774.2094425141
2024-01-06 02:49:00|MKR|1704509340|1774.2116374349|1774.4649051003|1773.8193957611|1773.8591976254
2024-01-06 02:50:00|MKR|1704509400|1773.8542777476|1773.8627729955|1772.3620727884|1772.9104786334
2024-01-06 02:51:00|MKR|1704509460|1772.879687753|1774.4133281133|1772.8619356865|1773.9303281095
2024-01-06 02:52:00|MKR|1704509520|1773.9488878592|1774.037617793|1772.4512246692|1772.7607406908
2024-01-06 02:53:00|MKR|1704509580|1772.7330978913|1773.4982143449|1771.3295285018|1773.0484482755
2024-01-06 02:54:00|MKR|1704509640|1773.0602010448|1773.5541988138|1772.7664136688|1772.9183320513
2024-01-06 02:55:00|MKR|1704509700|1772.9193684726|1779.5909451822|1771.1162055734|1771.8530333143
2024-01-06 02:56:00|MKR|1704509760|1771.7997581048|1771.8980816332|1771.3596760236|1771.4229497536
2024-01-06 02:57:00|MKR|1704509820|1771.3812372877|1771.4303304211|1768.0059106591|1768.5449487453
2024-01-06 02:58:00|MKR|1704509880|1768.5318542961|1768.5318542961|1765.9492987934|1766.3571715271
2024-01-06 02:59:00|MKR|1704509940|1766.3527980483|1769.5698846272|1765.9632451925|1769.468539141
2024-01-06 03:00:00|MKR|1704510000|1769.3085643398|1770.5318039432|1768.2507535674|1768.2507535674
2024-01-06 03:01:00|MKR|1704510060|1768.2446350519|1768.2446350519|1766.2976111847|1767.2928990524
2024-01-06 03:02:00|MKR|1704510120|1767.3298196012|1767.9216433051|1766.8397950455|1767.1648167094
2024-01-06 03:03:00|MKR|1704510180|1766.8328768521|1766.8328768521|1761.7713280722|1761.8624399169
2024-01-06 03:04:00|MKR|1704510240|1761.8666242959|1761.8666242959|1760.5966474418|1760.6668011956
2024-01-06 03:05:00|MKR|1704510300|1760.6586263056|1761.2729851031|1760.1279757513|1760.691736674
2024-01-06 03:06:00|MKR|1704510360|1760.7597311202|1760.9790721142|1758.773167508|1758.773167508
2024-01-06 03:07:00|MKR|1704510420|1758.7598226069|1758.7598226069|1757.854049831|1758.008872909
2024-01-06 03:08:00|MKR|1704510480|1758.0704368317|1758.0704368317|1755.9528023233|1756.6704680544
2024-01-06 03:09:00|MKR|1704510540|1756.6013858698|1756.7902199325|1755.4271028429|1755.7625123706
2024-01-06 03:10:00|MKR|1704510600|1755.8513858355|1756.5807264028|1755.3348402889|1756.5786412916
2024-01-06 03:11:00|MKR|1704510660|1756.0768851612|1756.6946734898|1753.2091733462|1754.483898823
2024-01-06 03:12:00|MKR|1704510720|1754.4245764823|1755.1600549493|1752.8654862668|1753.9956912849
2024-01-06 03:13:00|MKR|1704510780|1753.9738276297|1754.6809984399|1751.9694421957|1751.9694421957
2024-01-06 03:14:00|MKR|1704510840|1751.7218431401|1751.7218431401|1749.4019949764|1749.8731696404
2024-01-06 03:15:00|MKR|1704510900|1749.9168967746|1753.1051092984|1749.9168967746|1751.5252422646
2024-01-06 03:16:00|MKR|1704510960|1751.3979417713|1753.3634504274|1751.3677679205|1753.3634504274
2024-01-06 03:17:00|MKR|1704511020|1753.3702050857|1753.5608344011|1752.3537883889|1752.4186708833
2024-01-06 03:18:00|MKR|1704511080|1753.2381744226|1753.8238774214|1752.6675998507|1752.764412884
2024-01-06 03:19:00|MKR|1704511140|1752.7429444777|1754.1007915656|1752.6837430732|1754.0829596785
2024-01-06 03:20:00|MKR|1704511200|1754.1008879884|1754.5314189235|1754.0891919347|1754.5314189235
2024-01-06 03:21:00|MKR|1704511260|1754.4820172819|1754.596951115|1754.4002721592|1754.5589500756
2024-01-06 03:22:00|MKR|1704511320|1754.5595887531|1754.599773847|1754.1202326008|1754.2041184376
2024-01-06 03:23:00|MKR|1704511380|1754.1725079986|1754.390286925|1750.2888963759|1753.9104398313
2024-01-06 03:24:00|MKR|1704511440|1753.9126470224|1754.7055410472|1753.8616616283|1754.7055410472
2024-01-06 03:25:00|MKR|1704511500|1754.7689999871|1755.196844461|1751.2850427836|1751.7749752466
2024-01-06 03:26:00|MKR|1704511560|1751.7908332121|1756.3712795995|1751.7823511836|1754.1428116022
2024-01-06 03:27:00|MKR|1704511620|1753.5403617397|1753.7895016017|1752.3585678585|1752.3885177208
2024-01-06 03:28:00|MKR|1704511680|1753.1028505445|1754.312879664|1752.2713079697|1752.419549912
2024-01-06 03:29:00|MKR|1704511740|1752.2613040607|1755.7466862015|1752.1739503501|1755.4018132132
2024-01-06 03:30:00|MKR|1704511800|1755.348158056|1756.2928112663|1755.3287049845|1756.2928112663
2024-01-06 03:31:00|MKR|1704511860|1756.3301618748|1756.871430088|1755.5833926768|1755.9104584781
2024-01-06 03:32:00|MKR|1704511920|1755.8942506438|1756.3685310787|1754.948848242|1755.5062130114
2024-01-06 03:33:00|MKR|1704511980|1755.5145189975|1756.652576426|1755.386803383|1755.9973966285
2024-01-06 03:34:00|MKR|1704512040|1757.2613342402|1757.5196356427|1757.0463580298|1757.4327308987
2024-01-06 03:35:00|MKR|1704512100|1757.3902868615|1761.6457552112|1757.3764377429|1761.6457552112
2024-01-06 03:36:00|MKR|1704512160|1761.5781432009|1762.8439208225|1761.5781432009|1762.4478954948
2024-01-06 03:37:00|MKR|1704512220|1762.6828730294|1764.2359602896|1762.0084390034|1764.2359602896
2024-01-06 03:38:00|MKR|1704512280|1764.2135662903|1764.4251445834|1761.735072631|1762.0176276974
2024-01-06 03:39:00|MKR|1704512340|1762.0183097452|1764.5420020811|1762.0183097452|1763.4079599935
2024-01-06 03:40:00|MKR|1704512400|1763.4535344037|1765.2809141255|1763.332267611|1763.3401534878
2024-01-06 03:41:00|MKR|1704512460|1763.3868088161|1767.7072057318|1762.740453085|1765.6724853024
2024-01-06 03:42:00|MKR|1704512520|1767.649090202|1769.9406846978|1766.509191045|1768.098688566
2024-01-06 03:43:00|MKR|1704512580|1768.7005336816|1768.7005336816|1766.8592766225|1767.9054148548
2024-01-06 03:44:00|MKR|1704512640|1767.8911550439|1769.4386722915|1767.8038698243|1768.4538987674
2024-01-06 03:45:00|MKR|1704512700|1766.8599139527|1767.300108413|1765.2697201689|1765.5459248208
2024-01-06 03:46:00|MKR|1704512760|1765.5844932053|1767.6761754735|1765.447406398|1766.6732342199
2024-01-06 03:47:00|MKR|1704512820|1766.7781837013|1767.8406798405|1765.8507830422|1767.5352322666
2024-01-06 03:48:00|MKR|1704512880|1767.5587654759|1767.5587654759|1764.9882287361|1766.2622791911
2024-01-06 03:49:00|MKR|1704512940|1765.0331292903|1765.9596984431|1763.7680513579|1764.3601178781
2024-01-06 03:50:00|MKR|1704513000|1764.3767409169|1764.4772131791|1762.6293134692|1762.7254505779
2024-01-06 03:51:00|MKR|1704513060|1763.1685033415|1764.5956962024|1763.1685033415|1764.3295697189
2024-01-06 03:52:00|MKR|1704513120|1764.4956695865|1764.4956695865|1763.2322856895|1763.5223132294
2024-01-06 03:53:00|MKR|1704513180|1763.3060968577|1764.6405840061|1761.4421133925|1764.6405840061
2024-01-06 03:54:00|MKR|1704513240|1765.0498892871|1766.7656043966|1764.2643656062|1766.2391359618
2024-01-06 03:55:00|MKR|1704513300|1766.2781295729|1768.0409754671|1766.2781295729|1768.0409754671
2024-01-06 03:56:00|MKR|1704513360|1768.0365827804|1768.3405818379|1763.9216016746|1763.9216016746
2024-01-06 03:57:00|MKR|1704513420|1765.8975439085|1765.8975439085|1764.0666721345|1765.0301339528
2024-01-06 03:58:00|MKR|1704513480|1764.9792825516|1770.1322111449|1764.8116651929|1768.5593417396
2024-01-06 03:59:00|MKR|1704513540|1769.1652761046|1774.3861950888|1769.006960399|1770.470828735
2024-01-06 04:00:00|MKR|1704513600|1770.5012178173|1771.2878578924|1769.7800135291|1770.3553337456
2024-01-06 04:01:00|MKR|1704513660|1770.3353254443|1772.434758241|1770.2501701436|1771.7196379681
2024-01-06 04:02:00|MKR|1704513720|1771.6888026163|1772.2735582517|1766.8665252812|1768.0914009816
2024-01-06 04:03:00|MKR|1704513780|1766.6077393686|1769.1240445635|1766.4972424821|1769.1240445635
2024-01-06 04:04:00|MKR|1704513840|1769.1014754419|1770.3165394726|1767.1281320254|1768.0236111521
2024-01-06 04:05:00|MKR|1704513900|1768.2033101064|1770.4338132303|1768.2033101064|1769.6648937979
2024-01-06 04:06:00|MKR|1704513960|1770.0882492553|1775.6396842898|1769.2478089931|1773.2904683678
2024-01-06 04:07:00|MKR|1704514020|1774.5236923587|1774.5236923587|1773.2650014404|1773.4205274216
2024-01-06 04:08:00|MKR|1704514080|1773.6915992923|1774.8567540317|1773.342710887|1773.5667917638
2024-01-06 04:09:00|MKR|1704514140|1774.0861311089|1774.8876520604|1771.5101958987|1772.5259082193
2024-01-06 04:10:00|MKR|1704514200|1772.5252839651|1773.7154446759|1771.546791132|1773.544709691
2024-01-06 04:11:00|MKR|1704514260|1773.4171275689|1775.249244187|1773.4171275689|1774.6648637643
2024-01-06 04:12:00|MKR|1704514320|1774.0238010824|1774.0809943018|1772.7588328758|1773.6830911453
2024-01-06 04:13:00|MKR|1704514380|1773.6762403665|1773.6762403665|1772.0362040899|1773.022940291
2024-01-06 04:14:00|MKR|1704514440|1772.3906510583|1772.6457918213|1771.0198917843|1771.0338439175
2024-01-06 04:15:00|MKR|1704514500|1771.0293298364|1772.1772941225|1768.6362402662|1769.5124243103
2024-01-06 04:16:00|MKR|1704514560|1769.514005868|1769.514005868|1765.0567204707|1767.0671012967
2024-01-06 04:17:00|MKR|1704514620|1767.0772430475|1767.5333960315|1764.9376361488|1764.9477839925
2024-01-06 04:18:00|MKR|1704514680|1764.5054289605|1768.0197392115|1763.9228233213|1768.0197392115
2024-01-06 04:19:00|MKR|1704514740|1767.9603444366|1768.7574879377|1767.4833876128|1768.5916541
2024-01-06 04:20:00|MKR|1704514800|1768.616144501|1769.7265448579|1768.3204991297|1769.6739405696
2024-01-06 04:21:00|MKR|1704514860|1769.2046730112|1769.7134452918|1767.5323042049|1767.5323042049
2024-01-06 04:22:00|MKR|1704514920|1767.5492059409|1768.0908138777|1765.8431358606|1768.0908138777
2024-01-06 04:23:00|MKR|1704514980|1769.5314449536|1771.259964259|1768.7267165038|1771.0121782936
2024-01-06 04:24:00|MKR|1704515040|1771.0744009397|1772.5336634766|1770.6493520322|1771.6973276588
2024-01-06 04:25:00|MKR|1704515100|1772.3581822671|1772.4277932891|1770.524557598|1771.4300110526
2024-01-06 04:26:00|MKR|1704515160|1771.8568313849|1771.9881134376|1770.6299834665|1770.6299834665
2024-01-06 04:27:00|MKR|1704515220|1771.1279341266|1771.37958757|1770.5727824011|1771.1136601641
2024-01-06 04:28:00|MKR|1704515280|1771.1114500592|1771.3927763426|1768.2257546423|1768.2257546423
2024-01-06 04:29:00|MKR|1704515340|1768.1403932806|1768.8132243691|1766.5927540088|1767.6181183387
2024-01-06 04:30:00|MKR|1704515400|1767.6184455161|1767.6336375719|1765.5607080903|1766.3084204855
2024-01-06 04:31:00|MKR|1704515460|1765.8313107449|1765.8313107449|1763.2007254166|1763.3072835363
2024-01-06 04:32:00|MKR|1704515520|1763.3800226747|1764.7728679959|1763.3475684859|1764.7127544071
2024-01-06 04:33:00|MKR|1704515580|1764.7166414548|1766.1379003226|1763.042819871|1765.4720953447
2024-01-06 04:34:00|MKR|1704515640|1764.5306724654|1764.5306724654|1762.6468968601|1763.6387896413
2024-01-06 04:35:00|MKR|1704515700|1763.5964391449|1763.5964391449|1754.9869553686|1755.1119260261
2024-01-06 04:36:00|MKR|1704515760|1755.1197709871|1760.0225168126|1751.6738002999|1758.2619038698
2024-01-06 04:37:00|MKR|1704515820|1758.2917520695|1759.4639808349|1749.3906804822|1751.6104574849
2024-01-06 04:38:00|MKR|1704515880|1751.2510217941|1751.2510217941|1748.8950559453|1750.5208378216
2024-01-06 04:39:00|MKR|1704515940|1750.5283341815|1751.2516167816|1748.2088647848|1750.9569829654
2024-01-06 04:40:00|MKR|1704516000|1750.9933951384|1751.9414472639|1749.730422486|1749.7331185448
2024-01-06 04:41:00|MKR|1704516060|1749.7357061528|1750.5792960841|1749.0469071228|1749.0469071228
2024-01-06 04:42:00|MKR|1704516120|1748.5807377546|1749.5009905283|1747.4974814903|1747.4974814903
2024-01-06 04:43:00|MKR|1704516180|1747.918465376|1748.1398918857|1747.5963158254|1748.1380070765
2024-01-06 04:44:00|MKR|1704516240|1748.1214653913|1748.1214653913|1747.1063745152|1747.6497153362
2024-01-06 04:45:00|MKR|1704516300|1747.757511974|1748.7808757116|1747.5851293582|1748.1769044959
2024-01-06 04:46:00|MKR|1704516360|1748.1179915767|1748.4276001098|1747.5126079374|1747.926797105
2024-01-06 04:47:00|MKR|1704516420|1748.4182124657|1749.6147747696|1748.103324212|1749.5991641971
2024-01-06 04:48:00|MKR|1704516480|1749.6444404383|1750.4267636387|1749.0535746027|1750.1474023113
2024-01-06 04:49:00|MKR|1704516540|1750.1907406111|1750.4780012281|1748.8275104093|1749.1196270027
2024-01-06 04:50:00|MKR|1704516600|1747.6847613307|1748.569426251|1747.1590315374|1748.0795999008
2024-01-06 04:51:00|MKR|1704516660|1748.0602146484|1748.7703871929|1748.0602146484|1748.5748337046
2024-01-06 04:52:00|MKR|1704516720|1748.659830094|1748.659830094|1747.738674279|1748.4355887289
2024-01-06 04:53:00|MKR|1704516780|1748.420211823|1748.591190283|1747.0640310847|1748.5302760969
2024-01-06 04:54:00|MKR|1704516840|1748.3070635522|1748.3070635522|1744.3205818825|1745.5468473501
2024-01-06 04:55:00|MKR|1704516900|1745.854243296|1753.1488771479|1745.0120713575|1746.34637965
2024-01-06 04:56:00|MKR|1704516960|1747.0573922495|1748.9193784682|1747.0422057015|1748.4344689039
2024-01-06 04:57:00|MKR|1704517020|1748.3724208618|1750.9066735061|1747.7521433227|1749.8312467553
2024-01-06 04:58:00|MKR|1704517080|1749.9507496919|1751.4379536915|1749.9450907097|1751.4379536915
2024-01-06 04:59:00|MKR|1704517140|1751.1023761835|1751.2876973805|1750.0239661787|1750.1824940199
2024-01-06 05:00:00|MKR|1704517200|1750.084658844|1750.084658844|1747.3964921147|1747.8471574156
2024-01-06 05:01:00|MKR|1704517260|1747.8247057782|1749.408673008|1746.5918490787|1749.1968202227
2024-01-06 05:02:00|MKR|1704517320|1749.205899127|1749.590240451|1748.30000249|1748.681332388
2024-01-06 05:03:00|MKR|1704517380|1748.5351258737|1750.1336901913|1747.4728771212|1750.1336901913
2024-01-06 05:04:00|MKR|1704517440|1749.2525697439|1750.7294500183|1749.1743768246|1749.3007670225
2024-01-06 05:05:00|MKR|1704517500|1749.5138481813|1752.7722998739|1749.5138481813|1750.7263593145
2024-01-06 05:06:00|MKR|1704517560|1750.4551218043|1752.0335747084|1749.3233523427|1752.0335747084
2024-01-06 05:07:00|MKR|1704517620|1752.0478835176|1752.0478835176|1750.0465483457|1750.8449911912
2024-01-06 05:08:00|MKR|1704517680|1750.8344408033|1750.8344408033|1748.4028350631|1748.4639746835
2024-01-06 05:09:00|MKR|1704517740|1748.4601129235|1749.8342847395|1747.2954202193|1749.6064852766
2024-01-06 05:10:00|MKR|1704517800|1749.1394271006|1749.8569348321|1746.888026285|1749.496286037
2024-01-06 05:11:00|MKR|1704517860|1750.182582109|1751.1460592594|1749.1080629599|1750.0336065103
2024-01-06 05:12:00|MKR|1704517920|1749.7810009878|1751.2554035466|1748.4238463595|1749.414671205
2024-01-06 05:13:00|MKR|1704517980|1748.9824432392|1749.7019340092|1747.8277543516|1747.8277543516
2024-01-06 05:14:00|MKR|1704518040|1747.7425166203|1748.4436746758|1747.4697881496|1748.2108218413
2024-01-06 05:15:00|MKR|1704518100|1748.1894936809|1748.2762018103|1747.0442543805|1748.2590767338
2024-01-06 05:16:00|MKR|1704518160|1748.2576614576|1748.3548371613|1745.2690930264|1745.2855536131
2024-01-06 05:17:00|MKR|1704518220|1744.8378398685|1745.2654229058|1742.4045251478|1743.0221721532
2024-01-06 05:18:00|MKR|1704518280|1742.220829825|1743.1975808519|1738.5915932172|1738.5915932172
2024-01-06 05:19:00|MKR|1704518340|1737.4339832911|1738.1717784478|1735.043471894|1735.405761545
2024-01-06 05:20:00|MKR|1704518400|1735.2480687461|1737.1563242299|1734.6132322913|1735.7837301437
2024-01-06 05:21:00|MKR|1704518460|1735.9934969034|1740.7983917567|1735.2326110262|1740.3832314826
2024-01-06 05:22:00|MKR|1704518520|1740.3870206544|1742.8417255476|1739.5057207447|1739.5772069954
2024-01-06 05:23:00|MKR|1704518580|1739.9841926076|1742.3425778294|1739.9488662612|1742.3425778294
2024-01-06 05:24:00|MKR|1704518640|1742.8340197245|1742.8340197245|1739.0987346988|1739.8324186044
2024-01-06 05:25:00|MKR|1704518700|1740.0732541265|1740.1958805283|1734.0306233284|1734.4653123456
2024-01-06 05:26:00|MKR|1704518760|1734.3655406519|1736.9819249449|1733.1102766261|1733.6263354526
2024-01-06 05:27:00|MKR|1704518820|1733.623986519|1736.966034812|1732.4532973732|1736.966034812
2024-01-06 05:28:00|MKR|1704518880|1736.9559073924|1737.4406985719|1734.3247027772|1734.4619394534
2024-01-06 05:29:00|MKR|1704518940|1734.5601789475|1734.5601789475|1729.4694587344|1731.1766930274
2024-01-06 05:30:00|MKR|1704519000|1731.010945218|1731.0706641406|1726.5124039158|1731.0706641406
2024-01-06 05:31:00|MKR|1704519060|1731.8221794909|1735.9793567408|1731.8221794909|1735.9793567408
2024-01-06 05:32:00|MKR|1704519120|1736.084620407|1741.6418480359|1736.084620407|1741.181287779
2024-01-06 05:33:00|MKR|1704519180|1741.5179208939|1744.073314273|1741.5179208939|1743.5356418998
2024-01-06 05:34:00|MKR|1704519240|1744.7493138734|1745.7908849909|1743.5874386653|1745.6352222856
2024-01-06 05:35:00|MKR|1704519300|1745.6901816143|1745.6901816143|1743.3692126642|1744.222729197
2024-01-06 05:36:00|MKR|1704519360|1744.2444089413|1746.6111673135|1743.4818464219|1746.0811616245
2024-01-06 05:37:00|MKR|1704519420|1744.7775673687|1747.4682657356|1744.315203621|1746.9615262226
2024-01-06 05:38:00|MKR|1704519480|1748.027434424|1750.6411358232|1747.4582598996|1749.3507828809
2024-01-06 05:39:00|MKR|1704519540|1749.3133327468|1749.76675238|1745.7980978755|1745.7980978755
2024-01-06 05:40:00|MKR|1704519600|1745.7962727452|1746.1936289902|1743.5659865459|1745.119488088
2024-01-06 05:41:00|MKR|1704519660|1745.1364019786|1745.1364019786|1743.7495281337|1743.7601834669
2024-01-06 05:42:00|MKR|1704519720|1743.6564096304|1744.7677054211|1743.041237928|1743.8449327279
2024-01-06 05:43:00|MKR|1704519780|1743.9867719814|1744.2346100281|1742.902245482|1742.902245482
2024-01-06 05:44:00|MKR|1704519840|1742.6830985902|1744.9568358098|1742.1712992604|1744.6667614368
2024-01-06 05:45:00|MKR|1704519900|1745.5665611148|1751.0141864156|1745.5665611148|1749.3410528898
2024-01-06 05:46:00|MKR|1704519960|1749.4763496596|1749.8765408298|1748.3666721429|1749.8765408298
2024-01-06 05:47:00|MKR|1704520020|1749.9734519675|1750.0991360717|1745.8116249317|1745.8116249317
2024-01-06 05:48:00|MKR|1704520080|1746.0251676136|1746.0251676136|1744.116126023|1744.4848686911
2024-01-06 05:49:00|MKR|1704520140|1744.6073270735|1747.428259923|1744.6073270735|1746.314192288
2024-01-06 05:50:00|MKR|1704520200|1746.3196089261|1746.4899439821|1745.4441719779|1745.4522841084
2024-01-06 05:51:00|MKR|1704520260|1744.9697437282|1744.9697437282|1737.8301787788|1737.8301787788
2024-01-06 05:52:00|MKR|1704520320|1737.0891167152|1738.2435778448|1734.8871738676|1736.8903275328
2024-01-06 05:53:00|MKR|1704520380|1736.9414257123|1738.519827686|1733.472844245|1737.9233776672
2024-01-06 05:54:00|MKR|1704520440|1737.9476022305|1738.1078137476|1736.7493720225|1736.9435192451
2024-01-06 05:55:00|MKR|1704520500|1736.9060029444|1737.2798971324|1734.021386329|1737.2191747383
2024-01-06 05:56:00|MKR|1704520560|1737.1906262406|1741.175361665|1737.1906262406|1740.3064186542
2024-01-06 05:57:00|MKR|1704520620|1740.3870546249|1741.9290675852|1740.3211749077|1741.9134745946
2024-01-06 05:58:00|MKR|1704520680|1741.9385814638|1742.0514119358|1738.7227898984|1739.319015343
2024-01-06 05:59:00|MKR|1704520740|1739.3988058476|1739.7680851852|1738.7138122825|1738.8388266227
2024-01-06 06:00:00|MKR|1704520800|1738.7506685422|1740.1552990936|1738.5023311909|1739.9372412603
2024-01-06 06:01:00|MKR|1704520860|1739.9484589706|1741.2601972851|1739.9091855531|1740.3369348705
2024-01-06 06:02:00|MKR|1704520920|1739.9279367796|1739.9279367796|1737.5692424147|1738.934317588
2024-01-06 06:03:00|MKR|1704520980|1738.9596771999|1739.71838846|1738.7032377026|1739.71838846
2024-01-06 06:04:00|MKR|1704521040|1739.7852131839|1741.8872173536|1739.7852131839|1741.8872173536
2024-01-06 06:05:00|MKR|1704521100|1741.9881133391|1744.0950257377|1741.9881133391|1743.7683866933
2024-01-06 06:06:00|MKR|1704521160|1743.7230617442|1743.7755029286|1741.4253832349|1742.4855502155
2024-01-06 06:07:00|MKR|1704521220|1742.5061744727|1744.1936080065|1742.3933618503|1744.1821652963
2024-01-06 06:08:00|MKR|1704521280|1744.1982546707|1745.1144087587|1744.1982546707|1745.1144087587
2024-01-06 06:09:00|MKR|1704521340|1745.1344247131|1745.6333730606|1744.9111383877|1745.5078629089
2024-01-06 06:10:00|MKR|1704521400|1745.4850392314|1745.4850392314|1740.586497176|1740.8251015403
2024-01-06 06:11:00|MKR|1704521460|1740.7477752311|1740.7477752311|1738.5527217651|1738.5637252772
2024-01-06 06:12:00|MKR|1704521520|1737.0210796507|1737.0210796507|1731.5806408828|1731.5806408828
2024-01-06 06:13:00|MKR|1704521580|1731.44938143|1734.2806708829|1729.9387459269|1733.6731744779
2024-01-06 06:14:00|MKR|1704521640|1733.6939474675|1735.8222334765|1733.6749816598|1735.8222334765
2024-01-06 06:15:00|MKR|1704521700|1735.9219157767|1736.9578083742|1735.9199892571|1736.9015254173
2024-01-06 06:16:00|MKR|1704521760|1736.6842409024|1738.2541515617|1736.6842409024|1738.2306852373
2024-01-06 06:17:00|MKR|1704521820|1738.3087405855|1738.6479060153|1738.1560378578|1738.5692758505
2024-01-06 06:18:00|MKR|1704521880|1738.4995985292|1738.4995985292|1736.347250152|1736.6543219295
2024-01-06 06:19:00|MKR|1704521940|1736.544541329|1736.544541329|1734.0673678405|1734.4238785996
2024-01-06 06:20:00|MKR|1704522000|1734.4435014586|1734.4435014586|1732.5971374951|1732.8082674548
2024-01-06 06:21:00|MKR|1704522060|1732.7308562064|1733.5691801249|1728.1724205862|1729.9496110221
2024-01-06 06:22:00|MKR|1704522120|1729.7626968156|1730.1138451392|1728.7915455223|1728.8760797036
2024-01-06 06:23:00|MKR|1704522180|1728.9159925581|1730.2255000244|1725.3901692244|1725.7943574207
2024-01-06 06:24:00|MKR|1704522240|1725.6369130235|1725.6369130235|1721.2867930119|1721.7893508786
2024-01-06 06:25:00|MKR|1704522300|1721.9527108185|1721.9527108185|1716.0907347605|1716.2914318958
2024-01-06 06:26:00|MKR|1704522360|1715.9985681866|1721.358746691|1712.4928886935|1721.358746691
2024-01-06 06:27:00|MKR|1704522420|1721.4072009964|1722.9315979104|1720.1153915564|1722.9315979104
2024-01-06 06:28:00|MKR|1704522480|1723.1594275145|1723.7846788888|1721.809738739|1723.7846788888
2024-01-06 06:29:00|MKR|1704522540|1723.2849803665|1724.0582288916|1722.9502990168|1723.3682340306
2024-01-06 06:30:00|MKR|1704522600|1723.3884314445|1723.6984921425|1720.2469238144|1720.2630995648
2024-01-06 06:31:00|MKR|1704522660|1720.0751233464|1722.7259429563|1719.9689941151|1720.492926453
2024-01-06 06:32:00|MKR|1704522720|1720.3901123723|1720.3901123723|1715.7733371509|1719.6544604839
2024-01-06 06:33:00|MKR|1704522780|1719.3055835486|1720.9226963921|1717.6662131659|1720.622002259
2024-01-06 06:34:00|MKR|1704522840|1720.7448492525|1722.2078175263|1720.7448492525|1721.8823721299
2024-01-06 06:35:00|MKR|1704522900|1722.212692798|1723.293100568|1721.8950332538|1721.8950332538
2024-01-06 06:36:00|MKR|1704522960|1721.6017380114|1725.8361087894|1721.6017380114|1725.6357056517
2024-01-06 06:37:00|MKR|1704523020|1725.6443452338|1729.4955206564|1725.3536084932|1729.4955206564
2024-01-06 06:38:00|MKR|1704523080|1729.5202328473|1731.9854542233|1729.4923353686|1731.6682846972
2024-01-06 06:39:00|MKR|1704523140|1732.1139887416|1732.6060978858|1731.5166264639|1731.6970125057
2024-01-06 06:40:00|MKR|1704523200|1730.9790869727|1732.8036856805|1730.8733630363|1732.2745885807
2024-01-06 06:41:00|MKR|1704523260|1732.3050403124|1732.3050403124|1731.1903971902|1732.1222012518
2024-01-06 06:42:00|MKR|1704523320|1731.7844929278|1732.2047650027|1731.7213447391|1731.7213447391
2024-01-06 06:43:00|MKR|1704523380|1732.0008251964|1732.7880142632|1730.8252527442|1730.8335598569
2024-01-06 06:44:00|MKR|1704523440|1730.4320798349|1730.4320798349|1720.7575956151|1721.3349396998
2024-01-06 06:45:00|MKR|1704523500|1721.9459180229|1723.9943725365|1716.2972746859|1723.9943725365
2024-01-06 06:46:00|MKR|1704523560|1724.2491808129|1726.9602390657|1722.8455879401|1725.9994681062
2024-01-06 06:47:00|MKR|1704523620|1726.0267514132|1731.5393554394|1726.0267514132|1730.2151578609
2024-01-06 06:48:00|MKR|1704523680|1730.1507484487|1730.4978310455|1723.6157898325|1724.4271303486
2024-01-06 06:49:00|MKR|1704523740|1724.4067009783|1725.1702181175|1723.7487947256|1724.0845351376
2024-01-06 06:50:00|MKR|1704523800|1723.6745886817|1723.6745886817|1720.7930397756|1722.7765792266
2024-01-06 06:51:00|MKR|1704523860|1723.2654662982|1724.608403312|1718.5454038686|1718.6276638924
2024-01-06 06:52:00|MKR|1704523920|1718.6832918148|1718.747883616|1715.2280494498|1715.681593581
2024-01-06 06:53:00|MKR|1704523980|1714.8334092731|1718.6699028158|1714.4253623902|1717.1110650663
2024-01-06 06:54:00|MKR|1704524040|1716.7747750916|1716.7747750916|1714.7162847184|1714.8170136069
2024-01-06 06:55:00|MKR|1704524100|1714.839028781|1715.7279586035|1713.2720050006|1713.4434135338
2024-01-06 06:56:00|MKR|1704524160|1712.888668602|1713.6563500795|1707.5707103661|1711.1017678968
2024-01-06 06:57:00|MKR|1704524220|1711.2621125226|1711.2621125226|1706.7540724106|1706.7540724106
2024-01-06 06:58:00|MKR|1704524280|1706.8464826614|1711.4522720779|1706.3032439162|1708.0558417559
2024-01-06 06:59:00|MKR|1704524340|1708.1193048442|1709.615934043|1707.7339236701|1709.1422043587
2024-01-06 07:00:00|MKR|1704524400|1709.0433558431|1711.345281499|1708.8093534827|1711.0188478432
2024-01-06 07:01:00|MKR|1704524460|1711.0899394677|1711.1057587546|1708.4577894605|1709.3084290633
2024-01-06 07:02:00|MKR|1704524520|1709.336220305|1711.6388866555|1707.1549001735|1707.1549001735
2024-01-06 07:03:00|MKR|1704524580|1706.9436955234|1707.562256402|1705.4909805506|1705.5517364334
2024-01-06 07:04:00|MKR|1704524640|1705.4505844973|1708.0411254641|1705.1870727343|1707.9530036474
2024-01-06 07:05:00|MKR|1704524700|1707.9503817613|1708.067331434|1702.6320650297|1704.0556621982
2024-01-06 07:06:00|MKR|1704524760|1704.0345468412|1704.0345468412|1699.9924095325|1701.7254398953
2024-01-06 07:07:00|MKR|1704524820|1701.7027862768|1702.8038772561|1699.7560443169|1702.8038772561
2024-01-06 07:08:00|MKR|1704524880|1701.3156507833|1704.231622941|1700.6421370798|1703.7496024495
2024-01-06 07:09:00|MKR|1704524940|1704.2184384508|1708.2734763535|1704.2184384508|1704.4746282951
2024-01-06 07:10:00|MKR|1704525000|1704.5244996021|1708.6731118323|1702.5153411925|1703.4089489361
2024-01-06 07:11:00|MKR|1704525060|1703.3413289368|1704.6141217779|1701.6394622193|1702.1511177366
2024-01-06 07:12:00|MKR|1704525120|1702.1303986109|1702.834810187|1700.4114012541|1700.6641633895
2024-01-06 07:13:00|MKR|1704525180|1700.6751352259|1702.0897555498|1699.8641974981|1700.0536696546
2024-01-06 07:14:00|MKR|1704525240|1700.042857571|1702.6740095218|1699.7224566601|1702.6740095218
2024-01-06 07:15:00|MKR|1704525300|1702.6905949589|1703.3053560162|1701.7456936403|1702.3912474004
2024-01-06 07:16:00|MKR|1704525360|1702.3949913961|1704.5139463052|1702.0482345128|1702.4272021777
2024-01-06 07:17:00|MKR|1704525420|1702.0529408044|1702.0824271747|1695.9878853957|1697.0298216453
2024-01-06 07:18:00|MKR|1704525480|1696.0430473552|1703.1289035399|1695.9614499649|1703.1289035399
2024-01-06 07:19:00|MKR|1704525540|1703.2317588225|1703.7621632117|1701.5389994802|1703.3151708023
2024-01-06 07:20:00|MKR|1704525600|1704.8806405846|1707.814895472|1704.8806405846|1705.636705772
2024-01-06 07:21:00|MKR|1704525660|1705.746971752|1706.509553212|1698.145670264|1705.5185096774
2024-01-06 07:22:00|MKR|1704525720|1706.1924015893|1713.0507975743|1705.1169203157|1709.4170918551
2024-01-06 07:23:00|MKR|1704525780|1708.3750215413|1710.905409979|1707.6942309279|1710.905409979
2024-01-06 07:24:00|MKR|1704525840|1710.926853665|1714.8231802706|1710.2624331754|1711.4067046794
2024-01-06 07:25:00|MKR|1704525900|1711.4717567567|1713.6877567168|1711.3769102307|1713.6877567168
2024-01-06 07:26:00|MKR|1704525960|1713.6047457969|1716.3419513729|1713.49969662|1716.3419513729
2024-01-06 07:27:00|MKR|1704526020|1716.424595643|1719.2838884499|1716.2799125582|1719.0109911946
2024-01-06 07:28:00|MKR|1704526080|1718.999000206|1721.6243295634|1718.4615390187|1719.9857818003
2024-01-06 07:29:00|MKR|1704526140|1720.3422430382|1721.3571962514|1719.6838623535|1720.7179918905
2024-01-06 07:30:00|MKR|1704526200|1720.9119216128|1722.7947033964|1720.638398087|1722.7947033964
2024-01-06 07:31:00|MKR|1704526260|1723.2357537479|1723.7722190949|1721.7737151912|1723.2417908613
2024-01-06 07:32:00|MKR|1704526320|1722.1753481469|1725.2859981584|1722.1435642235|1724.7728434818
2024-01-06 07:33:00|MKR|1704526380|1724.776630853|1725.0768471094|1723.5094212653|1724.4321678346
2024-01-06 07:34:00|MKR|1704526440|1724.3914929887|1725.2770257518|1723.6941997762|1724.7808072481
2024-01-06 07:35:00|MKR|1704526500|1724.7941395806|1725.7701744441|1723.8952197564|1723.8952197564
2024-01-06 07:36:00|MKR|1704526560|1724.2211316529|1726.3802667685|1723.7277675886|1725.4491928193
2024-01-06 07:37:00|MKR|1704526620|1725.2351923275|1726.5429810351|1724.720250356|1726.306541007
2024-01-06 07:38:00|MKR|1704526680|1726.2887060588|1726.3963212986|1724.7908736889|1725.1725083767
2024-01-06 07:39:00|MKR|1704526740|1724.7181875703|1728.4492518289|1724.4232916818|1726.5099452246
2024-01-06 07:40:00|MKR|1704526800|1726.7266225101|1728.0175748488|1726.7266225101|1727.3387285416
2024-01-06 07:41:00|MKR|1704526860|1727.2963487709|1727.2963487709|1724.8229154857|1727.1009864087
2024-01-06 07:42:00|MKR|1704526920|1727.0469250351|1728.4751022834|1725.8678344556|1726.7520862394
2024-01-06 07:43:00|MKR|1704526980|1726.781130952|1727.7787948319|1726.4317575419|1727.4896772349
2024-01-06 07:44:00|MKR|1704527040|1727.2223871114|1729.2376581679|1727.2155364666|1728.9862159897
2024-01-06 07:45:00|MKR|1704527100|1728.9274919904|1730.0076860846|1728.4268019207|1728.4272129744
2024-01-06 07:46:00|MKR|1704527160|1727.5403131881|1727.540331753|1723.8423770609|1723.8423770862
2024-01-06 07:47:00|MKR|1704527220|1723.9469524133|1723.9469524133|1720.6496177252|1720.7178213352
2024-01-06 07:48:00|MKR|1704527280|1721.17549132|1721.17549132|1719.441019714|1719.6063789337
2024-01-06 07:49:00|MKR|1704527340|1719.5817344473|1719.5817344473|1715.7500279793|1715.7500279793
2024-01-06 07:50:00|MKR|1704527400|1716.2018206381|1716.7466874839|1714.0221254414|1714.9728551028
2024-01-06 07:51:00|MKR|1704527460|1714.9542982623|1714.9542982623|1712.0800286081|1712.0800286081
2024-01-06 07:52:00|MKR|1704527520|1712.09564701|1713.209741166|1712.0160336777|1712.2531394558
2024-01-06 07:53:00|MKR|1704527580|1712.1173938515|1712.1173938515|1710.8194152738|1710.8194152738
2024-01-06 07:54:00|MKR|1704527640|1710.8176114824|1711.4038494621|1710.1717573391|1710.1717573391
2024-01-06 07:55:00|MKR|1704527700|1710.9035126462|1713.0497257305|1710.1155792328|1713.0497257305
2024-01-06 07:56:00|MKR|1704527760|1713.066569907|1713.066569907|1710.1179337811|1710.7518117419
2024-01-06 07:57:00|MKR|1704527820|1710.9013796455|1711.7796296944|1709.903295593|1710.7320441042
2024-01-06 07:58:00|MKR|1704527880|1710.5930987219|1710.6185311767|1708.7361549068|1709.0360763381
2024-01-06 07:59:00|MKR|1704527940|1709.2229188173|1711.2004781978|1708.4867905714|1711.2004781978
2024-01-06 08:00:00|MKR|1704528000|1711.6138975582|1711.9899210318|1709.8468674291|1709.8468674291
2024-01-06 08:01:00|MKR|1704528060|1709.8248572061|1710.4509990004|1709.1695376809|1709.8671080463
2024-01-06 08:02:00|MKR|1704528120|1709.7774965102|1709.9655300825|1706.722313377|1706.722313377
2024-01-06 08:03:00|MKR|1704528180|1706.8710952043|1707.6302332182|1706.1470408118|1706.3585921498
2024-01-06 08:04:00|MKR|1704528240|1706.3653317655|1706.3653317655|1700.963717297|1700.963717297
2024-01-06 08:05:00|MKR|1704528300|1700.9289699387|1703.4801269684|1700.4864079569|1701.5881239397
2024-01-06 08:06:00|MKR|1704528360|1702.2254050673|1702.7662610543|1699.3353239171|1699.9231006731
2024-01-06 08:07:00|MKR|1704528420|1699.8764863253|1701.3987169553|1698.4622210193|1699.7471856588
2024-01-06 08:08:00|MKR|1704528480|1700.6401127576|1703.4639826698|1699.5784569897|1703.1609357829
2024-01-06 08:09:00|MKR|1704528540|1703.1894188736|1704.0835987473|1700.8871078057|1701.013629656
2024-01-06 08:10:00|MKR|1704528600|1700.6626753326|1703.1512290411|1700.6626753326|1703.1512290411
2024-01-06 08:11:00|MKR|1704528660|1703.168014147|1704.0130118297|1702.5587118054|1703.5769948228
2024-01-06 08:12:00|MKR|1704528720|1703.2045296129|1705.4991099734|1701.8390763189|1705.3906394567
2024-01-06 08:13:00|MKR|1704528780|1705.1389978873|1707.0810908161|1704.3834563976|1707.0810908161
2024-01-06 08:14:00|MKR|1704528840|1707.0788433833|1711.717821382|1707.0788433833|1710.421274063
2024-01-06 08:15:00|MKR|1704528900|1710.3069488258|1712.4858272294|1709.6328245223|1712.3417204903
2024-01-06 08:16:00|MKR|1704528960|1712.5549881767|1716.1942075585|1712.0192708992|1715.1212954337
2024-01-06 08:17:00|MKR|1704529020|1715.1355715774|1718.1982443943|1715.1355715774|1718.1716267861
2024-01-06 08:18:00|MKR|1704529080|1718.176703502|1721.7351770404|1718.176703502|1720.4941393264
2024-01-06 08:19:00|MKR|1704529140|1720.6541204397|1722.9134933966|1720.2571740513|1720.4867233498
2024-01-06 08:20:00|MKR|1704529200|1720.4080260278|1722.1984484648|1720.3301270614|1721.855899071
2024-01-06 08:21:00|MKR|1704529260|1721.778633378|1722.7094256414|1721.276475115|1722.3503435202
2024-01-06 08:22:00|MKR|1704529320|1722.7003606007|1723.6049663652|1722.108686292|1723.3323569577
2024-01-06 08:23:00|MKR|1704529380|1723.2719757728|1723.3726114276|1718.9999659233|1720.0202327157
2024-01-06 08:24:00|MKR|1704529440|1720.1935219348|1722.0420893014|1719.2523426262|1721.1493987267
2024-01-06 08:25:00|MKR|1704529500|1721.2003356756|1724.1320499462|1721.1389412474|1722.5096339406
2024-01-06 08:26:00|MKR|1704529560|1722.4996000747|1724.4199192847|1722.4859814682|1724.4199192847
2024-01-06 08:27:00|MKR|1704529620|1724.4159277699|1725.9264603132|1724.1071732575|1725.5430819637
2024-01-06 08:28:00|MKR|1704529680|1725.3637968217|1727.2673565384|1725.3637968217|1727.2673565384
2024-01-06 08:29:00|MKR|1704529740|1726.5018163389|1727.7344599412|1726.4181630573|1727.7344599412
2024-01-06 08:30:00|MKR|1704529800|1728.2782136328|1728.6593838689|1727.5941033305|1728.1101818288
2024-01-06 08:31:00|MKR|1704529860|1728.1000800098|1730.2719545913|1726.6001636632|1726.6001636632
2024-01-06 08:32:00|MKR|1704529920|1726.5993599026|1728.3095977981|1726.5993599026|1728.2382187851
2024-01-06 08:33:00|MKR|1704529980|1726.676418557|1727.7845223326|1725.5587956089|1727.434758529
2024-01-06 08:34:00|MKR|1704530040|1727.6608445152|1728.0845934641|1727.217133931|1727.217133931
2024-01-06 08:35:00|MKR|1704530100|1728.4214008867|1729.8680805411|1727.9552173275|1729.8680805411
2024-01-06 08:36:00|MKR|1704530160|1729.6870290869|1730.7468064749|1729.4588394017|1729.9566447492
2024-01-06 08:37:00|MKR|1704530220|1730.1389365124|1731.5490917373|1730.1080416541|1730.7934269974
2024-01-06 08:38:00|MKR|1704530280|1730.1294191646|1730.1294191646|1728.5575321601|1729.3333622339
2024-01-06 08:39:00|MKR|1704530340|1729.2857428373|1729.3301719625|1728.498908716|1728.895904722
2024-01-06 08:40:00|MKR|1704530400|1729.1822794689|1730.9615059628|1729.059169399|1729.7965254027
2024-01-06 08:41:00|MKR|1704530460|1729.7984333733|1730.7784918086|1729.5900955031|1730.6529697319
2024-01-06 08:42:00|MKR|1704530520|1730.7817756514|1732.3306937129|1730.5077790864|1731.6233056409
2024-01-06 08:43:00|MKR|1704530580|1731.6048244316|1732.6628669919|1729.6993171864|1732.6628669919
2024-01-06 08:44:00|MKR|1704530640|1732.868800571|1733.6494399989|1731.7093243483|1731.7093243483
2024-01-06 08:45:00|MKR|1704530700|1731.6541068788|1733.180674815|1731.5827853449|1733.180674815
2024-01-06 08:46:00|MKR|1704530760|1733.205862361|1739.9385345937|1733.205862361|1739.5301118125
2024-01-06 08:47:00|MKR|1704530820|1739.8165284816|1741.8563015043|1739.6884590625|1740.6456348483
2024-01-06 08:48:00|MKR|1704530880|1741.3220166156|1742.4640319916|1739.9935841584|1741.7202730393
2024-01-06 08:49:00|MKR|1704530940|1741.9240248851|1743.8173438239|1741.476286698|1742.5891211098
2024-01-06 08:50:00|MKR|1704531000|1742.7135415497|1744.4153889727|1742.6811559251|1743.648711151
2024-01-06 08:51:00|MKR|1704531060|1743.8463072355|1744.8191681001|1743.2759419379|1744.0642156844
2024-01-06 08:52:00|MKR|1704531120|1744.0375306373|1745.766325125|1743.7789328645|1744.8325891041
2024-01-06 08:53:00|MKR|1704531180|1745.5433239697|1747.2087988802|1744.5784359297|1744.8976880984
2024-01-06 08:54:00|MKR|1704531240|1744.9790588668|1746.9409277236|1744.9790588668|1746.4560564155
2024-01-06 08:55:00|MKR|1704531300|1746.4024424419|1746.4024424419|1744.7593445987|1744.9878380833
2024-01-06 08:56:00|MKR|1704531360|1744.8899842568|1746.9261860533|1744.0531275604|1746.9261860533
2024-01-06 08:57:00|MKR|1704531420|1747.6214524976|1747.7940535827|1747.3399304315|1747.6128112766
2024-01-06 08:58:00|MKR|1704531480|1747.5661078246|1748.1790399237|1747.4793476116|1748.1742173523
2024-01-06 08:59:00|MKR|1704531540|1748.14541022|1748.5504397045|1746.9597518865|1748.4956601525
2024-01-06 09:00:00|MKR|1704531600|1748.528139643|1749.1896209562|1748.528139643|1749.1099448323
2024-01-06 09:01:00|MKR|1704531660|1749.0937074772|1749.0937074772|1745.4698888437|1745.4782936225
2024-01-06 09:02:00|MKR|1704531720|1745.444394394|1747.9912459642|1744.5753919616|1747.2831668329
2024-01-06 09:03:00|MKR|1704531780|1747.4713944666|1747.4713944666|1745.9143176744|1745.9472327994
2024-01-06 09:04:00|MKR|1704531840|1745.8854541595|1746.3350168605|1744.9022708006|1744.9427228033
2024-01-06 09:05:00|MKR|1704531900|1744.6362915679|1746.2900299197|1744.6362915679|1745.8303910365
2024-01-06 09:06:00|MKR|1704531960|1745.8995534177|1749.7663324927|1745.7135054336|1748.1440647374
2024-01-06 09:07:00|MKR|1704532020|1748.1261289917|1748.1317118275|1746.2126897856|1746.4660245294
2024-01-06 09:08:00|MKR|1704532080|1746.418526173|1749.8249615586|1745.6487071057|1749.8249615586
2024-01-06 09:09:00|MKR|1704532140|1749.945338485|1751.2122638967|1749.6435083484|1751.0888010128
2024-01-06 09:10:00|MKR|1704532200|1751.1003253172|1753.2145526432|1751.1003253172|1752.9729377997
2024-01-06 09:11:00|MKR|1704532260|1753.083667847|1753.455639075|1752.5569992937|1752.930477271
2024-01-06 09:12:00|MKR|1704532320|1752.8468915215|1752.9277035524|1750.3525243434|1750.3684915893
2024-01-06 09:13:00|MKR|1704532380|1750.5576533751|1751.8109606951|1750.2863897628|1751.8026711023
2024-01-06 09:14:00|MKR|1704532440|1751.8992312913|1751.8992312913|1748.5592786087|1748.5953043868
2024-01-06 09:15:00|MKR|1704532500|1748.9721311407|1749.2410630464|1747.8137722035|1747.8137722035
2024-01-06 09:16:00|MKR|1704532560|1747.2317082104|1747.2481246898|1745.2713060457|1745.8362979661
2024-01-06 09:17:00|MKR|1704532620|1745.8016979078|1745.8016979078|1742.1065822505|1745.3717130854
2024-01-06 09:18:00|MKR|1704532680|1745.9634081115|1747.2170572136|1745.600780435|1747.2014349242
2024-01-06 09:19:00|MKR|1704532740|1747.0902747831|1747.0902747831|1743.8074828966|1743.8074828966
2024-01-06 09:20:00|MKR|1704532800|1744.0378095077|1744.0378095077|1742.6622805084|1743.7254863795
2024-01-06 09:21:00|MKR|1704532860|1743.7113732038|1743.8178037686|1741.9780230622|1741.9780230622
2024-01-06 09:22:00|MKR|1704532920|1741.556017903|1741.556017903|1739.8251564119|1739.8337382263
2024-01-06 09:23:00|MKR|1704532980|1739.4679051233|1740.2480551602|1739.3985369075|1739.8869412665
2024-01-06 09:24:00|MKR|1704533040|1739.6667145842|1739.6667145842|1737.3304389928|1738.2061794111
2024-01-06 09:25:00|MKR|1704533100|1738.1431370874|1738.3122775953|1736.2207927932|1737.7142945963
2024-01-06 09:26:00|MKR|1704533160|1737.8677769785|1737.8677769785|1735.3401783173|1735.3401783173
2024-01-06 09:27:00|MKR|1704533220|1735.4184370663|1736.4112335337|1735.1532389506|1736.1392102978
2024-01-06 09:28:00|MKR|1704533280|1736.1365084127|1736.668386006|1735.4805818554|1736.4626877984
2024-01-06 09:29:00|MKR|1704533340|1736.4444848823|1736.9812776623|1736.172386365|1736.172386365
2024-01-06 09:30:00|MKR|1704533400|1736.1252074739|1736.4567685689|1735.4214925527|1735.8401328885
2024-01-06 09:31:00|MKR|1704533460|1735.8236704121|1739.587787795|1735.8236704121|1739.5856598823
2024-01-06 09:32:00|MKR|1704533520|1739.5752663135|1740.1342448486|1737.8340529261|1738.572710986
2024-01-06 09:33:00|MKR|1704533580|1738.5907712621|1739.2920470698|1737.7897832327|1738.0297470901
2024-01-06 09:34:00|MKR|1704533640|1737.9419432882|1737.9594889773|1737.0429802071|1737.1460107607
2024-01-06 09:35:00|MKR|1704533700|1737.1416387605|1737.5240549484|1736.8442571196|1736.8442571196
2024-01-06 09:36:00|MKR|1704533760|1736.8502734101|1736.8992773583|1734.5306243062|1734.5306243062
2024-01-06 09:37:00|MKR|1704533820|1734.5222903321|1735.0813541321|1733.0806680225|1734.8902593288
2024-01-06 09:38:00|MKR|1704533880|1734.6788861054|1734.9939699871|1733.9332742831|1733.9332742831
2024-01-06 09:39:00|MKR|1704533940|1733.9797808733|1734.0777118199|1733.5290542573|1733.8459609531
2024-01-06 09:40:00|MKR|1704534000|1733.5961596817|1736.0749381714|1733.5667646987|1736.0749381714
2024-01-06 09:41:00|MKR|1704534060|1736.1129992388|1736.1129992388|1733.847800369|1733.8574613155
2024-01-06 09:42:00|MKR|1704534120|1734.0630335456|1734.1677538987|1733.6058727555|1734.1341186
2024-01-06 09:43:00|MKR|1704534180|1733.802091738|1736.0626066606|1733.802091738|1736.0626066606
2024-01-06 09:44:00|MKR|1704534240|1736.1022055356|1736.903882787|1735.8068648267|1736.903882787
2024-01-06 09:45:00|MKR|1704534300|1736.7800267497|1737.8767376753|1736.7800267497|1737.6437409033
2024-01-06 09:46:00|MKR|1704534360|1737.6379168631|1739.5620774407|1737.5849814013|1739.5547353013
2024-01-06 09:47:00|MKR|1704534420|1740.6347703718|1743.0175712466|1740.6347703718|1742.7396366748
2024-01-06 09:48:00|MKR|1704534480|1742.731272443|1745.549642367|1742.5563393742|1745.549642367
2024-01-06 09:49:00|MKR|1704534540|1745.0818185815|1745.3014077716|1743.6616215786|1743.9808589503
2024-01-06 09:50:00|MKR|1704534600|1744.013946732|1744.9860051637|1743.3585402078|1743.5457358916
2024-01-06 09:51:00|MKR|1704534660|1743.3954073258|1744.2258203931|1742.046954252|1742.4696716448
2024-01-06 09:52:00|MKR|1704534720|1742.5153610713|1744.2000556865|1742.40625535|1743.693924578
2024-01-06 09:53:00|MKR|1704534780|1743.7050537354|1743.7050537354|1741.5084091951|1741.6986197497
2024-01-06 09:54:00|MKR|1704534840|1741.6734826105|1742.3117241686|1737.7816595305|1737.7816595305
2024-01-06 09:55:00|MKR|1704534900|1737.7596583998|1739.249586508|1737.5027396117|1738.307876043
2024-01-06 09:56:00|MKR|1704534960|1738.4694395645|1742.7644185428|1737.5064314134|1738.1629445952
2024-01-06 09:57:00|MKR|1704535020|1738.0939485809|1739.853468649|1737.4315162319|1739.772852651
2024-01-06 09:58:00|MKR|1704535080|1739.7527230808|1740.2753368285|1738.0679140796|1738.1226888483
2024-01-06 09:59:00|MKR|1704535140|1738.2037719461|1741.5625557613|1738.2037719461|1740.6124401369
2024-01-06 10:00:00|MKR|1704535200|1741.4228391763|1742.1231616586|1740.9235475318|1741.9102970309
2024-01-06 10:01:00|MKR|1704535260|1741.9015279396|1743.4039161114|1741.367717351|1743.4039161114
2024-01-06 10:02:00|MKR|1704535320|1742.9890326552|1742.9890326552|1741.5791815853|1742.7387228221
2024-01-06 10:03:00|MKR|1704535380|1742.7449687445|1742.9425276397|1740.2967696802|1740.4089390806
2024-01-06 10:04:00|MKR|1704535440|1740.366054934|1740.9192955841|1739.3192219048|1740.7894294845
2024-01-06 10:05:00|MKR|1704535500|1740.8438088162|1744.6934992126|1740.8438088162|1744.6934992126
2024-01-06 10:06:00|MKR|1704535560|1744.691288736|1745.5168543116|1743.5934292349|1744.1634775583
2024-01-06 10:07:00|MKR|1704535620|1743.9066775402|1743.9066775402|1742.2025038427|1742.9471328015
2024-01-06 10:08:00|MKR|1704535680|1742.9846441223|1744.4341230763|1741.8783413984|1744.4241665104
2024-01-06 10:09:00|MKR|1704535740|1744.4496248562|1744.6796760972|1743.7251159866|1743.8563939728
2024-01-06 10:10:00|MKR|1704535800|1744.3088397976|1744.6540238531|1743.3354191657|1743.9770648257
2024-01-06 10:11:00|MKR|1704535860|1744.4147741275|1745.4038256817|1744.030179759|1744.0460670705
2024-01-06 10:12:00|MKR|1704535920|1743.9542107702|1745.387748377|1743.3012525086|1745.2622310317
2024-01-06 10:13:00|MKR|1704535980|1745.293064141|1747.0366712364|1744.7631846453|1746.565174787
2024-01-06 10:14:00|MKR|1704536040|1746.4898386002|1746.9581387048|1745.3581930918|1745.3581930918
2024-01-06 10:15:00|MKR|1704536100|1745.425495966|1746.0920991791|1745.2549760136|1745.4965772635
2024-01-06 10:16:00|MKR|1704536160|1745.5852776935|1746.111995139|1745.1923584983|1745.1923584983
2024-01-06 10:17:00|MKR|1704536220|1745.1854711537|1745.5518627115|1744.6485828802|1745.0587674698
2024-01-06 10:18:00|MKR|1704536280|1745.1390719704|1745.8998298578|1745.0783916164|1745.6182506269
2024-01-06 10:19:00|MKR|1704536340|1744.9509601656|1745.8430461783|1744.8849450669|1745.7207852226
2024-01-06 10:20:00|MKR|1704536400|1745.690610618|1745.690610618|1744.57365598|1745.1709433157
2024-01-06 10:21:00|MKR|1704536460|1745.1634739657|1746.7739745804|1744.6972029595|1746.7739745804
2024-01-06 10:22:00|MKR|1704536520|1747.8767648389|1748.8678934542|1747.8767648389|1748.4755476658
2024-01-06 10:23:00|MKR|1704536580|1748.4470299689|1748.6931245571|1746.1365512724|1746.1366066214
2024-01-06 10:24:00|MKR|1704536640|1746.3006604678|1746.3552291981|1739.9608746339|1739.9609696147
2024-01-06 10:25:00|MKR|1704536700|1739.5339849605|1739.6862095786|1737.3908047657|1737.3908047657
2024-01-06 10:26:00|MKR|1704536760|1737.3126736198|1738.1687575573|1736.7961616743|1736.7961616743
2024-01-06 10:27:00|MKR|1704536820|1736.3553201944|1737.8513100451|1736.3553201944|1737.0109246931
2024-01-06 10:28:00|MKR|1704536880|1737.0462165421|1737.0462165421|1735.3510976715|1735.9149033136
2024-01-06 10:29:00|MKR|1704536940|1735.8522661618|1737.7849451602|1735.2583835538|1737.7849451602
2024-01-06 10:30:00|MKR|1704537000|1737.9139807|1737.9931727599|1736.9488758873|1737.3849018363
2024-01-06 10:31:00|MKR|1704537060|1737.6480084717|1738.2601481001|1735.634072243|1736.8300759029
2024-01-06 10:32:00|MKR|1704537120|1737.2938759221|1737.7311934072|1735.7347181762|1736.1095931847
2024-01-06 10:33:00|MKR|1704537180|1736.0955462313|1736.0955462313|1734.4008870258|1735.3435552064
2024-01-06 10:34:00|MKR|1704537240|1735.7011498066|1735.7784387871|1734.7613792298|1735.3124264152
2024-01-06 10:35:00|MKR|1704537300|1735.2332152682|1735.2352040243|1733.9574914616|1734.1278709804
2024-01-06 10:36:00|MKR|1704537360|1734.0995044544|1735.5529172947|1734.0690188207|1734.9927966105
2024-01-06 10:37:00|MKR|1704537420|1735.0113057234|1735.715565236|1733.6019459589|1735.7153603168
2024-01-06 10:38:00|MKR|1704537480|1735.4222466381|1735.5651443044|1734.5647510204|1734.6339584051
2024-01-06 10:39:00|MKR|1704537540|1734.6228968617|1736.1727072797|1733.8152098226|1736.1727072797
2024-01-06 10:40:00|MKR|1704537600|1736.2173314531|1737.1559132864|1736.0020089778|1736.8918328841
2024-01-06 10:41:00|MKR|1704537660|1736.8941785018|1737.1366123634|1736.4729708602|1736.5598404814
2024-01-06 10:42:00|MKR|1704537720|1736.0841608576|1736.7571718664|1735.7889300239|1736.1365005772
2024-01-06 10:43:00|MKR|1704537780|1736.1922773775|1736.2426357771|1734.6889591568|1734.7527449305
2024-01-06 10:44:00|MKR|1704537840|1734.7069528914|1735.8388216499|1734.6793742079|1735.7002976857
2024-01-06 10:45:00|MKR|1704537900|1735.7040831654|1735.8470418304|1734.5510075614|1734.5510075614
2024-01-06 10:46:00|MKR|1704537960|1734.6087622135|1734.6087622135|1732.6335879352|1732.8145723527
2024-01-06 10:47:00|MKR|1704538020|1733.1395298652|1733.3654159751|1731.6092565315|1731.7505402693
2024-01-06 10:48:00|MKR|1704538080|1731.7439788513|1732.0567762587|1731.2758978066|1731.671002301
2024-01-06 10:49:00|MKR|1704538140|1731.6880124201|1731.6880124201|1730.1658292937|1730.4307448168
2024-01-06 10:50:00|MKR|1704538200|1730.2313580753|1730.6158066115|1728.9816827776|1730.1408988752
2024-01-06 10:51:00|MKR|1704538260|1730.2401717993|1731.5469179023|1729.7116048534|1731.5469179023
2024-01-06 10:52:00|MKR|1704538320|1731.578394243|1733.1079242957|1731.578394243|1733.1079242957
2024-01-06 10:53:00|MKR|1704538380|1733.3890671795|1734.8709320276|1733.3890671795|1734.8709320276
2024-01-06 10:54:00|MKR|1704538440|1734.7139193112|1734.9716061285|1733.1336998215|1733.3695610152
2024-01-06 10:55:00|MKR|1704538500|1733.207350423|1733.2680603127|1732.699106713|1732.9286699223
2024-01-06 10:56:00|MKR|1704538560|1732.8216185309|1732.8660777262|1731.55802753|1731.7711724608
2024-01-06 10:57:00|MKR|1704538620|1731.6241115422|1732.0474921704|1731.340997677|1731.3492489414
2024-01-06 10:58:00|MKR|1704538680|1731.6627612713|1732.2823436329|1731.0885629752|1731.088837916
2024-01-06 10:59:00|MKR|1704538740|1731.3795042199|1732.0011855533|1731.0055442308|1731.6242388027
2024-01-06 11:00:00|MKR|1704538800|1731.5874708096|1731.9891990064|1730.8227523038|1730.8513936625
2024-01-06 11:01:00|MKR|1704538860|1730.7738219989|1731.0529948489|1727.0695611068|1727.4759602104
2024-01-06 11:02:00|MKR|1704538920|1727.2910657516|1727.2910657516|1726.4887673179|1727.2816773386
2024-01-06 11:03:00|MKR|1704538980|1727.0409382919|1727.3194210507|1726.8066320667|1727.1058117843
2024-01-06 11:04:00|MKR|1704539040|1727.104042316|1728.7201662745|1726.9629197193|1728.2134737828
2024-01-06 11:05:00|MKR|1704539100|1728.2496729643|1728.2496729643|1726.8187667958|1726.8187667958
2024-01-06 11:06:00|MKR|1704539160|1726.552635257|1726.552635257|1724.0464051278|1725.0747693592
2024-01-06 11:07:00|MKR|1704539220|1724.9687594081|1725.0265355808|1722.1662731499|1722.3695525241
2024-01-06 11:08:00|MKR|1704539280|1722.3445130078|1722.3445130078|1719.7268956001|1719.7268956001
2024-01-06 11:09:00|MKR|1704539340|1719.9341668048|1720.806444432|1719.8524022489|1720.5648035124
2024-01-06 11:10:00|MKR|1704539400|1720.6540307242|1721.5554927013|1720.6149140762|1721.1358556056
2024-01-06 11:11:00|MKR|1704539460|1721.1519847477|1721.6113594609|1720.8489909065|1721.3721230312
2024-01-06 11:12:00|MKR|1704539520|1721.5133379048|1723.6041701779|1721.5133379048|1722.5787549446
2024-01-06 11:13:00|MKR|1704539580|1722.5872639888|1722.5872639888|1720.0633586648|1720.378130036
2024-01-06 11:14:00|MKR|1704539640|1720.1935058675|1721.2851107886|1720.087370479|1721.2851107886
2024-01-06 11:15:00|MKR|1704539700|1721.3274330255|1721.9989910265|1721.2476473076|1721.4859455566
2024-01-06 11:16:00|MKR|1704539760|1721.4880658064|1721.4880658064|1719.6643530937|1719.8197499413
2024-01-06 11:17:00|MKR|1704539820|1719.7823025165|1720.304217133|1718.7613329498|1718.8028364995
2024-01-06 11:18:00|MKR|1704539880|1718.9071512302|1718.9071512302|1718.007204721|1718.1640957638
2024-01-06 11:19:00|MKR|1704539940|1718.2518501718|1720.821510447|1718.1271292571|1720.821510447
2024-01-06 11:20:00|MKR|1704540000|1720.7259936909|1721.0163248306|1719.9152692619|1719.9854248384
2024-01-06 11:21:00|MKR|1704540060|1719.9324941107|1719.9324941107|1717.4119247842|1717.8719335701
2024-01-06 11:22:00|MKR|1704540120|1717.8697335327|1717.9963540723|1716.5980553522|1716.5980553522
2024-01-06 11:23:00|MKR|1704540180|1717.0197451701|1718.4680689604|1716.6519942305|1717.9403140522
2024-01-06 11:24:00|MKR|1704540240|1717.9462619663|1718.4043901085|1717.9462619663|1718.0915483146
2024-01-06 11:25:00|MKR|1704540300|1718.3358770437|1718.3926706881|1717.4172986039|1717.910948867
2024-01-06 11:26:00|MKR|1704540360|1717.9017655578|1718.2224742724|1717.4999691871|1717.612435348
2024-01-06 11:27:00|MKR|1704540420|1717.6246205061|1717.6246205061|1715.762813328|1716.4798201987
2024-01-06 11:28:00|MKR|1704540480|1716.3952195252|1716.9453441755|1716.1187327891|1716.1187327891
2024-01-06 11:29:00|MKR|1704540540|1716.0596458727|1716.4533830108|1716.032741345|1716.2547200538
2024-01-06 11:30:00|MKR|1704540600|1716.5420512019|1718.1759664781|1716.5180113764|1718.170133023
2024-01-06 11:31:00|MKR|1704540660|1718.1376182718|1718.4642820151|1717.5701377315|1718.4642820151
2024-01-06 11:32:00|MKR|1704540720|1718.3954397332|1720.0545301351|1717.7703314448|1717.8101370031
2024-01-06 11:33:00|MKR|1704540780|1717.8102793717|1717.8102793717|1715.8179614642|1716.3043374691
2024-01-06 11:34:00|MKR|1704540840|1716.278923873|1719.419280936|1716.278923873|1719.419280936
2024-01-06 11:35:00|MKR|1704540900|1719.3814167609|1722.9851666214|1719.3457137546|1722.9773463169
2024-01-06 11:36:00|MKR|1704540960|1723.325875692|1723.779337392|1722.2506381664|1722.2506381664
2024-01-06 11:37:00|MKR|1704541020|1722.188301731|1722.188301731|1717.067627821|1717.067627821
2024-01-06 11:38:00|MKR|1704541080|1716.6061871586|1717.3903212305|1716.325898151|1716.9632122833
2024-01-06 11:39:00|MKR|1704541140|1717.4277760426|1720.7104266539|1717.4277760426|1720.7104266539
2024-01-06 11:40:00|MKR|1704541200|1720.722420258|1720.722420258|1719.2415597172|1719.4078848626
2024-01-06 11:41:00|MKR|1704541260|1719.4113486837|1719.4113486837|1717.1094262348|1717.5478512894
2024-01-06 11:42:00|MKR|1704541320|1718.3131183991|1720.3885528978|1718.3131183991|1720.1236522896
2024-01-06 11:43:00|MKR|1704541380|1720.1010774656|1721.8155055688|1720.1010774656|1721.8009566703
2024-01-06 11:44:00|MKR|1704541440|1721.1908832591|1721.5114955699|1718.5278469615|1719.0815709565
2024-01-06 11:45:00|MKR|1704541500|1719.0896128503|1719.3270367066|1718.6307280037|1718.7445123952
2024-01-06 11:46:00|MKR|1704541560|1718.6236646427|1718.6504302519|1717.4041365019|1717.5205697454
2024-01-06 11:47:00|MKR|1704541620|1717.4968267814|1717.6407907724|1715.5401627417|1715.8084383142
2024-01-06 11:48:00|MKR|1704541680|1715.8766397278|1718.9663895816|1715.2363802623|1718.9663895816
2024-01-06 11:49:00|MKR|1704541740|1718.9675905628|1719.3064786525|1718.9030483074|1719.06841927
2024-01-06 11:50:00|MKR|1704541800|1719.0778304144|1719.5698123963|1718.9079536469|1718.9182837757
2024-01-06 11:51:00|MKR|1704541860|1718.9783860098|1719.543592941|1718.9783860098|1719.2508783883
2024-01-06 11:52:00|MKR|1704541920|1719.2134197024|1719.2134197024|1716.763708468|1716.8279849522
2024-01-06 11:53:00|MKR|1704541980|1716.3788744822|1716.5589050143|1716.0847139614|1716.1977619469
2024-01-06 11:54:00|MKR|1704542040|1716.186912747|1717.5802305171|1714.6060131714|1717.5426596377
2024-01-06 11:55:00|MKR|1704542100|1718.4009053459|1718.6928662643|1717.2650502477|1717.8107424653
2024-01-06 11:56:00|MKR|1704542160|1717.833467974|1718.70699301|1716.4662046111|1716.6494037947
2024-01-06 11:57:00|MKR|1704542220|1716.672758956|1717.6102898139|1715.9840604801|1716.708208356
2024-01-06 11:58:00|MKR|1704542280|1716.6737987554|1716.7003906261|1715.6995581453|1715.756572497
2024-01-06 11:59:00|MKR|1704542340|1715.633819458|1715.8386980939|1714.5671245196|1714.6642975464
2024-01-06 12:00:00|MKR|1704542400|1715.4223379912|1715.7491287409|1714.2139343337|1715.586558111
2024-01-06 12:01:00|MKR|1704542460|1715.6616236531|1715.7156871662|1713.5471714719|1714.8069810685
2024-01-06 12:02:00|MKR|1704542520|1714.4232201061|1715.9905565712|1713.790947639|1715.9154966237
2024-01-06 12:03:00|MKR|1704542580|1715.8104366977|1718.8768355895|1715.8104366977|1718.8768355895
2024-01-06 12:04:00|MKR|1704542640|1719.3546672621|1720.2751579062|1719.1215521382|1720.2751579062
2024-01-06 12:05:00|MKR|1704542700|1720.3795865917|1722.9749569136|1719.996068098|1722.6863390785
2024-01-06 12:06:00|MKR|1704542760|1722.4045773098|1722.8138498255|1721.0654559819|1721.3488383013
2024-01-06 12:07:00|MKR|1704542820|1721.3213566365|1721.6593200443|1721.1891471313|1721.4040980682
2024-01-06 12:08:00|MKR|1704542880|1721.4191521903|1722.4536270039|1721.3596579814|1722.3998603806
2024-01-06 12:09:00|MKR|1704542940|1722.3070138108|1722.3590454607|1720.8705179025|1721.4020308349
2024-01-06 12:10:00|MKR|1704543000|1721.323544503|1721.6040028717|1721.086264099|1721.579162811
2024-01-06 12:11:00|MKR|1704543060|1721.4849769618|1722.369229452|1721.4038161795|1721.984149188
2024-01-06 12:12:00|MKR|1704543120|1722.0325552691|1723.100621208|1721.1511425479|1721.2437198552
2024-01-06 12:13:00|MKR|1704543180|1721.1459997272|1721.3076572082|1719.401198943|1719.401198943
2024-01-06 12:14:00|MKR|1704543240|1719.4297875855|1720.7990879853|1718.5380476068|1720.3956225951
2024-01-06 12:15:00|MKR|1704543300|1720.6526891312|1722.0809059488|1720.2770467664|1720.4640660727
2024-01-06 12:16:00|MKR|1704543360|1720.4356541613|1721.5461266714|1719.6915624957|1721.0286763318
2024-01-06 12:17:00|MKR|1704543420|1721.1295240998|1721.3882556693|1719.7103131667|1720.2949194146
2024-01-06 12:18:00|MKR|1704543480|1720.2480891335|1720.3054909493|1718.7692260582|1719.9603336367
2024-01-06 12:19:00|MKR|1704543540|1719.4768025476|1721.6422755251|1719.4015438777|1720.5452173035
2024-01-06 12:20:00|MKR|1704543600|1720.5626525999|1721.7721651879|1720.2563137563|1720.9160495286
2024-01-06 12:21:00|MKR|1704543660|1719.9619824349|1719.9911642465|1718.2017859022|1718.2026018092
2024-01-06 12:22:00|MKR|1704543720|1718.3212794786|1718.985920896|1717.7866679245|1718.2221621991
2024-01-06 12:23:00|MKR|1704543780|1718.2291597636|1718.518543907|1717.6712587971|1718.518543907
2024-01-06 12:24:00|MKR|1704543840|1717.8488298979|1718.6033055712|1717.6733505638|1717.9191411026
2024-01-06 12:25:00|MKR|1704543900|1717.9228060102|1718.7239075502|1716.7555146858|1717.8334067623
2024-01-06 12:26:00|MKR|1704543960|1717.798380373|1717.798380373|1715.7336679032|1716.618279006
2024-01-06 12:27:00|MKR|1704544020|1716.5569046912|1716.5569046912|1714.6544492348|1715.0748484093
2024-01-06 12:28:00|MKR|1704544080|1715.0600246657|1715.6668499413|1714.8069393698|1715.0298399742
2024-01-06 12:29:00|MKR|1704544140|1715.2260353581|1715.5726161219|1713.8511592614|1713.9824930225
2024-01-06 12:30:00|MKR|1704544200|1713.9630557902|1714.7314885426|1713.5527681406|1713.98878401
2024-01-06 12:31:00|MKR|1704544260|1713.9972778001|1716.118824131|1713.8276925583|1716.118824131
2024-01-06 12:32:00|MKR|1704544320|1716.0545092811|1716.1819933615|1714.6757574498|1715.351941725
2024-01-06 12:33:00|MKR|1704544380|1715.3280537449|1716.1610752615|1714.5478003938|1714.9584229104
2024-01-06 12:34:00|MKR|1704544440|1715.4921418048|1716.03876267|1715.070641881|1715.7066761829
2024-01-06 12:35:00|MKR|1704544500|1715.6408904334|1715.8995879545|1714.7501079445|1715.2466699919
2024-01-06 12:36:00|MKR|1704544560|1715.2467838871|1715.3591719299|1714.1517217993|1714.5639311584
2024-01-06 12:37:00|MKR|1704544620|1714.5579230127|1714.6845673847|1713.8209065564|1713.8209065564
2024-01-06 12:38:00|MKR|1704544680|1714.3098091415|1714.3382681864|1712.915583996|1713.2511890402
2024-01-06 12:39:00|MKR|1704544740|1713.3902575904|1714.5282556378|1713.3902575904|1714.5081382244
2024-01-06 12:40:00|MKR|1704544800|1714.4887830945|1714.5792026122|1713.4088673373|1713.7514107785
2024-01-06 12:41:00|MKR|1704544860|1713.7216388166|1715.0852418085|1713.2222279346|1715.0852418085
2024-01-06 12:42:00|MKR|1704544920|1715.1883256292|1715.5623093026|1714.6100290255|1714.697861158
2024-01-06 12:43:00|MKR|1704544980|1714.6225219489|1715.0911577881|1714.1840200584|1714.726014178
2024-01-06 12:44:00|MKR|1704545040|1715.0278417246|1715.9853336694|1715.0278417246|1715.9558931136
2024-01-06 12:45:00|MKR|1704545100|1715.7022435719|1715.9111152991|1714.2461130833|1715.3771433819
2024-01-06 12:46:00|MKR|1704545160|1714.6230778659|1715.9622048831|1714.6230778659|1715.3067102413
2024-01-06 12:47:00|MKR|1704545220|1715.3048532306|1717.1265629039|1715.052882097|1715.052882097
2024-01-06 12:48:00|MKR|1704545280|1716.0363264747|1716.0363264747|1712.3452354692|1712.441732529
2024-01-06 12:49:00|MKR|1704545340|1712.4067350271|1713.8492802486|1711.9756682652|1713.3597471367
2024-01-06 12:50:00|MKR|1704545400|1713.3810906353|1714.33488239|1712.5889486703|1712.6256429857
2024-01-06 12:51:00|MKR|1704545460|1712.5669614301|1714.7665030727|1712.2080301611|1712.8975571795
2024-01-06 12:52:00|MKR|1704545520|1712.7833092337|1712.9774960499|1710.6684573394|1710.6684573394
2024-01-06 12:53:00|MKR|1704545580|1710.6593256242|1711.9578964028|1710.2235714062|1710.7144516966
2024-01-06 12:54:00|MKR|1704545640|1710.9513395915|1712.8773810942|1710.9277934518|1712.384730596
2024-01-06 12:55:00|MKR|1704545700|1712.3673900881|1712.3673900881|1709.9796212103|1711.3714513856
2024-01-06 12:56:00|MKR|1704545760|1711.9488254408|1713.5434012465|1711.7848872224|1712.7328413052
2024-01-06 12:57:00|MKR|1704545820|1712.7240958648|1713.0991908027|1711.9238276356|1711.9238276356
2024-01-06 12:58:00|MKR|1704545880|1711.3723875282|1712.2481030916|1711.2367773079|1712.2481030916
2024-01-06 12:59:00|MKR|1704545940|1712.165430862|1713.1058682269|1711.5487553715|1713.1058682269
2024-01-06 13:00:00|MKR|1704546000|1713.0671143605|1713.4268232879|1712.4448719146|1713.2102575227
2024-01-06 13:01:00|MKR|1704546060|1713.2169832588|1716.2935659012|1712.7720816831|1716.2935659012
2024-01-06 13:02:00|MKR|1704546120|1716.7495481263|1717.6510181825|1716.4957506985|1716.8383357122
2024-01-06 13:03:00|MKR|1704546180|1716.8230831616|1717.3453782941|1716.2714130107|1717.2649781547
2024-01-06 13:04:00|MKR|1704546240|1717.2800278172|1718.7272264016|1716.8684786707|1717.7124345014
2024-01-06 13:05:00|MKR|1704546300|1717.9967408261|1718.7357895025|1717.3414652653|1717.3414652653
2024-01-06 13:06:00|MKR|1704546360|1717.3514960151|1718.5259036195|1717.3514960151|1718.5259036195
2024-01-06 13:07:00|MKR|1704546420|1718.5415156046|1721.1294650036|1718.5415156046|1721.1294650036
2024-01-06 13:08:00|MKR|1704546480|1721.1937653088|1721.4151231116|1708.449461731|1717.7908095351
2024-01-06 13:09:00|MKR|1704546540|1715.9775446811|1717.0760820742|1715.1737606888|1715.245536164
2024-01-06 13:10:00|MKR|1704546600|1715.3145092449|1718.8241067414|1713.3753766376|1718.5966776115
2024-01-06 13:11:00|MKR|1704546660|1718.4850117555|1719.8649313688|1717.8147869322|1719.4173492837
2024-01-06 13:12:00|MKR|1704546720|1719.6618349492|1719.6723527976|1717.8478504127|1719.2239696743
2024-01-06 13:13:00|MKR|1704546780|1719.0667834094|1719.519150971|1717.8091624493|1717.8434515486
2024-01-06 13:14:00|MKR|1704546840|1717.8234206763|1718.1528856355|1716.4959784681|1716.500249555
2024-01-06 13:15:00|MKR|1704546900|1716.4223677441|1718.0079997494|1715.2448399554|1717.1138736917
2024-01-06 13:16:00|MKR|1704546960|1717.1002508804|1718.2206473209|1716.5967644525|1718.2206473209
2024-01-06 13:17:00|MKR|1704547020|1718.2807335876|1719.6209986341|1717.8592164592|1719.5646266306
2024-01-06 13:18:00|MKR|1704547080|1719.5497832145|1720.2751745185|1718.9085593982|1718.9085593982
2024-01-06 13:19:00|MKR|1704547140|1718.9238000227|1721.3392708045|1718.7375134653|1720.520964645
2024-01-06 13:20:00|MKR|1704547200|1719.5857038833|1723.8577630124|1719.5737305488|1723.8577630124
2024-01-06 13:21:00|MKR|1704547260|1724.034508003|1724.5303021979|1723.4585175254|1724.1334614166
2024-01-06 13:22:00|MKR|1704547320|1724.1673370212|1727.2527741851|1724.1673370212|1727.2123950831
2024-01-06 13:23:00|MKR|1704547380|1727.0375921522|1728.1725747494|1725.8483048785|1727.3118932595
2024-01-06 13:24:00|MKR|1704547440|1727.5801218613|1729.4999217477|1727.3053606948|1729.0580568048
2024-01-06 13:25:00|MKR|1704547500|1729.06586376|1731.9520099644|1729.0140140496|1731.9480088216
2024-01-06 13:26:00|MKR|1704547560|1731.7436902996|1733.7924813206|1730.95320284|1733.7206739162
2024-01-06 13:27:00|MKR|1704547620|1733.6187907706|1734.7222840574|1731.0615751789|1731.0615751789
2024-01-06 13:28:00|MKR|1704547680|1731.0867956081|1731.0867956081|1726.4372625816|1726.439841312
2024-01-06 13:29:00|MKR|1704547740|1726.4440798635|1726.7686662561|1722.5402034053|1722.5402034053
2024-01-06 13:30:00|MKR|1704547800|1722.5349101886|1724.1650522902|1721.608087695|1724.1650522902
2024-01-06 13:31:00|MKR|1704547860|1724.178972102|1727.3800528423|1724.178972102|1725.7863970633
2024-01-06 13:32:00|MKR|1704547920|1725.6941025858|1726.8494366441|1724.6317565161|1726.8494366441
2024-01-06 13:33:00|MKR|1704547980|1727.0948607439|1727.3300805865|1725.60252891|1725.60252891
2024-01-06 13:34:00|MKR|1704548040|1725.6776080686|1727.4507173296|1725.5476462707|1727.057105679
2024-01-06 13:35:00|MKR|1704548100|1726.5159030807|1727.7894094887|1726.5159030807|1727.2500354313
2024-01-06 13:36:00|MKR|1704548160|1727.3523235178|1730.7889439|1726.8264832087|1730.6127666473
2024-01-06 13:37:00|MKR|1704548220|1730.6062663034|1732.9081685753|1730.5988976083|1732.1090739623
2024-01-06 13:38:00|MKR|1704548280|1732.0374025498|1732.9341146135|1731.9170648669|1732.3476648528
2024-01-06 13:39:00|MKR|1704548340|1732.4054456126|1734.4599880357|1732.4054456126|1734.4599880357
2024-01-06 13:40:00|MKR|1704548400|1734.5165831767|1735.0034498453|1733.7378657813|1734.8826207575
2024-01-06 13:41:00|MKR|1704548460|1734.7534603906|1736.103779886|1734.4404393673|1734.5851105257
2024-01-06 13:42:00|MKR|1704548520|1735.095441001|1736.4261830141|1733.5103105677|1733.7848589767
2024-01-06 13:43:00|MKR|1704548580|1733.7865015156|1736.1006813921|1733.5298682672|1735.4961733417
2024-01-06 13:44:00|MKR|1704548640|1735.8041683533|1736.5390235255|1735.2238540555|1736.2608678509
2024-01-06 13:45:00|MKR|1704548700|1736.1180348827|1737.24942099|1735.8243212757|1736.9637932927
2024-01-06 13:46:00|MKR|1704548760|1736.9676141083|1737.8378360979|1736.4160710456|1737.1222418895
2024-01-06 13:47:00|MKR|1704548820|1737.8880286429|1738.3626671338|1733.0676364757|1733.0676364757
2024-01-06 13:48:00|MKR|1704548880|1733.0407742999|1735.9944956979|1732.0605655305|1735.8059406308
2024-01-06 13:49:00|MKR|1704548940|1736.1508093251|1738.8868539919|1736.1508093251|1738.8868539919
2024-01-06 13:50:00|MKR|1704549000|1738.9743166686|1739.2063868194|1738.2167376651|1739.1254417296
2024-01-06 13:51:00|MKR|1704549060|1739.4209633372|1739.6994766588|1737.4305943932|1737.4305943932
2024-01-06 13:52:00|MKR|1704549120|1737.5871974736|1739.8691413697|1737.5871974736|1738.1045035815
2024-01-06 13:53:00|MKR|1704549180|1738.3070406113|1739.5276963091|1738.0699824866|1738.0699824866
2024-01-06 13:54:00|MKR|1704549240|1738.3839994261|1739.0947258324|1738.0198087784|1739.0221856607
2024-01-06 13:55:00|MKR|1704549300|1739.3603354993|1739.8410132488|1733.8511929111|1739.1594402476
2024-01-06 13:56:00|MKR|1704549360|1739.0806837101|1740.1641285009|1738.3420880034|1740.0978064417
2024-01-06 13:57:00|MKR|1704549420|1739.7944235645|1740.3052683063|1737.7906298977|1739.8545824746
2024-01-06 13:58:00|MKR|1704549480|1740.5789981345|1740.7113713682|1736.9614208667|1737.8005608125
2024-01-06 13:59:00|MKR|1704549540|1737.0342651852|1739.2605575848|1736.7846743475|1739.2605575848
2024-01-06 14:00:00|MKR|1704549600|1739.2673977519|1739.2957391717|1737.402997643|1738.4902570638
2024-01-06 14:01:00|MKR|1704549660|1738.4531565363|1738.7654755936|1736.6744511857|1738.7654755936
2024-01-06 14:02:00|MKR|1704549720|1737.4708209351|1738.9249337655|1737.4708209351|1737.7003596698
2024-01-06 14:03:00|MKR|1704549780|1737.2743885097|1738.2402768863|1736.3220259288|1737.323564715
2024-01-06 14:04:00|MKR|1704549840|1737.4394075065|1739.0217243405|1736.8890496392|1738.6546840796
2024-01-06 14:05:00|MKR|1704549900|1738.7594173425|1741.5055190988|1738.7594173425|1740.6954817243
2024-01-06 14:06:00|MKR|1704549960|1740.8163139229|1743.1958574582|1739.6387721588|1743.1958574582
2024-01-06 14:07:00|MKR|1704550020|1742.475832704|1743.6920778013|1742.0846906157|1742.3388938041
2024-01-06 14:08:00|MKR|1704550080|1742.3237937714|1744.5140756067|1742.2664719498|1742.8776385109
2024-01-06 14:09:00|MKR|1704550140|1741.8966711112|1743.434603047|1739.1709192447|1739.5343562376
2024-01-06 14:10:00|MKR|1704550200|1739.5325742899|1739.6235023115|1736.1471246446|1736.1471246446
2024-01-06 14:11:00|MKR|1704550260|1737.327116237|1741.6815176544|1737.327116237|1741.6815176544
2024-01-06 14:12:00|MKR|1704550320|1741.3900220601|1743.2745685827|1740.828780695|1741.6352616426
2024-01-06 14:13:00|MKR|1704550380|1741.1562710544|1741.8079269939|1738.3988451702|1739.7630771388
2024-01-06 14:14:00|MKR|1704550440|1739.1962038192|1741.2804828643|1738.8832012003|1740.0751272778
2024-01-06 14:15:00|MKR|1704550500|1740.8183690588|1741.4227368916|1739.2639848391|1740.7488826152
2024-01-06 14:16:00|MKR|1704550560|1740.2976633001|1741.0862386854|1738.7579281397|1741.0862386854
2024-01-06 14:17:00|MKR|1704550620|1740.9882560535|1745.0354186835|1740.9882560535|1744.658764316
2024-01-06 14:18:00|MKR|1704550680|1744.9410940914|1746.9987916542|1743.8262233595|1744.6220121324
2024-01-06 14:19:00|MKR|1704550740|1744.5304386667|1746.8928419331|1744.3034282587|1746.6041051258
2024-01-06 14:20:00|MKR|1704550800|1746.6185977783|1746.6185977783|1726.1161146792|1740.0195291898
2024-01-06 14:21:00|MKR|1704550860|1739.94360554|1754.7668583122|1736.0397552932|1754.72989258
2024-01-06 14:22:00|MKR|1704550920|1754.7314610039|1754.7353291401|1751.7075376895|1752.0037746103
2024-01-06 14:23:00|MKR|1704550980|1751.9968855388|1751.9968855388|1725.221213687|1726.1345747671
2024-01-06 14:24:00|MKR|1704551040|1725.9914711934|1754.0438843728|1724.8996735928|1744.1887573959
2024-01-06 14:25:00|MKR|1704551100|1742.3691230907|1749.3794787248|1742.0404719769|1749.3310731634
2024-01-06 14:26:00|MKR|1704551160|1748.9669823098|1748.9669823098|1738.7985373451|1738.7985373451
2024-01-06 14:27:00|MKR|1704551220|1738.8090403952|1739.8091568358|1736.9091237784|1737.8677788903
2024-01-06 14:28:00|MKR|1704551280|1736.8151081925|1737.6003619477|1733.7548297157|1733.7548297157
2024-01-06 14:29:00|MKR|1704551340|1733.8318728834|1734.2883101246|1731.9417349329|1731.9615176106
2024-01-06 14:30:00|MKR|1704551400|1731.952511046|1733.7481542999|1730.4571647117|1730.4571647117
2024-01-06 14:31:00|MKR|1704551460|1730.4942837206|1733.3249216479|1730.259413534|1732.9245472882
2024-01-06 14:32:00|MKR|1704551520|1732.7691404898|1732.970942046|1730.3977193562|1730.8631445572
2024-01-06 14:33:00|MKR|1704551580|1730.7297679888|1731.0598828384|1728.951190248|1729.9550267523
2024-01-06 14:34:00|MKR|1704551640|1729.9299932177|1730.1752086772|1728.2896108861|1728.2896108861
2024-01-06 14:35:00|MKR|1704551700|1728.3007400436|1729.4526799324|1727.8746736785|1727.9583979888
2024-01-06 14:36:00|MKR|1704551760|1727.9495213898|1730.8553744716|1727.9495213898|1728.8490531607
2024-01-06 14:37:00|MKR|1704551820|1729.3170725259|1729.4969908895|1727.3546940796|1728.9634364748
2024-01-06 14:38:00|MKR|1704551880|1728.9253406141|1728.9253406141|1727.2838656287|1728.3457549388
2024-01-06 14:39:00|MKR|1704551940|1728.3854960544|1728.3854960544|1724.3347870231|1725.1424866323
2024-01-06 14:40:00|MKR|1704552000|1725.2163166621|1725.2163166621|1722.3831253665|1723.6740915335
2024-01-06 14:41:00|MKR|1704552060|1723.7225424303|1723.7225424303|1721.8655226345|1721.8655226345
2024-01-06 14:42:00|MKR|1704552120|1721.8554431288|1722.9825740591|1721.1104334352|1722.9825740591
2024-01-06 14:43:00|MKR|1704552180|1722.9279315682|1722.9279315682|1719.1683534283|1719.1683534283
2024-01-06 14:44:00|MKR|1704552240|1719.1675265292|1720.1619455106|1717.8421610159|1718.6541400355
2024-01-06 14:45:00|MKR|1704552300|1718.6741786681|1719.5397914494|1717.6437527775|1718.6706822265
2024-01-06 14:46:00|MKR|1704552360|1718.7121906719|1718.9767945702|1710.7025978298|1710.7025978298
2024-01-06 14:47:00|MKR|1704552420|1710.6106428603|1710.8514347922|1708.7254029625|1709.1021361362
2024-01-06 14:48:00|MKR|1704552480|1709.1039543915|1711.2016333265|1709.041225978|1711.2016333265
2024-01-06 14:49:00|MKR|1704552540|1711.223208719|1711.9878092631|1710.2901765736|1710.2901765736
2024-01-06 14:50:00|MKR|1704552600|1710.3028787338|1710.3028787338|1706.8272681975|1707.382037203
2024-01-06 14:51:00|MKR|1704552660|1707.4272811313|1707.4272811313|1705.6870095874|1705.9466448489
2024-01-06 14:52:00|MKR|1704552720|1705.6625338582|1707.5833487039|1705.6625338582|1707.5833487039
2024-01-06 14:53:00|MKR|1704552780|1707.5535537307|1707.9328734271|1707.089255711|1707.8106609383
2024-01-06 14:54:00|MKR|1704552840|1707.9760111325|1708.0649361005|1707.4105203947|1707.8920717441
2024-01-06 14:55:00|MKR|1704552900|1707.6271435557|1708.0244327554|1706.7967752704|1707.1291888014
2024-01-06 14:56:00|MKR|1704552960|1706.9900947691|1707.5017762471|1705.439478252|1705.439478252
2024-01-06 14:57:00|MKR|1704553020|1705.5455711483|1706.640914169|1705.2788344216|1706.2953712175
2024-01-06 14:58:00|MKR|1704553080|1706.3570245702|1706.5977606185|1705.8893309533|1706.5112202514
2024-01-06 14:59:00|MKR|1704553140|1706.5241214738|1706.5241214738|1705.7584917024|1706.3625013804
2024-01-06 15:00:00|MKR|1704553200|1706.2537445614|1706.6562679368|1705.7741374081|1706.5264361967
2024-01-06 15:01:00|MKR|1704553260|1706.5829540126|1708.5369087789|1706.5829540126|1708.3288387295
2024-01-06 15:02:00|MKR|1704553320|1708.2102644729|1708.4818424259|1707.7096156834|1708.2504024556
2024-01-06 15:03:00|MKR|1704553380|1708.2457517429|1709.131557219|1708.0764959405|1708.8281819682
2024-01-06 15:04:00|MKR|1704553440|1708.8905679159|1709.1587734076|1707.5372646054|1707.5372646054
2024-01-06 15:05:00|MKR|1704553500|1706.7299319705|1707.0706065103|1706.0915591424|1706.0915591424
2024-01-06 15:06:00|MKR|1704553560|1706.1352887398|1707.3772359284|1705.58034367|1707.3772359284
2024-01-06 15:07:00|MKR|1704553620|1707.5439355804|1709.1003126176|1707.5439355804|1708.9728763527
2024-01-06 15:08:00|MKR|1704553680|1709.0850466924|1709.1334804692|1707.1564268894|1707.1564268894
2024-01-06 15:09:00|MKR|1704553740|1707.1759575764|1707.1759575764|1704.1765761902|1705.1472466121
2024-01-06 15:10:00|MKR|1704553800|1705.3900813951|1705.3900813951|1704.4800544822|1704.8976878457
2024-01-06 15:11:00|MKR|1704553860|1704.8684294791|1706.3928019059|1704.7974681946|1706.1140607489
2024-01-06 15:12:00|MKR|1704553920|1705.7566074926|1707.1830967486|1705.61825233|1707.1417899905
2024-01-06 15:13:00|MKR|1704553980|1707.1747209739|1710.4985369893|1707.1747209739|1710.4480855356
2024-01-06 15:14:00|MKR|1704554040|1710.5385237022|1713.4466821567|1710.5385237022|1713.2203221385
2024-01-06 15:15:00|MKR|1704554100|1713.3118737079|1713.5113685323|1710.8786018129|1710.8786018129
2024-01-06 15:16:00|MKR|1704554160|1710.8514905902|1712.2438664484|1709.4204987993|1709.5586234395
2024-01-06 15:17:00|MKR|1704554220|1709.5738998688|1712.4262453834|1709.334378857|1712.4262453834
2024-01-06 15:18:00|MKR|1704554280|1712.3202426151|1712.9240728778|1711.5721580377|1712.5561773294
2024-01-06 15:19:00|MKR|1704554340|1712.7007577421|1715.4148802801|1712.1810808355|1715.4148802801
2024-01-06 15:20:00|MKR|1704554400|1715.7764190845|1716.1920690871|1714.770732478|1715.5718158463
2024-01-06 15:21:00|MKR|1704554460|1715.6353978676|1716.2706705734|1714.795045832|1716.2706705734
2024-01-06 15:22:00|MKR|1704554520|1716.2903624731|1716.3744693047|1714.0408408769|1714.6272662829
2024-01-06 15:23:00|MKR|1704554580|1714.6589892389|1717.2820640789|1714.1333518441|1717.2701338746
2024-01-06 15:24:00|MKR|1704554640|1717.2817275273|1717.454816767|1714.5865746662|1715.0489864622
2024-01-06 15:25:00|MKR|1704554700|1715.247847964|1715.5983547966|1714.2646354814|1715.2621429623
2024-01-06 15:26:00|MKR|1704554760|1715.2343058252|1716.3194595257|1715.0512526176|1715.5779812888
2024-01-06 15:27:00|MKR|1704554820|1715.7201460385|1718.4993658737|1715.7201460385|1718.4986689485
2024-01-06 15:28:00|MKR|1704554880|1718.4390332717|1719.909607112|1717.7922614637|1719.909607112
2024-01-06 15:29:00|MKR|1704554940|1720.3592646862|1722.6202102008|1720.3592646862|1722.6202102008
2024-01-06 15:30:00|MKR|1704555000|1723.1682761256|1725.0917391938|1723.1682761256|1725.0917391938
2024-01-06 15:31:00|MKR|1704555060|1724.7970531523|1725.3876686507|1724.4528303398|1725.1580262495
2024-01-06 15:32:00|MKR|1704555120|1725.1961172008|1727.0712912709|1724.9039984075|1725.6488898687
2024-01-06 15:33:00|MKR|1704555180|1725.6592862272|1726.4055726441|1725.5096182039|1726.3904340464
2024-01-06 15:34:00|MKR|1704555240|1725.9021001081|1730.3688129202|1725.9021001081|1729.6515483341
2024-01-06 15:35:00|MKR|1704555300|1729.6274600503|1732.0315113746|1729.6274600503|1730.8599273247
2024-01-06 15:36:00|MKR|1704555360|1731.1033026634|1732.5573125175|1730.4244821275|1731.7387577235
2024-01-06 15:37:00|MKR|1704555420|1731.7014012632|1733.8610083659|1731.6198680491|1733.631958262
2024-01-06 15:38:00|MKR|1704555480|1733.7977953996|1733.9883923892|1731.897825218|1731.897825218
2024-01-06 15:39:00|MKR|1704555540|1731.7332427021|1732.5079631438|1728.3917863756|1728.3917863756
2024-01-06 15:40:00|MKR|1704555600|1728.3169135459|1730.9715336601|1728.0132144877|1729.6457168675
2024-01-06 15:41:00|MKR|1704555660|1730.2919367159|1731.4671615081|1729.0511576843|1730.6681003442
2024-01-06 15:42:00|MKR|1704555720|1730.7906099929|1731.8014603382|1730.7906099929|1731.2438902553
2024-01-06 15:43:00|MKR|1704555780|1731.6873595847|1732.78316867|1731.447789434|1731.8213381632
2024-01-06 15:44:00|MKR|1704555840|1731.9967181549|1731.9967181549|1727.9642086405|1731.7658313761
2024-01-06 15:45:00|MKR|1704555900|1731.8014095393|1731.8373000807|1729.7683804578|1730.8243725247
2024-01-06 15:46:00|MKR|1704555960|1730.8094653273|1732.6187437427|1730.6099519868|1731.6840442423
2024-01-06 15:47:00|MKR|1704556020|1731.9992977574|1734.5635411807|1731.8850428521|1733.8990195959
2024-01-06 15:48:00|MKR|1704556080|1733.8966385371|1735.0752886556|1733.8966385371|1735.0444125759
2024-01-06 15:49:00|MKR|1704556140|1734.5099079623|1736.5396303826|1732.8237022542|1736.2048481941
2024-01-06 15:50:00|MKR|1704556200|1736.3889717094|1737.861843275|1735.7147975264|1737.4551553316
2024-01-06 15:51:00|MKR|1704556260|1737.4339585223|1737.4339585223|1736.5115550796|1736.9163188192
2024-01-06 15:52:00|MKR|1704556320|1736.0841837189|1738.0403455495|1736.051501902|1737.4339269384
2024-01-06 15:53:00|MKR|1704556380|1736.4821052484|1736.7801833919|1735.3821292173|1735.7551981851
2024-01-06 15:54:00|MKR|1704556440|1735.6389788945|1738.8528882352|1735.2609203487|1738.7636402275
2024-01-06 15:55:00|MKR|1704556500|1738.2077875778|1739.7285349558|1738.2077875778|1738.9187837352
2024-01-06 15:56:00|MKR|1704556560|1738.9267683019|1739.4433293302|1738.2884007909|1739.3138666541
2024-01-06 15:57:00|MKR|1704556620|1738.870522461|1739.0969540534|1737.2650316714|1739.0969540534
2024-01-06 15:58:00|MKR|1704556680|1739.0727320308|1739.5995912471|1737.8409107617|1738.5992665978
2024-01-06 15:59:00|MKR|1704556740|1737.0358483668|1737.7825011969|1736.0206090969|1737.4936073269
2024-01-06 16:00:00|MKR|1704556800|1737.5234429352|1739.0895789616|1737.272463753|1738.3889592577
2024-01-06 16:01:00|MKR|1704556860|1738.4621191938|1739.4480917009|1737.993364533|1739.3543954784
2024-01-06 16:02:00|MKR|1704556920|1739.2671712411|1739.2671712411|1736.9324629903|1738.194376123
2024-01-06 16:03:00|MKR|1704556980|1738.1741890625|1738.1741890625|1734.3597099899|1734.3597099899
2024-01-06 16:04:00|MKR|1704557040|1734.6189481091|1736.946250364|1734.0786693795|1735.9654522435
2024-01-06 16:05:00|MKR|1704557100|1735.9183776622|1737.9284061786|1735.9183776622|1737.9284061786
2024-01-06 16:06:00|MKR|1704557160|1738.3502346543|1738.3502346543|1735.4164815959|1736.2656698234
2024-01-06 16:07:00|MKR|1704557220|1736.2564240943|1736.7358281486|1734.9336405252|1735.5187310506
2024-01-06 16:08:00|MKR|1704557280|1735.5186903851|1736.5577717358|1734.5678219561|1735.2681881749
2024-01-06 16:09:00|MKR|1704557340|1735.2583915938|1736.8588880635|1735.2165802967|1736.4370918003
2024-01-06 16:10:00|MKR|1704557400|1737.6945956464|1740.7900213109|1737.597442017|1740.0297603341
2024-01-06 16:11:00|MKR|1704557460|1739.879150944|1741.6920532005|1739.4150160446|1741.6057975931
2024-01-06 16:12:00|MKR|1704557520|1741.6030764156|1742.7741437276|1741.6030764156|1742.3107637824
2024-01-06 16:13:00|MKR|1704557580|1742.2943815262|1744.159998005|1742.2943815262|1743.1581166784
2024-01-06 16:14:00|MKR|1704557640|1743.1276712176|1743.1276712176|1739.8592973484|1739.8592973484
2024-01-06 16:15:00|MKR|1704557700|1739.7928832067|1740.7027550736|1739.4701413313|1739.4701413313
2024-01-06 16:16:00|MKR|1704557760|1739.4812112012|1741.6436473783|1738.9982996127|1740.3889037867
2024-01-06 16:17:00|MKR|1704557820|1739.2305424815|1746.4903079652|1739.2305424815|1741.1970874358
2024-01-06 16:18:00|MKR|1704557880|1740.7309039857|1741.0121634135|1739.3116675363|1739.360526515
2024-01-06 16:19:00|MKR|1704557940|1739.3285499399|1739.3285499399|1736.6858354854|1737.0696306411
2024-01-06 16:20:00|MKR|1704558000|1737.1026856565|1737.4600925068|1735.5891750546|1736.5837723578
2024-01-06 16:21:00|MKR|1704558060|1735.752006838|1738.970717724|1735.3495444711|1738.8521235661
2024-01-06 16:22:00|MKR|1704558120|1738.8735842162|1739.2693127841|1738.1549420083|1738.7444073435
2024-01-06 16:23:00|MKR|1704558180|1739.1350331124|1739.8352603097|1738.8921761898|1739.6105080921
2024-01-06 16:24:00|MKR|1704558240|1739.6099727183|1741.4174823841|1739.4662468992|1741.4174823841
2024-01-06 16:25:00|MKR|1704558300|1741.4311937084|1742.2276839955|1741.4311937084|1741.8672954611
2024-01-06 16:26:00|MKR|1704558360|1741.8879797381|1741.9004913124|1740.144622323|1740.144622323
2024-01-06 16:27:00|MKR|1704558420|1739.8924026922|1740.5140977788|1739.8542659203|1739.9162796323
2024-01-06 16:28:00|MKR|1704558480|1739.85432412|1739.8639478586|1738.9841020503|1738.9841020503
2024-01-06 16:29:00|MKR|1704558540|1738.9876480962|1739.022744183|1737.9741968118|1738.2414811141
2024-01-06 16:30:00|MKR|1704558600|1738.2181872014|1738.2181872014|1737.3647626162|1737.6843334531
2024-01-06 16:31:00|MKR|1704558660|1737.6233627382|1738.8892537597|1737.4025924496|1738.631876024
2024-01-06 16:32:00|MKR|1704558720|1738.7184672437|1738.7184672437|1735.6601650996|1736.2494700829
2024-01-06 16:33:00|MKR|1704558780|1736.2754325877|1736.2754325877|1735.4764190838|1735.8641702517
2024-01-06 16:34:00|MKR|1704558840|1736.2426174157|1738.966835187|1736.2202865017|1738.966835187
2024-01-06 16:35:00|MKR|1704558900|1739.2875428427|1739.7546279974|1738.0687067677|1739.7540592902
2024-01-06 16:36:00|MKR|1704558960|1739.7776039151|1740.2401375303|1738.7244715853|1740.2401375303
2024-01-06 16:37:00|MKR|1704559020|1740.209477619|1740.329781001|1739.8875995255|1739.8875995255
2024-01-06 16:38:00|MKR|1704559080|1739.9795277997|1740.7635078124|1739.2918936156|1739.5448641827
2024-01-06 16:39:00|MKR|1704559140|1739.4496071217|1742.0771916772|1739.4260847213|1742.0771916772
2024-01-06 16:40:00|MKR|1704559200|1742.1273331132|1744.4467998083|1742.1273331132|1744.4467998083
2024-01-06 16:41:00|MKR|1704559260|1744.4505513578|1747.0936315575|1744.4505513578|1747.0080609098
2024-01-06 16:42:00|MKR|1704559320|1747.1820582623|1747.8202983307|1747.1820582623|1747.4136366405
2024-01-06 16:43:00|MKR|1704559380|1747.5407204926|1748.3568145144|1747.5407204926|1747.9962459497
2024-01-06 16:44:00|MKR|1704559440|1748.0645250644|1749.0788515351|1748.0645250644|1749.0788515351
2024-01-06 16:45:00|MKR|1704559500|1749.0127874219|1751.1320201622|1749.0127874219|1751.1197213874
2024-01-06 16:46:00|MKR|1704559560|1751.1028672563|1752.3238605873|1750.7952877391|1752.3238605873
2024-01-06 16:47:00|MKR|1704559620|1752.3884693925|1752.9477187977|1750.5392985783|1751.1546029316
2024-01-06 16:48:00|MKR|1704559680|1751.1888521073|1751.1888521073|1749.8084691491|1749.9330096879
2024-01-06 16:49:00|MKR|1704559740|1749.524902087|1749.6985583634|1749.0834386914|1749.100562853
2024-01-06 16:50:00|MKR|1704559800|1749.0994234463|1749.0994234463|1745.6305937474|1745.6543521568
2024-01-06 16:51:00|MKR|1704559860|1745.655084678|1745.655084678|1744.3986025729|1745.020636481
2024-01-06 16:52:00|MKR|1704559920|1745.0111042755|1745.9201730252|1744.7942771382|1745.9201730252
2024-01-06 16:53:00|MKR|1704559980|1745.8935924799|1746.4822595405|1745.4480109892|1746.4646077576
2024-01-06 16:54:00|MKR|1704560040|1746.5190661472|1746.941656136|1746.5190661472|1746.8655902597
2024-01-06 16:55:00|MKR|1704560100|1747.6455936931|1748.0221115044|1747.6170304951|1748.0221115044
2024-01-06 16:56:00|MKR|1704560160|1748.0220285717|1749.2402979591|1748.0220285717|1749.0256202679
2024-01-06 16:57:00|MKR|1704560220|1749.0838045412|1750.743131772|1749.0838045412|1750.3229739712
2024-01-06 16:58:00|MKR|1704560280|1750.6509760345|1751.9338614921|1750.6152198453|1751.9162039889
2024-01-06 16:59:00|MKR|1704560340|1751.9474128615|1752.4200755053|1751.9474128615|1752.3399961026
2024-01-06 17:00:00|MKR|1704560400|1751.9017968782|1753.9729104528|1751.7958926225|1753.9729104528
2024-01-06 17:01:00|MKR|1704560460|1753.9209978766|1754.0389078273|1753.028854296|1753.3235888662
2024-01-06 17:02:00|MKR|1704560520|1753.4053382009|1754.1412786826|1753.4053382009|1754.0694269804
2024-01-06 17:03:00|MKR|1704560580|1754.1592782503|1754.2648094379|1750.804880194|1751.6501235376
2024-01-06 17:04:00|MKR|1704560640|1751.6575422804|1752.3962632413|1750.8546007349|1752.386600129
2024-01-06 17:05:00|MKR|1704560700|1752.406839298|1752.4434063427|1751.2368741457|1751.9942785431
2024-01-06 17:06:00|MKR|1704560760|1751.9543782874|1753.3064169704|1751.9543782874|1753.3064169704
2024-01-06 17:07:00|MKR|1704560820|1754.277004373|1755.0198637135|1754.277004373|1754.6348081335
2024-01-06 17:08:00|MKR|1704560880|1754.5664724736|1755.0843632875|1754.198264323|1755.0843632875
2024-01-06 17:09:00|MKR|1704560940|1755.1069344199|1756.293622741|1755.1069344199|1756.2152365819
2024-01-06 17:10:00|MKR|1704561000|1756.2214185664|1756.8286436864|1756.1512961188|1756.4138831157
2024-01-06 17:11:00|MKR|1704561060|1756.3711388086|1757.935259012|1756.1003162401|1756.9542768168
2024-01-06 17:12:00|MKR|1704561120|1756.8825503074|1758.1553174145|1756.5077427154|1758.1553174145
2024-01-06 17:13:00|MKR|1704561180|1758.0925658357|1758.0925658357|1757.284778513|1757.3991085424
2024-01-06 17:14:00|MKR|1704561240|1757.4770918882|1758.4777643869|1757.2172626861|1758.4777643869
2024-01-06 17:15:00|MKR|1704561300|1758.5231967874|1759.5271998653|1758.5231967874|1758.5490885942
2024-01-06 17:16:00|MKR|1704561360|1758.5604918697|1760.0039654621|1758.5604918697|1759.5780238818
2024-01-06 17:17:00|MKR|1704561420|1759.5814816939|1761.0482360724|1759.5814816939|1760.6880081929
2024-01-06 17:18:00|MKR|1704561480|1760.702223435|1760.702223435|1757.8871085659|1758.3707006516
2024-01-06 17:19:00|MKR|1704561540|1758.3981918148|1759.2165626717|1757.8623990223|1757.9178982689
2024-01-06 17:20:00|MKR|1704561600|1757.2526450318|1758.4007869616|1757.1025999706|1758.0333356321
2024-01-06 17:21:00|MKR|1704561660|1758.0442696492|1759.6753541917|1758.0442696492|1759.30150408
2024-01-06 17:22:00|MKR|1704561720|1759.2863398129|1759.288775505|1758.4824153565|1758.4824153565
2024-01-06 17:23:00|MKR|1704561780|1758.1257848473|1758.1257848473|1756.537067667|1756.5984847578
2024-01-06 17:24:00|MKR|1704561840|1756.7653592411|1757.9589835758|1756.5216891522|1757.9494359163
2024-01-06 17:25:00|MKR|1704561900|1757.9746445373|1759.119933321|1757.9746445373|1758.8096231624
2024-01-06 17:26:00|MKR|1704561960|1758.8520466023|1760.4874076934|1758.5721613228|1760.4874076934
2024-01-06 17:27:00|MKR|1704562020|1760.5025321163|1761.7267480185|1760.5025321163|1761.4638705734
2024-01-06 17:28:00|MKR|1704562080|1761.2815250502|1761.5860366516|1760.9666241339|1761.4581004776
2024-01-06 17:29:00|MKR|1704562140|1761.4564551884|1761.7877064968|1760.8489807786|1760.9423045873
2024-01-06 17:30:00|MKR|1704562200|1760.937546048|1760.937546048|1760.4028184513|1760.4961112158
2024-01-06 17:31:00|MKR|1704562260|1760.4585192974|1763.2679336325|1760.3502948202|1763.1030699465
2024-01-06 17:32:00|MKR|1704562320|1762.7569059896|1764.5051951505|1762.7569059896|1763.9121168056
2024-01-06 17:33:00|MKR|1704562380|1763.8586230491|1764.4624548353|1762.877495533|1763.71137888
2024-01-06 17:34:00|MKR|1704562440|1763.4964273313|1764.7187780112|1763.1850223626|1764.7187780112
2024-01-06 17:35:00|MKR|1704562500|1764.7132179723|1764.7132179723|1763.9674594546|1764.6161607061
2024-01-06 17:36:00|MKR|1704562560|1764.7609341803|1767.6069965001|1764.7609341803|1767.6069965001
2024-01-06 17:37:00|MKR|1704562620|1767.7154146758|1767.7154146758|1766.5578687629|1766.8973068337
2024-01-06 17:38:00|MKR|1704562680|1767.0619191945|1767.9280257421|1765.3169744393|1766.3894646749
2024-01-06 17:39:00|MKR|1704562740|1766.6845151971|1766.7011676338|1763.0888692807|1763.0888692807
2024-01-06 17:40:00|MKR|1704562800|1762.9548678791|1763.400115793|1761.6446474402|1762.0485833366
2024-01-06 17:41:00|MKR|1704562860|1762.0237931998|1762.4607179882|1759.2662565266|1759.4912300029
2024-01-06 17:42:00|MKR|1704562920|1759.460584338|1759.460584338|1755.8283951862|1756.275499377
2024-01-06 17:43:00|MKR|1704562980|1756.9364957173|1756.9380123934|1754.235305611|1754.3141578693
2024-01-06 17:44:00|MKR|1704563040|1753.7814752238|1755.5723761008|1753.7814752238|1754.8046891914
2024-01-06 17:45:00|MKR|1704563100|1755.1106315276|1755.1269537273|1753.5057251515|1754.3999695513
2024-01-06 17:46:00|MKR|1704563160|1754.8619527015|1755.0098541958|1752.5980310533|1753.0596125726
2024-01-06 17:47:00|MKR|1704563220|1752.6771104028|1753.0347346234|1751.4306323414|1752.9754767995
2024-01-06 17:48:00|MKR|1704563280|1752.9487195361|1753.81451648|1752.7409960476|1753.81451648
2024-01-06 17:49:00|MKR|1704563340|1753.9282531373|1754.6723424743|1753.8601261774|1754.3215647257
2024-01-06 17:50:00|MKR|1704563400|1754.7232613891|1758.0208920496|1754.7232613891|1757.6487931565
2024-01-06 17:51:00|MKR|1704563460|1757.3891799936|1758.8762710784|1757.1990574569|1758.8450205194
2024-01-06 17:52:00|MKR|1704563520|1758.9041127862|1760.2046697981|1758.6285953247|1760.1111212185
2024-01-06 17:53:00|MKR|1704563580|1759.9157512593|1760.6510845458|1759.6605858018|1760.6510845458
2024-01-06 17:54:00|MKR|1704563640|1760.7559328577|1761.9742873036|1760.7315600954|1761.9736757857
2024-01-06 17:55:00|MKR|1704563700|1761.7710564733|1763.2085095237|1761.7710564733|1762.8896937716
2024-01-06 17:56:00|MKR|1704563760|1762.800917452|1763.4661198466|1762.4940348561|1763.3905865212
2024-01-06 17:57:00|MKR|1704563820|1763.3692671722|1763.6558039975|1762.5637270588|1762.5637270588
2024-01-06 17:58:00|MKR|1704563880|1762.5221991072|1764.133488625|1762.452591057|1763.3546051283
2024-01-06 17:59:00|MKR|1704563940|1763.3128362312|1763.841580848|1762.5157917517|1762.6494819691
2024-01-06 18:00:00|MKR|1704564000|1762.6749849653|1762.6749849653|1760.3691916459|1760.3691916459
2024-01-06 18:01:00|MKR|1704564060|1760.2127113183|1760.6761590599|1760.0780594039|1760.3640675651
2024-01-06 18:02:00|MKR|1704564120|1760.3740607536|1764.6713074127|1760.3576195566|1763.512609507
2024-01-06 18:03:00|MKR|1704564180|1763.5103839655|1763.5620574609|1762.7845675834|1763.006118558
2024-01-06 18:04:00|MKR|1704564240|1762.9665336995|1764.3258173327|1762.7846840749|1764.3258173327
2024-01-06 18:05:00|MKR|1704564300|1763.6481504008|1763.6481504008|1760.0305935891|1760.0688191939
2024-01-06 18:06:00|MKR|1704564360|1760.3168370315|1760.3168370315|1758.5866438086|1759.9995953441
2024-01-06 18:07:00|MKR|1704564420|1760.0620370788|1761.7062791999|1759.4288336038|1761.7062791999
2024-01-06 18:08:00|MKR|1704564480|1761.7314896232|1761.7314896232|1759.2759846934|1759.2759846934
2024-01-06 18:09:00|MKR|1704564540|1758.9448739011|1758.9448739011|1757.3964262114|1757.6618615363
2024-01-06 18:10:00|MKR|1704564600|1757.892257853|1757.892257853|1755.6246560732|1755.6246560732
2024-01-06 18:11:00|MKR|1704564660|1755.7050823395|1756.8033783783|1755.4997832818|1755.9905689468
2024-01-06 18:12:00|MKR|1704564720|1755.8927885138|1758.3301173567|1755.6011527602|1758.2718209469
2024-01-06 18:13:00|MKR|1704564780|1758.3421183973|1758.7897529356|1757.6033531539|1758.784735107
2024-01-06 18:14:00|MKR|1704564840|1758.8962388045|1760.4835019853|1758.6687080932|1759.9325180035
2024-01-06 18:15:00|MKR|1704564900|1759.575979556|1760.7037370771|1759.5379312432|1760.3442471373
2024-01-06 18:16:00|MKR|1704564960|1760.3431161566|1760.5952253326|1759.5056123002|1760.5542037502
2024-01-06 18:17:00|MKR|1704565020|1760.2434663245|1761.382082441|1760.2434663245|1760.9833637304
2024-01-06 18:18:00|MKR|1704565080|1760.9134621559|1762.3858888547|1760.9134621559|1761.879684939
2024-01-06 18:19:00|MKR|1704565140|1762.3107240376|1762.3575278432|1761.3428907029|1761.3972658546
2024-01-06 18:20:00|MKR|1704565200|1761.4282566507|1762.8071257297|1761.4282566507|1762.1648835211
2024-01-06 18:21:00|MKR|1704565260|1762.1825953387|1762.1825953387|1760.0567357663|1761.3470352439
2024-01-06 18:22:00|MKR|1704565320|1761.3623372267|1761.3623372267|1760.5738615914|1760.8894329831
2024-01-06 18:23:00|MKR|1704565380|1759.7807322464|1759.8467784659|1759.0524939549|1759.3304595624
2024-01-06 18:24:00|MKR|1704565440|1758.8945453711|1758.8945453711|1756.9024067215|1756.9318524139
2024-01-06 18:25:00|MKR|1704565500|1756.8624977518|1757.2837073866|1756.7167950343|1757.2223882211
2024-01-06 18:26:00|MKR|1704565560|1757.2643737312|1757.5564214368|1756.9427947365|1757.07491756
2024-01-06 18:27:00|MKR|1704565620|1757.056137878|1757.3684554116|1756.8137694392|1756.8301381368
2024-01-06 18:28:00|MKR|1704565680|1756.8884533|1757.4096050472|1756.6227825826|1756.8011668122
2024-01-06 18:29:00|MKR|1704565740|1757.1320664575|1757.3316119659|1756.5708763705|1757.3316119659
2024-01-06 18:30:00|MKR|1704565800|1757.2377682583|1757.9055471896|1757.0298842312|1757.5992948438
2024-01-06 18:31:00|MKR|1704565860|1757.6724894053|1757.7637895642|1755.8624108997|1755.8624108997
2024-01-06 18:32:00|MKR|1704565920|1755.7061443682|1756.1986152917|1754.4752531655|1754.6257917356
2024-01-06 18:33:00|MKR|1704565980|1754.5853450122|1754.5853450122|1753.7637601469|1754.33462962
2024-01-06 18:34:00|MKR|1704566040|1754.3421337769|1754.8954183823|1753.8109022508|1754.1943158159
2024-01-06 18:35:00|MKR|1704566100|1754.264592507|1754.6164100835|1753.8566869941|1754.5947837967
2024-01-06 18:36:00|MKR|1704566160|1754.6053245319|1755.2222563184|1753.9596369457|1754.2926166661
2024-01-06 18:37:00|MKR|1704566220|1754.025103148|1754.042916984|1752.649357159|1752.649357159
2024-01-06 18:38:00|MKR|1704566280|1752.4991251616|1752.5166919104|1751.6729771962|1752.4802398896
2024-01-06 18:39:00|MKR|1704566340|1752.4857938311|1752.4857938311|1751.3572284372|1751.6113064016
2024-01-06 18:40:00|MKR|1704566400|1751.649416586|1751.9338211747|1751.114468108|1751.9338211747
2024-01-06 18:41:00|MKR|1704566460|1751.9335711373|1754.9687617801|1751.5867228744|1754.9687617801
2024-01-06 18:42:00|MKR|1704566520|1755.0376570209|1756.2571779971|1754.3116939219|1754.3116939219
2024-01-06 18:43:00|MKR|1704566580|1753.504615617|1753.504615617|1751.6638785637|1752.9003673567
2024-01-06 18:44:00|MKR|1704566640|1753.028124287|1753.4323198121|1751.9532122505|1752.3529781556
2024-01-06 18:45:00|MKR|1704566700|1752.2355560296|1752.2355560296|1750.1164924088|1750.7774100465
2024-01-06 18:46:00|MKR|1704566760|1750.7670247946|1753.1647438947|1750.3930654661|1752.4624598714
2024-01-06 18:47:00|MKR|1704566820|1752.2603487375|1752.601239573|1751.844230291|1752.5271351881
2024-01-06 18:48:00|MKR|1704566880|1752.3559527131|1753.3594274585|1752.2965334307|1752.8357559368
2024-01-06 18:49:00|MKR|1704566940|1752.8314423264|1753.735526562|1752.5428415323|1753.5829640065
2024-01-06 18:50:00|MKR|1704567000|1754.1303442414|1754.1303442414|1752.8483701076|1753.1085350138
2024-01-06 18:51:00|MKR|1704567060|1753.4149054692|1753.4149054692|1751.9621028619|1752.2748185906
2024-01-06 18:52:00|MKR|1704567120|1752.3139494559|1752.7564590472|1751.5961357273|1752.4888862312
2024-01-06 18:53:00|MKR|1704567180|1752.494830462|1753.0609754444|1751.4341404546|1751.7394606961
2024-01-06 18:54:00|MKR|1704567240|1751.6891079888|1751.7338985414|1748.9858711615|1748.9858711615
2024-01-06 18:55:00|MKR|1704567300|1749.072290656|1749.072290656|1747.2081467838|1747.5111863143
2024-01-06 18:56:00|MKR|1704567360|1747.1152811888|1747.3254444481|1746.3749710917|1747.1622110186
2024-01-06 18:57:00|MKR|1704567420|1746.0550502321|1746.0550502321|1742.1788218548|1742.8103415498
2024-01-06 18:58:00|MKR|1704567480|1742.8229837413|1742.8229837413|1740.2372586079|1740.8412083894
2024-01-06 18:59:00|MKR|1704567540|1741.6646522048|1741.6646522048|1739.5043233684|1739.9467558457
2024-01-06 19:00:00|MKR|1704567600|1739.6118430799|1740.7219522684|1739.3760645939|1740.6933930526
2024-01-06 19:01:00|MKR|1704567660|1740.6802480316|1743.4756598089|1740.6322053276|1743.4756598089
2024-01-06 19:02:00|MKR|1704567720|1743.50504151|1743.50504151|1740.7993077263|1740.7993077263
2024-01-06 19:03:00|MKR|1704567780|1740.6804863055|1742.1824466846|1740.4129761245|1742.1760335213
2024-01-06 19:04:00|MKR|1704567840|1742.2669986516|1742.4574416508|1740.8682801178|1741.8990498008
2024-01-06 19:05:00|MKR|1704567900|1741.9420074315|1742.4847027715|1741.3006577074|1742.4685580586
2024-01-06 19:06:00|MKR|1704567960|1742.4727449886|1744.4417134953|1742.4727449886|1744.4417134953
2024-01-06 19:07:00|MKR|1704568020|1744.4368868575|1744.8580199571|1743.9032443361|1744.6735849888
2024-01-06 19:08:00|MKR|1704568080|1744.6870279605|1744.8048246346|1744.420267863|1744.4222385924
2024-01-06 19:09:00|MKR|1704568140|1744.4406222646|1744.9905173824|1743.5380170837|1744.9424289701
2024-01-06 19:10:00|MKR|1704568200|1745.1152239103|1745.9447063055|1745.1152239103|1745.5362316757
2024-01-06 19:11:00|MKR|1704568260|1745.5994578105|1747.4881788195|1745.5994578105|1747.320780591
2024-01-06 19:12:00|MKR|1704568320|1747.3525394082|1747.3525394082|1745.0246049313|1745.1450496074
2024-01-06 19:13:00|MKR|1704568380|1744.9219297733|1745.38950668|1744.9219297733|1745.2298300666
2024-01-06 19:14:00|MKR|1704568440|1745.2047152171|1745.5368311071|1745.18116464|1745.4873100848
2024-01-06 19:15:00|MKR|1704568500|1745.4889234089|1745.609412478|1745.3138008457|1745.4397301044
2024-01-06 19:16:00|MKR|1704568560|1745.4415128193|1745.548259776|1742.4766072596|1743.205832008
2024-01-06 19:17:00|MKR|1704568620|1743.6095625585|1743.6880757672|1741.8085070357|1741.8933034443
2024-01-06 19:18:00|MKR|1704568680|1741.8478556512|1742.357945668|1741.223155969|1742.357945668
2024-01-06 19:19:00|MKR|1704568740|1742.3221600874|1742.3221600874|1740.459613423|1740.459613423
2024-01-06 19:20:00|MKR|1704568800|1739.4968673525|1742.2872918548|1739.4968673525|1741.6312968716
2024-01-06 19:21:00|MKR|1704568860|1741.6118580442|1743.0202411303|1741.2931333707|1742.4101059804
2024-01-06 19:22:00|MKR|1704568920|1742.4087354183|1744.3126141083|1742.4087354183|1743.7085951643
2024-01-06 19:23:00|MKR|1704568980|1743.7409070967|1747.232258662|1743.7409070967|1747.232258662
2024-01-06 19:24:00|MKR|1704569040|1747.2449140845|1747.3596525243|1745.9787329961|1746.5987877391
2024-01-06 19:25:00|MKR|1704569100|1746.6465872361|1747.6295190171|1746.6465872361|1746.7421570606
2024-01-06 19:26:00|MKR|1704569160|1746.7480637693|1747.5939958492|1746.7001434127|1747.0892417193
2024-01-06 19:27:00|MKR|1704569220|1747.0845274374|1747.6431884434|1746.2613695848|1746.8723512702
2024-01-06 19:28:00|MKR|1704569280|1746.8361870277|1747.2291764465|1746.5484485235|1747.2291764465
2024-01-06 19:29:00|MKR|1704569340|1747.2318820297|1747.9165293941|1746.7998061902|1747.1955284789
2024-01-06 19:30:00|MKR|1704569400|1747.1233041763|1747.3248356005|1746.6714509418|1747.0425764216
2024-01-06 19:31:00|MKR|1704569460|1747.0191045253|1747.0191045253|1745.7445213737|1746.3073482822
2024-01-06 19:32:00|MKR|1704569520|1745.9785922313|1746.1129411954|1743.8824859998|1744.3191947436
2024-01-06 19:33:00|MKR|1704569580|1744.3778105285|1744.3778105285|1743.761264562|1743.9129652425
2024-01-06 19:34:00|MKR|1704569640|1744.0182025519|1745.1241200628|1743.4827042314|1744.7263959171
2024-01-06 19:35:00|MKR|1704569700|1744.8502483025|1745.0655138026|1743.6882130132|1744.0731739814
2024-01-06 19:36:00|MKR|1704569760|1744.402373562|1745.4848937288|1744.3127020264|1745.2648196662
2024-01-06 19:37:00|MKR|1704569820|1745.5728622676|1745.8153365163|1745.1376125455|1745.4191453105
2024-01-06 19:38:00|MKR|1704569880|1745.1227671403|1746.3248634285|1745.0176667356|1745.8038316508
2024-01-06 19:39:00|MKR|1704569940|1745.7861150962|1746.5496633309|1745.3703034064|1746.1915027762
2024-01-06 19:40:00|MKR|1704570000|1746.1915178921|1748.082403172|1746.1915178921|1748.0815828944
2024-01-06 19:41:00|MKR|1704570060|1748.0293999694|1748.2059997724|1746.5700408629|1746.6923785585
2024-01-06 19:42:00|MKR|1704570120|1746.6679438843|1747.0109302511|1744.6394303178|1744.6703543278
2024-01-06 19:43:00|MKR|1704570180|1745.2592170462|1745.4545263614|1744.4798900734|1745.0913177338
2024-01-06 19:44:00|MKR|1704570240|1745.3762271349|1746.114412878|1744.611258886|1745.8764859313
2024-01-06 19:45:00|MKR|1704570300|1745.8689794836|1745.9692554388|1744.5783410021|1745.8118508022
2024-01-06 19:46:00|MKR|1704570360|1745.5165164707|1745.8212601361|1744.2464010748|1745.3368489604
2024-01-06 19:47:00|MKR|1704570420|1744.700660479|1744.700660479|1743.1918125095|1743.6896529489
2024-01-06 19:48:00|MKR|1704570480|1743.6810627524|1745.3436412623|1743.6447742233|1744.8168270699
2024-01-06 19:49:00|MKR|1704570540|1744.5755238902|1745.8602301923|1744.4757246492|1745.1337358104
2024-01-06 19:50:00|MKR|1704570600|1745.0702765382|1745.4423691768|1744.1664868314|1744.4524388808
2024-01-06 19:51:00|MKR|1704570660|1744.1428732857|1745.8059568124|1744.138559081|1745.8033216708
2024-01-06 19:52:00|MKR|1704570720|1746.1980281147|1746.1980281147|1745.105673893|1746.112358206
2024-01-06 19:53:00|MKR|1704570780|1746.054647979|1746.8230830732|1745.1854457491|1746.6153364038
2024-01-06 19:54:00|MKR|1704570840|1746.9206063977|1747.0745344817|1746.1410923022|1746.4785717816
2024-01-06 19:55:00|MKR|1704570900|1746.47833607|1746.9910445413|1745.4757548655|1745.6993574782
2024-01-06 19:56:00|MKR|1704570960|1745.6951869215|1747.747164344|1745.6951869215|1746.8676843447
2024-01-06 19:57:00|MKR|1704571020|1747.3424277464|1747.5273231413|1746.2885644099|1746.6189499027
2024-01-06 19:58:00|MKR|1704571080|1746.7383074178|1748.0772697387|1746.2239984793|1748.0772697387
2024-01-06 19:59:00|MKR|1704571140|1748.0650139761|1748.2092180763|1746.8885167236|1747.1319970731
2024-01-06 20:00:00|MKR|1704571200|1746.8042337461|1747.4188805334|1745.164216537|1745.164216537
2024-01-06 20:01:00|MKR|1704571260|1745.0146511794|1747.2767246195|1743.2377437581|1744.790372915
2024-01-06 20:02:00|MKR|1704571320|1744.7874460669|1745.5428045168|1744.2874762213|1744.6600883349
2024-01-06 20:03:00|MKR|1704571380|1745.5373878224|1746.1400847306|1744.8566215636|1745.4811482717
2024-01-06 20:04:00|MKR|1704571440|1745.5341058464|1749.2897032431|1745.2836649427|1749.2897032431
2024-01-06 20:05:00|MKR|1704571500|1749.2603077466|1749.2603077466|1747.3153820551|1747.6099331422
2024-01-06 20:06:00|MKR|1704571560|1747.5466557666|1749.5178788622|1747.3471243723|1747.7504269633
2024-01-06 20:07:00|MKR|1704571620|1747.5996712125|1747.7932802986|1745.9920409505|1746.3646722995
2024-01-06 20:08:00|MKR|1704571680|1746.5923327683|1746.5923327683|1743.2853970127|1743.3445086924
2024-01-06 20:09:00|MKR|1704571740|1743.34855839|1743.8571712895|1742.0576970068|1742.8536083273
2024-01-06 20:10:00|MKR|1704571800|1742.8612559613|1743.1219965576|1741.2392344298|1741.927271275
2024-01-06 20:11:00|MKR|1704571860|1741.8705513635|1741.8705513635|1740.2236048783|1740.4210026259
2024-01-06 20:12:00|MKR|1704571920|1740.3556029706|1740.6906379175|1736.8564681355|1737.1735962678
2024-01-06 20:13:00|MKR|1704571980|1737.0751849267|1738.1808529745|1736.2917147439|1737.5824090445
2024-01-06 20:14:00|MKR|1704572040|1738.1979372848|1738.2446909845|1735.8707244164|1735.8707244164
2024-01-06 20:15:00|MKR|1704572100|1735.7695680488|1737.7913018319|1735.6676182539|1736.9806245032
2024-01-06 20:16:00|MKR|1704572160|1737.0092370734|1737.8228738817|1736.3394703575|1737.76421552
2024-01-06 20:17:00|MKR|1704572220|1737.8888494622|1737.8888494622|1735.6818173257|1737.520763977
2024-01-06 20:18:00|MKR|1704572280|1736.8921619653|1737.1904189032|1735.4554757013|1736.2788932539
2024-01-06 20:19:00|MKR|1704572340|1736.1106545722|1736.1106545722|1734.8531878655|1735.2108649934
2024-01-06 20:20:00|MKR|1704572400|1735.1641365684|1735.6932517552|1734.4965793812|1735.1989056043
2024-01-06 20:21:00|MKR|1704572460|1735.8486487934|1737.0881629669|1735.4223026348|1736.9650684618
2024-01-06 20:22:00|MKR|1704572520|1737.9148686035|1739.2574548264|1737.5750101212|1739.2283673686
2024-01-06 20:23:00|MKR|1704572580|1739.2437982506|1739.8297857386|1737.9556679293|1737.9556679293
2024-01-06 20:24:00|MKR|1704572640|1737.3562603059|1740.9376857082|1737.1547633671|1740.4911355389
2024-01-06 20:25:00|MKR|1704572700|1740.4937644611|1742.5150271942|1740.4422892882|1742.1129895498
2024-01-06 20:26:00|MKR|1704572760|1742.0210996281|1742.7865561975|1740.8900147279|1741.3170621003
2024-01-06 20:27:00|MKR|1704572820|1741.2124673906|1743.1847186698|1741.0556784027|1743.1366271905
2024-01-06 20:28:00|MKR|1704572880|1743.1142249571|1744.5678862282|1742.9058706535|1744.462768261
2024-01-06 20:29:00|MKR|1704572940|1743.8398162266|1746.224819838|1743.784259633|1746.224819838
2024-01-06 20:30:00|MKR|1704573000|1746.2427374742|1746.5407936045|1745.6507590586|1745.7311043761
2024-01-06 20:31:00|MKR|1704573060|1746.340166553|1748.0624154313|1746.340166553|1746.8509216923
2024-01-06 20:32:00|MKR|1704573120|1746.8641296482|1746.8641296482|1744.3531703016|1745.1585775698
2024-01-06 20:33:00|MKR|1704573180|1745.1562620733|1746.4942443871|1744.5310586116|1745.8930906628
2024-01-06 20:34:00|MKR|1704573240|1745.9651068533|1748.0972615841|1745.9651068533|1747.7973343233
2024-01-06 20:35:00|MKR|1704573300|1747.8685077498|1749.3015216046|1747.4512276082|1748.008135225
2024-01-06 20:36:00|MKR|1704573360|1748.0539791373|1749.1433152976|1748.0539791373|1749.0864103035
2024-01-06 20:37:00|MKR|1704573420|1749.0975596617|1750.5496558026|1749.0975596617|1749.9209545124
2024-01-06 20:38:00|MKR|1704573480|1749.8878284419|1751.8889976673|1749.7572094377|1751.8578661557
2024-01-06 20:39:00|MKR|1704573540|1751.8900609086|1751.8900609086|1751.0158917618|1751.0613748717
2024-01-06 20:40:00|MKR|1704573600|1751.0408326611|1751.5255857651|1749.7448371084|1750.7618985612
2024-01-06 20:41:00|MKR|1704573660|1750.8671317057|1751.9532564333|1749.762880125|1751.5521216958
2024-01-06 20:42:00|MKR|1704573720|1751.4565182672|1751.6661541393|1749.9049984276|1750.2953458628
2024-01-06 20:43:00|MKR|1704573780|1749.957673118|1749.957673118|1747.7165506222|1748.0760514837
2024-01-06 20:44:00|MKR|1704573840|1748.3319444695|1748.6305906268|1745.4926343275|1745.7253151647
2024-01-06 20:45:00|MKR|1704573900|1746.0491936134|1746.3829126595|1745.260936851|1746.351421028
2024-01-06 20:46:00|MKR|1704573960|1746.3227456903|1746.5916400924|1744.3381555555|1744.8495927984
2024-01-06 20:47:00|MKR|1704574020|1744.5052605691|1744.7285308868|1741.1583120306|1741.1583120306
2024-01-06 20:48:00|MKR|1704574080|1741.0457568173|1741.4686641197|1738.8104268063|1738.8104268063
2024-01-06 20:49:00|MKR|1704574140|1738.7962599084|1739.7491082942|1738.1701836142|1739.057038603
2024-01-06 20:50:00|MKR|1704574200|1739.5794674734|1740.0284545026|1738.6754225452|1739.1242487855
2024-01-06 20:51:00|MKR|1704574260|1739.0114463552|1740.8095531641|1739.0114463552|1740.8095531641
2024-01-06 20:52:00|MKR|1704574320|1740.7692146467|1741.2962908339|1739.6942621083|1740.4520602117
2024-01-06 20:53:00|MKR|1704574380|1740.1391641756|1741.1079804914|1739.8108907041|1740.2665701103
2024-01-06 20:54:00|MKR|1704574440|1740.1353533472|1740.4152163425|1739.3514415396|1739.7859452993
2024-01-06 20:55:00|MKR|1704574500|1739.7651304778|1740.6446407975|1739.2930555379|1739.8438467678
2024-01-06 20:56:00|MKR|1704574560|1740.2001305048|1740.7279529316|1740.0355674137|1740.1688021697
2024-01-06 20:57:00|MKR|1704574620|1739.9325606925|1740.4630947845|1739.7479156871|1740.4508855133
2024-01-06 20:58:00|MKR|1704574680|1740.3802319163|1740.3802319163|1739.5926635619|1739.7877444185
2024-01-06 20:59:00|MKR|1704574740|1740.1033687428|1741.2924393078|1740.1033687428|1741.2088277737
2024-01-06 21:00:00|MKR|1704574800|1741.517549607|1741.5466174808|1740.6524989229|1740.9348506436
2024-01-06 21:01:00|MKR|1704574860|1740.8486941812|1742.3222640678|1740.2621803495|1740.2621803495
2024-01-06 21:02:00|MKR|1704574920|1739.6097780223|1739.6924289057|1736.5262090539|1736.5289147648
2024-01-06 21:03:00|MKR|1704574980|1736.529232825|1738.5178977076|1736.529232825|1738.5178977076
2024-01-06 21:04:00|MKR|1704575040|1738.5073974419|1738.7705308933|1736.3610645392|1737.886609671
2024-01-06 21:05:00|MKR|1704575100|1737.9125499762|1739.1026359811|1737.9125499762|1739.0547431486
2024-01-06 21:06:00|MKR|1704575160|1739.0526030092|1739.7717184529|1738.7041583778|1739.381972742
2024-01-06 21:07:00|MKR|1704575220|1739.2716863816|1740.9206210923|1739.2716863816|1739.8843007555
2024-01-06 21:08:00|MKR|1704575280|1739.8399621735|1740.0316619698|1737.8458285751|1738.0068546687
2024-01-06 21:09:00|MKR|1704575340|1738.0432377889|1738.7531332981|1737.6189331107|1738.7083692521
2024-01-06 21:10:00|MKR|1704575400|1738.670609419|1739.4369273632|1737.7819300471|1739.4303640347
2024-01-06 21:11:00|MKR|1704575460|1739.4438645553|1741.4450328413|1739.4438645553|1741.4450328413
2024-01-06 21:12:00|MKR|1704575520|1740.9426410668|1741.6442379367|1740.7968023263|1741.0945670363
2024-01-06 21:13:00|MKR|1704575580|1741.7902945496|1741.7902945496|1740.4515642393|1740.6998216643
2024-01-06 21:14:00|MKR|1704575640|1740.7420408422|1741.7903269509|1740.424782933|1741.1407570992
2024-01-06 21:15:00|MKR|1704575700|1741.1379269362|1743.4973635449|1741.1379269362|1743.0276967922
2024-01-06 21:16:00|MKR|1704575760|1743.0328388623|1745.2656399796|1743.0328388623|1744.8737451115
2024-01-06 21:17:00|MKR|1704575820|1744.8525216883|1745.9359367083|1744.6596230511|1745.5608838533
2024-01-06 21:18:00|MKR|1704575880|1745.5795213423|1745.6209604811|1744.5901223071|1745.0196882185
2024-01-06 21:19:00|MKR|1704575940|1745.0664148208|1746.5724806816|1744.6630571008|1746.2452534482
2024-01-06 21:20:00|MKR|1704576000|1745.9068154192|1747.7470161245|1745.1080580367|1747.7470161245
2024-01-06 21:21:00|MKR|1704576060|1747.92896937|1748.7437031904|1747.2358883532|1748.7437031904
2024-01-06 21:22:00|MKR|1704576120|1748.6919751569|1749.1715304166|1747.8973839268|1748.5267335912
2024-01-06 21:23:00|MKR|1704576180|1748.5319013648|1749.4916242801|1748.3300781201|1748.4956322791
2024-01-06 21:24:00|MKR|1704576240|1748.9083558384|1750.9061420676|1748.7670152891|1749.5705341658
2024-01-06 21:25:00|MKR|1704576300|1749.5617205155|1750.5356012404|1747.6529806448|1747.6529806448
2024-01-06 21:26:00|MKR|1704576360|1747.4703611876|1747.4703611876|1745.8814033893|1746.2234453028
2024-01-06 21:27:00|MKR|1704576420|1746.1875134061|1746.1875134061|1745.1002854667|1745.7857803588
2024-01-06 21:28:00|MKR|1704576480|1745.1516816659|1745.700775649|1744.3614833717|1744.3614833717
2024-01-06 21:29:00|MKR|1704576540|1744.3725780545|1744.9566081186|1742.4089123467|1743.044307068
2024-01-06 21:30:00|MKR|1704576600|1743.0565239231|1743.6926092302|1740.7431800976|1741.081943701
2024-01-06 21:31:00|MKR|1704576660|1741.457066766|1741.457066766|1740.360491944|1741.1720336189
2024-01-06 21:32:00|MKR|1704576720|1741.3059442328|1742.1971183157|1740.3118989632|1741.5245241992
2024-01-06 21:33:00|MKR|1704576780|1741.4317155042|1743.7564319514|1741.2271047249|1743.7564319514
2024-01-06 21:34:00|MKR|1704576840|1744.5314562348|1745.4893660356|1743.4804416804|1745.4893660356
2024-01-06 21:35:00|MKR|1704576900|1745.7581013599|1745.9025068828|1744.6468614697|1745.1713794279
2024-01-06 21:36:00|MKR|1704576960|1745.298396559|1746.0707396842|1744.2636897646|1744.8235085915
2024-01-06 21:37:00|MKR|1704577020|1744.3833281007|1745.1314686768|1743.6084323675|1743.7200995898
2024-01-06 21:38:00|MKR|1704577080|1743.7052425189|1744.980392601|1743.7052425189|1744.5364169789
2024-01-06 21:39:00|MKR|1704577140|1744.5185168735|1744.9383538254|1743.0634631346|1743.0836743597
2024-01-06 21:40:00|MKR|1704577200|1743.084143388|1743.4385523708|1742.6469888096|1743.0637454966
2024-01-06 21:41:00|MKR|1704577260|1743.0393720218|1743.6976955497|1743.0393720218|1743.6021450443
2024-01-06 21:42:00|MKR|1704577320|1743.7096380349|1743.7096380349|1742.698480653|1742.8147943496
2024-01-06 21:43:00|MKR|1704577380|1743.0715443512|1743.0715443512|1741.9040499552|1742.3780290127
2024-01-06 21:44:00|MKR|1704577440|1742.3828107557|1742.958230622|1741.9754373488|1742.6982531021
2024-01-06 21:45:00|MKR|1704577500|1742.7614112852|1743.1597975744|1742.3953792423|1743.0643456789
2024-01-06 21:46:00|MKR|1704577560|1743.0747996041|1744.8757813554|1742.7651568873|1744.4734162462
2024-01-06 21:47:00|MKR|1704577620|1744.4968091279|1746.08745738|1744.4968091279|1745.2115110771
2024-01-06 21:48:00|MKR|1704577680|1744.3986285084|1745.4011348801|1744.2889763228|1744.2939541089
2024-01-06 21:49:00|MKR|1704577740|1744.3066273348|1744.4538409005|1743.0287232422|1743.8316829137
2024-01-06 21:50:00|MKR|1704577800|1743.7767774457|1743.8939046314|1743.0666138518|1743.5777921153
2024-01-06 21:51:00|MKR|1704577860|1743.4463691764|1743.6307635517|1742.6467666159|1742.9923351983
2024-01-06 21:52:00|MKR|1704577920|1743.3302837034|1743.5463102301|1741.5021211203|1741.9485968769
2024-01-06 21:53:00|MKR|1704577980|1742.2574357115|1742.7345369586|1739.9662783356|1740.1387578251
2024-01-06 21:54:00|MKR|1704578040|1740.1387925687|1740.5082308672|1739.394900055|1739.5364361835
2024-01-06 21:55:00|MKR|1704578100|1739.4465040562|1740.2088369175|1738.0573429865|1739.5275591247
2024-01-06 21:56:00|MKR|1704578160|1739.6810233753|1739.8005896513|1737.8813356367|1738.6442863191
2024-01-06 21:57:00|MKR|1704578220|1738.3852294639|1738.3852294639|1737.45158272|1737.6891166566
2024-01-06 21:58:00|MKR|1704578280|1737.2933251953|1739.6971885035|1737.1998742165|1739.213976874
2024-01-06 21:59:00|MKR|1704578340|1739.1335735609|1742.0063276836|1738.527204203|1742.0063276836
2024-01-06 22:00:00|MKR|1704578400|1741.3206155645|1742.4016602464|1740.4955869408|1742.4016602464
2024-01-06 22:01:00|MKR|1704578460|1742.3255268488|1742.3846733583|1741.1902463543|1741.2672670374
2024-01-06 22:02:00|MKR|1704578520|1741.7902353925|1741.8073491432|1740.0990971789|1740.0990971789
2024-01-06 22:03:00|MKR|1704578580|1740.0952763961|1740.0952763961|1738.4511500049|1738.6738901342
2024-01-06 22:04:00|MKR|1704578640|1738.6867217852|1739.8805297975|1738.6220590527|1739.028229583
2024-01-06 22:05:00|MKR|1704578700|1739.2573492262|1739.2573492262|1736.9633577002|1737.0129032215
2024-01-06 22:06:00|MKR|1704578760|1737.6382208266|1737.8804823913|1735.467235125|1735.467235125
2024-01-06 22:07:00|MKR|1704578820|1735.5017711665|1736.0931338234|1734.1430657206|1735.1184882391
2024-01-06 22:08:00|MKR|1704578880|1735.1900916054|1738.8073298562|1735.1900916054|1738.5620235372
2024-01-06 22:09:00|MKR|1704578940|1738.564548588|1738.8427277646|1737.46948566|1738.1293894614
2024-01-06 22:10:00|MKR|1704579000|1738.076967049|1738.3353176731|1737.5003665752|1738.056995315
2024-01-06 22:11:00|MKR|1704579060|1738.0171640743|1738.0802283168|1736.6198257403|1737.4690120104
2024-01-06 22:12:00|MKR|1704579120|1737.5100354328|1737.6149493768|1736.4213429165|1737.6149493768
2024-01-06 22:13:00|MKR|1704579180|1737.1201845478|1737.6879210977|1737.1201845478|1737.684851792
2024-01-06 22:14:00|MKR|1704579240|1737.3131072335|1737.4343697016|1735.5697930921|1735.8810244567
2024-01-06 22:15:00|MKR|1704579300|1735.5780637908|1735.5780637908|1734.4542339035|1734.4711866902
2024-01-06 22:16:00|MKR|1704579360|1734.4589293077|1734.8827273351|1733.5004861797|1733.7936131235
2024-01-06 22:17:00|MKR|1704579420|1733.7360193365|1737.4581329184|1733.2748419873|1737.456456737
2024-01-06 22:18:00|MKR|1704579480|1737.3804940121|1738.2378397058|1737.0079262581|1737.5698665196
2024-01-06 22:19:00|MKR|1704579540|1737.5933136525|1739.3654698793|1737.2103101934|1738.8025937309
2024-01-06 22:20:00|MKR|1704579600|1738.6729922056|1739.3208121373|1738.0698426519|1738.7460703346
2024-01-06 22:21:00|MKR|1704579660|1738.7410232716|1738.7433334757|1736.9913217797|1736.9913217797
2024-01-06 22:22:00|MKR|1704579720|1736.9678592919|1737.2227165588|1735.430215603|1735.8141969443
2024-01-06 22:23:00|MKR|1704579780|1735.4446460282|1735.4454711011|1732.6577478027|1733.3204010486
2024-01-06 22:24:00|MKR|1704579840|1733.3171550352|1733.3171550352|1731.3163237287|1732.5419306718
2024-01-06 22:25:00|MKR|1704579900|1732.536523119|1733.3419442438|1731.7010470334|1732.2490530471
2024-01-06 22:26:00|MKR|1704579960|1732.2203208884|1732.67514495|1729.9860850827|1730.0492290594
2024-01-06 22:27:00|MKR|1704580020|1730.0305556898|1730.1247019857|1727.61282919|1728.0871983454
2024-01-06 22:28:00|MKR|1704580080|1727.7161902067|1730.2340834302|1727.6896026537|1730.2340834302
2024-01-06 22:29:00|MKR|1704580140|1730.3843569946|1731.8474045746|1730.0457229714|1731.3843293328
2024-01-06 22:30:00|MKR|1704580200|1731.0958190276|1731.7600559896|1731.0958190276|1731.6309980365
2024-01-06 22:31:00|MKR|1704580260|1731.6222252329|1731.6222252329|1728.8481054723|1728.8481054723
2024-01-06 22:32:00|MKR|1704580320|1729.2075110417|1729.2075110417|1726.3084232672|1726.4899767703
2024-01-06 22:33:00|MKR|1704580380|1726.4156033434|1726.4156033434|1724.1259983079|1724.4997186825
2024-01-06 22:34:00|MKR|1704580440|1724.6154560782|1724.6154560782|1721.8694334125|1723.3219565529
2024-01-06 22:35:00|MKR|1704580500|1723.4315733965|1723.4315733965|1722.1044357748|1722.1044357748
2024-01-06 22:36:00|MKR|1704580560|1721.8634449343|1721.8634449343|1716.3018539325|1717.830971061
2024-01-06 22:37:00|MKR|1704580620|1718.4829206436|1718.6541763554|1716.2045884609|1716.7237388648
2024-01-06 22:38:00|MKR|1704580680|1716.6605934823|1717.2450663568|1715.6353653292|1716.1362202345
2024-01-06 22:39:00|MKR|1704580740|1716.0821116262|1716.4661621831|1714.5004242289|1714.5004242289
2024-01-06 22:40:00|MKR|1704580800|1714.4931635463|1714.9321845566|1713.495959219|1714.1463230067
2024-01-06 22:41:00|MKR|1704580860|1714.1616501193|1718.2828854509|1713.9846119943|1718.2828854509
2024-01-06 22:42:00|MKR|1704580920|1719.0488021102|1719.8201167034|1718.5130189607|1719.0700897391
2024-01-06 22:43:00|MKR|1704580980|1718.4772089997|1720.5265269532|1718.4772089997|1720.5265269532
2024-01-06 22:44:00|MKR|1704581040|1720.8225075816|1721.9595553861|1720.2418080574|1721.9595553861
2024-01-06 22:45:00|MKR|1704581100|1722.0257197208|1722.038750185|1719.3948161393|1719.4204316449
2024-01-06 22:46:00|MKR|1704581160|1719.6271277402|1719.7464779038|1717.7143075023|1717.7764737694
2024-01-06 22:47:00|MKR|1704581220|1717.525166587|1717.525166587|1714.9634886394|1715.7499094734
2024-01-06 22:48:00|MKR|1704581280|1714.7318721361|1716.2623756787|1714.7164261052|1716.1180725129
2024-01-06 22:49:00|MKR|1704581340|1716.0339451244|1716.0824042792|1714.6015383906|1715.3696593407
2024-01-06 22:50:00|MKR|1704581400|1714.4859131653|1714.6786213312|1713.621426848|1714.6154942962
2024-01-06 22:51:00|MKR|1704581460|1714.5585157713|1714.7437048792|1711.9360180056|1711.9360180056
2024-01-06 22:52:00|MKR|1704581520|1711.9361856352|1712.1832079798|1710.6269559905|1711.7746489275
2024-01-06 22:53:00|MKR|1704581580|1711.7821234871|1711.7821234871|1708.4532664423|1708.6963065069
2024-01-06 22:54:00|MKR|1704581640|1708.8568157397|1710.1617401921|1708.5510002576|1709.1574973923
2024-01-06 22:55:00|MKR|1704581700|1709.1400327584|1709.7528527519|1708.3232628124|1708.7713565095
2024-01-06 22:56:00|MKR|1704581760|1709.3973351009|1710.6372804791|1709.2699397744|1710.024186107
2024-01-06 22:57:00|MKR|1704581820|1709.619371637|1710.3722638088|1709.3401729094|1710.0469460111
2024-01-06 22:58:00|MKR|1704581880|1710.0209778396|1714.2302580319|1709.7718330741|1714.1260824691
2024-01-06 22:59:00|MKR|1704581940|1715.3330779944|1716.5372313027|1714.5730753385|1714.6992326355
2024-01-06 23:00:00|MKR|1704582000|1714.9320018178|1715.5637078707|1713.1621077396|1713.305890095
2024-01-06 23:01:00|MKR|1704582060|1713.3057514436|1713.4738016911|1708.7720656949|1708.7720656949
2024-01-06 23:02:00|MKR|1704582120|1708.7606908278|1709.0579223358|1707.0338393404|1707.4153112465
2024-01-06 23:03:00|MKR|1704582180|1707.4398244297|1708.1854113049|1707.066484004|1707.5490070467
2024-01-06 23:04:00|MKR|1704582240|1707.3467716801|1707.4183727874|1705.1322328632|1705.1548445514
2024-01-06 23:05:00|MKR|1704582300|1704.5605842548|1705.2321426266|1702.9067370512|1704.4136233885
2024-01-06 23:06:00|MKR|1704582360|1704.1937416436|1704.1937416436|1701.7162285677|1703.5167643844
2024-01-06 23:07:00|MKR|1704582420|1703.1393638477|1703.8268319061|1701.4588340434|1702.0527665428
2024-01-06 23:08:00|MKR|1704582480|1701.947093234|1702.2412494101|1699.9566241794|1699.9566241794
2024-01-06 23:09:00|MKR|1704582540|1699.984267935|1701.7299608999|1699.7359586385|1701.2424772315
2024-01-06 23:10:00|MKR|1704582600|1701.2094455302|1701.6771117885|1699.2755134873|1699.2755134873
2024-01-06 23:11:00|MKR|1704582660|1698.5234083081|1700.9405739479|1697.3409576908|1698.6976316373
2024-01-06 23:12:00|MKR|1704582720|1698.6280477093|1698.6280477093|1694.9795332878|1694.9965194409
2024-01-06 23:13:00|MKR|1704582780|1695.1421084682|1695.1421084682|1693.6436902822|1693.9169580178
2024-01-06 23:14:00|MKR|1704582840|1693.7038903512|1695.4471685324|1693.3633515874|1694.4270307674
2024-01-06 23:15:00|MKR|1704582900|1694.4066088572|1695.8896996088|1694.2930098017|1695.8796000426
2024-01-06 23:16:00|MKR|1704582960|1695.9101238145|1695.9101238145|1692.5563323534|1694.5623766335
2024-01-06 23:17:00|MKR|1704583020|1694.6409844201|1694.6409844201|1691.2958147864|1692.8300830565
2024-01-06 23:18:00|MKR|1704583080|1692.9378716026|1696.8696166929|1692.9378716026|1696.8355363259
2024-01-06 23:19:00|MKR|1704583140|1697.6231364622|1701.0603823176|1697.6231364622|1700.5749037121
2024-01-06 23:20:00|MKR|1704583200|1700.2955155883|1702.0053316078|1699.733505501|1701.0104820785
2024-01-06 23:21:00|MKR|1704583260|1700.5738753327|1701.3714521909|1698.8930336676|1700.8942144416
2024-01-06 23:22:00|MKR|1704583320|1701.1660659965|1701.6528572421|1700.5034667083|1700.5034667083
2024-01-06 23:23:00|MKR|1704583380|1700.576415413|1700.9481377114|1699.578119834|1699.6334513854
2024-01-06 23:24:00|MKR|1704583440|1699.4441065176|1699.4546694777|1696.9621454784|1697.3577443549
2024-01-06 23:25:00|MKR|1704583500|1696.959837886|1696.959837886|1695.455830303|1695.5783561186
2024-01-06 23:26:00|MKR|1704583560|1695.5020493458|1695.8064501832|1694.8283039209|1695.2813547061
2024-01-06 23:27:00|MKR|1704583620|1695.2234031534|1696.1724299601|1695.2234031534|1695.8223880199
2024-01-06 23:28:00|MKR|1704583680|1695.7574667465|1696.1740195108|1694.6449887166|1694.6449887166
2024-01-06 23:29:00|MKR|1704583740|1695.1403668279|1695.1412518954|1694.0530903267|1694.2341282517
2024-01-06 23:30:00|MKR|1704583800|1694.2869742101|1695.5109968586|1694.2232066213|1694.749072297
2024-01-06 23:31:00|MKR|1704583860|1694.8184259638|1695.4593274434|1693.5922642291|1693.5922642291
2024-01-06 23:32:00|MKR|1704583920|1693.9553154282|1694.3662424205|1693.4207640667|1693.4207640667
2024-01-06 23:33:00|MKR|1704583980|1693.4160297738|1697.0258433488|1693.4149938186|1697.0258433488
2024-01-06 23:34:00|MKR|1704584040|1697.2504135663|1699.8115480875|1697.0272928254|1699.7245621373
2024-01-06 23:35:00|MKR|1704584100|1699.7293829179|1699.7293829179|1696.5957099522|1697.1468884983
2024-01-06 23:36:00|MKR|1704584160|1697.2100966052|1697.3748230703|1695.9968716587|1695.9968716587
2024-01-06 23:37:00|MKR|1704584220|1696.0079785568|1696.0174217763|1694.7354812567|1694.7354812567
2024-01-06 23:38:00|MKR|1704584280|1694.641900473|1695.2584447573|1693.7188498677|1694.3152234638
2024-01-06 23:39:00|MKR|1704584340|1693.9353107519|1694.7659088961|1693.639660385|1694.3886121427
2024-01-06 23:40:00|MKR|1704584400|1694.4638249086|1696.5181938679|1693.8820769003|1696.5181938679
2024-01-06 23:41:00|MKR|1704584460|1696.5532727145|1696.8403404552|1694.478059204|1694.553645102
2024-01-06 23:42:00|MKR|1704584520|1694.3432617096|1694.3432617096|1693.161531613|1693.3622753165
2024-01-06 23:43:00|MKR|1704584580|1693.3403016854|1694.8013193554|1692.9718053598|1692.9830047828
2024-01-06 23:44:00|MKR|1704584640|1693.0815321297|1694.1905087637|1693.0221330517|1693.7045204992
2024-01-06 23:45:00|MKR|1704584700|1693.6768667525|1694.2808264718|1693.1679707886|1693.9775238891
2024-01-06 23:46:00|MKR|1704584760|1694.2658610757|1694.3312005486|1693.0185345174|1693.4953182374
2024-01-06 23:47:00|MKR|1704584820|1693.6297364523|1695.1600184837|1693.4303980691|1694.7866105543
2024-01-06 23:48:00|MKR|1704584880|1694.7519638272|1696.0786146813|1694.7519638272|1695.9167817088
2024-01-06 23:49:00|MKR|1704584940|1696.0578823035|1697.1514735557|1695.8086135457|1697.0304427416
2024-01-06 23:50:00|MKR|1704585000|1697.0078980313|1699.5074948769|1696.1622334555|1699.2478223831
2024-01-06 23:51:00|MKR|1704585060|1698.9230244586|1699.4377603645|1698.1360096854|1698.1360096854
2024-01-06 23:52:00|MKR|1704585120|1698.1159307518|1698.8565778487|1697.9337376931|1698.2293049596
2024-01-06 23:53:00|MKR|1704585180|1698.1586570109|1698.4655971205|1694.7449486293|1694.7449486293
2024-01-06 23:54:00|MKR|1704585240|1694.8867186274|1695.1405842195|1694.3364567678|1695.0347549969
2024-01-06 23:55:00|MKR|1704585300|1694.9278095467|1697.1069529145|1694.7178416785|1697.0676483769
2024-01-06 23:56:00|MKR|1704585360|1697.2884411403|1697.414879734|1695.7464684929|1696.4858320648
2024-01-06 23:57:00|MKR|1704585420|1696.8566212398|1697.4751160512|1696.402288326|1697.127972889
2024-01-06 23:58:00|MKR|1704585480|1696.9418121527|1697.9077077613|1696.8925273744|1696.9997341308
2024-01-06 23:59:00|MKR|1704585540|1696.9272319066|1697.6707914161|1696.7220709936|1697.3721120491
2024-01-07 00:00:00|MKR|1704585600|1697.2653418382|1697.6913584499|1678.5857387771|1690.0835783912
2024-01-07 00:01:00|MKR|1704585660|1690.0686723476|1690.0686723476|1686.5770175392|1686.673971192
2024-01-07 00:02:00|MKR|1704585720|1686.632588947|1700.2742801147|1686.5922094789|1699.428237394
2024-01-07 00:03:00|MKR|1704585780|1699.3373805292|1699.6020381042|1698.7824576766|1698.8443687843
2024-01-07 00:04:00|MKR|1704585840|1699.4874740962|1700.3125727951|1658.5160190982|1699.7630461301
2024-01-07 00:05:00|MKR|1704585900|1699.7396035411|1701.6985944087|1699.7396035411|1700.1244306023
2024-01-07 00:06:00|MKR|1704585960|1700.1391193346|1701.2735369569|1699.3191347818|1701.2631711171
2024-01-07 00:07:00|MKR|1704586020|1701.3362887089|1701.9922207895|1679.2778765588|1701.6059384877
2024-01-07 00:08:00|MKR|1704586080|1701.5416587742|1705.2328638772|1701.5416587742|1705.2328638772
2024-01-07 00:09:00|MKR|1704586140|1705.2276794386|1707.8420802913|1705.2276794386|1707.6534713036
2024-01-07 00:10:00|MKR|1704586200|1707.8371918201|1710.5682983589|1707.8371918201|1710.2352739595
2024-01-07 00:11:00|MKR|1704586260|1710.325763618|1712.6420997836|1710.325763618|1711.3303322812
2024-01-07 00:12:00|MKR|1704586320|1711.3002857238|1712.0409442278|1688.4216479773|1711.7716022266
2024-01-07 00:13:00|MKR|1704586380|1711.6443327998|1712.7520223845|1711.6443327998|1712.7520223845
2024-01-07 00:14:00|MKR|1704586440|1712.845161062|1714.4218872493|1712.845161062|1714.3578871178
2024-01-07 00:15:00|MKR|1704586500|1714.7385067857|1717.1973403109|1714.7385067857|1716.9813698813
2024-01-07 00:16:00|MKR|1704586560|1716.9740913909|1720.6329306641|1697.7955302793|1720.6329306641
2024-01-07 00:17:00|MKR|1704586620|1720.3116742312|1721.4660170655|1720.1873515305|1720.4204362659
2024-01-07 00:18:00|MKR|1704586680|1720.4597280696|1721.5204290785|1720.2216564246|1721.0617750286
2024-01-07 00:19:00|MKR|1704586740|1721.0640366169|1724.0000745303|1680.1715911091|1681.7236531606
2024-01-07 00:20:00|MKR|1704586800|1724.1065251771|1725.2921354227|1683.0864678519|1683.0894406223
2024-01-07 00:21:00|MKR|1704586860|1682.9606795384|1725.7845222311|1681.8775141233|1724.2764753631
2024-01-07 00:22:00|MKR|1704586920|1724.2754476903|1724.2754476903|1680.3351201845|1722.6357687112
2024-01-07 00:23:00|MKR|1704586980|1722.6085098607|1723.2401935748|1680.9832387007|1683.4167878342
2024-01-07 00:24:00|MKR|1704587040|1683.7414831697|1688.1119721161|1683.3656219977|1686.4432174626
2024-01-07 00:25:00|MKR|1704587100|1686.4362210927|1688.5501623132|1684.9309539684|1688.5501623132
2024-01-07 00:26:00|MKR|1704587160|1688.4664066878|1692.7208650632|1688.1082996409|1690.4863178222
2024-01-07 00:27:00|MKR|1704587220|1690.4614520469|1692.0051369574|1688.1485042675|1689.4338005751
2024-01-07 00:28:00|MKR|1704587280|1689.8347853362|1693.6828056842|1689.8347853362|1693.1455111066
2024-01-07 00:29:00|MKR|1704587340|1693.0934765911|1723.3277015256|1691.3699739028|1698.1115196697
2024-01-07 00:30:00|MKR|1704587400|1698.0977195132|1700.9214534791|1697.9950658358|1699.2699211801
2024-01-07 00:31:00|MKR|1704587460|1699.2795079164|1718.472497013|1694.1396928839|1705.3834938464
2024-01-07 00:32:00|MKR|1704587520|1705.5378951294|1720.3238878604|1705.5378951294|1719.9597577131
2024-01-07 00:33:00|MKR|1704587580|1720.021362908|1720.2658177051|1714.6108661672|1718.0173567561
2024-01-07 00:34:00|MKR|1704587640|1718.4213846803|1721.0115505131|1714.5720594958|1717.6910926886
2024-01-07 00:35:00|MKR|1704587700|1719.2694032505|1722.668696517|1715.8492667562|1718.6081281944
2024-01-07 00:36:00|MKR|1704587760|1718.876675868|1727.2024524017|1718.876675868|1725.9586605737
2024-01-07 00:37:00|MKR|1704587820|1724.9602176914|1725.001289509|1720.5734591684|1720.5734611286
2024-01-07 00:38:00|MKR|1704587880|1722.1938477471|1723.773360923|1719.4656064449|1722.7293755834
2024-01-07 00:39:00|MKR|1704587940|1722.7386390548|1726.5706402658|1722.7386390548|1726.5706402658
2024-01-07 00:40:00|MKR|1704588000|1725.9303570426|1729.2562507485|1725.6932450306|1728.413735887
2024-01-07 00:41:00|MKR|1704588060|1728.3781894497|1729.8830047308|1726.4812664589|1728.3705887852
2024-01-07 00:42:00|MKR|1704588120|1728.3754704799|1730.5070000775|1726.2849457142|1727.7372223717
2024-01-07 00:43:00|MKR|1704588180|1728.0882083025|1728.5316054191|1726.6416383119|1727.2454045763
2024-01-07 00:44:00|MKR|1704588240|1727.1533300192|1728.1435989967|1726.4362749863|1727.3751753128
2024-01-07 00:45:00|MKR|1704588300|1727.1074971287|1729.7891915319|1725.6338861681|1727.0257290723
2024-01-07 00:46:00|MKR|1704588360|1726.9607728666|1729.4255300843|1726.8689745241|1728.1495492699
2024-01-07 00:47:00|MKR|1704588420|1728.019011422|1728.3486881673|1726.7993454134|1726.7993454134
2024-01-07 00:48:00|MKR|1704588480|1725.6958510066|1727.3383444537|1724.9192549209|1727.0375088098
2024-01-07 00:49:00|MKR|1704588540|1726.9517552389|1728.2322411958|1725.327124335|1728.2322411958
2024-01-07 00:50:00|MKR|1704588600|1728.2340031084|1729.4551160992|1725.4903896357|1726.8899109624
2024-01-07 00:51:00|MKR|1704588660|1727.4026362668|1734.3417880657|1727.4026362668|1734.3417880657
2024-01-07 00:52:00|MKR|1704588720|1734.3501946525|1735.2894005904|1731.6283088925|1731.6283088925
2024-01-07 00:53:00|MKR|1704588780|1731.7685217373|1733.3721272784|1731.3756983408|1731.7929728394
2024-01-07 00:54:00|MKR|1704588840|1731.8400377065|1733.3355949563|1731.7220755838|1733.3355949563
2024-01-07 00:55:00|MKR|1704588900|1732.9026289605|1733.1947400304|1731.9132633875|1732.1731242929
2024-01-07 00:56:00|MKR|1704588960|1732.2344121115|1732.2344121115|1729.1646494975|1730.3506778084
2024-01-07 00:57:00|MKR|1704589020|1730.7698239839|1730.7698239839|1727.2907501665|1727.6318368453
2024-01-07 00:58:00|MKR|1704589080|1727.3126698124|1727.3126698124|1724.7238185036|1725.4650647308
2024-01-07 00:59:00|MKR|1704589140|1725.0633297972|1727.0524769057|1724.4910683813|1726.9662423162
2024-01-07 01:00:00|MKR|1704589200|1726.9782188083|1727.0108947686|1723.7887577877|1726.1414889082
2024-01-07 01:01:00|MKR|1704589260|1726.2481227895|1727.5930639006|1724.8982699804|1726.8629447048
2024-01-07 01:02:00|MKR|1704589320|1726.9738151432|1727.1367782331|1723.892453211|1723.892453211
2024-01-07 01:03:00|MKR|1704589380|1723.6389277803|1724.9008388794|1722.4831084963|1723.203171102
2024-01-07 01:04:00|MKR|1704589440|1723.5667183937|1725.5890953931|1722.9007105143|1724.9470206889
2024-01-07 01:05:00|MKR|1704589500|1725.0339426817|1730.0280913409|1725.0339426817|1728.9957133404
2024-01-07 01:06:00|MKR|1704589560|1729.5573213902|1730.8239131504|1728.8801208838|1729.5311904369
2024-01-07 01:07:00|MKR|1704589620|1729.577534891|1733.9542054615|1729.4647305348|1733.7742425249
2024-01-07 01:08:00|MKR|1704589680|1732.5388945737|1734.1202846582|1732.2264520745|1733.3959063005
2024-01-07 01:09:00|MKR|1704589740|1733.9544712184|1734.6917029607|1732.7235112661|1734.148247529
2024-01-07 01:10:00|MKR|1704589800|1734.3260675407|1738.9583710861|1734.3260675407|1738.9334546193
2024-01-07 01:11:00|MKR|1704589860|1739.3573878886|1740.3556448794|1738.7645306253|1739.8767710548
2024-01-07 01:12:00|MKR|1704589920|1739.7062359044|1740.9447102859|1737.6908174265|1740.9447102859
2024-01-07 01:13:00|MKR|1704589980|1740.9336701522|1743.0817172035|1740.618751606|1740.618751606
2024-01-07 01:14:00|MKR|1704590040|1740.6033381935|1743.5688335497|1740.6033381935|1742.5040045257
2024-01-07 01:15:00|MKR|1704590100|1742.3925097953|1745.4518344572|1742.1552020799|1744.0629857179
2024-01-07 01:16:00|MKR|1704590160|1744.067752784|1746.1424382459|1744.004133618|1744.7744441803
2024-01-07 01:17:00|MKR|1704590220|1744.3461667578|1746.4453438805|1743.8352622576|1745.181680416
2024-01-07 01:18:00|MKR|1704590280|1745.0241234189|1746.6951264883|1743.8696102291|1743.9386314114
2024-01-07 01:19:00|MKR|1704590340|1743.9840597371|1745.807657008|1742.8464193143|1742.8572152739
2024-01-07 01:20:00|MKR|1704590400|1743.7784712217|1745.0346347627|1743.1128070701|1743.1128070701
2024-01-07 01:21:00|MKR|1704590460|1743.4393452464|1745.1179586097|1743.1479035624|1743.9062265474
2024-01-07 01:22:00|MKR|1704590520|1742.5971223577|1743.8488340665|1741.4390078284|1742.951982321
2024-01-07 01:23:00|MKR|1704590580|1742.9697645004|1743.3739279539|1740.2460049448|1742.0463611473
2024-01-07 01:24:00|MKR|1704590640|1742.1289318659|1742.8106738217|1740.5979384969|1741.2850150067
2024-01-07 01:25:00|MKR|1704590700|1741.9871739656|1741.9871739656|1738.5868801894|1739.9064602307
2024-01-07 01:26:00|MKR|1704590760|1739.8935948953|1740.6104107861|1737.6663199422|1739.1669793671
2024-01-07 01:27:00|MKR|1704590820|1740.4280854925|1743.9257841372|1739.8037123415|1742.8092479835
2024-01-07 01:28:00|MKR|1704590880|1744.4990349385|1745.9685280034|1743.4711899876|1743.4711899876
2024-01-07 01:29:00|MKR|1704590940|1743.4342462056|1746.1311759057|1743.3793893424|1745.2538159418
2024-01-07 01:30:00|MKR|1704591000|1745.2270664334|1746.1969015861|1744.083150785|1744.4091945007
2024-01-07 01:31:00|MKR|1704591060|1744.4014622863|1746.9926443102|1743.8920163495|1745.6098517503
2024-01-07 01:32:00|MKR|1704591120|1745.6516337346|1746.7710317446|1745.0296674995|1746.6559053041
2024-01-07 01:33:00|MKR|1704591180|1745.538782522|1746.1182601897|1744.7109313396|1746.1182601897
2024-01-07 01:34:00|MKR|1704591240|1746.9654078341|1747.7847703239|1745.0379884943|1746.4833309239
2024-01-07 01:35:00|MKR|1704591300|1746.4790613154|1746.8931931855|1745.8973299724|1746.6524087082
2024-01-07 01:36:00|MKR|1704591360|1746.0920216607|1747.1456009096|1744.5839903955|1747.1456009096
2024-01-07 01:37:00|MKR|1704591420|1747.097218317|1748.9436716763|1746.5590665958|1748.8999095437
2024-01-07 01:38:00|MKR|1704591480|1749.2579467026|1749.2579467026|1747.1149569987|1747.2112850936
2024-01-07 01:39:00|MKR|1704591540|1748.0814200787|1748.9398436635|1747.301361415|1748.6207090126
2024-01-07 01:40:00|MKR|1704591600|1747.9900710611|1749.5735921649|1744.3163446132|1744.3163446132
2024-01-07 01:41:00|MKR|1704591660|1745.1240473938|1745.1240473938|1743.0630673093|1743.4733300808
2024-01-07 01:42:00|MKR|1704591720|1743.488747201|1743.488747201|1740.8300194806|1740.9626249109
2024-01-07 01:43:00|MKR|1704591780|1741.0505908298|1741.0505908298|1736.8770379115|1738.956087644
2024-01-07 01:44:00|MKR|1704591840|1738.8716611803|1739.3177757934|1737.9140202288|1739.3177757934
2024-01-07 01:45:00|MKR|1704591900|1739.3223540094|1739.3223540094|1735.7994245186|1738.0254172903
2024-01-07 01:46:00|MKR|1704591960|1737.9782703988|1737.9782703988|1736.81031949|1736.9151761763
2024-01-07 01:47:00|MKR|1704592020|1736.7404392349|1736.7404392349|1734.2867799962|1734.9998475158
2024-01-07 01:48:00|MKR|1704592080|1735.0658032674|1735.0658032674|1731.5235256866|1731.9273687014
2024-01-07 01:49:00|MKR|1704592140|1732.8464851635|1732.8464851635|1730.9405909788|1730.9405909788
2024-01-07 01:50:00|MKR|1704592200|1730.7474103215|1730.926888474|1728.4674411613|1729.9084050949
2024-01-07 01:51:00|MKR|1704592260|1730.2333104361|1731.171316178|1728.8079907869|1731.171316178
2024-01-07 01:52:00|MKR|1704592320|1731.1377165796|1731.1670220592|1729.9604191082|1730.5905655842
2024-01-07 01:53:00|MKR|1704592380|1730.2920607034|1730.5233367806|1729.6083251242|1729.6731457912
2024-01-07 01:54:00|MKR|1704592440|1729.6686598737|1731.1808124178|1729.2998189098|1730.2919191968
2024-01-07 01:55:00|MKR|1704592500|1730.9714077978|1730.9714077978|1729.5889530586|1730.2136825413
2024-01-07 01:56:00|MKR|1704592560|1729.5828348149|1731.426438289|1729.1876803511|1729.1876803511
2024-01-07 01:57:00|MKR|1704592620|1728.5913277091|1730.1707135142|1728.4900447065|1729.8143390171
2024-01-07 01:58:00|MKR|1704592680|1729.7878797785|1729.7878797785|1726.2373423337|1728.4840551019
2024-01-07 01:59:00|MKR|1704592740|1728.7964348929|1728.7964348929|1725.8484373581|1727.0369216775
2024-01-07 02:00:00|MKR|1704592800|1727.0411654876|1728.0436765758|1724.654406565|1728.0146636803
2024-01-07 02:01:00|MKR|1704592860|1727.9573861401|1728.7456527215|1725.1751901509|1728.7456527215
2024-01-07 02:02:00|MKR|1704592920|1728.590570681|1728.6764670064|1726.0548256094|1727.670863397
2024-01-07 02:03:00|MKR|1704592980|1727.6828085038|1729.6824876902|1727.1006081606|1728.2315156912
2024-01-07 02:04:00|MKR|1704593040|1728.4822819848|1728.4822819848|1725.6508198757|1726.5631790934
2024-01-07 02:05:00|MKR|1704593100|1726.9041824967|1728.4856475669|1725.9400114499|1728.1265264764
2024-01-07 02:06:00|MKR|1704593160|1728.0796593475|1728.8482604751|1725.7178623778|1728.8099720581
2024-01-07 02:07:00|MKR|1704593220|1728.8726379546|1730.7917853322|1727.8699590677|1730.7917853322
2024-01-07 02:08:00|MKR|1704593280|1730.321157407|1731.7113216836|1730.236545708|1730.8442746806
2024-01-07 02:09:00|MKR|1704593340|1730.8470635353|1730.8470635353|1729.7939478245|1730.063692632
2024-01-07 02:10:00|MKR|1704593400|1730.0811195356|1730.7478903|1729.8057841584|1730.6638445871
2024-01-07 02:11:00|MKR|1704593460|1730.6291993294|1731.7185373467|1726.6258075292|1731.7185373467
2024-01-07 02:12:00|MKR|1704593520|1730.7792556261|1731.3332481294|1729.8139669|1731.1867731298
2024-01-07 02:13:00|MKR|1704593580|1731.1778043928|1731.4928815078|1728.975911794|1729.038108907
2024-01-07 02:14:00|MKR|1704593640|1729.3913770782|1730.5848996956|1726.5660255354|1729.9326460004
2024-01-07 02:15:00|MKR|1704593700|1729.9702028831|1732.6514131953|1729.4938449581|1732.6514131953
2024-01-07 02:16:00|MKR|1704593760|1732.6486114393|1733.7732070344|1731.5269998151|1733.533707588
2024-01-07 02:17:00|MKR|1704593820|1733.3098990145|1733.545114192|1731.094091581|1731.782088259
2024-01-07 02:18:00|MKR|1704593880|1731.8473331948|1736.4408072798|1731.8473331948|1736.4408072798
2024-01-07 02:19:00|MKR|1704593940|1734.0294943508|1735.7829397351|1733.6456403406|1735.2908590238
2024-01-07 02:20:00|MKR|1704594000|1735.8667773823|1735.954380839|1733.4557082676|1735.9499424358
2024-01-07 02:21:00|MKR|1704594060|1733.9835288608|1736.6856721113|1733.9835288608|1736.5380526351
2024-01-07 02:22:00|MKR|1704594120|1735.5596052657|1738.9175182701|1735.5169936858|1738.8079439154
2024-01-07 02:23:00|MKR|1704594180|1738.683625212|1738.7636644425|1737.7715032045|1738.7546173968
2024-01-07 02:24:00|MKR|1704594240|1738.9120468933|1739.6601697009|1737.593585402|1739.3159785269
2024-01-07 02:25:00|MKR|1704594300|1739.7129524394|1740.5833910273|1738.8956653757|1738.9357072827
2024-01-07 02:26:00|MKR|1704594360|1738.8873407766|1740.5529939184|1738.6359082827|1739.2899449652
2024-01-07 02:27:00|MKR|1704594420|1740.6128682189|1740.6128682189|1737.2788020416|1738.4592281098
2024-01-07 02:28:00|MKR|1704594480|1738.4040699009|1738.4040699009|1736.3379617594|1737.9864227123
2024-01-07 02:29:00|MKR|1704594540|1737.5027624835|1737.8586904718|1736.2922090854|1736.3055710016
2024-01-07 02:30:00|MKR|1704594600|1736.5826892587|1737.4404303866|1734.5864569471|1735.4261935783
2024-01-07 02:31:00|MKR|1704594660|1735.2973164593|1736.4259972491|1734.1637680527|1735.580520427
2024-01-07 02:32:00|MKR|1704594720|1735.8039603929|1735.9879842394|1734.0160550044|1735.8182908322
2024-01-07 02:33:00|MKR|1704594780|1735.7692517223|1735.7692517223|1734.5348588065|1735.4386123885
2024-01-07 02:34:00|MKR|1704594840|1735.1512924185|1736.5856446605|1733.2018844172|1736.3587061199
2024-01-07 02:35:00|MKR|1704594900|1736.0791514104|1738.4765056494|1736.0791514104|1738.4765056494
2024-01-07 02:36:00|MKR|1704594960|1738.4904217581|1740.3513116604|1737.6569409938|1739.3090798295
2024-01-07 02:37:00|MKR|1704595020|1739.2481122863|1740.8334236759|1739.2481122863|1739.9693282245
2024-01-07 02:38:00|MKR|1704595080|1739.9680087833|1739.9680087833|1736.2485177361|1737.6198857485
2024-01-07 02:39:00|MKR|1704595140|1737.7851166063|1738.3852710177|1737.2776325575|1737.6117187652
2024-01-07 02:40:00|MKR|1704595200|1738.5583244982|1738.9790318021|1736.0384600576|1736.4784957847
2024-01-07 02:41:00|MKR|1704595260|1735.7607833304|1738.1501346823|1735.7607833304|1738.0005384416
2024-01-07 02:42:00|MKR|1704595320|1737.7007246655|1738.916945329|1737.0457139095|1737.2996290678
2024-01-07 02:43:00|MKR|1704595380|1737.3296828837|1739.0560400884|1737.3296828837|1738.3555721833
2024-01-07 02:44:00|MKR|1704595440|1738.7486217022|1739.8339701706|1737.6862396961|1737.6862396961
2024-01-07 02:45:00|MKR|1704595500|1737.7256037824|1738.4048516871|1735.5587422078|1735.5587853121
2024-01-07 02:46:00|MKR|1704595560|1735.5965424174|1736.4436507467|1732.4464982678|1732.4464982678
2024-01-07 02:47:00|MKR|1704595620|1733.074717833|1733.074717833|1731.0729040279|1731.4958196865
2024-01-07 02:48:00|MKR|1704595680|1730.935461624|1730.935461624|1729.6635977822|1730.4692081101
2024-01-07 02:49:00|MKR|1704595740|1730.5207494226|1730.5207494226|1727.5441782558|1728.6110256056
2024-01-07 02:50:00|MKR|1704595800|1729.3592929483|1730.9701655282|1726.5286561371|1727.1261377715
2024-01-07 02:51:00|MKR|1704595860|1727.0507147467|1730.5628704567|1726.2699198847|1730.5628704567
2024-01-07 02:52:00|MKR|1704595920|1730.6176607417|1732.2863529797|1730.3973919972|1731.6828538982
2024-01-07 02:53:00|MKR|1704595980|1731.6617420448|1733.9255460239|1731.6617420448|1733.6308389359
2024-01-07 02:54:00|MKR|1704596040|1734.5805190344|1734.7908682936|1732.9662265618|1734.7646486377
2024-01-07 02:55:00|MKR|1704596100|1733.270397267|1733.9513232495|1731.9107299449|1732.2256751454
2024-01-07 02:56:00|MKR|1704596160|1731.5856045462|1732.0157662532|1729.1929461223|1729.9519032631
2024-01-07 02:57:00|MKR|1704596220|1729.9267156524|1731.2286147451|1729.5795663332|1729.5795663332
2024-01-07 02:58:00|MKR|1704596280|1729.5810515436|1730.7056892769|1728.6780974416|1729.8152463589
2024-01-07 02:59:00|MKR|1704596340|1730.2598130223|1730.4080457692|1727.7312689111|1728.4644677709
2024-01-07 03:00:00|MKR|1704596400|1729.0884734075|1729.0884734075|1727.1069755016|1727.3037830948
2024-01-07 03:01:00|MKR|1704596460|1727.3137395872|1729.708322451|1726.4015658724|1728.2212568057
2024-01-07 03:02:00|MKR|1704596520|1728.3077126539|1728.9552391786|1727.3309284014|1727.5943497083
2024-01-07 03:03:00|MKR|1704596580|1727.5689383671|1729.4537863697|1727.5689383671|1727.7775007038
2024-01-07 03:04:00|MKR|1704596640|1727.8281127601|1729.4038885871|1727.3561266584|1729.2475601094
2024-01-07 03:05:00|MKR|1704596700|1728.7027636366|1730.0949295568|1728.6451887296|1729.7860698054
2024-01-07 03:06:00|MKR|1704596760|1728.7189196069|1729.4120959034|1727.994305482|1728.9990413509
2024-01-07 03:07:00|MKR|1704596820|1729.0866822728|1729.6871611191|1728.1670295993|1728.8689273174
2024-01-07 03:08:00|MKR|1704596880|1728.8980026806|1730.0016973493|1727.8610393916|1728.5279061331
2024-01-07 03:09:00|MKR|1704596940|1728.5972308903|1730.5839496524|1728.0626076617|1730.5839496524
2024-01-07 03:10:00|MKR|1704597000|1730.6392256286|1733.4024886311|1729.8199720098|1733.0721447715
2024-01-07 03:11:00|MKR|1704597060|1733.2546624407|1736.0090668163|1733.1012935551|1735.0963627998
2024-01-07 03:12:00|MKR|1704597120|1735.1038983579|1737.6928004726|1735.1038983579|1737.6439388494
2024-01-07 03:13:00|MKR|1704597180|1737.678304197|1740.3317599426|1737.562702988|1740.0318345461
2024-01-07 03:14:00|MKR|1704597240|1740.0987247886|1741.256289068|1740.0987247886|1740.8816689517
2024-01-07 03:15:00|MKR|1704597300|1740.8514342244|1741.5914570095|1739.5307840034|1740.5593633694
2024-01-07 03:16:00|MKR|1704597360|1740.3762029812|1740.3762029812|1739.3578463821|1739.8579856659
2024-01-07 03:17:00|MKR|1704597420|1739.3901903064|1740.0689392916|1739.0183864938|1739.0183864938
2024-01-07 03:18:00|MKR|1704597480|1738.9847999282|1740.2275341165|1738.4473176642|1739.0629789009
2024-01-07 03:19:00|MKR|1704597540|1739.1699678803|1739.1699678803|1737.9496813316|1738.145419798
2024-01-07 03:20:00|MKR|1704597600|1738.2020826226|1738.3053028512|1736.2757973181|1736.2757973181
2024-01-07 03:21:00|MKR|1704597660|1736.4053032639|1736.4053032639|1733.7010722127|1734.5592599393
2024-01-07 03:22:00|MKR|1704597720|1734.6042916077|1734.6042916077|1731.8104295294|1731.9366932444
2024-01-07 03:23:00|MKR|1704597780|1731.8088335905|1732.0403169951|1730.7156257896|1732.0403169951
2024-01-07 03:24:00|MKR|1704597840|1732.1426718103|1732.7005454029|1731.217421692|1731.2605331887
2024-01-07 03:25:00|MKR|1704597900|1731.2381719163|1733.5137998047|1731.2381719163|1732.0308535504
2024-01-07 03:26:00|MKR|1704597960|1731.6768651149|1731.6768651149|1730.0590561855|1730.2942572852
2024-01-07 03:27:00|MKR|1704598020|1731.0570399531|1731.0813949444|1729.8788038833|1730.5069700148
2024-01-07 03:28:00|MKR|1704598080|1730.5907976416|1731.4438488615|1728.3478567836|1728.7587066802
2024-01-07 03:29:00|MKR|1704598140|1729.0302896761|1729.5126637114|1728.8590953193|1729.1752959731
2024-01-07 03:30:00|MKR|1704598200|1729.2503951712|1729.5020457417|1727.3248207232|1727.60248836
2024-01-07 03:31:00|MKR|1704598260|1728.5444048073|1728.5922201246|1726.5013372503|1726.8347170109
2024-01-07 03:32:00|MKR|1704598320|1726.8975498718|1727.3655372001|1725.6267334096|1727.3655372001
2024-01-07 03:33:00|MKR|1704598380|1727.5795269761|1731.4597475151|1727.397757116|1731.4597475151
2024-01-07 03:34:00|MKR|1704598440|1732.0312629312|1734.3439378796|1731.9516081967|1733.6469671819
2024-01-07 03:35:00|MKR|1704598500|1733.5413679232|1733.5943414094|1729.5865575452|1729.9617863501
2024-01-07 03:36:00|MKR|1704598560|1729.9807059347|1731.456517788|1729.121872924|1731.4425369622
2024-01-07 03:37:00|MKR|1704598620|1731.5286315305|1731.657909896|1730.5553610524|1731.0439256071
2024-01-07 03:38:00|MKR|1704598680|1730.4761750167|1732.0530792421|1730.3571674104|1731.9755406868
2024-01-07 03:39:00|MKR|1704598740|1731.9563697843|1734.7769410997|1731.4505532266|1731.992413048
2024-01-07 03:40:00|MKR|1704598800|1732.0820091166|1732.9744832976|1731.1528946681|1732.9744832976
2024-01-07 03:41:00|MKR|1704598860|1732.6357179791|1735.6100676196|1732.3320698581|1735.6100676196
2024-01-07 03:42:00|MKR|1704598920|1735.3143367271|1738.3883803459|1735.3143367271|1738.3883803459
2024-01-07 03:43:00|MKR|1704598980|1738.4002715224|1738.7636305747|1735.2591339822|1737.1696113034
2024-01-07 03:44:00|MKR|1704599040|1737.5854940716|1737.6047216384|1736.2009636748|1736.621664651
2024-01-07 03:45:00|MKR|1704599100|1736.6104214601|1736.6399788243|1735.1800987193|1736.6101263417
2024-01-07 03:46:00|MKR|1704599160|1736.0676969078|1736.6891708275|1735.225827349|1735.5967039771
2024-01-07 03:47:00|MKR|1704599220|1735.5881215673|1738.0081166412|1735.5881215673|1738.0081166412
2024-01-07 03:48:00|MKR|1704599280|1738.0756918987|1739.9182980963|1738.0756918987|1739.9182980963
2024-01-07 03:49:00|MKR|1704599340|1739.9526654965|1741.7114700616|1738.8078988643|1741.5985794378
2024-01-07 03:50:00|MKR|1704599400|1741.5859708924|1743.211049593|1740.8695984777|1741.3448798545
2024-01-07 03:51:00|MKR|1704599460|1741.3646038444|1743.50361934|1741.3646038444|1743.4666909108
2024-01-07 03:52:00|MKR|1704599520|1743.4903003969|1743.504473809|1740.741339395|1740.741339395
2024-01-07 03:53:00|MKR|1704599580|1740.7607986567|1744.8265188611|1740.725760359|1743.1737543845
2024-01-07 03:54:00|MKR|1704599640|1743.1528795283|1743.9394378469|1742.3025459989|1743.2937000696
2024-01-07 03:55:00|MKR|1704599700|1743.2915873601|1744.055403335|1742.2910852907|1743.1348332091
2024-01-07 03:56:00|MKR|1704599760|1743.1193386542|1744.1091371057|1742.1888141857|1742.1888141857
2024-01-07 03:57:00|MKR|1704599820|1742.290497646|1742.8404846772|1741.52848896|1742.5362003793
2024-01-07 03:58:00|MKR|1704599880|1742.0127507428|1743.0170177965|1742.0127507428|1742.6140160383
2024-01-07 03:59:00|MKR|1704599940|1742.6219046698|1742.8932842766|1741.1945668894|1741.9111161785
2024-01-07 04:00:00|MKR|1704600000|1741.9476121676|1744.1447038599|1741.9476121676|1744.1005503809
2024-01-07 04:01:00|MKR|1704600060|1744.0977190051|1745.6022366582|1744.0977190051|1744.8231918488
2024-01-07 04:02:00|MKR|1704600120|1744.8483089015|1746.3270042292|1744.8483089015|1745.260714533
2024-01-07 04:03:00|MKR|1704600180|1745.2919474349|1746.7850284917|1744.7427090639|1746.7850284917
2024-01-07 04:04:00|MKR|1704600240|1746.7968798745|1748.4602369068|1745.4769968158|1747.5308113436
2024-01-07 04:05:00|MKR|1704600300|1747.6297799228|1750.6151833009|1747.6297799228|1748.6147800208
2024-01-07 04:06:00|MKR|1704600360|1748.3647123652|1748.3647123652|1746.2815671736|1747.1013749138
2024-01-07 04:07:00|MKR|1704600420|1747.4160072702|1750.0831035522|1747.3305596199|1748.766992073
2024-01-07 04:08:00|MKR|1704600480|1748.8359767896|1749.9377984052|1747.4127590332|1748.6034114737
2024-01-07 04:09:00|MKR|1704600540|1748.566978627|1752.2338143581|1748.566978627|1752.2338143581
2024-01-07 04:10:00|MKR|1704600600|1752.2539720438|1752.7339897582|1750.3510494357|1752.0847665617
2024-01-07 04:11:00|MKR|1704600660|1751.8733127424|1754.7787425745|1751.7164528206|1752.2607082332
2024-01-07 04:12:00|MKR|1704600720|1752.0123900674|1755.0754720532|1752.0123900674|1753.8911710697
2024-01-07 04:13:00|MKR|1704600780|1754.465259639|1756.769575088|1754.465259639|1755.5058116011
2024-01-07 04:14:00|MKR|1704600840|1755.5412578431|1756.1899231883|1755.2196322305|1755.9555357342
2024-01-07 04:15:00|MKR|1704600900|1755.9378024591|1755.9378024591|1750.1177417093|1750.7502092516
2024-01-07 04:16:00|MKR|1704600960|1750.750809591|1750.750809591|1745.2093144808|1745.2093144808
2024-01-07 04:17:00|MKR|1704601020|1744.8889206175|1745.8115217697|1742.6834454019|1743.3785625363
2024-01-07 04:18:00|MKR|1704601080|1743.2677588682|1743.2677588682|1740.5643119467|1740.7008848141
2024-01-07 04:19:00|MKR|1704601140|1740.7653342504|1744.8729034703|1740.4625122148|1744.2484062623
2024-01-07 04:20:00|MKR|1704601200|1744.6121577968|1748.9267805864|1744.6121577968|1748.1239180882
2024-01-07 04:21:00|MKR|1704601260|1748.1630584481|1748.2505482441|1745.7848718922|1745.7848718922
2024-01-07 04:22:00|MKR|1704601320|1745.7875941374|1745.7875941374|1743.6544138353|1745.3227053691
2024-01-07 04:23:00|MKR|1704601380|1745.2907023396|1747.433629234|1744.3932027553|1747.433629234
2024-01-07 04:24:00|MKR|1704601440|1747.4512857609|1748.950429082|1747.2879857327|1747.3353062003
2024-01-07 04:25:00|MKR|1704601500|1747.2811411568|1749.3490758938|1747.2307547759|1749.2382246235
2024-01-07 04:26:00|MKR|1704601560|1749.270005944|1749.516832746|1747.0933346726|1749.516832746
2024-01-07 04:27:00|MKR|1704601620|1749.5085273092|1750.3962988815|1748.903868728|1750.085472104
2024-01-07 04:28:00|MKR|1704601680|1749.9153244953|1750.2344930777|1748.9884682107|1749.4527777904
2024-01-07 04:29:00|MKR|1704601740|1749.4827962523|1749.9952367917|1749.2679612567|1749.7307423634
2024-01-07 04:30:00|MKR|1704601800|1749.6900965116|1750.4347257128|1749.2057330943|1750.2815724872
2024-01-07 04:31:00|MKR|1704601860|1750.2864357121|1752.4322074571|1749.9480211865|1752.4322074571
2024-01-07 04:32:00|MKR|1704601920|1751.8025795518|1754.501828362|1751.8025795518|1752.9945538878
2024-01-07 04:33:00|MKR|1704601980|1752.9777997198|1753.7214508457|1752.3414290982|1753.7214508457
2024-01-07 04:34:00|MKR|1704602040|1754.2614049935|1754.8412720108|1753.4352917503|1754.8268913353
2024-01-07 04:35:00|MKR|1704602100|1754.8707308488|1755.9096868709|1754.1031197172|1754.4185521778
2024-01-07 04:36:00|MKR|1704602160|1754.4258344994|1755.2623096584|1754.2172472701|1754.282677145
2024-01-07 04:37:00|MKR|1704602220|1754.2826516606|1754.6530659517|1751.4192178796|1752.9275299718
2024-01-07 04:38:00|MKR|1704602280|1752.953915957|1753.1186227451|1750.4102659336|1751.0815614938
2024-01-07 04:39:00|MKR|1704602340|1751.0968891434|1751.6313600871|1750.1398469038|1751.3499276524
2024-01-07 04:40:00|MKR|1704602400|1751.7284426564|1751.7284426564|1749.7938900371|1750.0652549811
2024-01-07 04:41:00|MKR|1704602460|1750.0702866849|1750.6386490966|1748.909726996|1750.1921236087
2024-01-07 04:42:00|MKR|1704602520|1750.2338149765|1751.4587478822|1749.8290791492|1750.6987161263
2024-01-07 04:43:00|MKR|1704602580|1750.772497851|1752.7339476438|1750.772497851|1751.9926151989
2024-01-07 04:44:00|MKR|1704602640|1752.3924372558|1754.1911307467|1752.3519015893|1754.0823866642
2024-01-07 04:45:00|MKR|1704602700|1754.2602267629|1755.0537852557|1753.3734299664|1755.0537852557
2024-01-07 04:46:00|MKR|1704602760|1754.7785601282|1757.2499848407|1754.6710683769|1755.2831096598
2024-01-07 04:47:00|MKR|1704602820|1755.249819449|1756.5633376681|1754.6182449587|1755.3954429216
2024-01-07 04:48:00|MKR|1704602880|1755.4437532175|1755.8088894164|1754.7074919693|1755.7479373261
2024-01-07 04:49:00|MKR|1704602940|1755.7135101764|1755.7135101764|1754.370275794|1755.1471801375
2024-01-07 04:50:00|MKR|1704603000|1755.0489790231|1756.0865121422|1754.7155187106|1756.0865121422
2024-01-07 04:51:00|MKR|1704603060|1756.0955617479|1757.3925690557|1756.0827689537|1756.9648879953
2024-01-07 04:52:00|MKR|1704603120|1756.6212112275|1756.9442613625|1753.2483891222|1754.317351931
2024-01-07 04:53:00|MKR|1704603180|1754.0793346572|1754.2546802779|1753.1260071515|1754.2546802779
2024-01-07 04:54:00|MKR|1704603240|1754.3800066907|1754.6501134478|1753.6681471394|1753.6799086345
2024-01-07 04:55:00|MKR|1704603300|1753.8804566521|1753.8804566521|1750.4126431239|1750.7067106479
2024-01-07 04:56:00|MKR|1704603360|1750.36923443|1751.9153024448|1749.7473928798|1751.2117946649
2024-01-07 04:57:00|MKR|1704603420|1751.3647344519|1752.2094269439|1750.9120450227|1752.1916949109
2024-01-07 04:58:00|MKR|1704603480|1752.2420261834|1752.6132293802|1750.809316588|1750.8179434371
2024-01-07 04:59:00|MKR|1704603540|1750.8262340832|1750.8746753115|1749.9690572318|1749.9690572318
2024-01-07 05:00:00|MKR|1704603600|1750.3174245857|1750.4416729682|1749.5106224006|1749.9170112922
2024-01-07 05:01:00|MKR|1704603660|1749.9541573823|1750.3641930135|1749.6924602784|1750.3583294145
2024-01-07 05:02:00|MKR|1704603720|1750.3667024948|1750.7984830527|1749.9790796668|1750.2928446512
2024-01-07 05:03:00|MKR|1704603780|1750.6374524586|1754.1033031192|1750.6374524586|1754.1033031192
2024-01-07 05:04:00|MKR|1704603840|1753.4773175518|1754.7065109212|1752.6008897794|1752.6008897794
2024-01-07 05:05:00|MKR|1704603900|1752.6010783261|1752.6010783261|1751.0066785053|1751.0066785053
2024-01-07 05:06:00|MKR|1704603960|1751.6687511917|1751.6792170096|1749.6165292659|1749.6616732289
2024-01-07 05:07:00|MKR|1704604020|1749.7432860484|1749.7432860484|1748.0067312531|1748.6257688319
2024-01-07 05:08:00|MKR|1704604080|1748.3110617832|1748.3110617832|1746.5392715852|1747.3133939261
2024-01-07 05:09:00|MKR|1704604140|1746.6168420007|1747.1603693406|1746.0741524525|1746.3000511612
2024-01-07 05:10:00|MKR|1704604200|1746.5762416251|1746.7034399238|1745.900277941|1746.4143640015
2024-01-07 05:11:00|MKR|1704604260|1746.4312548742|1746.5359424551|1745.2565591206|1745.2565591206
2024-01-07 05:12:00|MKR|1704604320|1745.1830203743|1745.8665217763|1745.12344683|1745.5167918701
2024-01-07 05:13:00|MKR|1704604380|1745.8550973828|1745.8550973828|1744.2427139912|1744.4539727586
2024-01-07 05:14:00|MKR|1704604440|1744.4512386909|1744.6506124918|1743.8277961483|1744.0452796027
2024-01-07 05:15:00|MKR|1704604500|1743.9005325849|1745.0878090662|1742.4303750688|1743.8053104403
2024-01-07 05:16:00|MKR|1704604560|1743.8374093846|1745.4400175873|1743.5023449108|1745.137099538
2024-01-07 05:17:00|MKR|1704604620|1745.7780024174|1748.2608903268|1745.7780024174|1747.7719142328
2024-01-07 05:18:00|MKR|1704604680|1747.8365652697|1749.1168992253|1747.4512603659|1747.7304058053
2024-01-07 05:19:00|MKR|1704604740|1747.421304986|1747.8320878056|1746.3719005583|1746.3719005583
2024-01-07 05:20:00|MKR|1704604800|1746.3396599697|1746.9650127025|1744.5380852134|1744.5380852134
2024-01-07 05:21:00|MKR|1704604860|1744.5196149132|1744.5196149132|1742.6614859075|1742.9812529145
2024-01-07 05:22:00|MKR|1704604920|1742.5528508794|1742.6630172417|1741.7749451904|1741.9006122768
2024-01-07 05:23:00|MKR|1704604980|1741.8985518022|1743.1384735053|1740.7773491958|1742.889322044
2024-01-07 05:24:00|MKR|1704605040|1742.4974489545|1744.7368162863|1742.4925618018|1743.8862564431
2024-01-07 05:25:00|MKR|1704605100|1743.7927954837|1743.7927954837|1742.2610343109|1742.7117570943
2024-01-07 05:26:00|MKR|1704605160|1742.8986666839|1744.1946444723|1742.3533515091|1742.527845581
2024-01-07 05:27:00|MKR|1704605220|1742.3737293007|1742.5611354599|1741.3236099236|1741.4048586841
2024-01-07 05:28:00|MKR|1704605280|1741.4115711663|1741.7331766932|1740.3458308858|1741.7331766932
2024-01-07 05:29:00|MKR|1704605340|1741.6808856699|1741.6808856699|1740.2364357125|1740.6210602603
2024-01-07 05:30:00|MKR|1704605400|1740.6125214588|1740.6125214588|1739.5044344425|1740.1301869617
2024-01-07 05:31:00|MKR|1704605460|1740.0773880457|1742.199555698|1740.0582612636|1741.5926023924
2024-01-07 05:32:00|MKR|1704605520|1736.9758634324|1742.2453275681|1736.9758634324|1741.582398469
2024-01-07 05:33:00|MKR|1704605580|1741.9353472159|1743.4629246435|1741.9353472159|1743.4629246435
2024-01-07 05:34:00|MKR|1704605640|1743.5981672423|1744.2819717939|1742.148954345|1744.2708076857
2024-01-07 05:35:00|MKR|1704605700|1743.574133703|1744.1700741584|1743.2444613053|1743.354493167
2024-01-07 05:36:00|MKR|1704605760|1744.0553895986|1744.1046388183|1742.7796759382|1743.1920045249
2024-01-07 05:37:00|MKR|1704605820|1742.9627586687|1745.8809536802|1740.9538340425|1745.6103765385
2024-01-07 05:38:00|MKR|1704605880|1745.9880078666|1746.2436377431|1744.7811579886|1745.2997266294
2024-01-07 05:39:00|MKR|1704605940|1745.2403750173|1746.1623199004|1744.8414304419|1745.8056808851
2024-01-07 05:40:00|MKR|1704606000|1746.1381155206|1746.5011858165|1745.7272206308|1745.8265024727
2024-01-07 05:41:00|MKR|1704606060|1745.876149745|1746.629284359|1745.876149745|1746.629284359
2024-01-07 05:42:00|MKR|1704606120|1746.5588948666|1749.6294813025|1746.278184875|1749.6294813025
2024-01-07 05:43:00|MKR|1704606180|1749.6509109568|1749.9532453791|1748.8131160833|1749.5801347369
2024-01-07 05:44:00|MKR|1704606240|1749.4832922742|1749.4832922742|1748.3708358547|1749.2213952883
2024-01-07 05:45:00|MKR|1704606300|1749.721399433|1752.2464281489|1749.721399433|1752.2454844697
2024-01-07 05:46:00|MKR|1704606360|1752.2284010724|1753.7314889671|1751.968263193|1753.5587712936
2024-01-07 05:47:00|MKR|1704606420|1753.5727553096|1755.879473811|1753.5727553096|1755.879473811
2024-01-07 05:48:00|MKR|1704606480|1755.878287191|1756.9136294772|1755.734516736|1755.7895301362
2024-01-07 05:49:00|MKR|1704606540|1755.4112149075|1755.4112149075|1753.1588472892|1753.1588472892
2024-01-07 05:50:00|MKR|1704606600|1753.2547881461|1753.2547881461|1752.4854750967|1753.2455801875
2024-01-07 05:51:00|MKR|1704606660|1753.2441122125|1754.8257975385|1753.2441122125|1754.7772585916
2024-01-07 05:52:00|MKR|1704606720|1754.76923175|1754.7951420946|1753.5228599076|1753.9774376765
2024-01-07 05:53:00|MKR|1704606780|1753.9048878981|1755.2110537271|1753.9041641634|1755.1964336681
2024-01-07 05:54:00|MKR|1704606840|1755.5223689481|1756.5429428717|1755.3272864994|1755.486811019
2024-01-07 05:55:00|MKR|1704606900|1755.4247635705|1756.6753660964|1754.9664374425|1754.9664374425
2024-01-07 05:56:00|MKR|1704606960|1754.966244135|1755.175518557|1754.165844121|1755.175518557
2024-01-07 05:57:00|MKR|1704607020|1755.0943662624|1755.4556290106|1753.1078015727|1753.1078015727
2024-01-07 05:58:00|MKR|1704607080|1753.1081986301|1753.2587653814|1751.0604005882|1751.0604005882
2024-01-07 05:59:00|MKR|1704607140|1750.0991171896|1750.6375471549|1749.0847351654|1749.7820751217
2024-01-07 06:00:00|MKR|1704607200|1749.7822743115|1752.1973923484|1749.7641277017|1752.1973923484
2024-01-07 06:01:00|MKR|1704607260|1752.061117843|1753.1253104253|1752.061117843|1752.5213801713
2024-01-07 06:02:00|MKR|1704607320|1752.5909409864|1752.7967743562|1751.2465631822|1751.8414607591
2024-01-07 06:03:00|MKR|1704607380|1751.7189048206|1752.6291678802|1751.5567876236|1752.6044198987
2024-01-07 06:04:00|MKR|1704607440|1752.5986757911|1753.0098016578|1751.2175070658|1751.2175070658
2024-01-07 06:05:00|MKR|1704607500|1751.1495279907|1751.6444841695|1749.4019042941|1750.0287769938
2024-01-07 06:06:00|MKR|1704607560|1750.0477218568|1754.2038219145|1750.0477218568|1753.5671258013
2024-01-07 06:07:00|MKR|1704607620|1753.5434929693|1755.4481894801|1753.0048639133|1755.400124726
2024-01-07 06:08:00|MKR|1704607680|1755.4764500456|1756.3351524026|1755.4608908166|1756.3351524026
2024-01-07 06:09:00|MKR|1704607740|1756.3325196381|1756.7709353816|1756.1524586198|1756.5880365112
2024-01-07 06:10:00|MKR|1704607800|1756.7005842159|1757.5018608529|1756.6932641235|1757.4157003512
2024-01-07 06:11:00|MKR|1704607860|1757.4045840088|1759.0171363605|1757.3684012701|1758.6450543341
2024-01-07 06:12:00|MKR|1704607920|1758.6588898167|1759.0931902664|1757.9016904909|1758.8524360035
2024-01-07 06:13:00|MKR|1704607980|1758.6785001692|1762.3203548107|1758.6785001692|1761.7987632738
2024-01-07 06:14:00|MKR|1704608040|1761.7875994577|1762.5902565883|1761.7875994577|1762.5902565883
2024-01-07 06:15:00|MKR|1704608100|1762.8840944958|1763.198862241|1762.0346999448|1762.5604745697
2024-01-07 06:16:00|MKR|1704608160|1762.4379651687|1762.4379651687|1758.9322948131|1759.0404667844
2024-01-07 06:17:00|MKR|1704608220|1758.482473456|1758.482473456|1755.6230939905|1757.2826911276
2024-01-07 06:18:00|MKR|1704608280|1757.3174395609|1757.3174395609|1755.1452955199|1755.2952146366
2024-01-07 06:19:00|MKR|1704608340|1755.2961113638|1756.839313138|1754.8731280744|1756.5410533123
2024-01-07 06:20:00|MKR|1704608400|1756.5334707827|1757.4630075448|1756.5003486396|1757.4630075448
2024-01-07 06:21:00|MKR|1704608460|1757.4573518377|1757.5663407225|1756.0202631192|1756.7477740329
2024-01-07 06:22:00|MKR|1704608520|1756.7695078445|1757.0969753284|1756.4351504337|1756.5105699923
2024-01-07 06:23:00|MKR|1704608580|1756.508079025|1756.8016328845|1756.2403421712|1756.7114911905
2024-01-07 06:24:00|MKR|1704608640|1757.00395628|1757.3161910262|1755.9365966461|1756.2367164733
2024-01-07 06:25:00|MKR|1704608700|1756.2527490005|1756.4216379813|1754.6222264739|1754.6222264739
2024-01-07 06:26:00|MKR|1704608760|1754.6217071604|1754.6217071604|1753.0456087699|1753.0456087699
2024-01-07 06:27:00|MKR|1704608820|1753.0609900962|1753.3234977142|1752.6848096931|1752.9841776812
2024-01-07 06:28:00|MKR|1704608880|1752.9686353249|1753.8777740557|1752.8669029957|1753.3792065933
2024-01-07 06:29:00|MKR|1704608940|1753.4453877112|1753.9098526511|1753.4087299772|1753.5032380823
2024-01-07 06:30:00|MKR|1704609000|1753.4897666011|1753.9458536627|1753.4129198735|1753.9458536627
2024-01-07 06:31:00|MKR|1704609060|1753.8975501209|1753.9489552236|1752.6771010673|1752.9375818854
2024-01-07 06:32:00|MKR|1704609120|1752.9404626544|1755.2304492878|1752.7773530525|1754.8531646623
2024-01-07 06:33:00|MKR|1704609180|1754.8906534301|1756.5895731408|1754.7694201454|1756.1379678088
2024-01-07 06:34:00|MKR|1704609240|1756.1797629607|1756.9769843344|1755.9926093205|1756.885102693
2024-01-07 06:35:00|MKR|1704609300|1756.9500971165|1757.2197647072|1756.6003526189|1756.7136260392
2024-01-07 06:36:00|MKR|1704609360|1756.6684344198|1757.0420982908|1756.6034866456|1756.6368749765
2024-01-07 06:37:00|MKR|1704609420|1756.6564577048|1757.0678893749|1756.6018476543|1757.0678893749
2024-01-07 06:38:00|MKR|1704609480|1757.0489968001|1757.2749838281|1756.4177203292|1757.203865246
2024-01-07 06:39:00|MKR|1704609540|1757.2122027391|1760.2317801219|1757.1363342662|1759.8273891184
2024-01-07 06:40:00|MKR|1704609600|1759.8570343265|1761.5632606205|1759.8570343265|1761.4369603581
2024-01-07 06:41:00|MKR|1704609660|1760.9657707837|1762.1166476637|1760.9464838663|1761.7561286787
2024-01-07 06:42:00|MKR|1704609720|1761.5839357035|1762.0381080134|1761.3605764936|1762.0291763104
2024-01-07 06:43:00|MKR|1704609780|1761.3868450067|1761.5465101847|1758.8002747143|1758.9655012352
2024-01-07 06:44:00|MKR|1704609840|1758.6737243187|1758.6737243187|1755.8697612534|1755.8697612534
2024-01-07 06:45:00|MKR|1704609900|1755.8407583463|1756.586722217|1755.5759073819|1755.6017586121
2024-01-07 06:46:00|MKR|1704609960|1755.7031781624|1757.5235093765|1755.6656641617|1757.5235093765
2024-01-07 06:47:00|MKR|1704610020|1757.5230546479|1758.398324202|1757.5230546479|1758.3251656558
2024-01-07 06:48:00|MKR|1704610080|1758.1966891899|1758.3725903133|1756.3493024409|1756.4238536941
2024-01-07 06:49:00|MKR|1704610140|1756.2756346435|1757.3466283472|1756.2474913455|1757.3466283472
2024-01-07 06:50:00|MKR|1704610200|1757.3690484822|1757.4637604726|1755.3025670153|1755.3560162961
2024-01-07 06:51:00|MKR|1704610260|1755.3014042608|1755.5771892376|1754.79805801|1755.375333992
2024-01-07 06:52:00|MKR|1704610320|1755.3034162436|1755.3620814647|1754.2643242155|1754.3010280431
2024-01-07 06:53:00|MKR|1704610380|1754.3010267859|1754.3064411811|1753.3700399559|1753.5605273952
2024-01-07 06:54:00|MKR|1704610440|1753.3650546166|1753.5515529553|1753.268586465|1753.5227956119
2024-01-07 06:55:00|MKR|1704610500|1753.8843691626|1754.4347144772|1753.8843691626|1754.1976528888
2024-01-07 06:56:00|MKR|1704610560|1754.1614862239|1754.3009339002|1753.3269611633|1753.3910730092
2024-01-07 06:57:00|MKR|1704610620|1753.3624741958|1753.8478329303|1752.9253935374|1753.7112006995
2024-01-07 06:58:00|MKR|1704610680|1753.7138386085|1753.7459542728|1753.0550055039|1753.0550055039
2024-01-07 06:59:00|MKR|1704610740|1753.0252518452|1753.4764560942|1752.7776665792|1753.0011239215
2024-01-07 07:00:00|MKR|1704610800|1753.035893045|1753.6689722744|1752.9993556872|1753.6689722744
2024-01-07 07:01:00|MKR|1704610860|1753.6136401712|1756.5989124667|1753.6136401712|1756.5989124667
2024-01-07 07:02:00|MKR|1704610920|1757.0328321306|1758.6658450737|1757.0328321306|1758.6583702392
2024-01-07 07:03:00|MKR|1704610980|1758.5756020983|1758.5756020983|1756.7384963936|1756.7603315047
2024-01-07 07:04:00|MKR|1704611040|1756.7567771943|1756.7567771943|1756.2490289054|1756.2490289054
2024-01-07 07:05:00|MKR|1704611100|1756.2803475218|1756.428259482|1756.152656073|1756.3844434472
2024-01-07 07:06:00|MKR|1704611160|1756.5344631297|1757.7892474579|1756.1161338875|1756.576365452
2024-01-07 07:07:00|MKR|1704611220|1756.5876324009|1757.4345364135|1756.470401561|1757.4344076671
2024-01-07 07:08:00|MKR|1704611280|1757.4097086421|1757.6365291809|1757.0477692784|1757.6365291809
2024-01-07 07:09:00|MKR|1704611340|1757.6677956258|1759.728522602|1757.6677956258|1759.728522602
2024-01-07 07:10:00|MKR|1704611400|1759.7561781398|1761.144443179|1759.6438757481|1760.3604803986
2024-01-07 07:11:00|MKR|1704611460|1760.2648356332|1760.3030576206|1756.5496057543|1756.5496057543
2024-01-07 07:12:00|MKR|1704611520|1756.5492292188|1758.0370344666|1756.4271293585|1757.4552185606
2024-01-07 07:13:00|MKR|1704611580|1757.5265511516|1759.4745681087|1757.1966393376|1759.4745670022
2024-01-07 07:14:00|MKR|1704611640|1759.604563885|1759.9742906052|1759.308805127|1759.9742906052
2024-01-07 07:15:00|MKR|1704611700|1760.028566631|1760.5262571656|1759.9311778599|1760.4931527101
2024-01-07 07:16:00|MKR|1704611760|1760.4937937815|1761.0882334499|1759.9647908209|1761.0882334499
2024-01-07 07:17:00|MKR|1704611820|1761.1384349499|1761.70465623|1761.0786353286|1761.439684882
2024-01-07 07:18:00|MKR|1704611880|1761.4714020788|1761.643452113|1761.2978477293|1761.643452113
2024-01-07 07:19:00|MKR|1704611940|1761.7914398765|1762.7200485617|1761.7073652094|1762.5039654172
2024-01-07 07:20:00|MKR|1704612000|1762.5158517729|1763.1229296973|1762.3684003467|1763.0911271538
2024-01-07 07:21:00|MKR|1704612060|1763.0892909957|1763.1375470503|1761.0778449904|1761.0779861437
2024-01-07 07:22:00|MKR|1704612120|1761.0664664554|1761.0664664554|1758.6419457932|1758.6419457932
2024-01-07 07:23:00|MKR|1704612180|1758.641853222|1758.9006746381|1757.6921737492|1757.6921737492
2024-01-07 07:24:00|MKR|1704612240|1757.707142643|1757.707142643|1755.5252029003|1755.5252029003
2024-01-07 07:25:00|MKR|1704612300|1755.5189225374|1755.8900084615|1755.1232834675|1755.6326334661
2024-01-07 07:26:00|MKR|1704612360|1755.1337136343|1755.8500536613|1754.1926044743|1755.1967992147
2024-01-07 07:27:00|MKR|1704612420|1755.0454539914|1755.1268637671|1754.5183454945|1754.6252556412
2024-01-07 07:28:00|MKR|1704612480|1754.5719044714|1755.2773701536|1754.4301434981|1755.2773701536
2024-01-07 07:29:00|MKR|1704612540|1755.2088536392|1755.7751641461|1755.2088536392|1755.7658967961
2024-01-07 07:30:00|MKR|1704612600|1755.7613053772|1757.2157763187|1755.0846432206|1757.1055641882
2024-01-07 07:31:00|MKR|1704612660|1757.2286555718|1759.0605631132|1756.9277655952|1758.7947945041
2024-01-07 07:32:00|MKR|1704612720|1758.3342537378|1759.2728089245|1757.9000464389|1759.2483649434
2024-01-07 07:33:00|MKR|1704612780|1759.3281139748|1761.7451110949|1759.3281139748|1761.3315339213
2024-01-07 07:34:00|MKR|1704612840|1761.3855864333|1762.7929604002|1761.3855864333|1762.7929604002
2024-01-07 07:35:00|MKR|1704612900|1762.3700931779|1762.5026241048|1762.1573516108|1762.3557915346
2024-01-07 07:36:00|MKR|1704612960|1762.0155583805|1762.0155583805|1761.0767971983|1761.5707373514
2024-01-07 07:37:00|MKR|1704613020|1761.1080165201|1761.9707488395|1761.1080165201|1761.8506673128
2024-01-07 07:38:00|MKR|1704613080|1761.8562401713|1762.413200583|1761.7708720453|1762.4130902046
2024-01-07 07:39:00|MKR|1704613140|1762.8442623306|1763.0398642306|1761.5277629956|1761.5277629956
2024-01-07 07:40:00|MKR|1704613200|1761.5541923771|1761.5541923771|1760.9984160255|1761.1370865021
2024-01-07 07:41:00|MKR|1704613260|1761.1361012396|1763.0473771205|1761.0715705721|1762.3675000013
2024-01-07 07:42:00|MKR|1704613320|1762.4115469441|1763.8259954644|1762.3789919016|1763.0683642056
2024-01-07 07:43:00|MKR|1704613380|1763.0683498404|1763.3900215085|1761.9722749627|1762.0061674966
2024-01-07 07:44:00|MKR|1704613440|1762.0271718879|1762.0499254103|1761.0675172545|1761.6420473449
2024-01-07 07:45:00|MKR|1704613500|1761.2922919123|1762.0963544037|1761.2922919123|1761.8749512771
2024-01-07 07:46:00|MKR|1704613560|1762.2149480115|1762.3300513895|1760.9869854691|1762.1712447278
2024-01-07 07:47:00|MKR|1704613620|1762.207759634|1763.2820052531|1762.0189706851|1763.2538844078
2024-01-07 07:48:00|MKR|1704613680|1763.2313139278|1763.8505499808|1763.2313139278|1763.7414166083
2024-01-07 07:49:00|MKR|1704613740|1763.7314615188|1763.7636579321|1762.8468116453|1762.8851757655
2024-01-07 07:50:00|MKR|1704613800|1762.8570441084|1763.9115722318|1762.8315852636|1763.1279767407
2024-01-07 07:51:00|MKR|1704613860|1763.0852182814|1763.2055618182|1761.4300736935|1761.4386631463
2024-01-07 07:52:00|MKR|1704613920|1760.9760435088|1760.9760435088|1758.4811290706|1758.5247437108
2024-01-07 07:53:00|MKR|1704613980|1758.5362495299|1758.5362515395|1757.294669511|1757.487000421
2024-01-07 07:54:00|MKR|1704614040|1757.8360716908|1757.8360716908|1756.9800392389|1757.1237905162
2024-01-07 07:55:00|MKR|1704614100|1757.1191508006|1757.1191508006|1756.3069725926|1756.7339514698
2024-01-07 07:56:00|MKR|1704614160|1756.7158056988|1756.7158056988|1755.4337455716|1756.3372571424
2024-01-07 07:57:00|MKR|1704614220|1756.2473231117|1756.7527143602|1755.8862428533|1756.4671690999
2024-01-07 07:58:00|MKR|1704614280|1756.4895520169|1756.8818208467|1756.3925066227|1756.8818208467
2024-01-07 07:59:00|MKR|1704614340|1755.8341013117|1757.787700727|1755.806354518|1757.7705491169
2024-01-07 08:00:00|MKR|1704614400|1757.7937234759|1758.1792673438|1757.4025346718|1757.7906990614
2024-01-07 08:01:00|MKR|1704614460|1757.7778805306|1758.2774539399|1757.3650663086|1757.5295911321
2024-01-07 08:02:00|MKR|1704614520|1757.5227359767|1757.5227359767|1756.6057031588|1756.6377370027
2024-01-07 08:03:00|MKR|1704614580|1756.6387911973|1756.9487436478|1756.1647463384|1756.7892831143
2024-01-07 08:04:00|MKR|1704614640|1756.8168459497|1757.0430302712|1755.819643739|1756.9058669481
2024-01-07 08:05:00|MKR|1704614700|1756.901981055|1757.8525789849|1755.7930003639|1755.8916814256
2024-01-07 08:06:00|MKR|1704614760|1755.5907288213|1756.0415444802|1754.5528145647|1755.9922188453
2024-01-07 08:07:00|MKR|1704614820|1755.7424986775|1755.8361235012|1755.1511569291|1755.2925923846
2024-01-07 08:08:00|MKR|1704614880|1755.3017845065|1756.2151955368|1755.15729409|1756.2151955368
2024-01-07 08:09:00|MKR|1704614940|1756.2159806308|1758.4822622286|1756.2159806308|1757.28699621
2024-01-07 08:10:00|MKR|1704615000|1757.8780122162|1758.5536848291|1757.7845129598|1758.105976646
2024-01-07 08:11:00|MKR|1704615060|1758.4065769791|1759.391009851|1757.8742710463|1759.391009851
2024-01-07 08:12:00|MKR|1704615120|1759.3683484395|1759.5751231202|1758.6390206929|1759.0674456368
2024-01-07 08:13:00|MKR|1704615180|1758.9155607936|1758.9711894763|1758.6097689062|1758.6473201179
2024-01-07 08:14:00|MKR|1704615240|1758.6473313164|1760.7558989886|1758.4910998427|1760.004545361
2024-01-07 08:15:00|MKR|1704615300|1759.9681753351|1760.8598859502|1759.9336445563|1760.7246166306
2024-01-07 08:16:00|MKR|1704615360|1760.7548996501|1761.2164617353|1759.8688376069|1760.8635365836
2024-01-07 08:17:00|MKR|1704615420|1760.8588510703|1762.3868670933|1760.8588510703|1761.3375644959
2024-01-07 08:18:00|MKR|1704615480|1761.3802194926|1761.8932529606|1761.3802194926|1761.4689412131
2024-01-07 08:19:00|MKR|1704615540|1761.1405693726|1762.2899895122|1760.9725054216|1761.9322431983
2024-01-07 08:20:00|MKR|1704615600|1761.9579255046|1762.8120113062|1761.9579255046|1762.7532381129
2024-01-07 08:21:00|MKR|1704615660|1762.7360177502|1763.1022280216|1761.9560723865|1762.8782667057
2024-01-07 08:22:00|MKR|1704615720|1762.7975595856|1763.7052168001|1762.3443975269|1762.3443975269
2024-01-07 08:23:00|MKR|1704615780|1762.3301559996|1762.3301559996|1760.1251658403|1760.2297630307
2024-01-07 08:24:00|MKR|1704615840|1760.2297479501|1760.2297479501|1759.5546435296|1759.8091575107
2024-01-07 08:25:00|MKR|1704615900|1759.8234224127|1760.1025832232|1758.0110197512|1758.0110197512
2024-01-07 08:26:00|MKR|1704615960|1757.9824896948|1759.1594681032|1756.8474390949|1756.8474390949
2024-01-07 08:27:00|MKR|1704616020|1757.2108482719|1758.5687469981|1757.1431683998|1757.7373153961
2024-01-07 08:28:00|MKR|1704616080|1757.8123268997|1758.9553743035|1757.8123268997|1758.3940472028
2024-01-07 08:29:00|MKR|1704616140|1758.4088074111|1759.4298661767|1758.0695960759|1759.4110415177
2024-01-07 08:30:00|MKR|1704616200|1759.4227858678|1759.4227858678|1758.630596974|1758.6473985559
2024-01-07 08:31:00|MKR|1704616260|1758.6565328285|1759.2562138441|1757.4975300221|1759.2562138441
2024-01-07 08:32:00|MKR|1704616320|1759.3260854639|1759.3409064293|1758.0956024843|1758.1630686628
2024-01-07 08:33:00|MKR|1704616380|1758.1213076366|1759.8330308997|1758.02187581|1759.8102893399
2024-01-07 08:34:00|MKR|1704616440|1760.0893938431|1761.9722878845|1760.0893938431|1761.7533498368
2024-01-07 08:35:00|MKR|1704616500|1761.6606761445|1761.9805213717|1761.1772026457|1761.2709060592
2024-01-07 08:36:00|MKR|1704616560|1761.2709249858|1761.717325966|1761.0293127172|1761.3452062826
2024-01-07 08:37:00|MKR|1704616620|1761.5066093736|1762.5571476878|1761.4555417682|1761.9019224336
2024-01-07 08:38:00|MKR|1704616680|1761.5004231697|1761.5004231697|1759.920209132|1760.3011325601
2024-01-07 08:39:00|MKR|1704616740|1760.3090145424|1760.3090145424|1759.610211996|1759.6163504031
2024-01-07 08:40:00|MKR|1704616800|1759.6022069775|1760.5686185676|1759.6022069775|1759.6036072176
2024-01-07 08:41:00|MKR|1704616860|1759.6385107962|1760.5759810797|1759.6385107962|1760.4622351253
2024-01-07 08:42:00|MKR|1704616920|1760.522885077|1760.6925338048|1758.1907331349|1758.1907331349
2024-01-07 08:43:00|MKR|1704616980|1756.8670126671|1756.8670126671|1751.9008437004|1751.9008437004
2024-01-07 08:44:00|MKR|1704617040|1751.3618615604|1751.5101976435|1748.9968638778|1749.0479433701
2024-01-07 08:45:00|MKR|1704617100|1749.6956800803|1750.0795138158|1749.0217608283|1749.6122582205
2024-01-07 08:46:00|MKR|1704617160|1749.609428717|1751.1399720207|1746.6436172728|1747.2332370692
2024-01-07 08:47:00|MKR|1704617220|1747.501562533|1747.9591179812|1745.8323868502|1746.0002868901
2024-01-07 08:48:00|MKR|1704617280|1745.9856252741|1761.4047187821|1745.9856252741|1759.2012200674
2024-01-07 08:49:00|MKR|1704617340|1759.3623595519|1762.4365048298|1759.3623595519|1761.0190666028
2024-01-07 08:50:00|MKR|1704617400|1760.9858526726|1763.4915223023|1760.1914750474|1763.4859494662
2024-01-07 08:51:00|MKR|1704617460|1763.3185124757|1765.3533802997|1763.2123054577|1765.0561690253
2024-01-07 08:52:00|MKR|1704617520|1764.271749788|1765.0581677098|1764.176863303|1764.6740874991
2024-01-07 08:53:00|MKR|1704617580|1764.6414424379|1768.7644815394|1763.8203868008|1764.3752247419
2024-01-07 08:54:00|MKR|1704617640|1764.0482978624|1764.415769601|1762.4587737649|1763.1930380312
2024-01-07 08:55:00|MKR|1704617700|1763.7796443751|1764.4682203094|1763.7796443751|1764.3835763332
2024-01-07 08:56:00|MKR|1704617760|1764.5151575683|1766.8833693205|1764.5151575683|1765.2668506189
2024-01-07 08:57:00|MKR|1704617820|1765.3181035922|1766.1367219641|1764.9384381856|1766.0923971924
2024-01-07 08:58:00|MKR|1704617880|1766.0731232701|1768.6177389729|1765.9060961214|1768.6117077754
2024-01-07 08:59:00|MKR|1704617940|1768.475874927|1769.320741283|1768.2490187777|1768.6447809648
2024-01-07 09:00:00|MKR|1704618000|1768.8122367924|1768.8122367924|1767.4412139121|1767.9347896521
2024-01-07 09:01:00|MKR|1704618060|1767.8929961529|1767.8929961529|1763.7004760094|1763.7004760094
2024-01-07 09:02:00|MKR|1704618120|1763.7004980452|1769.1960428883|1761.925063102|1769.1960428883
2024-01-07 09:03:00|MKR|1704618180|1768.2493895875|1769.4452428406|1765.1755758915|1765.3373230616
2024-01-07 09:04:00|MKR|1704618240|1764.7126533357|1769.1790021246|1764.2383276911|1769.1790021246
2024-01-07 09:05:00|MKR|1704618300|1769.1495709093|1772.8729010254|1769.1495709093|1772.8729010254
2024-01-07 09:06:00|MKR|1704618360|1772.9578030718|1774.4736507409|1772.3100681193|1774.3772770839
2024-01-07 09:07:00|MKR|1704618420|1774.5497843263|1776.9562549769|1774.3827172806|1775.8683895281
2024-01-07 09:08:00|MKR|1704618480|1775.8854037421|1776.9942433003|1775.4182255321|1776.0710309445
2024-01-07 09:09:00|MKR|1704618540|1776.0651413378|1776.4800832055|1774.7357227805|1775.7667191815
2024-01-07 09:10:00|MKR|1704618600|1775.8052939214|1777.5435763424|1773.7948763638|1774.3467344537
2024-01-07 09:11:00|MKR|1704618660|1774.0279868791|1774.0279868791|1768.3587962521|1768.6191223899
2024-01-07 09:12:00|MKR|1704618720|1767.410268037|1767.410268037|1764.6715632708|1765.3756127544
2024-01-07 09:13:00|MKR|1704618780|1764.7383478564|1764.8434508093|1763.7999898298|1764.4395066927
2024-01-07 09:14:00|MKR|1704618840|1764.4395969876|1765.4886991426|1763.7943704739|1764.5115929982
2024-01-07 09:15:00|MKR|1704618900|1764.7242154559|1764.7261813225|1762.6133205413|1763.4285898395
2024-01-07 09:16:00|MKR|1704618960|1763.3785967489|1766.7453352534|1763.2538751063|1764.952032871
2024-01-07 09:17:00|MKR|1704619020|1765.2098165397|1770.8365003241|1765.2098165397|1770.1510496296
2024-01-07 09:18:00|MKR|1704619080|1770.1333876336|1770.6654798908|1768.6009595516|1770.044488107
2024-01-07 09:19:00|MKR|1704619140|1770.1210826107|1770.1210826107|1768.5450434289|1769.7171366492
2024-01-07 09:20:00|MKR|1704619200|1769.764783395|1769.764783395|1768.1814333741|1769.1016663347
2024-01-07 09:21:00|MKR|1704619260|1769.0259366998|1770.7785882159|1768.5538406387|1769.0222947865
2024-01-07 09:22:00|MKR|1704619320|1769.0564686137|1770.8277011615|1767.7388031474|1767.7388031474
2024-01-07 09:23:00|MKR|1704619380|1767.7200364961|1770.44287171|1765.977054698|1770.44287171
2024-01-07 09:24:00|MKR|1704619440|1770.586676672|1773.4063112087|1770.586676672|1772.077249941
2024-01-07 09:25:00|MKR|1704619500|1772.1326723766|1776.2746928368|1772.1326723766|1776.051138959
2024-01-07 09:26:00|MKR|1704619560|1776.3641690095|1776.3641690095|1772.4720751491|1773.6209744954
2024-01-07 09:27:00|MKR|1704619620|1773.5437134533|1775.3628922736|1772.4175751071|1775.3628922736
2024-01-07 09:28:00|MKR|1704619680|1775.5594767781|1775.7772003793|1774.2229961558|1775.7772003793
2024-01-07 09:29:00|MKR|1704619740|1775.897764413|1775.897764413|1774.1279048802|1774.2765457703
2024-01-07 09:30:00|MKR|1704619800|1774.247684457|1774.4995297797|1773.3269394425|1774.3811770824
2024-01-07 09:31:00|MKR|1704619860|1774.3567032989|1775.5468491038|1773.9393422197|1773.9393422197
2024-01-07 09:32:00|MKR|1704619920|1773.9533499244|1773.9533499244|1771.8075552687|1771.8075552687
2024-01-07 09:33:00|MKR|1704619980|1771.5538487318|1772.9858591092|1771.1576348691|1772.2950563723
2024-01-07 09:34:00|MKR|1704620040|1770.7896050413|1770.7896050413|1765.0951425401|1765.0951425401
2024-01-07 09:35:00|MKR|1704620100|1764.8934617278|1769.4077895293|1764.1061932847|1769.2180245633
2024-01-07 09:36:00|MKR|1704620160|1770.7584683742|1775.8773210326|1770.7584683742|1774.1716477496
2024-01-07 09:37:00|MKR|1704620220|1773.8749440792|1776.9729293987|1773.0908653885|1775.7611227367
2024-01-07 09:38:00|MKR|1704620280|1775.2742947504|1775.2742947504|1773.9627354295|1774.1006338549
2024-01-07 09:39:00|MKR|1704620340|1774.5026725706|1775.9445128823|1774.3543408417|1775.7194877397
2024-01-07 09:40:00|MKR|1704620400|1775.0019128549|1777.4410816009|1774.8893988445|1777.1637964613
2024-01-07 09:41:00|MKR|1704620460|1777.222058564|1777.225762804|1775.4970682993|1775.4970682993
2024-01-07 09:42:00|MKR|1704620520|1775.3165401046|1775.3165401046|1771.6121036207|1771.6121036207
2024-01-07 09:43:00|MKR|1704620580|1771.9859522204|1773.2782191576|1770.8271727948|1772.2776767899
2024-01-07 09:44:00|MKR|1704620640|1771.5945994489|1772.1938286425|1770.8528494292|1772.0434711939
2024-01-07 09:45:00|MKR|1704620700|1771.9974163775|1772.89126538|1771.9974163775|1772.6523808928
2024-01-07 09:46:00|MKR|1704620760|1772.5876900758|1774.4170787533|1772.5695635569|1774.4170787533
2024-01-07 09:47:00|MKR|1704620820|1774.9900719201|1776.6846857433|1774.9900719201|1776.6846857433
2024-01-07 09:48:00|MKR|1704620880|1776.7110945222|1776.8186723486|1775.3470143221|1776.0823763988
2024-01-07 09:49:00|MKR|1704620940|1776.2642337232|1778.1058021979|1776.1490624707|1778.1058021979
2024-01-07 09:50:00|MKR|1704621000|1778.2052172014|1779.9471847907|1778.2052172014|1778.5814427206
2024-01-07 09:51:00|MKR|1704621060|1778.9990494484|1779.7507852346|1778.2559634759|1778.2613450176
2024-01-07 09:52:00|MKR|1704621120|1778.1561017571|1778.8391486232|1777.8974727678|1777.8974727678
2024-01-07 09:53:00|MKR|1704621180|1777.6063999535|1778.8120822661|1775.9167438295|1778.5714858054
2024-01-07 09:54:00|MKR|1704621240|1778.5734640578|1778.5761155742|1776.2107120641|1777.6822440248
2024-01-07 09:55:00|MKR|1704621300|1777.8097376563|1778.6614628943|1777.0736586205|1778.6614628943
2024-01-07 09:56:00|MKR|1704621360|1778.4690011393|1780.1785612792|1778.3783286483|1780.1785612792
2024-01-07 09:57:00|MKR|1704621420|1780.4834800434|1780.6453966982|1779.5734624718|1779.5992599015
2024-01-07 09:58:00|MKR|1704621480|1779.5467763381|1779.5467763381|1777.4853298942|1778.3409187784
2024-01-07 09:59:00|MKR|1704621540|1778.2291462529|1780.3160376286|1778.1927436143|1780.3160376286
2024-01-07 10:00:00|MKR|1704621600|1780.3368173215|1781.0891137438|1780.1747513591|1780.2132313169
2024-01-07 10:01:00|MKR|1704621660|1780.1962499519|1780.6233937953|1778.3414400062|1778.636648374
2024-01-07 10:02:00|MKR|1704621720|1778.6231182177|1782.5788923075|1778.6231182177|1781.5347709197
2024-01-07 10:03:00|MKR|1704621780|1781.6832358143|1781.7075550107|1776.490880114|1776.7050188045
2024-01-07 10:04:00|MKR|1704621840|1776.6684420134|1777.5810592548|1775.9367180165|1777.5005131823
2024-01-07 10:05:00|MKR|1704621900|1776.4104803562|1776.4667026004|1774.7718684075|1775.3767026334
2024-01-07 10:06:00|MKR|1704621960|1775.4662767671|1778.1152987519|1775.369136105|1778.1152987519
2024-01-07 10:07:00|MKR|1704622020|1778.5121970522|1778.5584762002|1777.47067048|1777.6924376077
2024-01-07 10:08:00|MKR|1704622080|1777.8110176607|1777.9134080623|1774.7382625583|1775.0659502287
2024-01-07 10:09:00|MKR|1704622140|1775.0335030476|1775.0335030476|1772.9971190731|1773.3243155153
2024-01-07 10:10:00|MKR|1704622200|1773.6344959774|1775.1052139431|1773.6344959774|1773.9407158357
2024-01-07 10:11:00|MKR|1704622260|1773.929921097|1777.3615898989|1773.738438552|1776.049612646
2024-01-07 10:12:00|MKR|1704622320|1775.6985816544|1776.194780066|1775.0434921919|1775.7496749911
2024-01-07 10:13:00|MKR|1704622380|1775.6224597632|1775.7691813541|1774.863409512|1775.1689713457
2024-01-07 10:14:00|MKR|1704622440|1775.2282913143|1776.9401298353|1774.8107287301|1776.4247142155
2024-01-07 10:15:00|MKR|1704622500|1776.1627924042|1776.2605841518|1774.7856575856|1774.7868845378
2024-01-07 10:16:00|MKR|1704622560|1775.076144895|1775.076144895|1773.7158798973|1773.7158798973
2024-01-07 10:17:00|MKR|1704622620|1773.6874553707|1773.6874553707|1772.0885578312|1772.0885578312
2024-01-07 10:18:00|MKR|1704622680|1771.9122533321|1771.963894677|1771.1059583304|1771.1575529816
2024-01-07 10:19:00|MKR|1704622740|1771.1759392447|1771.1759392447|1770.0850812055|1770.2876572428
2024-01-07 10:20:00|MKR|1704622800|1770.6601548015|1770.6601548015|1768.5732258429|1770.2844774992
2024-01-07 10:21:00|MKR|1704622860|1770.3930842786|1774.6945209543|1770.3862818158|1774.6930392438
2024-01-07 10:22:00|MKR|1704622920|1776.1939608655|1791.2223226149|1776.1939608655|1791.2223226149
2024-01-07 10:23:00|MKR|1704622980|1792.2730203542|1792.2730203542|1787.3907100082|1790.2131302705
2024-01-07 10:24:00|MKR|1704623040|1790.1487055577|1792.9057647751|1790.1487055577|1792.2358880525
2024-01-07 10:25:00|MKR|1704623100|1792.0945140463|1792.2924768468|1790.941555975|1792.1102925322
2024-01-07 10:26:00|MKR|1704623160|1792.3138551514|1796.3613443811|1792.0248303926|1796.3558231985
2024-01-07 10:27:00|MKR|1704623220|1796.0353539514|1799.4005542697|1795.0437798316|1795.3796218093
2024-01-07 10:28:00|MKR|1704623280|1795.5164119815|1795.5164119815|1793.6018718124|1793.6018718124
2024-01-07 10:29:00|MKR|1704623340|1793.5993022038|1793.7718547512|1791.993127262|1793.0279756242
2024-01-07 10:30:00|MKR|1704623400|1793.0122336207|1794.9594681882|1792.3208431622|1794.350332837
2024-01-07 10:31:00|MKR|1704623460|1794.3895182501|1794.760984465|1792.006418933|1792.2663399252
2024-01-07 10:32:00|MKR|1704623520|1792.2328201152|1796.1585803225|1791.9891545689|1795.7498938122
2024-01-07 10:33:00|MKR|1704623580|1794.9583376026|1796.5739665701|1793.5147220546|1793.5147220546
2024-01-07 10:34:00|MKR|1704623640|1793.4702168796|1795.5812581274|1793.0631252832|1794.4905092033
2024-01-07 10:35:00|MKR|1704623700|1794.3111041605|1795.4449457639|1793.6363341415|1794.9814970584
2024-01-07 10:36:00|MKR|1704623760|1794.892805978|1795.6331120584|1794.7351744997|1794.7722020085
2024-01-07 10:37:00|MKR|1704623820|1794.7497583146|1797.5423255147|1794.6373040854|1797.5423255147
2024-01-07 10:38:00|MKR|1704623880|1796.8342974202|1798.4611280848|1796.8342974202|1797.6591263537
2024-01-07 10:39:00|MKR|1704623940|1797.4934814804|1797.6200807369|1796.8205859259|1796.8205859259
2024-01-07 10:40:00|MKR|1704624000|1796.8137615572|1797.8874715843|1794.1660424278|1794.1660424278
2024-01-07 10:41:00|MKR|1704624060|1794.4183074779|1796.7169226747|1794.3090567275|1795.2588322933
2024-01-07 10:42:00|MKR|1704624120|1795.265611178|1796.6107384693|1795.1194469649|1796.5544683802
2024-01-07 10:43:00|MKR|1704624180|1796.614048359|1796.6476056188|1795.9339066819|1796.0693537969
2024-01-07 10:44:00|MKR|1704624240|1796.0776863191|1796.0776863191|1795.27245181|1795.4910329664
2024-01-07 10:45:00|MKR|1704624300|1795.4796143863|1796.985142301|1795.3905677907|1795.5882425321
2024-01-07 10:46:00|MKR|1704624360|1795.5830570804|1796.690767447|1795.2003046805|1796.690767447
2024-01-07 10:47:00|MKR|1704624420|1796.730703003|1798.3121497137|1796.5261844396|1798.3121497137
2024-01-07 10:48:00|MKR|1704624480|1798.3787880419|1800.1373509688|1798.3787880419|1799.3605412354
2024-01-07 10:49:00|MKR|1704624540|1798.978559497|1800.7214806144|1798.978559497|1800.3783775498
2024-01-07 10:50:00|MKR|1704624600|1800.3779083442|1800.8170847447|1799.8904675006|1800.7962742547
2024-01-07 10:51:00|MKR|1704624660|1800.8779227583|1800.9006058827|1799.3098719475|1799.3436704627
2024-01-07 10:52:00|MKR|1704624720|1799.3425515514|1799.3425515514|1797.5100536374|1797.5305186799
2024-01-07 10:53:00|MKR|1704624780|1797.4962531054|1797.9286341785|1797.0986038847|1797.566187662
2024-01-07 10:54:00|MKR|1704624840|1797.5370114014|1802.8527464964|1797.4577585241|1802.8527464964
2024-01-07 10:55:00|MKR|1704624900|1803.1407238786|1803.3273608068|1802.2116361961|1802.56184308
2024-01-07 10:56:00|MKR|1704624960|1802.7061527938|1802.7061527938|1801.8573288551|1802.1702770805
2024-01-07 10:57:00|MKR|1704625020|1802.1491462348|1803.1589490374|1801.653660443|1802.324883112
2024-01-07 10:58:00|MKR|1704625080|1802.2191051973|1803.2806996718|1802.218852259|1802.6878679973
2024-01-07 10:59:00|MKR|1704625140|1802.0511830496|1803.9917125093|1801.9718738163|1803.2962354067
2024-01-07 11:00:00|MKR|1704625200|1803.3475748107|1804.3519888763|1803.3475748107|1803.6816592427
2024-01-07 11:01:00|MKR|1704625260|1803.5475796836|1804.8840824255|1801.5134702655|1803.0597232294
2024-01-07 11:02:00|MKR|1704625320|1803.013585494|1804.0362413143|1801.9928218965|1801.9928218965
2024-01-07 11:03:00|MKR|1704625380|1801.8086158811|1801.8086158811|1795.862897443|1795.862897443
2024-01-07 11:04:00|MKR|1704625440|1797.2912103374|1797.7387489895|1796.1351468112|1797.5071558205
2024-01-07 11:05:00|MKR|1704625500|1797.6480255664|1798.6434463673|1797.2763065496|1798.3599200824
2024-01-07 11:06:00|MKR|1704625560|1798.570748225|1798.625492769|1797.5775349131|1797.7273596621
2024-01-07 11:07:00|MKR|1704625620|1797.6432548861|1797.6432548861|1795.8097725682|1795.8808098291
2024-01-07 11:08:00|MKR|1704625680|1795.6145304928|1795.6145304928|1790.5235150424|1791.1802118745
2024-01-07 11:09:00|MKR|1704625740|1790.8512403503|1791.0983070266|1789.6183690023|1789.8663375439
2024-01-07 11:10:00|MKR|1704625800|1789.8627486895|1792.1412569742|1788.6448164204|1792.1412569742
2024-01-07 11:11:00|MKR|1704625860|1792.4780524364|1792.9631327919|1791.8900780352|1792.7511052853
2024-01-07 11:12:00|MKR|1704625920|1792.4393897504|1793.8282737197|1790.6274998186|1793.1385926561
2024-01-07 11:13:00|MKR|1704625980|1792.4630154584|1792.4630154584|1791.5956059024|1791.5956059024
2024-01-07 11:14:00|MKR|1704626040|1791.5744900372|1792.6169921103|1791.1260516882|1792.5712178443
2024-01-07 11:15:00|MKR|1704626100|1793.1922458571|1794.7157191212|1791.7764568566|1791.7764568566
2024-01-07 11:16:00|MKR|1704626160|1791.6360439715|1794.9587328591|1790.8326532041|1794.9587328591
2024-01-07 11:17:00|MKR|1704626220|1795.089764945|1795.8197636502|1795.0820411068|1795.2669027349
2024-01-07 11:18:00|MKR|1704626280|1795.1968783481|1795.5830165419|1793.8799670296|1794.1067007662
2024-01-07 11:19:00|MKR|1704626340|1794.3179297555|1795.4218065857|1794.2087764485|1795.4218065857
2024-01-07 11:20:00|MKR|1704626400|1795.5695237449|1796.5817853038|1795.5695237449|1796.4970590345
2024-01-07 11:21:00|MKR|1704626460|1796.4771163073|1798.735370183|1796.4771163073|1798.735370183
2024-01-07 11:22:00|MKR|1704626520|1798.7217672606|1798.9355760327|1798.0980581447|1798.7856717793
2024-01-07 11:23:00|MKR|1704626580|1798.8363013893|1799.2228483353|1798.0938569191|1798.7681692154
2024-01-07 11:24:00|MKR|1704626640|1798.7966102993|1799.2245407345|1798.3313558715|1798.6928773824
2024-01-07 11:25:00|MKR|1704626700|1798.6964007335|1801.1843286909|1798.6964007335|1801.1666072792
2024-01-07 11:26:00|MKR|1704626760|1801.17799426|1803.553602452|1801.17799426|1802.7636918638
2024-01-07 11:27:00|MKR|1704626820|1802.2964691282|1804.8158508466|1802.2964691282|1804.7970238971
2024-01-07 11:28:00|MKR|1704626880|1804.8271869698|1806.0201044903|1804.5215588592|1804.5804876907
2024-01-07 11:29:00|MKR|1704626940|1804.1840010796|1804.1840010796|1801.9065300483|1802.0330339232
2024-01-07 11:30:00|MKR|1704627000|1801.8599689453|1801.8599689453|1800.7229178861|1800.7229178861
2024-01-07 11:31:00|MKR|1704627060|1800.7436990228|1800.7436990228|1797.6623988551|1798.1976784827
2024-01-07 11:32:00|MKR|1704627120|1798.1876230999|1798.2708971791|1796.8629647938|1797.993584857
2024-01-07 11:33:00|MKR|1704627180|1797.9101530124|1798.3863615121|1797.6441205194|1797.6441205194
2024-01-07 11:34:00|MKR|1704627240|1798.2285225802|1799.863922636|1798.1641431203|1799.4475059828
2024-01-07 11:35:00|MKR|1704627300|1799.4183305406|1800.3318656865|1799.4183305406|1800.3285401741
2024-01-07 11:36:00|MKR|1704627360|1800.388226188|1800.5959041713|1799.0626753217|1799.0626753217
2024-01-07 11:37:00|MKR|1704627420|1798.6426210898|1799.1132891835|1797.4630892835|1797.4630892835
2024-01-07 11:38:00|MKR|1704627480|1797.4863906507|1797.4863906507|1796.2255402245|1797.1223488289
2024-01-07 11:39:00|MKR|1704627540|1797.2356969702|1798.0339300801|1796.4233004032|1797.8683546672
2024-01-07 11:40:00|MKR|1704627600|1797.7093012083|1797.7093012083|1794.8819843316|1794.8819843316
2024-01-07 11:41:00|MKR|1704627660|1793.8734189735|1794.9520685699|1793.7430881231|1794.9520685699
2024-01-07 11:42:00|MKR|1704627720|1794.5624764358|1795.7443306384|1794.5126474376|1794.9742627679
2024-01-07 11:43:00|MKR|1704627780|1795.0705454108|1795.3537191241|1794.8027649638|1794.8027649638
2024-01-07 11:44:00|MKR|1704627840|1794.8357650575|1796.2572166804|1794.4148083653|1795.2918333504
2024-01-07 11:45:00|MKR|1704627900|1795.3035012066|1795.8002185922|1795.0737888476|1795.4096407699
2024-01-07 11:46:00|MKR|1704627960|1795.1147199925|1795.4338217208|1794.1078594828|1794.5112459762
2024-01-07 11:47:00|MKR|1704628020|1794.5575017228|1796.0532852979|1794.5567528652|1795.7307219269
2024-01-07 11:48:00|MKR|1704628080|1795.7372097855|1797.4901568173|1795.7372097855|1797.4494476597
2024-01-07 11:49:00|MKR|1704628140|1797.4487759518|1798.2864448333|1797.3573054371|1798.2864448333
2024-01-07 11:50:00|MKR|1704628200|1798.3419508766|1798.6897143052|1797.3812865032|1797.3813771943
2024-01-07 11:51:00|MKR|1704628260|1797.1956132934|1798.046110198|1797.1747042364|1798.046110198
2024-01-07 11:52:00|MKR|1704628320|1798.1763808484|1798.5289585233|1797.4018367919|1797.7123020731
2024-01-07 11:53:00|MKR|1704628380|1797.7974609524|1797.9580459723|1797.3249323316|1797.6704374501
2024-01-07 11:54:00|MKR|1704628440|1797.508982609|1801.838605217|1797.508982609|1801.5248713187
2024-01-07 11:55:00|MKR|1704628500|1801.5407437966|1803.5334103778|1801.5407437966|1803.2935003219
2024-01-07 11:56:00|MKR|1704628560|1803.458750404|1804.7358642676|1803.3198808112|1804.3643709796
2024-01-07 11:57:00|MKR|1704628620|1804.3647462779|1806.5713366944|1804.3647462779|1805.0598301854
2024-01-07 11:58:00|MKR|1704628680|1805.0894182918|1805.1955115135|1803.4292942748|1803.8726030287
2024-01-07 11:59:00|MKR|1704628740|1803.8087309475|1803.9000546722|1799.9907056054|1799.9907056054
2024-01-07 12:00:00|MKR|1704628800|1799.9749823965|1799.9749823965|1797.6175566153|1799.5165149502
2024-01-07 12:01:00|MKR|1704628860|1800.110571759|1804.2022075189|1800.110571759|1804.1451310217
2024-01-07 12:02:00|MKR|1704628920|1804.1838113928|1805.9903579191|1804.1838113928|1805.358978612
2024-01-07 12:03:00|MKR|1704628980|1805.2652281209|1805.7537482562|1804.7719714025|1805.4423366121
2024-01-07 12:04:00|MKR|1704629040|1805.4097009057|1806.9946884035|1805.0450362375|1806.7770944377
2024-01-07 12:05:00|MKR|1704629100|1806.2785860299|1806.2785860299|1804.7271419205|1805.8652610031
2024-01-07 12:06:00|MKR|1704629160|1806.39706011|1806.6187297265|1805.1563466227|1805.2861219561
2024-01-07 12:07:00|MKR|1704629220|1805.3720515701|1806.705379725|1805.1331347221|1805.2865951951
2024-01-07 12:08:00|MKR|1704629280|1805.1910294055|1805.319037564|1804.163621686|1804.2343928086
2024-01-07 12:09:00|MKR|1704629340|1804.2229868076|1804.4631601196|1800.4093114768|1800.4093114768
2024-01-07 12:10:00|MKR|1704629400|1799.4267574725|1799.4355333596|1798.6487683271|1799.4355333596
2024-01-07 12:11:00|MKR|1704629460|1799.4355387235|1799.4603624728|1797.7265043342|1799.4575482344
2024-01-07 12:12:00|MKR|1704629520|1798.9041893792|1798.9041893792|1796.9889962693|1796.9889962693
2024-01-07 12:13:00|MKR|1704629580|1796.9886372026|1797.1402267727|1795.3651705088|1795.3651705088
2024-01-07 12:14:00|MKR|1704629640|1795.02366684|1795.3878815432|1793.7508854106|1793.832034711
2024-01-07 12:15:00|MKR|1704629700|1793.9860868632|1794.2413700837|1793.6401796184|1794.0866779127
2024-01-07 12:16:00|MKR|1704629760|1794.0414889624|1795.1411530426|1793.8131805809|1795.0816019947
2024-01-07 12:17:00|MKR|1704629820|1795.0916806354|1795.2512153928|1793.2241718061|1793.263279477
2024-01-07 12:18:00|MKR|1704629880|1793.0462584947|1795.4100171118|1793.0462584947|1795.0713720974
2024-01-07 12:19:00|MKR|1704629940|1795.0250469926|1795.5843308502|1793.5247890424|1794.4476940098
2024-01-07 12:20:00|MKR|1704630000|1794.4585342159|1798.2024842928|1794.4585342159|1798.1879073339
2024-01-07 12:21:00|MKR|1704630060|1797.8452203467|1797.93448851|1797.4451237213|1797.5179287875
2024-01-07 12:22:00|MKR|1704630120|1797.4063127881|1799.2651288841|1797.1897785362|1798.9636939882
2024-01-07 12:23:00|MKR|1704630180|1799.2719075557|1801.8484053827|1798.8072639049|1801.6593016562
2024-01-07 12:24:00|MKR|1704630240|1802.3773452295|1804.8551456782|1802.3773452295|1804.4141675829
2024-01-07 12:25:00|MKR|1704630300|1804.4453851665|1804.5676851939|1803.0913695363|1803.1905094776
2024-01-07 12:26:00|MKR|1704630360|1803.4463618953|1804.3482041422|1803.3894629838|1804.3482041422
2024-01-07 12:27:00|MKR|1704630420|1804.2867861501|1805.2102558272|1804.0784718347|1804.0784718347
2024-01-07 12:28:00|MKR|1704630480|1804.1290300612|1805.9699356342|1804.0521322556|1805.9624857026
2024-01-07 12:29:00|MKR|1704630540|1805.9595916851|1808.0111380837|1805.466654417|1807.9729005967
2024-01-07 12:30:00|MKR|1704630600|1808.017199422|1808.821541013|1807.5770083806|1807.5804034118
2024-01-07 12:31:00|MKR|1704630660|1807.4442603746|1808.8633180595|1805.5232266161|1808.674675683
2024-01-07 12:32:00|MKR|1704630720|1808.6960116843|1809.36338977|1808.5702882503|1809.36338977
2024-01-07 12:33:00|MKR|1704630780|1808.5806284712|1808.9607495593|1807.6929024592|1807.6929024592
2024-01-07 12:34:00|MKR|1704630840|1807.6265773213|1810.4136549046|1807.5866917589|1808.6680545133
2024-01-07 12:35:00|MKR|1704630900|1809.339303638|1809.6213794907|1808.3262767392|1808.4324124237
2024-01-07 12:36:00|MKR|1704630960|1808.306923954|1808.9168507237|1803.6282182152|1803.6282182152
2024-01-07 12:37:00|MKR|1704631020|1803.1649875942|1803.1649875942|1800.7994735863|1800.9110477421
2024-01-07 12:38:00|MKR|1704631080|1800.6057125714|1800.6057125714|1799.645643857|1799.7942121756
2024-01-07 12:39:00|MKR|1704631140|1799.7820824554|1802.9831489742|1799.4615184948|1802.9831489742
2024-01-07 12:40:00|MKR|1704631200|1802.9560110535|1803.6033258121|1801.6573286278|1802.826195043
2024-01-07 12:41:00|MKR|1704631260|1802.8259070485|1808.5556037897|1802.5114968289|1808.5556037897
2024-01-07 12:42:00|MKR|1704631320|1809.6734450596|1810.329841102|1809.2049179535|1809.7038526419
2024-01-07 12:43:00|MKR|1704631380|1809.6768550048|1811.159387716|1809.3825753381|1810.5203125565
2024-01-07 12:44:00|MKR|1704631440|1810.5375926931|1813.761605246|1810.2813171493|1813.761605246
2024-01-07 12:45:00|MKR|1704631500|1813.8581687891|1816.7517690959|1812.6366231782|1812.6366231782
2024-01-07 12:46:00|MKR|1704631560|1812.6405588587|1815.1174739776|1811.5883797284|1813.1227709473
2024-01-07 12:47:00|MKR|1704631620|1811.8203747713|1813.1580244798|1810.4543184924|1810.4707335399
2024-01-07 12:48:00|MKR|1704631680|1810.2640930591|1811.7499228546|1809.0277186799|1811.385412391
2024-01-07 12:49:00|MKR|1704631740|1811.38593894|1814.0866662849|1810.7749896687|1812.9522374311
2024-01-07 12:50:00|MKR|1704631800|1813.147222838|1813.7805300423|1812.697232401|1813.7805300423
2024-01-07 12:51:00|MKR|1704631860|1813.7591046633|1816.1396852038|1813.5674558529|1816.1396852038
2024-01-07 12:52:00|MKR|1704631920|1816.1835707403|1820.9750139364|1816.1835707403|1820.4390855449
2024-01-07 12:53:00|MKR|1704631980|1820.8445967173|1821.2954607783|1818.7231377284|1819.8104413937
2024-01-07 12:54:00|MKR|1704632040|1819.5841828978|1820.6314637173|1816.6906904663|1816.6906904663
2024-01-07 12:55:00|MKR|1704632100|1816.6898637349|1818.5498360307|1815.5508067542|1818.5299724972
2024-01-07 12:56:00|MKR|1704632160|1818.6190866917|1819.6374682323|1818.6190866917|1819.2712552596
2024-01-07 12:57:00|MKR|1704632220|1819.3458709424|1819.3458709424|1818.2032510954|1818.2032510954
2024-01-07 12:58:00|MKR|1704632280|1818.4809794819|1820.7440883487|1818.1836917568|1820.7440883487
2024-01-07 12:59:00|MKR|1704632340|1821.0075319243|1821.8958578287|1821.0075319243|1821.2697593415
2024-01-07 13:00:00|MKR|1704632400|1821.1606201225|1821.3580980488|1820.5580142135|1821.1580482145
2024-01-07 13:01:00|MKR|1704632460|1821.1651477221|1822.3275548364|1820.959624724|1820.959624724
2024-01-07 13:02:00|MKR|1704632520|1820.8514778682|1822.9637115841|1820.7097129095|1822.9306223619
2024-01-07 13:03:00|MKR|1704632580|1822.8501009181|1826.1989435143|1822.8193367787|1826.1989435143
2024-01-07 13:04:00|MKR|1704632640|1826.3821704827|1827.6266120106|1825.1343965941|1825.5870707291
2024-01-07 13:05:00|MKR|1704632700|1825.4587234321|1827.0689612067|1824.0196218274|1824.0196218274
2024-01-07 13:06:00|MKR|1704632760|1823.7537802844|1825.4942871481|1823.4799127794|1824.5723153701
2024-01-07 13:07:00|MKR|1704632820|1824.4336626925|1825.7986138073|1824.346278679|1825.7986138073
2024-01-07 13:08:00|MKR|1704632880|1825.5550392759|1828.0789544599|1825.3391068402|1825.6758186971
2024-01-07 13:09:00|MKR|1704632940|1825.7536906304|1828.5670118326|1825.1817545814|1828.5670118326
2024-01-07 13:10:00|MKR|1704633000|1828.3656038628|1829.8091691964|1828.3656038628|1829.4823740989
2024-01-07 13:11:00|MKR|1704633060|1829.9210459532|1832.0389907739|1829.5798092656|1831.0410725512
2024-01-07 13:12:00|MKR|1704633120|1830.9842170825|1834.3092941612|1830.5686318698|1833.5849938856
2024-01-07 13:13:00|MKR|1704633180|1832.9708798964|1833.6158995063|1831.8360507428|1833.5687294078
2024-01-07 13:14:00|MKR|1704633240|1833.5820779631|1835.3278426516|1833.2148143215|1835.3278426516
2024-01-07 13:15:00|MKR|1704633300|1836.3440340472|1837.0301799965|1834.252376106|1835.0365912389
2024-01-07 13:16:00|MKR|1704633360|1835.2010721072|1837.0884357877|1834.548942256|1835.697685499
2024-01-07 13:17:00|MKR|1704633420|1835.5482562526|1836.2046947089|1833.2905429405|1834.4965349972
2024-01-07 13:18:00|MKR|1704633480|1834.9249017251|1836.5968894198|1834.9249017251|1836.4038776662
2024-01-07 13:19:00|MKR|1704633540|1836.7065225063|1839.0829760301|1836.7065225063|1838.6383685055
2024-01-07 13:20:00|MKR|1704633600|1838.6516639594|1838.7209830209|1836.9948672687|1837.3161205157
2024-01-07 13:21:00|MKR|1704633660|1837.3067508893|1837.3375996042|1830.2647697382|1830.2647697382
2024-01-07 13:22:00|MKR|1704633720|1830.6500202701|1834.400902752|1830.1463733646|1832.1324722605
2024-01-07 13:23:00|MKR|1704633780|1830.61432658|1832.5288864824|1830.61432658|1831.5993920081
2024-01-07 13:24:00|MKR|1704633840|1832.1343112275|1833.7410784965|1831.6211174291|1831.6691427117
2024-01-07 13:25:00|MKR|1704633900|1831.6393407691|1832.2415556543|1830.1204931532|1830.4685637821
2024-01-07 13:26:00|MKR|1704633960|1830.352942956|1831.3300928891|1829.7313519868|1830.2182376703
2024-01-07 13:27:00|MKR|1704634020|1830.2457233301|1831.2967840453|1829.7852340719|1831.0865894073
2024-01-07 13:28:00|MKR|1704634080|1831.0543021334|1831.6480044867|1830.1179116021|1831.6480044867
2024-01-07 13:29:00|MKR|1704634140|1832.0278708039|1833.7291424045|1832.0278708039|1832.824995155
2024-01-07 13:30:00|MKR|1704634200|1832.9869892023|1834.1065559072|1832.4694958604|1833.8153484609
2024-01-07 13:31:00|MKR|1704634260|1833.9534358952|1836.4114606012|1833.9534358952|1835.7921103688
2024-01-07 13:32:00|MKR|1704634320|1836.1874259748|1836.7929717775|1833.2606607186|1833.2606607186
2024-01-07 13:33:00|MKR|1704634380|1833.2603740615|1836.3653374801|1832.7912325166|1835.7420233
2024-01-07 13:34:00|MKR|1704634440|1835.4266021623|1838.2733171464|1835.4030678591|1836.8977629743
2024-01-07 13:35:00|MKR|1704634500|1837.0279308196|1838.0123244194|1833.6916124461|1833.6916124461
2024-01-07 13:36:00|MKR|1704634560|1833.9730954476|1834.9680165498|1831.6377176669|1831.6377176669
2024-01-07 13:37:00|MKR|1704634620|1831.5869701503|1834.0393183416|1831.5869701503|1834.0393183416
2024-01-07 13:38:00|MKR|1704634680|1834.4216206545|1837.697742316|1834.2502436773|1837.4479196366
2024-01-07 13:39:00|MKR|1704634740|1837.4495118218|1838.7641758245|1837.3957605187|1838.6567060426
2024-01-07 13:40:00|MKR|1704634800|1838.6912208798|1838.8366988501|1837.1120224536|1837.8068151926
2024-01-07 13:41:00|MKR|1704634860|1837.8522115965|1838.0985767918|1837.045606699|1837.4264158657
2024-01-07 13:42:00|MKR|1704634920|1837.7778403387|1838.7651651575|1837.5097708492|1838.2090157407
2024-01-07 13:43:00|MKR|1704634980|1838.1261880372|1839.4906030739|1838.104580575|1839.1222512044
2024-01-07 13:44:00|MKR|1704635040|1839.0774811952|1841.7554251977|1839.0774811952|1840.481780071
2024-01-07 13:45:00|MKR|1704635100|1840.3828853559|1843.7003128236|1840.3612160392|1843.7003128236
2024-01-07 13:46:00|MKR|1704635160|1843.1407253971|1843.3815893873|1839.1725892026|1840.9694649717
2024-01-07 13:47:00|MKR|1704635220|1841.0133439216|1844.521595966|1840.5671897666|1844.521595966
2024-01-07 13:48:00|MKR|1704635280|1844.5274406885|1847.047542662|1843.4592886575|1847.047542662
2024-01-07 13:49:00|MKR|1704635340|1846.8468641649|1846.8468641649|1842.2167259407|1842.9925183423
2024-01-07 13:50:00|MKR|1704635400|1842.9727965102|1842.9727965102|1841.9928411352|1842.5723462727
2024-01-07 13:51:00|MKR|1704635460|1842.6172520148|1842.6549546724|1841.5811605058|1841.5811605058
2024-01-07 13:52:00|MKR|1704635520|1841.5541287628|1843.4256655121|1841.2369575438|1843.4256655121
2024-01-07 13:53:00|MKR|1704635580|1843.4175234162|1845.4698526288|1843.4175234162|1845.4698526288
2024-01-07 13:54:00|MKR|1704635640|1844.9533376069|1848.5207554218|1844.7963146006|1848.1612311862
2024-01-07 13:55:00|MKR|1704635700|1848.5003098033|1850.6521800585|1848.1203180809|1848.3748378713
2024-01-07 13:56:00|MKR|1704635760|1848.6831094217|1849.0790591433|1847.0341896876|1847.0341896876
2024-01-07 13:57:00|MKR|1704635820|1847.9320751061|1852.216672825|1847.9320751061|1850.7484698359
2024-01-07 13:58:00|MKR|1704635880|1850.841912509|1851.7523813369|1849.8450706009|1851.3474233775
2024-01-07 13:59:00|MKR|1704635940|1851.3727617737|1851.8121880707|1850.941710927|1851.6543664409
2024-01-07 14:00:00|MKR|1704636000|1851.9827107277|1853.0044324601|1851.8836651777|1853.0044324601
2024-01-07 14:01:00|MKR|1704636060|1853.2717433665|1853.879316279|1852.136510563|1853.5402104501
2024-01-07 14:02:00|MKR|1704636120|1853.5435489617|1853.6942008101|1851.7772675909|1853.6942008101
2024-01-07 14:03:00|MKR|1704636180|1854.3191910814|1854.7554959527|1847.3727666963|1847.3727666963
2024-01-07 14:04:00|MKR|1704636240|1847.694030831|1852.440250542|1847.414306532|1852.1501117406
2024-01-07 14:05:00|MKR|1704636300|1851.7806790492|1855.6061774001|1851.7806790492|1855.284160684
2024-01-07 14:06:00|MKR|1704636360|1855.4248118486|1855.5785151861|1852.0192883316|1855.1876123489
2024-01-07 14:07:00|MKR|1704636420|1854.6386951316|1855.810326533|1854.6386951316|1855.5234360665
2024-01-07 14:08:00|MKR|1704636480|1855.5050362152|1855.5377635884|1849.9978694185|1850.1461640134
2024-01-07 14:09:00|MKR|1704636540|1850.1277068182|1850.1277068182|1846.8382124902|1847.6694830433
2024-01-07 14:10:00|MKR|1704636600|1847.471624471|1850.484038236|1846.9516007406|1850.4282250295
2024-01-07 14:11:00|MKR|1704636660|1850.6378916346|1852.4609660214|1849.5610323655|1851.4425820646
2024-01-07 14:12:00|MKR|1704636720|1851.5323961217|1852.4446271202|1850.7244607374|1851.5320627321
2024-01-07 14:13:00|MKR|1704636780|1852.1114386836|1853.1070631891|1848.0385752117|1848.9595238749
2024-01-07 14:14:00|MKR|1704636840|1848.6047367195|1852.8005573887|1848.2345178131|1851.9023523369
2024-01-07 14:15:00|MKR|1704636900|1852.0540338184|1853.7139627292|1851.5885661847|1851.5885661847
2024-01-07 14:16:00|MKR|1704636960|1851.6350527684|1851.6350527684|1841.4829090832|1842.8980832723
2024-01-07 14:17:00|MKR|1704637020|1842.2494134415|1842.5302962855|1840.0130426396|1840.8778616311
2024-01-07 14:18:00|MKR|1704637080|1840.8732307875|1840.9911003575|1839.2905356324|1840.8412655894
2024-01-07 14:19:00|MKR|1704637140|1840.7841159676|1840.7885553444|1839.6681311378|1839.6681311378
2024-01-07 14:20:00|MKR|1704637200|1839.1532462034|1839.5711812785|1837.7272565413|1838.0181052797
2024-01-07 14:21:00|MKR|1704637260|1838.0779646363|1840.2503019237|1837.5044316971|1838.2597789112
2024-01-07 14:22:00|MKR|1704637320|1838.1870062198|1838.5021013869|1835.8296134006|1836.2875796403
2024-01-07 14:23:00|MKR|1704637380|1836.287828199|1837.1362319826|1835.3071906564|1837.1362319826
2024-01-07 14:24:00|MKR|1704637440|1837.1622029953|1842.1984501824|1836.5016390423|1842.1054294918
2024-01-07 14:25:00|MKR|1704637500|1842.6297125912|1843.5267749825|1840.9470127693|1843.5267749825
2024-01-07 14:26:00|MKR|1704637560|1843.3542586803|1846.7005208588|1842.4629116278|1846.5811648809
2024-01-07 14:27:00|MKR|1704637620|1846.1170871965|1847.2752332515|1845.5041680332|1846.5433230549
2024-01-07 14:28:00|MKR|1704637680|1846.3542824712|1846.5729962518|1845.9655569119|1846.5029650592
2024-01-07 14:29:00|MKR|1704637740|1846.6519686032|1847.3861637916|1846.339343179|1846.7651146682
2024-01-07 14:30:00|MKR|1704637800|1846.7825361018|1847.4513459223|1845.2213615066|1845.4584576984
2024-01-07 14:31:00|MKR|1704637860|1845.4113727153|1847.7352589657|1845.4113727153|1847.6281155422
2024-01-07 14:32:00|MKR|1704637920|1847.640376303|1847.6550766849|1841.7251256241|1841.7251256241
2024-01-07 14:33:00|MKR|1704637980|1841.7721998989|1841.7721998989|1837.9507997218|1840.2286859412
2024-01-07 14:34:00|MKR|1704638040|1839.5806331419|1839.5806331419|1836.3151957435|1837.0643681047
2024-01-07 14:35:00|MKR|1704638100|1836.9195321228|1837.7205856904|1836.4507151066|1836.4507151066
2024-01-07 14:36:00|MKR|1704638160|1836.3719234394|1837.9278057183|1836.1673072904|1837.870203532
2024-01-07 14:37:00|MKR|1704638220|1837.8452737604|1838.7806854986|1836.4832356548|1836.4834523479
2024-01-07 14:38:00|MKR|1704638280|1836.429679365|1836.6975927078|1834.4841258424|1834.4841258424
2024-01-07 14:39:00|MKR|1704638340|1834.4841198095|1836.7119457438|1833.779696146|1836.7119457438
2024-01-07 14:40:00|MKR|1704638400|1836.854041216|1840.1446597262|1836.854041216|1839.4748290941
2024-01-07 14:41:00|MKR|1704638460|1839.4391199283|1840.7454623274|1838.9728943577|1840.2637775148
2024-01-07 14:42:00|MKR|1704638520|1840.4373723481|1841.7850032009|1839.7405236959|1841.7850032009
2024-01-07 14:43:00|MKR|1704638580|1842.6005668744|1844.1888343651|1842.6005668744|1843.4324862128
2024-01-07 14:44:00|MKR|1704638640|1843.4149134268|1845.5974048447|1843.4149134268|1844.596209251
2024-01-07 14:45:00|MKR|1704638700|1844.6264853993|1845.1871446782|1843.7544084908|1844.6972693871
2024-01-07 14:46:00|MKR|1704638760|1844.6433980641|1844.6695793003|1842.2582356716|1843.2034813875
2024-01-07 14:47:00|MKR|1704638820|1843.8665919599|1844.9451625904|1842.0795370251|1842.5071612259
2024-01-07 14:48:00|MKR|1704638880|1842.7008020053|1846.2414336316|1841.2629043882|1846.0080368396
2024-01-07 14:49:00|MKR|1704638940|1846.0273287043|1847.7838785706|1845.9442085651|1847.1388301552
2024-01-07 14:50:00|MKR|1704639000|1847.1693992652|1847.5761350322|1846.4142085907|1846.8151456276
2024-01-07 14:51:00|MKR|1704639060|1846.8099838131|1848.1029383522|1845.7910985133|1845.8093129872
2024-01-07 14:52:00|MKR|1704639120|1845.7799540229|1846.0772476505|1843.8461837007|1844.1869047651
2024-01-07 14:53:00|MKR|1704639180|1844.1531757258|1844.1531757258|1842.1885982265|1844.113392737
2024-01-07 14:54:00|MKR|1704639240|1844.0314777997|1844.0314777997|1842.1707356176|1843.0913793866
2024-01-07 14:55:00|MKR|1704639300|1842.8782364041|1850.6121451546|1842.8374086097|1849.9546038875
2024-01-07 14:56:00|MKR|1704639360|1850.1526587804|1853.3052615731|1849.3124611888|1850.2454102993
2024-01-07 14:57:00|MKR|1704639420|1850.1382200101|1852.3943127996|1850.0150121011|1851.4533492877
2024-01-07 14:58:00|MKR|1704639480|1851.6697544946|1855.7114051622|1851.6697544946|1854.0150452712
2024-01-07 14:59:00|MKR|1704639540|1854.0839465985|1854.1848511975|1852.9718128957|1852.9718128957
2024-01-07 15:00:00|MKR|1704639600|1852.9426057326|1854.8617207936|1852.9364878891|1854.8617207936
2024-01-07 15:01:00|MKR|1704639660|1855.2147839282|1857.4297180104|1855.1536552023|1856.601417639
2024-01-07 15:02:00|MKR|1704639720|1856.6627360629|1857.6112108663|1855.9367272975|1857.5203991834
2024-01-07 15:03:00|MKR|1704639780|1857.8740966668|1858.514228376|1855.8957196832|1858.0855695815
2024-01-07 15:04:00|MKR|1704639840|1858.0705480048|1858.6772896337|1856.5795886917|1856.6933915376
2024-01-07 15:05:00|MKR|1704639900|1856.4053572839|1858.5554581082|1854.394004541|1856.0697976037
2024-01-07 15:06:00|MKR|1704639960|1856.2749286313|1859.3001610885|1856.2749286313|1858.0151109896
2024-01-07 15:07:00|MKR|1704640020|1857.9669581946|1858.6812729577|1857.9669581946|1858.2409967604
2024-01-07 15:08:00|MKR|1704640080|1858.2151729662|1860.886278089|1858.2124671123|1860.6628847476
2024-01-07 15:09:00|MKR|1704640140|1860.5905202733|1861.573559268|1859.4207576403|1859.4207576403
2024-01-07 15:10:00|MKR|1704640200|1859.3386821473|1859.7660427263|1858.6434363569|1859.7146946425
2024-01-07 15:11:00|MKR|1704640260|1859.3526846613|1861.7002068322|1858.9832537515|1859.7018132276
2024-01-07 15:12:00|MKR|1704640320|1858.3019628687|1858.3019628687|1854.317760836|1854.9317264965
2024-01-07 15:13:00|MKR|1704640380|1855.6365760271|1861.7993956529|1855.1488534487|1861.2417586258
2024-01-07 15:14:00|MKR|1704640440|1861.3700751155|1863.1032976099|1861.3700751155|1863.1032976099
2024-01-07 15:15:00|MKR|1704640500|1863.0019060976|1863.5671697415|1862.0008427977|1862.5676465705
2024-01-07 15:16:00|MKR|1704640560|1862.3009918527|1862.8555915732|1859.1563118752|1861.1060765617
2024-01-07 15:17:00|MKR|1704640620|1861.592312141|1861.6813569069|1859.4070653646|1860.4242819323
2024-01-07 15:18:00|MKR|1704640680|1860.6735557491|1861.6982260065|1860.2359873429|1860.2359873429
2024-01-07 15:19:00|MKR|1704640740|1860.2388913389|1860.2388913389|1859.3024320163|1860.1546834489
2024-01-07 15:20:00|MKR|1704640800|1859.8233109364|1859.9639692538|1856.7870691419|1857.0167514626
2024-01-07 15:21:00|MKR|1704640860|1856.4744344306|1857.0555980052|1854.15466097|1855.2208416374
2024-01-07 15:22:00|MKR|1704640920|1854.1628364307|1854.5658274268|1849.4086479073|1849.4086479073
2024-01-07 15:23:00|MKR|1704640980|1847.8689984916|1851.6890156498|1846.5916646723|1846.8992163204
2024-01-07 15:24:00|MKR|1704641040|1846.3122737279|1848.5323584623|1841.4823614467|1842.918351095
2024-01-07 15:25:00|MKR|1704641100|1843.0929454398|1843.0929454398|1838.9186895018|1842.4801998802
2024-01-07 15:26:00|MKR|1704641160|1842.4243566635|1842.4243566635|1836.8668404127|1836.8668404127
2024-01-07 15:27:00|MKR|1704641220|1836.6360307004|1836.6360307004|1832.8114357058|1833.7478745752
2024-01-07 15:28:00|MKR|1704641280|1833.2076836457|1835.0671319137|1831.0503827168|1831.401434339
2024-01-07 15:29:00|MKR|1704641340|1831.3356323802|1836.108577241|1829.6240371737|1835.7612520633
2024-01-07 15:30:00|MKR|1704641400|1832.4792346749|1833.0551548414|1830.7262468342|1832.4814152688
2024-01-07 15:31:00|MKR|1704641460|1831.9730179836|1839.0042730261|1831.9730179836|1839.0042730261
2024-01-07 15:32:00|MKR|1704641520|1838.8976895243|1840.3456430282|1838.4970557893|1839.1729128101
2024-01-07 15:33:00|MKR|1704641580|1839.1986400171|1839.2186433643|1835.8313477074|1836.5942179234
2024-01-07 15:34:00|MKR|1704641640|1836.1235165338|1836.1235165338|1832.0133117558|1832.0133117558
2024-01-07 15:35:00|MKR|1704641700|1831.7479703853|1832.2521037204|1830.077353223|1831.8133547718
2024-01-07 15:36:00|MKR|1704641760|1832.176000491|1832.5707294753|1829.2038559583|1831.4729698905
2024-01-07 15:37:00|MKR|1704641820|1831.4988980323|1831.8806234918|1829.5255779248|1829.7638810675
2024-01-07 15:38:00|MKR|1704641880|1829.7610376219|1830.0295365666|1828.2637346251|1828.9042008981
2024-01-07 15:39:00|MKR|1704641940|1829.0779086749|1835.8517077298|1828.8681825631|1835.8517077298
2024-01-07 15:40:00|MKR|1704642000|1838.1004586954|1838.1004586954|1835.7735294407|1836.4794764651
2024-01-07 15:41:00|MKR|1704642060|1836.5846088402|1837.3798926492|1833.0411792624|1833.3408447441
2024-01-07 15:42:00|MKR|1704642120|1834.1714709682|1838.7303709054|1834.1289788161|1837.2630263021
2024-01-07 15:43:00|MKR|1704642180|1836.0880509572|1836.6185384631|1834.6848912397|1835.5757024843
2024-01-07 15:44:00|MKR|1704642240|1835.665515511|1836.8425306441|1834.7424091035|1835.2408884634
2024-01-07 15:45:00|MKR|1704642300|1835.4061486512|1835.4061486512|1831.2137403393|1831.8877162979
2024-01-07 15:46:00|MKR|1704642360|1832.0230741572|1832.0230741572|1830.18756776|1830.4964884212
2024-01-07 15:47:00|MKR|1704642420|1830.4194121423|1830.982216247|1828.7804989626|1828.7804989626
2024-01-07 15:48:00|MKR|1704642480|1828.9626250639|1829.1915575891|1827.244523581|1827.9547064814
2024-01-07 15:49:00|MKR|1704642540|1828.2287080487|1830.4759308959|1827.6841769506|1830.0857981953
2024-01-07 15:50:00|MKR|1704642600|1828.6682325036|1830.65647245|1827.8664494685|1827.8664494685
2024-01-07 15:51:00|MKR|1704642660|1827.5406823102|1829.2563707384|1825.6929644137|1829.2563707384
2024-01-07 15:52:00|MKR|1704642720|1829.2283362289|1831.9207557613|1828.9612050306|1831.9207557613
2024-01-07 15:53:00|MKR|1704642780|1831.91536243|1831.9407387072|1819.7346113827|1819.7346113827
2024-01-07 15:54:00|MKR|1704642840|1819.8005470554|1819.925365665|1818.3951568913|1819.0031506019
2024-01-07 15:55:00|MKR|1704642900|1818.9671568989|1834.9523027323|1818.9671568989|1831.9977977355
2024-01-07 15:56:00|MKR|1704642960|1831.3559298968|1831.3559298968|1826.8968536933|1827.1954591454
2024-01-07 15:57:00|MKR|1704643020|1827.8624511068|1827.8624511068|1827.0005577266|1827.1324252917
2024-01-07 15:58:00|MKR|1704643080|1827.1393233109|1827.1418107133|1822.5388516501|1823.5880750742
2024-01-07 15:59:00|MKR|1704643140|1823.6448869656|1823.6448869656|1817.2878312888|1817.6309869688
2024-01-07 16:00:00|MKR|1704643200|1817.6493422522|1817.7958575931|1814.311382378|1814.311382378
2024-01-07 16:01:00|MKR|1704643260|1814.3145596273|1825.9720558478|1814.3145596273|1824.3013802391
2024-01-07 16:02:00|MKR|1704643320|1824.4222813151|1833.4322120993|1824.4222813151|1826.5765459894
2024-01-07 16:03:00|MKR|1704643380|1826.5763779333|1828.1383077137|1824.8510219152|1824.8521660934
2024-01-07 16:04:00|MKR|1704643440|1824.153696805|1827.8408626319|1823.5015159564|1827.4180236506
2024-01-07 16:05:00|MKR|1704643500|1827.4180590911|1834.276215466|1827.4180590911|1830.2741254991
2024-01-07 16:06:00|MKR|1704643560|1830.178245677|1837.745815543|1830.178245677|1837.745815543
2024-01-07 16:07:00|MKR|1704643620|1837.6504958137|1837.6504958137|1829.9741507947|1830.1412049511
2024-01-07 16:08:00|MKR|1704643680|1830.8062011172|1834.3073775179|1830.7237408891|1832.1395053204
2024-01-07 16:09:00|MKR|1704643740|1832.140040564|1832.1804234478|1829.7255015487|1829.7255015487
2024-01-07 16:10:00|MKR|1704643800|1829.7291160865|1834.204283239|1829.5866492205|1832.7505070816
2024-01-07 16:11:00|MKR|1704643860|1832.5809647458|1836.3183013246|1832.5809647458|1836.3183013246
2024-01-07 16:12:00|MKR|1704643920|1836.3696949778|1841.1357231001|1835.8816938169|1839.543676162
2024-01-07 16:13:00|MKR|1704643980|1839.5730339774|1840.7304555036|1837.5210269772|1839.0359893705
2024-01-07 16:14:00|MKR|1704644040|1838.8609481188|1838.8609481188|1836.2232465441|1836.385199903
2024-01-07 16:15:00|MKR|1704644100|1836.3909746216|1836.8792881838|1835.7384060271|1836.0409199982
2024-01-07 16:16:00|MKR|1704644160|1836.5273314758|1837.4086205791|1832.3814783914|1837.4086205791
2024-01-07 16:17:00|MKR|1704644220|1837.4259828244|1837.6457233092|1834.6835428768|1834.6835428768
2024-01-07 16:18:00|MKR|1704644280|1834.6556719052|1834.9600792308|1833.1231627171|1833.3323437209
2024-01-07 16:19:00|MKR|1704644340|1833.3269253723|1833.3269253723|1830.4245417809|1830.9716401936
2024-01-07 16:20:00|MKR|1704644400|1829.9261215367|1831.9882627712|1829.1940204376|1831.5687935091
2024-01-07 16:21:00|MKR|1704644460|1831.820249767|1831.820249767|1828.3387204729|1828.3387204729
2024-01-07 16:22:00|MKR|1704644520|1828.2084585825|1831.8016450968|1826.8513433502|1830.9132931084
2024-01-07 16:23:00|MKR|1704644580|1830.9722305871|1830.9740904272|1829.3173384655|1830.9584379907
2024-01-07 16:24:00|MKR|1704644640|1831.2934759199|1831.3887025962|1830.6834573105|1831.2088272267
2024-01-07 16:25:00|MKR|1704644700|1831.1975116011|1831.4676375875|1829.5116233951|1830.8753678403
2024-01-07 16:26:00|MKR|1704644760|1830.9977529521|1836.6996090466|1830.9977529521|1836.6996090466
2024-01-07 16:27:00|MKR|1704644820|1837.1779799529|1840.6251439365|1837.1779799529|1839.4678872754
2024-01-07 16:28:00|MKR|1704644880|1839.3289040095|1840.4251720523|1838.6483604158|1838.9753151493
2024-01-07 16:29:00|MKR|1704644940|1838.513001144|1840.2433022681|1838.0014724985|1839.235103464
2024-01-07 16:30:00|MKR|1704645000|1840.3175081891|1841.6412076484|1840.1408646959|1840.4637022632
2024-01-07 16:31:00|MKR|1704645060|1840.6155779795|1843.4311050868|1838.9357467385|1838.9357467385
2024-01-07 16:32:00|MKR|1704645120|1839.0863959781|1839.0863959781|1834.3047370683|1834.3047370683
2024-01-07 16:33:00|MKR|1704645180|1834.2770056791|1834.3913825595|1831.7008056307|1831.7008056307
2024-01-07 16:34:00|MKR|1704645240|1831.6198403521|1831.9048474388|1830.50646027|1830.5180153763
2024-01-07 16:35:00|MKR|1704645300|1830.3659446711|1832.40848528|1830.2071327468|1832.0996632033
2024-01-07 16:36:00|MKR|1704645360|1831.8328164318|1832.3729290119|1830.5404105548|1830.5404105548
2024-01-07 16:37:00|MKR|1704645420|1830.5328503003|1830.8861061288|1826.3319952235|1826.3319952235
2024-01-07 16:38:00|MKR|1704645480|1826.0425070224|1829.5109424757|1825.429992608|1829.5109424757
2024-01-07 16:39:00|MKR|1704645540|1829.7129873869|1834.0209723631|1828.3667099326|1828.3667099326
2024-01-07 16:40:00|MKR|1704645600|1828.4099198871|1828.5331824741|1824.4940899618|1824.4940899618
2024-01-07 16:41:00|MKR|1704645660|1824.2195923667|1827.011132598|1821.2271204115|1826.433836968
2024-01-07 16:42:00|MKR|1704645720|1825.7107587986|1827.061931266|1825.0045172218|1825.530098993
2024-01-07 16:43:00|MKR|1704645780|1826.0372338609|1827.2215442695|1826.0372338609|1827.0679332486
2024-01-07 16:44:00|MKR|1704645840|1827.1783848161|1828.4830032806|1827.1783836735|1828.0793578022
2024-01-07 16:45:00|MKR|1704645900|1828.0151486971|1829.6065968844|1827.9426762638|1828.7931851906
2024-01-07 16:46:00|MKR|1704645960|1828.4118091201|1828.4436844032|1824.3406680879|1824.7520053319
2024-01-07 16:47:00|MKR|1704646020|1824.5652441198|1824.7170496077|1818.0023517423|1821.5477931037
2024-01-07 16:48:00|MKR|1704646080|1821.4610311651|1822.8438021096|1820.570014439|1821.69797542
2024-01-07 16:49:00|MKR|1704646140|1821.6966270159|1824.0995827616|1816.6116873207|1816.6116873207
2024-01-07 16:50:00|MKR|1704646200|1816.6618938987|1818.7548573948|1812.3870067066|1818.3042301645
2024-01-07 16:51:00|MKR|1704646260|1818.7447407747|1821.3784452517|1815.4172459117|1818.8345358629
2024-01-07 16:52:00|MKR|1704646320|1819.1335265389|1823.818928619|1819.1335265389|1822.8734609767
2024-01-07 16:53:00|MKR|1704646380|1822.3721894093|1823.7133799502|1822.059638425|1822.8533784155
2024-01-07 16:54:00|MKR|1704646440|1822.8792886819|1823.1767691848|1816.5924463577|1816.5924463577
2024-01-07 16:55:00|MKR|1704646500|1816.2765871551|1817.2862924849|1814.6982170016|1816.4912138797
2024-01-07 16:56:00|MKR|1704646560|1818.0862511944|1819.1542778995|1813.1838217826|1817.8309341171
2024-01-07 16:57:00|MKR|1704646620|1817.7682313041|1817.7682313041|1815.2612195355|1816.1962678867
2024-01-07 16:58:00|MKR|1704646680|1816.2786926664|1820.3976922841|1816.2786926664|1819.1833089025
2024-01-07 16:59:00|MKR|1704646740|1819.1507212199|1819.8508517961|1817.4638347606|1819.8508517961
2024-01-07 17:00:00|MKR|1704646800|1819.7988185|1820.7529144376|1793.8520265409|1820.7529144376
2024-01-07 17:01:00|MKR|1704646860|1820.7517764221|1822.5039935916|1820.0137883194|1820.0137883194
2024-01-07 17:02:00|MKR|1704646920|1819.8809541299|1819.9430874698|1786.9963884138|1786.9963884138
2024-01-07 17:03:00|MKR|1704646980|1786.9907601104|1811.3358791668|1786.9907601104|1809.7839575506
2024-01-07 17:04:00|MKR|1704647040|1809.8098451945|1811.303380733|1797.677382588|1805.1573550187
2024-01-07 17:05:00|MKR|1704647100|1805.9559722569|1822.3207979627|1804.6757871222|1822.3160335066
2024-01-07 17:06:00|MKR|1704647160|1822.1835209496|1823.3089983043|1793.0983035889|1813.1909298351
2024-01-07 17:07:00|MKR|1704647220|1813.5936204388|1819.0780180048|1813.5936204388|1819.0553354177
2024-01-07 17:08:00|MKR|1704647280|1819.4427802229|1822.4015384924|1801.9268112125|1801.9268112125
2024-01-07 17:09:00|MKR|1704647340|1804.4270205447|1820.1815957763|1804.4204200879|1817.7855174708
2024-01-07 17:10:00|MKR|1704647400|1817.8437197354|1817.8547768085|1806.3254954736|1806.3254954736
2024-01-07 17:11:00|MKR|1704647460|1805.8728300159|1813.392239948|1805.8728300159|1812.1172720336
2024-01-07 17:12:00|MKR|1704647520|1811.9884045515|1816.3740977639|1801.4694361312|1816.3530233111
2024-01-07 17:13:00|MKR|1704647580|1815.9450398696|1815.9584855826|1808.7163544663|1809.3132297949
2024-01-07 17:14:00|MKR|1704647640|1809.3934817356|1809.8965497834|1804.3317901806|1809.8077278361
2024-01-07 17:15:00|MKR|1704647700|1809.8092435067|1809.8092435067|1801.3728271637|1808.9196460511
2024-01-07 17:16:00|MKR|1704647760|1808.8993828652|1810.6129034006|1807.9331616665|1810.4599524455
2024-01-07 17:17:00|MKR|1704647820|1810.2558250516|1810.2558250516|1807.2367903176|1809.6469200359
2024-01-07 17:18:00|MKR|1704647880|1809.6390551698|1813.0407836632|1809.6390551698|1813.0407836632
2024-01-07 17:19:00|MKR|1704647940|1813.2398042264|1815.611292528|1813.2218200016|1813.6894210703
2024-01-07 17:20:00|MKR|1704648000|1813.6927421192|1814.5379720419|1811.5777758992|1811.9111229926
2024-01-07 17:21:00|MKR|1704648060|1811.928215282|1815.2601626193|1811.8582967128|1812.3828874449
2024-01-07 17:22:00|MKR|1704648120|1812.1770717751|1813.0079179624|1810.1985551498|1810.3314818142
2024-01-07 17:23:00|MKR|1704648180|1810.3288761287|1812.5571446034|1810.1532424072|1812.3872987963
2024-01-07 17:24:00|MKR|1704648240|1812.4015909483|1816.8477951162|1811.392165054|1816.8477951162
2024-01-07 17:25:00|MKR|1704648300|1814.7435339614|1815.2877667339|1812.7070660327|1812.7406447439
2024-01-07 17:26:00|MKR|1704648360|1812.6470237911|1815.6632102843|1812.6470237911|1815.6632102843
2024-01-07 17:27:00|MKR|1704648420|1815.7278975586|1815.7521619632|1813.7287864598|1813.7498220485
2024-01-07 17:28:00|MKR|1704648480|1813.8048514521|1816.829103996|1813.7304611581|1815.0774685771
2024-01-07 17:29:00|MKR|1704648540|1814.873814637|1817.2171710514|1814.873814637|1816.2204333665
2024-01-07 17:30:00|MKR|1704648600|1816.2913044376|1817.6914076362|1816.2337659879|1817.6733563282
2024-01-07 17:31:00|MKR|1704648660|1817.634435018|1817.634435018|1815.9683490662|1815.9683490662
2024-01-07 17:32:00|MKR|1704648720|1815.4930485487|1816.2098857928|1815.2975617295|1815.5007278774
2024-01-07 17:33:00|MKR|1704648780|1815.4897000852|1816.985046539|1815.2220271726|1816.410985185
2024-01-07 17:34:00|MKR|1704648840|1818.0951250969|1818.3185762714|1814.3767671029|1814.3767671029
2024-01-07 17:35:00|MKR|1704648900|1813.8267485733|1815.6882436947|1812.0602628627|1814.133640272
2024-01-07 17:36:00|MKR|1704648960|1813.6467757572|1813.8959070082|1810.4280107722|1810.8220231042
2024-01-07 17:37:00|MKR|1704649020|1810.4074748031|1810.690830126|1810.1349759526|1810.2321231612
2024-01-07 17:38:00|MKR|1704649080|1808.9772044461|1809.7137342852|1808.3406365926|1809.518937283
2024-01-07 17:39:00|MKR|1704649140|1809.4154740133|1810.0544338287|1808.3240663483|1809.6053699173
2024-01-07 17:40:00|MKR|1704649200|1809.1148169679|1809.1148169679|1808.0063999064|1808.8257974616
2024-01-07 17:41:00|MKR|1704649260|1808.7652636512|1808.8541354323|1807.1577691697|1807.7985816664
2024-01-07 17:42:00|MKR|1704649320|1807.6020592542|1810.1557364966|1807.5575508847|1809.9025377975
2024-01-07 17:43:00|MKR|1704649380|1808.9508174335|1808.9508174335|1808.1177783254|1808.6409572839
2024-01-07 17:44:00|MKR|1704649440|1808.8096506317|1809.9026341089|1808.8096506317|1809.6312284824
2024-01-07 17:45:00|MKR|1704649500|1809.6386672862|1814.3705038164|1809.170329478|1809.2934219638
2024-01-07 17:46:00|MKR|1704649560|1809.236162741|1810.7659046271|1807.8614445504|1810.7659046271
2024-01-07 17:47:00|MKR|1704649620|1810.5359487062|1813.0427240815|1810.1511753111|1811.4812659783
2024-01-07 17:48:00|MKR|1704649680|1811.5351156211|1814.5857013902|1811.5351156211|1813.1634700303
2024-01-07 17:49:00|MKR|1704649740|1813.0851129305|1813.2391348258|1810.0315230166|1810.0315230166
2024-01-07 17:50:00|MKR|1704649800|1809.9803953629|1811.9817273033|1809.783035663|1810.9829754093
2024-01-07 17:51:00|MKR|1704649860|1810.9194840851|1811.1330440812|1807.4759710579|1808.6735670916
2024-01-07 17:52:00|MKR|1704649920|1808.8060853161|1809.6351512236|1804.2656741173|1805.3811347843
2024-01-07 17:53:00|MKR|1704649980|1805.3872718458|1805.9573580418|1802.8906153292|1803.4264054005
2024-01-07 17:54:00|MKR|1704650040|1803.5580812267|1806.7824243854|1803.5580812267|1806.5754682543
2024-01-07 17:55:00|MKR|1704650100|1806.5666583832|1807.3641732403|1805.8811942196|1805.8811942196
2024-01-07 17:56:00|MKR|1704650160|1805.8571864911|1805.8571864911|1801.1009618904|1801.7047120683
2024-01-07 17:57:00|MKR|1704650220|1801.7192658446|1809.7261228832|1801.7192658446|1809.6641942993
2024-01-07 17:58:00|MKR|1704650280|1809.6642427065|1809.6642427065|1804.8067967686|1804.884917455
2024-01-07 17:59:00|MKR|1704650340|1804.8432419046|1807.7052491731|1804.7821167242|1805.7076777101
2024-01-07 18:00:00|MKR|1704650400|1805.7270733893|1806.4464754365|1805.5571120812|1805.7088546869
2024-01-07 18:01:00|MKR|1704650460|1805.3612065052|1808.5897252365|1805.3612065052|1808.5128335068
2024-01-07 18:02:00|MKR|1704650520|1808.813029647|1811.5480451169|1808.813029647|1811.4452276371
2024-01-07 18:03:00|MKR|1704650580|1811.4534490703|1812.4652909667|1810.9919870673|1812.2264105503
2024-01-07 18:04:00|MKR|1704650640|1812.2112558341|1814.2315013298|1812.2112558341|1813.9354520081
2024-01-07 18:05:00|MKR|1704650700|1814.0611880024|1815.8041774372|1814.0611880024|1815.3318244776
2024-01-07 18:06:00|MKR|1704650760|1815.2635923238|1817.0785356167|1814.8289504759|1815.3290886818
2024-01-07 18:07:00|MKR|1704650820|1815.2496438787|1815.3105585148|1813.8764863612|1813.8764863612
2024-01-07 18:08:00|MKR|1704650880|1813.8074218478|1813.8824555968|1811.8435348027|1812.6556966637
2024-01-07 18:09:00|MKR|1704650940|1812.5894359361|1812.5963335389|1811.561241241|1811.6471081904
2024-01-07 18:10:00|MKR|1704651000|1811.5077379656|1811.961422824|1811.0344431843|1811.7048226445
2024-01-07 18:11:00|MKR|1704651060|1811.2267980896|1811.3638094162|1810.5968994032|1811.0349802433
2024-01-07 18:12:00|MKR|1704651120|1810.9562880126|1812.9045912266|1810.9562880126|1812.8753301677
2024-01-07 18:13:00|MKR|1704651180|1812.1747002094|1814.0892176178|1812.1747002094|1814.0735622946
2024-01-07 18:14:00|MKR|1704651240|1814.0989770455|1814.288079952|1813.8256670358|1813.8302936327
2024-01-07 18:15:00|MKR|1704651300|1813.7086800794|1813.8817152603|1811.9159629194|1812.0660495004
2024-01-07 18:16:00|MKR|1704651360|1812.1199416124|1812.1199416124|1810.5048432544|1810.5048432544
2024-01-07 18:17:00|MKR|1704651420|1810.0940437699|1810.7790841122|1810.0475216343|1810.7073486838
2024-01-07 18:18:00|MKR|1704651480|1810.8450065449|1811.5450445188|1810.8058617826|1811.360232929
2024-01-07 18:19:00|MKR|1704651540|1811.4058146239|1811.4058146239|1808.7995942109|1809.7093049925
2024-01-07 18:20:00|MKR|1704651600|1809.7093081306|1809.9410011787|1809.5682279308|1809.9410011787
2024-01-07 18:21:00|MKR|1704651660|1809.9175775941|1809.9175775941|1809.4240474709|1809.8705375425
2024-01-07 18:22:00|MKR|1704651720|1809.8445029867|1810.3108076401|1809.4495311167|1809.5665459868
2024-01-07 18:23:00|MKR|1704651780|1809.1762400068|1809.2727084932|1808.8390386131|1808.93027697
2024-01-07 18:24:00|MKR|1704651840|1808.9924014114|1809.5639701434|1808.8021074314|1809.5639576309
2024-01-07 18:25:00|MKR|1704651900|1809.6181204772|1812.4047727393|1809.6181204772|1812.4047727393
2024-01-07 18:26:00|MKR|1704651960|1812.4070220067|1813.8482088696|1812.2560799698|1812.335455459
2024-01-07 18:27:00|MKR|1704652020|1812.3565105634|1813.5257266619|1812.2218547483|1813.5122637993
2024-01-07 18:28:00|MKR|1704652080|1813.5603863656|1813.9228549214|1813.0886430584|1813.8833689809
2024-01-07 18:29:00|MKR|1704652140|1813.9707084132|1815.109702454|1813.8526444381|1815.109702454
2024-01-07 18:30:00|MKR|1704652200|1815.1104509669|1815.3309788012|1813.8111354137|1814.3830620539
2024-01-07 18:31:00|MKR|1704652260|1814.1863965768|1815.6476828629|1814.1863965768|1815.6476828629
2024-01-07 18:32:00|MKR|1704652320|1815.6189594483|1815.7015046779|1814.899267356|1815.3656299508
2024-01-07 18:33:00|MKR|1704652380|1815.3704677443|1815.7639631374|1815.2042198082|1815.2042198082
2024-01-07 18:34:00|MKR|1704652440|1814.9405132249|1819.5434782376|1814.9405132249|1818.9722125719
2024-01-07 18:35:00|MKR|1704652500|1818.9993382861|1819.3105128965|1817.7670355142|1817.7670355142
2024-01-07 18:36:00|MKR|1704652560|1817.777346768|1817.777346768|1815.9757701407|1816.2395624745
2024-01-07 18:37:00|MKR|1704652620|1816.2403380525|1816.7636981822|1815.9932452846|1816.7629469749
2024-01-07 18:38:00|MKR|1704652680|1816.7990126508|1816.7990126508|1816.5445930997|1816.6603823967
2024-01-07 18:39:00|MKR|1704652740|1816.7094430665|1816.7094430665|1815.6374273735|1815.6455618867
2024-01-07 18:40:00|MKR|1704652800|1815.4956451136|1815.4956451136|1814.7683461841|1814.7948888986
2024-01-07 18:41:00|MKR|1704652860|1814.7944851687|1814.8084318685|1812.2048054982|1812.2245467582
2024-01-07 18:42:00|MKR|1704652920|1812.208534047|1812.6516825504|1812.0344609929|1812.0700660277
2024-01-07 18:43:00|MKR|1704652980|1812.2121862448|1812.3837301436|1811.3938642428|1812.0426389072
2024-01-07 18:44:00|MKR|1704653040|1812.1167285853|1812.2602160156|1811.4858710523|1811.5852077968
2024-01-07 18:45:00|MKR|1704653100|1811.5337133003|1812.407811039|1811.5260269671|1812.0956768349
2024-01-07 18:46:00|MKR|1704653160|1812.0902190522|1814.3623556401|1812.089111466|1813.5993699564
2024-01-07 18:47:00|MKR|1704653220|1813.6374622462|1813.7287327867|1812.453119112|1812.9519177168
2024-01-07 18:48:00|MKR|1704653280|1812.8789182185|1813.2136483361|1812.1776760575|1812.1776760575
2024-01-07 18:49:00|MKR|1704653340|1812.092351159|1812.204496906|1807.9677866862|1807.9678387639
2024-01-07 18:50:00|MKR|1704653400|1807.5048981557|1807.6820079503|1806.8179499091|1807.6120078571
2024-01-07 18:51:00|MKR|1704653460|1807.591635345|1809.5175869427|1807.3094005139|1808.8285289343
2024-01-07 18:52:00|MKR|1704653520|1808.5314936289|1808.8564574654|1808.1035811645|1808.6258406499
2024-01-07 18:53:00|MKR|1704653580|1808.697115083|1808.697115083|1807.5880150607|1807.881067771
2024-01-07 18:54:00|MKR|1704653640|1807.2792371663|1807.2792371663|1806.0879541739|1806.7095292251
2024-01-07 18:55:00|MKR|1704653700|1806.7095261258|1807.4498559607|1806.5457573626|1806.669637451
2024-01-07 18:56:00|MKR|1704653760|1806.3439541123|1806.3439541123|1805.3854805562|1805.7563500585
2024-01-07 18:57:00|MKR|1704653820|1806.4604462012|1806.8852008732|1805.9090359204|1806.7002072132
2024-01-07 18:58:00|MKR|1704653880|1806.7817110105|1806.9071059458|1805.6341885296|1805.6341885296
2024-01-07 18:59:00|MKR|1704653940|1804.8097260022|1805.6394290876|1804.6018179746|1805.6283291167
2024-01-07 19:00:00|MKR|1704654000|1805.6674360772|1805.8730371722|1805.3533484151|1805.8067033473
2024-01-07 19:01:00|MKR|1704654060|1806.0066882646|1807.9120389924|1806.0066882646|1806.3357506428
2024-01-07 19:02:00|MKR|1704654120|1806.7392283078|1806.9108235928|1806.3087921658|1806.4932619153
2024-01-07 19:03:00|MKR|1704654180|1806.4755896878|1807.9831078045|1805.9099991424|1806.049054954
2024-01-07 19:04:00|MKR|1704654240|1806.0191455051|1806.0191455051|1802.9154459267|1802.9154459267
2024-01-07 19:05:00|MKR|1704654300|1802.7306400817|1805.8826869287|1802.7306400817|1805.8826869287
2024-01-07 19:06:00|MKR|1704654360|1805.9937110941|1806.5111607904|1805.9937110941|1806.3313615487
2024-01-07 19:07:00|MKR|1704654420|1806.4093561785|1808.3102829483|1806.3407199387|1808.1277144329
2024-01-07 19:08:00|MKR|1704654480|1808.1260893956|1808.1260893956|1806.443045874|1806.7839629128
2024-01-07 19:09:00|MKR|1704654540|1806.7488801282|1806.7488801282|1804.0782530973|1804.7458164152
2024-01-07 19:10:00|MKR|1704654600|1804.6329899963|1805.5445047045|1804.514172236|1805.5379248225
2024-01-07 19:11:00|MKR|1704654660|1805.539751599|1807.3602724615|1805.4766912797|1806.2971633227
2024-01-07 19:12:00|MKR|1704654720|1806.2974885559|1806.3164223036|1804.5748559604|1804.6694617217
2024-01-07 19:13:00|MKR|1704654780|1804.6714685578|1804.6714685578|1803.7276873171|1803.7276873171
2024-01-07 19:14:00|MKR|1704654840|1803.987771045|1804.3929627466|1803.520063106|1803.71581497
2024-01-07 19:15:00|MKR|1704654900|1803.6980292696|1803.8375369975|1803.2037479312|1803.5364570063
2024-01-07 19:16:00|MKR|1704654960|1803.4870799552|1805.1258187105|1803.4185137446|1804.4073114675
2024-01-07 19:17:00|MKR|1704655020|1804.3407608076|1804.909351887|1803.1349269011|1804.8420912213
2024-01-07 19:18:00|MKR|1704655080|1804.782297335|1805.1794146161|1804.6110814925|1805.1262099971
2024-01-07 19:19:00|MKR|1704655140|1805.0905646698|1805.0905646698|1804.2597477724|1804.5956558413
2024-01-07 19:20:00|MKR|1704655200|1804.7180663951|1805.0204116779|1804.6489952512|1804.9581047619
2024-01-07 19:21:00|MKR|1704655260|1805.0252540329|1806.9300542106|1804.9471349528|1806.3561292927
2024-01-07 19:22:00|MKR|1704655320|1806.3514727464|1807.0972132605|1806.2027108224|1807.0908648133
2024-01-07 19:23:00|MKR|1704655380|1807.0753998627|1807.2645581206|1806.9709288534|1807.0043557652
2024-01-07 19:24:00|MKR|1704655440|1807.8998680854|1808.8723410497|1807.8998680854|1808.2655021952
2024-01-07 19:25:00|MKR|1704655500|1808.6126826751|1809.3892754444|1808.5600764054|1809.3389926146
2024-01-07 19:26:00|MKR|1704655560|1809.342912527|1811.5690639899|1809.1693554768|1811.5488018654
2024-01-07 19:27:00|MKR|1704655620|1811.6038923884|1811.6038923884|1810.204010441|1810.6023527721
2024-01-07 19:28:00|MKR|1704655680|1810.6887067558|1810.8882897283|1808.1752872102|1808.2825619793
2024-01-07 19:29:00|MKR|1704655740|1808.2800458122|1808.6088926175|1807.7519968824|1808.5811822831
2024-01-07 19:30:00|MKR|1704655800|1808.5796104939|1810.642845581|1808.4034178769|1810.6420501602
2024-01-07 19:31:00|MKR|1704655860|1810.6818279967|1811.5477480188|1809.7477689427|1810.1697947286
2024-01-07 19:32:00|MKR|1704655920|1810.1340629718|1810.1340629718|1807.1635160352|1807.2087847162
2024-01-07 19:33:00|MKR|1704655980|1807.2087844959|1807.7235716485|1807.1326377496|1807.1326377496
2024-01-07 19:34:00|MKR|1704656040|1807.153465863|1807.153465863|1805.0752071005|1805.0995056226
2024-01-07 19:35:00|MKR|1704656100|1805.2662879021|1805.2662879021|1804.0667501683|1804.1050117636
2024-01-07 19:36:00|MKR|1704656160|1804.1948203234|1804.2782012832|1803.92410304|1803.92410304
2024-01-07 19:37:00|MKR|1704656220|1803.8304766997|1805.8457593717|1803.5534620986|1805.7141837426
2024-01-07 19:38:00|MKR|1704656280|1805.7665186773|1806.4796341077|1805.1014206638|1805.1014206638
2024-01-07 19:39:00|MKR|1704656340|1805.277296901|1805.277296901|1803.3148176261|1803.3757407343
2024-01-07 19:40:00|MKR|1704656400|1803.2945507505|1804.6111029729|1803.2945507505|1803.9406817227
2024-01-07 19:41:00|MKR|1704656460|1804.0601074864|1804.5224415459|1803.9926636194|1804.5224415459
2024-01-07 19:42:00|MKR|1704656520|1804.5046511386|1805.5934178499|1804.5046511386|1805.4833501129
2024-01-07 19:43:00|MKR|1704656580|1805.353221031|1805.3778899751|1803.9459602545|1804.1368215167
2024-01-07 19:44:00|MKR|1704656640|1804.1425714776|1804.1425714776|1802.8096512756|1802.8261935568
2024-01-07 19:45:00|MKR|1704656700|1802.7539107382|1802.8255303406|1802.012179943|1802.1236390663
2024-01-07 19:46:00|MKR|1704656760|1802.1340745955|1805.3418810467|1802.017150631|1805.3385363957
2024-01-07 19:47:00|MKR|1704656820|1805.3440047778|1805.9429636362|1804.9112105381|1804.9112105381
2024-01-07 19:48:00|MKR|1704656880|1804.8967244159|1806.2994540398|1804.8811122285|1806.2994540398
2024-01-07 19:49:00|MKR|1704656940|1806.2933327399|1806.4134318551|1805.5131966709|1805.5733610768
2024-01-07 19:50:00|MKR|1704657000|1805.5747751686|1805.5747751686|1804.5735100858|1805.3312512409
2024-01-07 19:51:00|MKR|1704657060|1805.2613026468|1805.3443438429|1804.9767745267|1805.2555569963
2024-01-07 19:52:00|MKR|1704657120|1805.2746807633|1807.1319683687|1805.2746807633|1805.5059056378
2024-01-07 19:53:00|MKR|1704657180|1805.5075487803|1805.5075487803|1804.1397336185|1805.1527981922
2024-01-07 19:54:00|MKR|1704657240|1805.1512307562|1805.2836637872|1804.9921064682|1805.2616744355
2024-01-07 19:55:00|MKR|1704657300|1805.2362702322|1805.277667779|1802.9657050965|1802.9657050965
2024-01-07 19:56:00|MKR|1704657360|1802.7436603041|1802.7436603041|1800.2403447502|1801.3057908786
2024-01-07 19:57:00|MKR|1704657420|1800.9105094166|1800.9105094166|1799.0517330375|1800.8777524707
2024-01-07 19:58:00|MKR|1704657480|1800.79612002|1800.8134498618|1799.4648154159|1799.4648154159
2024-01-07 19:59:00|MKR|1704657540|1799.4640648768|1800.2451728962|1798.8234016357|1800.1751307337
2024-01-07 20:00:00|MKR|1704657600|1800.17772345|1802.0036024083|1799.6821834352|1802.0036024083
2024-01-07 20:01:00|MKR|1704657660|1802.0129872992|1805.5749199298|1802.0129872992|1805.5356918796
2024-01-07 20:02:00|MKR|1704657720|1805.6705429893|1805.87045937|1804.0560546349|1804.419842993
2024-01-07 20:03:00|MKR|1704657780|1804.4545232727|1805.1965790107|1804.435216449|1804.9974456726
2024-01-07 20:04:00|MKR|1704657840|1804.9922361311|1804.9922361311|1801.3463029893|1801.458787826
2024-01-07 20:05:00|MKR|1704657900|1801.648099905|1801.648099905|1800.7557760921|1800.9806427025
2024-01-07 20:06:00|MKR|1704657960|1801.1603121568|1801.1603121568|1799.2468450419|1799.2468450419
2024-01-07 20:07:00|MKR|1704658020|1798.9885394262|1802.4535907649|1798.7056146514|1802.3355272048
2024-01-07 20:08:00|MKR|1704658080|1801.8896280482|1802.0408084361|1801.2010654694|1801.2482533525
2024-01-07 20:09:00|MKR|1704658140|1801.5677835945|1801.6617632859|1800.7684130251|1801.5070573326
2024-01-07 20:10:00|MKR|1704658200|1800.9148907962|1800.926071512|1800.3476229811|1800.3476229811
2024-01-07 20:11:00|MKR|1704658260|1800.3348312579|1800.8059102469|1799.9533091758|1800.7060303526
2024-01-07 20:12:00|MKR|1704658320|1800.7417416009|1803.3173581059|1800.7417416009|1802.8976222643
2024-01-07 20:13:00|MKR|1704658380|1802.9044030203|1803.1708035668|1802.5491698979|1802.9493710252
2024-01-07 20:14:00|MKR|1704658440|1802.8821127884|1803.1621992975|1802.4055786522|1802.4055786522
2024-01-07 20:15:00|MKR|1704658500|1802.4125080488|1803.6382412901|1802.2586525142|1803.5162079919
2024-01-07 20:16:00|MKR|1704658560|1803.5494555656|1806.3270922607|1803.4678946352|1806.0813170171
2024-01-07 20:17:00|MKR|1704658620|1806.0951123997|1806.1181952056|1805.6890621927|1806.1015272888
2024-01-07 20:18:00|MKR|1704658680|1806.0464160181|1806.1707897165|1805.0703799564|1805.9438968507
2024-01-07 20:19:00|MKR|1704658740|1805.998335396|1807.5751963273|1805.998335396|1807.482778186
2024-01-07 20:20:00|MKR|1704658800|1807.3805390696|1807.810649754|1807.2901346476|1807.810649754
2024-01-07 20:21:00|MKR|1704658860|1807.7853616827|1807.7960349526|1807.1357361314|1807.4702390376
2024-01-07 20:22:00|MKR|1704658920|1807.470341651|1807.8662661135|1807.0352081693|1807.8204052995
2024-01-07 20:23:00|MKR|1704658980|1807.8303687918|1808.4773853871|1807.8150200713|1808.2633339268
2024-01-07 20:24:00|MKR|1704659040|1807.7645730134|1808.8236607383|1806.1451569751|1808.6676473744
2024-01-07 20:25:00|MKR|1704659100|1808.2733267438|1808.4416959349|1807.5580876405|1807.5580876405
2024-01-07 20:26:00|MKR|1704659160|1807.6021504621|1809.2967964506|1807.5539051871|1808.9844365358
2024-01-07 20:27:00|MKR|1704659220|1809.7948593294|1811.7243551681|1809.7948593294|1811.7243551681
2024-01-07 20:28:00|MKR|1704659280|1811.7725696228|1812.227848935|1811.5784947576|1811.9105063228
2024-01-07 20:29:00|MKR|1704659340|1811.6623649313|1812.0683337154|1811.3827502963|1811.7318708266
2024-01-07 20:30:00|MKR|1704659400|1812.3748528833|1813.8023633525|1811.8268288029|1812.2185368293
2024-01-07 20:31:00|MKR|1704659460|1812.2007806861|1812.2007806861|1809.8476188603|1810.0574611415
2024-01-07 20:32:00|MKR|1704659520|1810.025167598|1810.079102393|1808.7822393133|1809.7297837136
2024-01-07 20:33:00|MKR|1704659580|1809.7675547468|1811.5031613334|1809.7445984035|1811.1754152698
2024-01-07 20:34:00|MKR|1704659640|1811.0559270846|1811.3652210402|1810.5689823762|1810.9793333646
2024-01-07 20:35:00|MKR|1704659700|1811.1195570768|1811.1195570768|1810.4355803276|1810.6553381543
2024-01-07 20:36:00|MKR|1704659760|1810.6208003203|1811.4608630462|1810.4683015771|1811.1898848724
2024-01-07 20:37:00|MKR|1704659820|1811.1142191826|1811.1773172915|1810.3104237327|1810.7001480647
2024-01-07 20:38:00|MKR|1704659880|1810.6944405648|1810.7135191781|1810.3909487206|1810.7135191781
2024-01-07 20:39:00|MKR|1704659940|1810.7133800754|1810.8931782582|1810.3363220426|1810.8811518564
2024-01-07 20:40:00|MKR|1704660000|1810.9065816997|1810.9065816997|1810.0973626764|1810.2239158555
2024-01-07 20:41:00|MKR|1704660060|1810.273680659|1812.695282565|1810.2241699777|1812.3015876047
2024-01-07 20:42:00|MKR|1704660120|1812.3015874047|1812.3015874047|1810.3624307834|1810.8892591248
2024-01-07 20:43:00|MKR|1704660180|1810.8891639685|1811.4635541924|1808.8282526043|1808.8826892028
2024-01-07 20:44:00|MKR|1704660240|1808.8759906523|1808.9689215186|1808.2310429744|1808.8901335989
2024-01-07 20:45:00|MKR|1704660300|1808.7942061763|1809.0538744011|1808.2485963215|1808.2657232308
2024-01-07 20:46:00|MKR|1704660360|1808.270846811|1810.1547170594|1806.8841147427|1806.9690666417
2024-01-07 20:47:00|MKR|1704660420|1806.931350713|1809.1217802264|1806.4718880528|1809.1217802264
2024-01-07 20:48:00|MKR|1704660480|1809.0541520971|1809.14922212|1807.1079680201|1807.1106967879
2024-01-07 20:49:00|MKR|1704660540|1807.0015475128|1807.4018066982|1806.8748277101|1807.2921743738
2024-01-07 20:50:00|MKR|1704660600|1807.2967567348|1807.3512208197|1806.3343796836|1806.5579948058
2024-01-07 20:51:00|MKR|1704660660|1806.5386571302|1806.5386571302|1806.0843792267|1806.252014416
2024-01-07 20:52:00|MKR|1704660720|1805.774981136|1805.774981136|1803.901115612|1803.9421471188
2024-01-07 20:53:00|MKR|1704660780|1803.9473501176|1805.0410092054|1803.699392658|1805.0410092054
2024-01-07 20:54:00|MKR|1704660840|1804.9610835137|1807.1237579345|1804.9610835137|1806.5786646798
2024-01-07 20:55:00|MKR|1704660900|1806.6296155133|1807.315073749|1806.6296155133|1807.1110435065
2024-01-07 20:56:00|MKR|1704660960|1807.1369911111|1807.186774676|1804.4963688151|1804.4963688151
2024-01-07 20:57:00|MKR|1704661020|1804.4963527811|1804.4963527811|1803.0246925793|1803.0246925793
2024-01-07 20:58:00|MKR|1704661080|1802.9145478558|1803.1732412901|1802.7556327487|1802.8979936767
2024-01-07 20:59:00|MKR|1704661140|1802.9003685857|1802.9080273981|1801.4668953256|1801.4677182279
2024-01-07 21:00:00|MKR|1704661200|1801.4669397746|1801.8236549399|1801.3950667881|1801.5092253161
2024-01-07 21:01:00|MKR|1704661260|1801.5231156736|1801.7783791342|1801.1445750897|1801.3671038512
2024-01-07 21:02:00|MKR|1704661320|1801.2405047175|1801.3816029096|1799.7349554196|1799.7354456528
2024-01-07 21:03:00|MKR|1704661380|1799.5819482399|1800.2374570398|1799.1089737886|1799.1099416131
2024-01-07 21:04:00|MKR|1704661440|1799.0703396542|1801.9217293527|1799.0088791584|1800.5146170703
2024-01-07 21:05:00|MKR|1704661500|1800.5645521569|1800.5645521569|1798.6067678843|1798.8590573503
2024-01-07 21:06:00|MKR|1704661560|1798.8531209911|1801.2281040976|1798.1643373533|1800.9287552778
2024-01-07 21:07:00|MKR|1704661620|1800.9414430043|1804.2729978248|1800.9389495859|1803.8523223041
2024-01-07 21:08:00|MKR|1704661680|1803.8688915999|1804.2495606621|1802.4070049883|1802.7367281396
2024-01-07 21:09:00|MKR|1704661740|1802.6196518115|1804.9129038653|1802.5434017745|1803.9846832676
2024-01-07 21:10:00|MKR|1704661800|1803.9976196804|1806.8044326199|1803.9976196804|1805.7034669605
2024-01-07 21:11:00|MKR|1704661860|1805.7035213165|1805.7646355795|1803.9204771445|1803.9204771445
2024-01-07 21:12:00|MKR|1704661920|1804.1282864522|1804.1713911134|1803.0912234409|1803.9902436378
2024-01-07 21:13:00|MKR|1704661980|1804.4954521067|1806.4382465915|1804.4521496062|1806.345586758
2024-01-07 21:14:00|MKR|1704662040|1806.4429409158|1808.7672339751|1806.4429409158|1808.6957982516
2024-01-07 21:15:00|MKR|1704662100|1808.6958499077|1809.8833784561|1808.6957672182|1809.1467670327
2024-01-07 21:16:00|MKR|1704662160|1809.1305426938|1811.1234701483|1809.1160743729|1810.6408335918
2024-01-07 21:17:00|MKR|1704662220|1810.6432876007|1811.866808135|1810.4746421912|1811.7982928168
2024-01-07 21:18:00|MKR|1704662280|1811.7953398964|1811.9596615143|1810.739261492|1810.8092830736
2024-01-07 21:19:00|MKR|1704662340|1810.8092883699|1812.5843666089|1810.7869783495|1812.5843666089
2024-01-07 21:20:00|MKR|1704662400|1812.6133543288|1812.6570102513|1807.4470300688|1807.6549646223
2024-01-07 21:21:00|MKR|1704662460|1807.6154945207|1811.4533504253|1807.6154945207|1811.4533504253
2024-01-07 21:22:00|MKR|1704662520|1811.2790335329|1811.2790335329|1807.1662859549|1810.0000542358
2024-01-07 21:23:00|MKR|1704662580|1810.1192190675|1811.6115609605|1810.0651633594|1810.9267453752
2024-01-07 21:24:00|MKR|1704662640|1810.9210310948|1810.9804317457|1808.6284339846|1808.6284339846
2024-01-07 21:25:00|MKR|1704662700|1808.6315702062|1809.9518107025|1807.9056047005|1809.5734538136
2024-01-07 21:26:00|MKR|1704662760|1809.5734046309|1810.5232125394|1809.325662555|1809.7416167188
2024-01-07 21:27:00|MKR|1704662820|1809.7365017039|1811.4481464044|1809.0287510341|1809.0287510341
2024-01-07 21:28:00|MKR|1704662880|1808.7897933815|1808.8479099909|1807.5831050459|1807.6539454172
2024-01-07 21:29:00|MKR|1704662940|1807.6952177836|1812.0375204388|1806.2289986618|1812.0375204388
2024-01-07 21:30:00|MKR|1704663000|1812.0476649385|1812.2509496491|1811.15214978|1811.9006911116
2024-01-07 21:31:00|MKR|1704663060|1811.9412648888|1813.5569228531|1808.0285325412|1808.0943715158
2024-01-07 21:32:00|MKR|1704663120|1807.8293061178|1808.8752515713|1806.3783476372|1808.2274384136
2024-01-07 21:33:00|MKR|1704663180|1808.2344743622|1808.2344743622|1805.2294730701|1805.2294730701
2024-01-07 21:34:00|MKR|1704663240|1805.2289565447|1806.7225599151|1804.8744925211|1804.9375305411
2024-01-07 21:35:00|MKR|1704663300|1804.9372879266|1805.1325744479|1804.439663399|1805.0878663525
2024-01-07 21:36:00|MKR|1704663360|1805.0252470438|1805.0295681652|1802.0108256114|1802.2135573661
2024-01-07 21:37:00|MKR|1704663420|1802.1992004103|1802.2120871277|1801.1750444419|1801.3417983133
2024-01-07 21:38:00|MKR|1704663480|1801.3381441294|1802.6154653295|1801.2387318874|1801.5498986105
2024-01-07 21:39:00|MKR|1704663540|1801.4107982545|1801.8728703266|1800.2443089496|1801.5100330265
2024-01-07 21:40:00|MKR|1704663600|1801.5150786089|1802.1825768163|1801.4609124778|1801.7205880711
2024-01-07 21:41:00|MKR|1704663660|1801.7248388712|1802.9958321504|1801.5555585859|1802.9770842384
2024-01-07 21:42:00|MKR|1704663720|1802.9770442009|1805.1068298533|1802.5227005444|1805.0398339541
2024-01-07 21:43:00|MKR|1704663780|1805.1238300272|1806.6036846047|1804.3043911705|1806.6036846047
2024-01-07 21:44:00|MKR|1704663840|1806.7804389785|1807.405183939|1806.5277551685|1806.8365547472
2024-01-07 21:45:00|MKR|1704663900|1806.9013914215|1807.203073361|1806.2943770737|1807.095166193
2024-01-07 21:46:00|MKR|1704663960|1807.0969931368|1807.9084810748|1806.0808384935|1806.6052790959
2024-01-07 21:47:00|MKR|1704664020|1806.6056406243|1806.6056406243|1806.1296167278|1806.1972558468
2024-01-07 21:48:00|MKR|1704664080|1806.1964626374|1807.9042009273|1806.1665791347|1807.9042009273
2024-01-07 21:49:00|MKR|1704664140|1808.0321699161|1808.2214976637|1807.8534632218|1807.9837910604
2024-01-07 21:50:00|MKR|1704664200|1808.0008699565|1808.0702228557|1803.6349896789|1804.3208613493
2024-01-07 21:51:00|MKR|1704664260|1804.2175868373|1804.4833292976|1801.7827432576|1802.0650518566
2024-01-07 21:52:00|MKR|1704664320|1802.065152723|1802.1876208093|1799.646500003|1799.9738042352
2024-01-07 21:53:00|MKR|1704664380|1800.0967671547|1800.0967671547|1798.3439194387|1798.3439194387
2024-01-07 21:54:00|MKR|1704664440|1798.3353479067|1798.4322408096|1797.4082067405|1797.4318379841
2024-01-07 21:55:00|MKR|1704664500|1797.3959729682|1797.4342331354|1795.8418195951|1795.920792808
2024-01-07 21:56:00|MKR|1704664560|1795.7899367495|1797.6065354334|1795.6731822307|1797.474761176
2024-01-07 21:57:00|MKR|1704664620|1797.3704615588|1797.3704615588|1794.5052491522|1795.0519792018
2024-01-07 21:58:00|MKR|1704664680|1795.0523730051|1796.2665376255|1793.034244382|1793.1906237364
2024-01-07 21:59:00|MKR|1704664740|1793.1354146696|1795.000360407|1793.0706828059|1794.9044814974
2024-01-07 22:00:00|MKR|1704664800|1794.7836262864|1796.9694152065|1794.1655747911|1796.9694152065
2024-01-07 22:01:00|MKR|1704664860|1797.3558141338|1797.4435859362|1796.6261126016|1796.8134782486
2024-01-07 22:02:00|MKR|1704664920|1796.9550294296|1796.9550294296|1795.6180385696|1795.6180385696
2024-01-07 22:03:00|MKR|1704664980|1795.5830483909|1801.1917247103|1794.7506588027|1794.7515452823
2024-01-07 22:04:00|MKR|1704665040|1794.8195728924|1794.831177926|1790.5518230101|1791.5951741577
2024-01-07 22:05:00|MKR|1704665100|1791.6530106704|1792.0274897965|1790.5069421399|1791.8766303524
2024-01-07 22:06:00|MKR|1704665160|1791.9477742359|1795.627353836|1789.7797279972|1789.7966293477
2024-01-07 22:07:00|MKR|1704665220|1789.7274919612|1795.192250343|1789.7274919612|1794.816159849
2024-01-07 22:08:00|MKR|1704665280|1794.7969158952|1794.9930305662|1787.0426907746|1787.0426907746
2024-01-07 22:09:00|MKR|1704665340|1787.1630606886|1787.1704627612|1783.0675911266|1783.9205893822
2024-01-07 22:10:00|MKR|1704665400|1783.6859107065|1788.2714267649|1783.4713028557|1788.2531130891
2024-01-07 22:11:00|MKR|1704665460|1788.6286621772|1788.9100759518|1786.6840617458|1788.1462999698
2024-01-07 22:12:00|MKR|1704665520|1788.2839785915|1797.1708506908|1787.2842927634|1793.5053744434
2024-01-07 22:13:00|MKR|1704665580|1793.5464731996|1794.9354663256|1793.5464731996|1794.9354663256
2024-01-07 22:14:00|MKR|1704665640|1794.5506672579|1794.7211636353|1793.2743223446|1793.2938495306
2024-01-07 22:15:00|MKR|1704665700|1793.5143528013|1794.6110334104|1793.3658528983|1793.5026943192
2024-01-07 22:16:00|MKR|1704665760|1793.4576269329|1795.0737911109|1792.6446881554|1794.4082998624
2024-01-07 22:17:00|MKR|1704665820|1794.4191314344|1794.4191314344|1784.2515394292|1784.7858370745
2024-01-07 22:18:00|MKR|1704665880|1784.7261173711|1786.168162007|1781.8055601706|1785.5117611851
2024-01-07 22:19:00|MKR|1704665940|1785.5124591335|1788.9198746452|1784.8242386304|1785.0732957074
2024-01-07 22:20:00|MKR|1704666000|1785.612582201|1786.4874662703|1782.7856654538|1784.9233860646
2024-01-07 22:21:00|MKR|1704666060|1783.878735886|1787.0601764389|1781.8073986851|1786.7151725087
2024-01-07 22:22:00|MKR|1704666120|1786.6471710952|1786.6471710952|1783.5255846427|1783.7110760601
2024-01-07 22:23:00|MKR|1704666180|1783.6924826106|1784.2466170048|1782.5102886047|1782.5102886047
2024-01-07 22:24:00|MKR|1704666240|1782.4730592092|1784.4742280341|1782.4730592092|1783.5332171873
2024-01-07 22:25:00|MKR|1704666300|1783.4316475096|1784.0239596748|1783.0343652419|1783.9794425215
2024-01-07 22:26:00|MKR|1704666360|1783.985719111|1785.0871568941|1783.1778642753|1783.299817532
2024-01-07 22:27:00|MKR|1704666420|1784.4931644358|1790.6279472294|1784.4931644358|1790.4165190805
2024-01-07 22:28:00|MKR|1704666480|1790.480387656|1791.1695169751|1790.3515415217|1790.9525256995
2024-01-07 22:29:00|MKR|1704666540|1791.5947092631|1793.3647002246|1791.5947092631|1793.2997213588
2024-01-07 22:30:00|MKR|1704666600|1793.2998003255|1793.2998003255|1791.6802555264|1792.8748297869
2024-01-07 22:31:00|MKR|1704666660|1792.810404725|1793.7001712159|1790.4251598284|1790.4251598284
2024-01-07 22:32:00|MKR|1704666720|1789.0659099836|1789.0659099836|1776.1193908322|1778.8161481408
2024-01-07 22:33:00|MKR|1704666780|1779.1154242414|1782.1524213794|1774.5403571124|1782.1524213794
2024-01-07 22:34:00|MKR|1704666840|1782.0832478607|1783.5524972419|1780.5585565324|1780.5585565324
2024-01-07 22:35:00|MKR|1704666900|1781.0011089349|1781.0011089349|1771.7949180503|1771.7949180503
2024-01-07 22:36:00|MKR|1704666960|1770.8907610368|1771.5509373405|1767.6281540359|1767.6281540359
2024-01-07 22:37:00|MKR|1704667020|1767.320771979|1767.8719017855|1764.8961757793|1764.8961757793
2024-01-07 22:38:00|MKR|1704667080|1764.2950112766|1775.3693555239|1764.07115978|1774.7021447188
2024-01-07 22:39:00|MKR|1704667140|1774.6325245376|1777.3079640949|1774.6325245376|1777.3079640949
2024-01-07 22:40:00|MKR|1704667200|1778.1901214623|1780.9920055443|1778.1101957603|1780.1448496059
2024-01-07 22:41:00|MKR|1704667260|1779.23378401|1783.0562220573|1778.7377948985|1783.0562220573
2024-01-07 22:42:00|MKR|1704667320|1783.4685451432|1787.1307773778|1783.4685451432|1787.1307773778
2024-01-07 22:43:00|MKR|1704667380|1787.0352444789|1789.4111324952|1787.032444533|1789.4101988188
2024-01-07 22:44:00|MKR|1704667440|1789.4067865141|1791.6643726558|1789.4067865141|1791.6643726558
2024-01-07 22:45:00|MKR|1704667500|1791.7957522043|1793.3409937709|1791.5550277034|1793.3271092011
2024-01-07 22:46:00|MKR|1704667560|1793.2641060573|1793.3162193257|1789.2648083638|1789.2870869106
2024-01-07 22:47:00|MKR|1704667620|1788.5335251385|1788.7146488878|1778.7737778562|1778.7737778562
2024-01-07 22:48:00|MKR|1704667680|1778.8585582951|1778.8585582951|1775.9999084049|1776.0000234083
2024-01-07 22:49:00|MKR|1704667740|1776.5346994332|1776.665498561|1776.3218482171|1776.462407859
2024-01-07 22:50:00|MKR|1704667800|1776.6314699325|1776.6314699325|1774.8145499691|1774.9221938905
2024-01-07 22:51:00|MKR|1704667860|1775.2580387029|1775.2580387029|1773.1930085995|1774.2044733563
2024-01-07 22:52:00|MKR|1704667920|1774.161131426|1774.161131426|1771.9002031088|1772.2442858226
2024-01-07 22:53:00|MKR|1704667980|1771.0257580125|1772.5526037179|1768.1332073033|1772.5526037179
2024-01-07 22:54:00|MKR|1704668040|1773.0488271693|1776.6254705887|1773.0488271693|1776.3892377802
2024-01-07 22:55:00|MKR|1704668100|1776.2859871795|1776.4542452185|1775.4078448253|1775.7729576502
2024-01-07 22:56:00|MKR|1704668160|1775.7695875682|1775.7946600051|1769.9488309308|1770.1238792941
2024-01-07 22:57:00|MKR|1704668220|1770.1316720983|1770.1316720983|1765.7833462501|1765.7833473503
2024-01-07 22:58:00|MKR|1704668280|1765.7831296096|1767.9181452694|1765.7831296096|1767.9181452694
2024-01-07 22:59:00|MKR|1704668340|1768.059103134|1769.4162129718|1768.0442289705|1769.2539253558
2024-01-07 23:00:00|MKR|1704668400|1769.1135733539|1769.351630163|1765.303624976|1768.8180459635
2024-01-07 23:01:00|MKR|1704668460|1768.9392276314|1771.7828429057|1767.8480273952|1771.7828429057
2024-01-07 23:02:00|MKR|1704668520|1771.7833837127|1772.9482497008|1770.6195025965|1772.9482497008
2024-01-07 23:03:00|MKR|1704668580|1772.9777526991|1774.8462625401|1768.8831564698|1769.3936307354
2024-01-07 23:04:00|MKR|1704668640|1769.2336038862|1769.2336038862|1766.4092227822|1768.1241204981
2024-01-07 23:05:00|MKR|1704668700|1767.8547209705|1769.2364305231|1767.8547209705|1769.1201423913
2024-01-07 23:06:00|MKR|1704668760|1769.0963158627|1770.0130121709|1765.6495104834|1768.2877587729
2024-01-07 23:07:00|MKR|1704668820|1767.8597146498|1767.9081335257|1765.3699242316|1766.1724166868
2024-01-07 23:08:00|MKR|1704668880|1766.1027738012|1767.9437447876|1765.3289950093|1766.6977637441
2024-01-07 23:09:00|MKR|1704668940|1766.1253429962|1766.1253429962|1762.0280072404|1762.2452921766
2024-01-07 23:10:00|MKR|1704669000|1762.185582207|1764.1889552638|1762.0499977088|1764.1889552638
2024-01-07 23:11:00|MKR|1704669060|1765.1028658507|1765.4733996903|1761.958333503|1761.9973519877
2024-01-07 23:12:00|MKR|1704669120|1761.9259634469|1762.2213393801|1759.6230144598|1761.3676952079
2024-01-07 23:13:00|MKR|1704669180|1761.3493070529|1762.1869330958|1760.1457954073|1760.5807389541
2024-01-07 23:14:00|MKR|1704669240|1760.5161720478|1760.5936947241|1759.6485188264|1759.6485188264
2024-01-07 23:15:00|MKR|1704669300|1759.6992740198|1760.3684146715|1759.3751905103|1760.0105712815
2024-01-07 23:16:00|MKR|1704669360|1760.019371632|1760.1992033032|1756.8234536128|1756.8234536128
2024-01-07 23:17:00|MKR|1704669420|1756.3747855596|1756.3747855596|1754.0225978757|1754.0225978757
2024-01-07 23:18:00|MKR|1704669480|1753.8384078826|1753.8384078826|1752.5531059466|1752.7451439655
2024-01-07 23:19:00|MKR|1704669540|1752.5913501303|1752.594148956|1749.1528734195|1750.2394880071
2024-01-07 23:20:00|MKR|1704669600|1749.7078969294|1749.7078969294|1745.1431241354|1749.0531990102
2024-01-07 23:21:00|MKR|1704669660|1748.0620473766|1748.0966564007|1746.1966989086|1747.661175284
2024-01-07 23:22:00|MKR|1704669720|1747.4997474551|1749.3935622017|1747.4997474551|1748.581014461
2024-01-07 23:23:00|MKR|1704669780|1748.0300573755|1748.6876613013|1745.2349163176|1747.8212735935
2024-01-07 23:24:00|MKR|1704669840|1747.8714325845|1748.7719067825|1743.984545993|1744.0530083864
2024-01-07 23:25:00|MKR|1704669900|1743.91540931|1743.91540931|1734.92511034|1735.0869852302
2024-01-07 23:26:00|MKR|1704669960|1734.8400628389|1736.480982519|1732.7746862608|1735.4802692206
2024-01-07 23:27:00|MKR|1704670020|1735.5253518089|1737.4254376287|1734.2188578337|1734.5512160244
2024-01-07 23:28:00|MKR|1704670080|1734.384508475|1734.9702315257|1732.9216922407|1732.9216922407
2024-01-07 23:29:00|MKR|1704670140|1732.8581918268|1737.4818002888|1729.7586019969|1735.4629585129
2024-01-07 23:30:00|MKR|1704670200|1735.0296846301|1735.0296846301|1730.0730902671|1730.3169993219
2024-01-07 23:31:00|MKR|1704670260|1729.7043034037|1731.5159673818|1728.0270401385|1728.2241285346
2024-01-07 23:32:00|MKR|1704670320|1728.7272016723|1736.8481704905|1728.7272016723|1736.6444578336
2024-01-07 23:33:00|MKR|1704670380|1736.6453425559|1738.5187195093|1735.9427118884|1737.095652268
2024-01-07 23:34:00|MKR|1704670440|1737.0238890252|1737.0238890252|1731.9393599278|1733.944005332
2024-01-07 23:35:00|MKR|1704670500|1734.0111648205|1738.0826566274|1734.0111648205|1737.9059125069
2024-01-07 23:36:00|MKR|1704670560|1737.9059054704|1739.628351251|1737.8547139924|1738.7573594778
2024-01-07 23:37:00|MKR|1704670620|1737.7645483504|1739.4937482188|1737.7645483504|1738.1712247087
2024-01-07 23:38:00|MKR|1704670680|1736.7386120553|1739.7869614358|1736.2909741746|1739.3033656276
2024-01-07 23:39:00|MKR|1704670740|1739.3733256682|1739.4150444143|1733.4878563937|1733.4878563937
2024-01-07 23:40:00|MKR|1704670800|1733.4785120768|1734.3280638948|1731.1195022796|1733.6738899883
2024-01-07 23:41:00|MKR|1704670860|1733.2947821908|1733.866461915|1729.9454997908|1729.9454997908
2024-01-07 23:42:00|MKR|1704670920|1730.3906023959|1732.6171511096|1730.1492159077|1731.1182560322
2024-01-07 23:43:00|MKR|1704670980|1731.110904781|1732.7656036719|1730.3903887021|1732.3938126406
2024-01-07 23:44:00|MKR|1704671040|1732.1530780219|1732.1986161492|1730.050759169|1730.510672683
2024-01-07 23:45:00|MKR|1704671100|1730.980758683|1732.5179486433|1729.8928447097|1731.7756598357
2024-01-07 23:46:00|MKR|1704671160|1731.6934337296|1735.5968496368|1731.6156602|1735.5968496368
2024-01-07 23:47:00|MKR|1704671220|1735.6424600534|1739.9425026725|1735.3693874639|1739.9425026725
2024-01-07 23:48:00|MKR|1704671280|1739.837150808|1742.0652653749|1739.1344616663|1742.0652653749
2024-01-07 23:49:00|MKR|1704671340|1742.0695076171|1743.7227075237|1742.0695076171|1743.3294372335
2024-01-07 23:50:00|MKR|1704671400|1743.3253178943|1744.6981956178|1743.2384157492|1744.6363424665
2024-01-07 23:51:00|MKR|1704671460|1745.1612638567|1746.3294182759|1744.5890600011|1746.3294182759
2024-01-07 23:52:00|MKR|1704671520|1746.7967900063|1750.1230930169|1746.7967900063|1750.1230930169
2024-01-07 23:53:00|MKR|1704671580|1749.9623923362|1752.1538788174|1749.9623923362|1752.0615054703
2024-01-07 23:54:00|MKR|1704671640|1752.0820565002|1753.9621347636|1751.5839759502|1752.523854771
2024-01-07 23:55:00|MKR|1704671700|1752.5296801783|1753.1701280693|1751.7135886406|1752.4425924959
2024-01-07 23:56:00|MKR|1704671760|1752.4970682992|1752.647673318|1750.1559834411|1752.647673318
2024-01-07 23:57:00|MKR|1704671820|1752.634903227|1753.2471818449|1752.3441252033|1752.9988975497
2024-01-07 23:58:00|MKR|1704671880|1752.9310136755|1753.5722520499|1752.7191303246|1753.4568146868
2024-01-07 23:59:00|MKR|1704671940|1753.6058104308|1755.2377076935|1753.4724694856|1755.2272854061
2024-01-08 00:00:00|MKR|1704672000|1755.2260319801|1756.944318478|1755.079359143|1756.944318478
2024-01-08 00:01:00|MKR|1704672060|1756.9438671469|1757.0137434619|1752.0744732845|1753.4166352348
2024-01-08 00:02:00|MKR|1704672120|1753.4364090786|1755.5241252133|1753.4364090786|1753.9855804947
2024-01-08 00:03:00|MKR|1704672180|1753.9318239698|1754.7759285764|1752.5792046508|1753.9560726492
2024-01-08 00:04:00|MKR|1704672240|1754.2731386413|1755.1145459997|1751.993978166|1752.2720292908
2024-01-08 00:05:00|MKR|1704672300|1752.2831577483|1756.6226369566|1752.2831577483|1756.3431263945
2024-01-08 00:06:00|MKR|1704672360|1756.3228456483|1769.6534201759|1756.3228456483|1769.6534201759
2024-01-08 00:07:00|MKR|1704672420|1769.6542563814|1771.8788565328|1766.412075522|1766.4276180589
2024-01-08 00:08:00|MKR|1704672480|1765.9068580192|1770.9810313207|1765.8440365581|1770.9035077561
2024-01-08 00:09:00|MKR|1704672540|1770.3465098948|1771.3304835155|1762.8694830852|1765.1899451635
2024-01-08 00:10:00|MKR|1704672600|1763.3650810621|1763.3650810621|1758.3314613412|1759.7705452096
2024-01-08 00:11:00|MKR|1704672660|1759.770970442|1766.3049725214|1759.5863165234|1760.1720478977
2024-01-08 00:12:00|MKR|1704672720|1760.2739750655|1760.2997757351|1756.3565402827|1756.7024001282
2024-01-08 00:13:00|MKR|1704672780|1756.7538674464|1761.7210303216|1755.108130853|1761.7129518766
2024-01-08 00:14:00|MKR|1704672840|1761.8098468904|1762.6190836169|1758.9831422851|1760.4815100526
2024-01-08 00:15:00|MKR|1704672900|1761.5914434558|1762.7036085077|1761.0017995566|1761.372844901
2024-01-08 00:16:00|MKR|1704672960|1761.35696856|1761.35696856|1757.4685557524|1758.5734815093
2024-01-08 00:17:00|MKR|1704673020|1758.4434387357|1758.4434387357|1753.0670525585|1753.0670525585
2024-01-08 00:18:00|MKR|1704673080|1752.1337867199|1754.5184660205|1751.5858998825|1754.5184660205
2024-01-08 00:19:00|MKR|1704673140|1754.5536246253|1757.7231461832|1754.5536246253|1757.4178548947
2024-01-08 00:20:00|MKR|1704673200|1757.5012449593|1759.9786660683|1757.5012449593|1759.6229878248
2024-01-08 00:21:00|MKR|1704673260|1759.6528119779|1761.4670887195|1758.5334949813|1760.610160296
2024-01-08 00:22:00|MKR|1704673320|1760.5924057854|1760.5924057854|1756.5852114241|1757.9412995519
2024-01-08 00:23:00|MKR|1704673380|1757.8258238817|1760.211093274|1757.8258238817|1759.6731053942
2024-01-08 00:24:00|MKR|1704673440|1759.7897963612|1759.7897963612|1758.1216620231|1758.5046810183
2024-01-08 00:25:00|MKR|1704673500|1758.3595770021|1758.3595770021|1751.5184344985|1751.6089992336
2024-01-08 00:26:00|MKR|1704673560|1751.4998631365|1753.8257222578|1749.8542143266|1749.8542143266
2024-01-08 00:27:00|MKR|1704673620|1749.7270489022|1751.0047216184|1749.5636505686|1750.8524240923
2024-01-08 00:28:00|MKR|1704673680|1750.8502003204|1751.5512259037|1749.2424756989|1749.4230883983
2024-01-08 00:29:00|MKR|1704673740|1749.5000650673|1749.5143781337|1747.9684773512|1748.1592626287
2024-01-08 00:30:00|MKR|1704673800|1748.1514968417|1748.1514968417|1745.5311656153|1745.5321513203
2024-01-08 00:31:00|MKR|1704673860|1745.5130024532|1748.698256252|1744.8078127623|1747.6921537432
2024-01-08 00:32:00|MKR|1704673920|1747.5523423986|1747.6702792991|1744.5924653429|1744.5924653429
2024-01-08 00:33:00|MKR|1704673980|1744.3015792199|1744.3015792199|1740.4524168092|1743.4361725464
2024-01-08 00:34:00|MKR|1704674040|1743.8312913709|1743.8312913709|1739.7680550955|1740.4674963392
2024-01-08 00:35:00|MKR|1704674100|1741.0608680985|1742.3164164946|1740.0790617082|1741.8684259639
2024-01-08 00:36:00|MKR|1704674160|1741.7917550347|1741.7917550347|1735.301520595|1738.0470375628
2024-01-08 00:37:00|MKR|1704674220|1737.4579652606|1744.878315333|1735.8120842868|1744.1157944442
2024-01-08 00:38:00|MKR|1704674280|1744.0025768986|1748.2431033463|1742.6181775571|1748.2431033463
2024-01-08 00:39:00|MKR|1704674340|1748.7477172529|1751.579013273|1747.9651495294|1751.579013273
2024-01-08 00:40:00|MKR|1704674400|1751.5326186617|1755.7890352813|1751.5326186617|1754.6737825275
2024-01-08 00:41:00|MKR|1704674460|1754.2623348838|1757.1695006163|1753.0587405553|1755.8814768383
2024-01-08 00:42:00|MKR|1704674520|1755.9230442461|1756.2248132225|1754.8388998314|1754.9344022818
2024-01-08 00:43:00|MKR|1704674580|1754.8070280383|1754.8070280383|1752.186384568|1752.6956201745
2024-01-08 00:44:00|MKR|1704674640|1752.7131694916|1755.9472539684|1751.7302723696|1753.5535815686
2024-01-08 00:45:00|MKR|1704674700|1753.2468740187|1753.6665159016|1751.8405220061|1752.4550938955
2024-01-08 00:46:00|MKR|1704674760|1752.7335643164|1754.7993487649|1752.4043546488|1753.2047405838
2024-01-08 00:47:00|MKR|1704674820|1753.2040912834|1755.8822340801|1752.0572242693|1755.8822340801
2024-01-08 00:48:00|MKR|1704674880|1756.1623538063|1756.217471476|1754.3113466626|1754.6455137313
2024-01-08 00:49:00|MKR|1704674940|1754.6656871046|1754.6656871046|1752.0693649706|1752.9585857759
2024-01-08 00:50:00|MKR|1704675000|1752.5685072878|1752.6060612776|1748.3049537376|1749.1201794438
2024-01-08 00:51:00|MKR|1704675060|1749.0595552463|1751.609137865|1748.0733835544|1750.6792646862
2024-01-08 00:52:00|MKR|1704675120|1750.1544902473|1754.1057959728|1748.8522047979|1753.8351397136
2024-01-08 00:53:00|MKR|1704675180|1752.9165133052|1752.9165133052|1749.7381431795|1751.3195797712
2024-01-08 00:54:00|MKR|1704675240|1751.3920966676|1752.1334221027|1749.9238018118|1752.1334221027
2024-01-08 00:55:00|MKR|1704675300|1752.4547422683|1754.4132032208|1752.0289235257|1752.1275004806
2024-01-08 00:56:00|MKR|1704675360|1752.0362499818|1755.2264858944|1751.6099726265|1754.9166228687
2024-01-08 00:57:00|MKR|1704675420|1755.0854322281|1757.3414286334|1755.0854322281|1756.2485710304
2024-01-08 00:58:00|MKR|1704675480|1756.6634201926|1756.8744611844|1751.9866493425|1754.3035873943
2024-01-08 00:59:00|MKR|1704675540|1754.5025333485|1754.6798581612|1751.9134243619|1752.0027815896
2024-01-08 01:00:00|MKR|1704675600|1752.5162429999|1752.5162429999|1745.7360165021|1745.7360165021
2024-01-08 01:01:00|MKR|1704675660|1744.7310173673|1752.393007515|1742.1140042099|1751.7510469127
2024-01-08 01:02:00|MKR|1704675720|1751.7687722593|1755.0289043845|1749.1626842441|1755.0289043845
2024-01-08 01:03:00|MKR|1704675780|1755.7356291378|1760.0133629332|1755.7356291378|1759.0955451653
2024-01-08 01:04:00|MKR|1704675840|1758.5870349889|1759.2273541173|1755.7944034344|1756.6927467064
2024-01-08 01:05:00|MKR|1704675900|1756.6721597976|1756.9300839861|1755.5089882241|1755.7368900112
2024-01-08 01:06:00|MKR|1704675960|1755.7376066549|1755.7376066549|1751.8537655926|1754.4811017742
2024-01-08 01:07:00|MKR|1704676020|1754.0081173858|1754.0081173858|1750.1648163649|1752.9329992524
2024-01-08 01:08:00|MKR|1704676080|1752.8839853894|1754.3034628274|1752.8625326896|1754.1991932544
2024-01-08 01:09:00|MKR|1704676140|1754.9525208622|1754.9525208622|1749.98759155|1750.7795688505
2024-01-08 01:10:00|MKR|1704676200|1750.7789039182|1754.359196024|1749.7663649567|1750.6417727252
2024-01-08 01:11:00|MKR|1704676260|1750.6388696913|1756.8569972603|1750.5112097099|1756.6761191523
2024-01-08 01:12:00|MKR|1704676320|1756.740057517|1761.2899171652|1756.6884081514|1760.7676581752
2024-01-08 01:13:00|MKR|1704676380|1760.9029737842|1763.636762294|1760.3270204397|1762.3518180857
2024-01-08 01:14:00|MKR|1704676440|1762.5716784306|1763.9269036388|1761.9642779031|1763.8173998576
2024-01-08 01:15:00|MKR|1704676500|1764.1711272598|1764.5101504041|1760.4871840186|1761.814426978
2024-01-08 01:16:00|MKR|1704676560|1761.8452492114|1766.0229256482|1761.8452492114|1762.8902985423
2024-01-08 01:17:00|MKR|1704676620|1762.8874696581|1763.2516698711|1758.5169852663|1762.8318217787
2024-01-08 01:18:00|MKR|1704676680|1762.5709017908|1766.0212566873|1760.1415501333|1764.6167542813
2024-01-08 01:19:00|MKR|1704676740|1764.8038893474|1764.9524152037|1756.8460618452|1756.8460618452
2024-01-08 01:20:00|MKR|1704676800|1756.9724171505|1758.7021884822|1752.5504955026|1758.7021884822
2024-01-08 01:21:00|MKR|1704676860|1758.9203893062|1764.3654630025|1758.9203893062|1763.6073284423
2024-01-08 01:22:00|MKR|1704676920|1763.6074395602|1766.5202117034|1763.6074395602|1766.4284843429
2024-01-08 01:23:00|MKR|1704676980|1766.4033731272|1769.4750600004|1765.0133260233|1769.4750600004
2024-01-08 01:24:00|MKR|1704677040|1769.5291990368|1772.4349246853|1767.0963312384|1767.2939958946
2024-01-08 01:25:00|MKR|1704677100|1766.4192692556|1766.4192692556|1762.0196986096|1762.0303735728
2024-01-08 01:26:00|MKR|1704677160|1761.7994864689|1761.7994864689|1757.088973282|1758.0106912649
2024-01-08 01:27:00|MKR|1704677220|1758.0106243549|1758.8278799322|1757.3055000651|1758.8278799322
2024-01-08 01:28:00|MKR|1704677280|1758.5041281988|1761.3379295089|1757.4625187492|1759.9907874035
2024-01-08 01:29:00|MKR|1704677340|1760.0715209307|1764.3399747153|1760.0715209307|1764.3399747153
2024-01-08 01:30:00|MKR|1704677400|1764.3705055749|1767.4318804504|1764.3705055749|1767.4318184861
2024-01-08 01:31:00|MKR|1704677460|1767.4132847036|1768.1426217986|1764.894747051|1767.1103814132
2024-01-08 01:32:00|MKR|1704677520|1767.1524186566|1768.3913403682|1763.3031185091|1763.3031185091
2024-01-08 01:33:00|MKR|1704677580|1763.3028865849|1768.6119120213|1763.040195075|1768.6119120213
2024-01-08 01:34:00|MKR|1704677640|1769.6225352606|1769.956213159|1768.3947629839|1768.791711383
2024-01-08 01:35:00|MKR|1704677700|1768.5811132896|1768.5811132896|1764.4770160926|1765.5608500175
2024-01-08 01:36:00|MKR|1704677760|1765.5763517612|1769.4926675969|1765.5594085532|1769.4833831951
2024-01-08 01:37:00|MKR|1704677820|1769.5757179605|1771.3997925164|1769.0695641528|1771.329012006
2024-01-08 01:38:00|MKR|1704677880|1771.2857667219|1772.2810840565|1770.7797241937|1771.0484501175
2024-01-08 01:39:00|MKR|1704677940|1771.0157069571|1772.8861533918|1770.8733102306|1771.6861850013
2024-01-08 01:40:00|MKR|1704678000|1772.857698991|1773.7920797972|1771.0956798884|1773.3085326346
2024-01-08 01:41:00|MKR|1704678060|1773.6048501579|1773.7194297942|1771.1784670829|1773.3428851012
2024-01-08 01:42:00|MKR|1704678120|1773.3749702926|1773.3749702926|1770.0147287345|1771.7434667408
2024-01-08 01:43:00|MKR|1704678180|1771.2673154329|1771.2673154329|1766.2516210398|1767.4698429657
2024-01-08 01:44:00|MKR|1704678240|1767.4694815224|1767.4694815224|1764.6541078182|1764.6541078182
2024-01-08 01:45:00|MKR|1704678300|1764.6302792062|1771.3563581424|1762.8913604843|1771.3563581424
2024-01-08 01:46:00|MKR|1704678360|1771.4510945387|1772.4049070275|1769.3348944414|1769.3348944414
2024-01-08 01:47:00|MKR|1704678420|1767.8998094712|1771.9430757197|1767.4437920289|1771.4437156576
2024-01-08 01:48:00|MKR|1704678480|1771.4471013008|1775.0883860833|1770.7894964074|1771.2494717394
2024-01-08 01:49:00|MKR|1704678540|1771.2251003695|1771.2945837365|1766.237013384|1769.589578125
2024-01-08 01:50:00|MKR|1704678600|1769.5899103451|1771.7642910948|1768.9787483015|1771.3455888781
2024-01-08 01:51:00|MKR|1704678660|1771.269453411|1773.3432453749|1771.269453411|1772.9191564483
2024-01-08 01:52:00|MKR|1704678720|1772.964215464|1774.4794538603|1770.9127640658|1770.9127640658
2024-01-08 01:53:00|MKR|1704678780|1770.4453198394|1771.1053315184|1768.0327180507|1768.3454665935
2024-01-08 01:54:00|MKR|1704678840|1768.3457957229|1770.8451496662|1768.3457957229|1769.8845141138
2024-01-08 01:55:00|MKR|1704678900|1770.4501039809|1771.3473868892|1769.3079843365|1770.4875963133
2024-01-08 01:56:00|MKR|1704678960|1770.4942167553|1771.6709489497|1768.4467845056|1768.4579223168
2024-01-08 01:57:00|MKR|1704679020|1768.3134651446|1768.9186649995|1765.9672099292|1766.4594976671
2024-01-08 01:58:00|MKR|1704679080|1766.4585200326|1766.4585200326|1763.6424367036|1764.4392293124
2024-01-08 01:59:00|MKR|1704679140|1765.3183357528|1765.3183357528|1763.6617873994|1763.7407287777
2024-01-08 02:00:00|MKR|1704679200|1763.5408734574|1763.6362056053|1761.8884671313|1762.0624786539
2024-01-08 02:01:00|MKR|1704679260|1761.8921106424|1762.5438235034|1758.7573847646|1758.9524100279
2024-01-08 02:02:00|MKR|1704679320|1758.1637349773|1759.469573489|1756.4189526753|1758.8116536284
2024-01-08 02:03:00|MKR|1704679380|1759.7983773287|1766.3078146052|1759.7694134899|1765.3355425479
2024-01-08 02:04:00|MKR|1704679440|1764.0322067729|1768.2617208174|1764.0322067729|1767.5824424978
2024-01-08 02:05:00|MKR|1704679500|1767.8204732816|1770.6076230991|1767.8204732816|1769.0339811758
2024-01-08 02:06:00|MKR|1704679560|1767.4897750241|1767.4897750241|1761.492866604|1764.0015502099
2024-01-08 02:07:00|MKR|1704679620|1763.9802182565|1765.529698898|1763.0915248773|1764.7730278258
2024-01-08 02:08:00|MKR|1704679680|1765.3531245227|1768.3971531656|1765.3531245227|1768.3884256923
2024-01-08 02:09:00|MKR|1704679740|1768.4052510767|1770.60677613|1768.4052510767|1770.451241271
2024-01-08 02:10:00|MKR|1704679800|1770.4404075099|1771.2918611968|1770.3929310721|1771.2918611968
2024-01-08 02:11:00|MKR|1704679860|1770.8166836049|1770.8166836049|1768.8825938636|1770.6682591624
2024-01-08 02:12:00|MKR|1704679920|1770.6684634568|1770.6684634568|1768.9694270196|1769.7365611414
2024-01-08 02:13:00|MKR|1704679980|1769.67101725|1769.67101725|1764.196897171|1765.1784292739
2024-01-08 02:14:00|MKR|1704680040|1765.1784310464|1765.1784310464|1760.8972562735|1762.5738080559
2024-01-08 02:15:00|MKR|1704680100|1762.6423508448|1762.6423508448|1758.9624901081|1758.9661628695
2024-01-08 02:16:00|MKR|1704680160|1758.5421472545|1758.5421472545|1755.7484858756|1755.7484858756
2024-01-08 02:17:00|MKR|1704680220|1754.6091217411|1754.6091217411|1750.7444031729|1750.8972806639
2024-01-08 02:18:00|MKR|1704680280|1750.8725991642|1750.8725991642|1742.4963457382|1748.0875256254
2024-01-08 02:19:00|MKR|1704680340|1748.8827870665|1761.7918443942|1748.459882647|1761.7918443942
2024-01-08 02:20:00|MKR|1704680400|1761.1482081819|1761.2792628911|1757.7143624334|1758.120043033
2024-01-08 02:21:00|MKR|1704680460|1757.422037367|1759.1318828192|1755.1466053535|1755.7755618463
2024-01-08 02:22:00|MKR|1704680520|1755.8437405185|1758.6364394511|1755.3722696731|1757.5989089767
2024-01-08 02:23:00|MKR|1704680580|1757.6627103534|1757.6627103534|1755.3033844142|1755.324925682
2024-01-08 02:24:00|MKR|1704680640|1755.289923762|1755.289923762|1751.8236710633|1751.9404267704
2024-01-08 02:25:00|MKR|1704680700|1751.8743134133|1753.4787217805|1751.6600439773|1751.7125141015
2024-01-08 02:26:00|MKR|1704680760|1751.663629759|1751.7544941991|1749.9085771624|1749.9085771624
2024-01-08 02:27:00|MKR|1704680820|1749.3643702095|1750.6081795817|1744.3194633208|1744.7529821708
2024-01-08 02:28:00|MKR|1704680880|1744.741191877|1745.6275150932|1743.1327931586|1743.1982999103
2024-01-08 02:29:00|MKR|1704680940|1743.1960275378|1748.5868622059|1743.1960275378|1747.081279401
2024-01-08 02:30:00|MKR|1704681000|1747.003918489|1747.5000092514|1746.3882935803|1747.098525357
2024-01-08 02:31:00|MKR|1704681060|1746.9642739556|1747.1437937029|1741.499711178|1741.5003654519
2024-01-08 02:32:00|MKR|1704681120|1741.4300053037|1744.6741103273|1741.1107575065|1744.6741103273
2024-01-08 02:33:00|MKR|1704681180|1745.0095213467|1748.7863959322|1742.7864079845|1742.7864079845
2024-01-08 02:34:00|MKR|1704681240|1742.3237984782|1742.9422517792|1740.2271903899|1742.5258810965
2024-01-08 02:35:00|MKR|1704681300|1743.3604622441|1744.4492336276|1740.5377295901|1743.4901071603
2024-01-08 02:36:00|MKR|1704681360|1743.2606704166|1744.8778379328|1741.1128252301|1741.6063063255
2024-01-08 02:37:00|MKR|1704681420|1741.500123381|1742.9056037934|1736.5097207514|1736.5097207514
2024-01-08 02:38:00|MKR|1704681480|1736.4402177425|1736.4402177425|1724.4685242952|1726.5476371755
2024-01-08 02:39:00|MKR|1704681540|1727.1321832726|1736.9217898214|1724.6749370684|1736.9217898214
2024-01-08 02:40:00|MKR|1704681600|1737.6650228989|1738.9137257088|1736.9907502125|1738.0017793955
2024-01-08 02:41:00|MKR|1704681660|1737.9709893285|1740.0089640612|1737.0190798446|1739.6664633308
2024-01-08 02:42:00|MKR|1704681720|1740.1431923098|1740.7200357129|1738.0887973594|1740.3861933377
2024-01-08 02:43:00|MKR|1704681780|1739.8967901664|1740.2917142196|1736.6641953418|1736.6878228738
2024-01-08 02:44:00|MKR|1704681840|1736.6221702794|1738.5096038335|1735.6639646975|1736.0119517484
2024-01-08 02:45:00|MKR|1704681900|1736.0417682753|1736.0691544681|1732.7740672734|1735.2369235
2024-01-08 02:46:00|MKR|1704681960|1734.894871714|1735.3009741588|1731.3397441252|1731.6520808933
2024-01-08 02:47:00|MKR|1704682020|1731.1294833883|1731.1294833883|1724.8135364185|1725.247257124
2024-01-08 02:48:00|MKR|1704682080|1725.4146536835|1731.0617931063|1724.8045967889|1730.8738890148
2024-01-08 02:49:00|MKR|1704682140|1730.7872275335|1733.1941968246|1730.7761793235|1733.1013339371
2024-01-08 02:50:00|MKR|1704682200|1733.1349935457|1738.3306483886|1733.1349935457|1738.2377737789
2024-01-08 02:51:00|MKR|1704682260|1738.3749753129|1738.3749753129|1733.6284991337|1733.6290005403
2024-01-08 02:52:00|MKR|1704682320|1733.6294609555|1734.02086968|1726.4848836195|1726.6673409614
2024-01-08 02:53:00|MKR|1704682380|1726.798305203|1728.2184441664|1719.5120209877|1722.6021791475
2024-01-08 02:54:00|MKR|1704682440|1722.669095818|1722.669095818|1711.4435805016|1713.7340530498
2024-01-08 02:55:00|MKR|1704682500|1715.1226585206|1724.1472435927|1715.1226585206|1722.4976193484
2024-01-08 02:56:00|MKR|1704682560|1722.4895190081|1729.2737101061|1722.4895190081|1728.9683809725
2024-01-08 02:57:00|MKR|1704682620|1728.9552007052|1730.4559067252|1728.3455887828|1729.5575459932
2024-01-08 02:58:00|MKR|1704682680|1730.4149561458|1730.6088870449|1729.1182337655|1729.1182337655
2024-01-08 02:59:00|MKR|1704682740|1730.3253515208|1731.4703002126|1728.7302920288|1731.4703002126
2024-01-08 03:00:00|MKR|1704682800|1731.4575129478|1731.9207441831|1730.8104547692|1731.4851051171
2024-01-08 03:01:00|MKR|1704682860|1731.4925098365|1733.0121547586|1730.771763031|1732.3117338697
2024-01-08 03:02:00|MKR|1704682920|1732.316921193|1736.2971520469|1732.316921193|1736.2971520469
2024-01-08 03:03:00|MKR|1704682980|1737.754099449|1742.9764599791|1737.754099449|1740.750555023
2024-01-08 03:04:00|MKR|1704683040|1740.7563250571|1745.5660642939|1739.6263536291|1745.5660642939
2024-01-08 03:05:00|MKR|1704683100|1746.7951239979|1748.9209155241|1743.3578563675|1743.3578563675
2024-01-08 03:06:00|MKR|1704683160|1743.3462051353|1743.3462051353|1740.8790991413|1742.1172242432
2024-01-08 03:07:00|MKR|1704683220|1743.1357574774|1745.0212245296|1742.7493870166|1745.0212245296
2024-01-08 03:08:00|MKR|1704683280|1744.8288813159|1745.7406344896|1744.4065888335|1745.7406344896
2024-01-08 03:09:00|MKR|1704683340|1745.7406896141|1746.7148237623|1745.5639163838|1746.4795233739
2024-01-08 03:10:00|MKR|1704683400|1746.6404078029|1747.0992595243|1745.9872803173|1746.3739059049
2024-01-08 03:11:00|MKR|1704683460|1746.301796924|1750.4017201414|1746.2897019558|1750.1512473753
2024-01-08 03:12:00|MKR|1704683520|1750.1452436988|1751.7818456098|1749.3931929478|1751.7818456098
2024-01-08 03:13:00|MKR|1704683580|1752.0915247378|1752.4141258458|1748.972434276|1748.9894142196
2024-01-08 03:14:00|MKR|1704683640|1748.9911639744|1750.3889805092|1748.3781527836|1749.1583282781
2024-01-08 03:15:00|MKR|1704683700|1749.1650878258|1749.2519269425|1748.624465079|1748.6737789102
2024-01-08 03:16:00|MKR|1704683760|1748.6495327951|1748.7596539823|1742.8942583495|1742.8942583495
2024-01-08 03:17:00|MKR|1704683820|1742.8916795508|1744.0567658979|1738.8011533458|1739.1733672108
2024-01-08 03:18:00|MKR|1704683880|1738.7698581433|1740.9270240826|1738.5825523707|1740.9270240826
2024-01-08 03:19:00|MKR|1704683940|1741.3945438711|1747.0245954911|1741.3945438711|1746.3569511396
2024-01-08 03:20:00|MKR|1704684000|1746.357053939|1746.7357343899|1742.4416846361|1742.4416846361
2024-01-08 03:21:00|MKR|1704684060|1742.4893909303|1742.6843236654|1740.4225808182|1741.2280986859
2024-01-08 03:22:00|MKR|1704684120|1741.2081305093|1745.7261162869|1741.1231443641|1742.0701152704
2024-01-08 03:23:00|MKR|1704684180|1742.0702144502|1747.4983403525|1739.1636085584|1740.8641885128
2024-01-08 03:24:00|MKR|1704684240|1740.7972654255|1743.1948409868|1738.4836249848|1743.1948409868
2024-01-08 03:25:00|MKR|1704684300|1745.4451972139|1745.719221128|1742.5672986316|1743.113186394
2024-01-08 03:26:00|MKR|1704684360|1743.2747733714|1743.6975697987|1733.7375046341|1737.008138638
2024-01-08 03:27:00|MKR|1704684420|1736.3557182475|1738.8455368048|1730.4351916444|1732.1605891708
2024-01-08 03:28:00|MKR|1704684480|1730.9105883921|1734.3992635578|1726.808818455|1734.3992635578
2024-01-08 03:29:00|MKR|1704684540|1733.8333905681|1739.2362624634|1733.8333905681|1739.2356759921
2024-01-08 03:30:00|MKR|1704684600|1739.3092800199|1742.5184983671|1739.3092800199|1741.6285362815
2024-01-08 03:31:00|MKR|1704684660|1741.6175751006|1745.8279725904|1741.6175751006|1745.8279725904
2024-01-08 03:32:00|MKR|1704684720|1746.0353173708|1748.0304707644|1746.0353173708|1746.9832648971
2024-01-08 03:33:00|MKR|1704684780|1747.3220994954|1748.3912637807|1746.6561912899|1746.9064845893
2024-01-08 03:34:00|MKR|1704684840|1746.9200341349|1752.5141542379|1746.9200341349|1752.5141542379
2024-01-08 03:35:00|MKR|1704684900|1752.9125440539|1754.0976720696|1751.5635342838|1753.7206065174
2024-01-08 03:36:00|MKR|1704684960|1753.8558449568|1754.3915820986|1750.8449865738|1752.378471052
2024-01-08 03:37:00|MKR|1704685020|1751.8278141803|1752.6073742824|1750.5281645461|1751.5089426896
2024-01-08 03:38:00|MKR|1704685080|1751.0746099096|1751.0746099096|1748.0551030372|1748.0553540204
2024-01-08 03:39:00|MKR|1704685140|1748.4872415062|1750.0332880056|1745.4146353182|1745.7091173256
2024-01-08 03:40:00|MKR|1704685200|1745.7473094285|1748.2282271969|1745.2913035067|1748.201754927
2024-01-08 03:41:00|MKR|1704685260|1748.6297219504|1749.0287990894|1744.0288657794|1749.0287990894
2024-01-08 03:42:00|MKR|1704685320|1749.4474458902|1749.9744902064|1748.380209449|1748.5844663093
2024-01-08 03:43:00|MKR|1704685380|1748.9466683483|1751.1795955315|1748.5666226376|1749.6794137198
2024-01-08 03:44:00|MKR|1704685440|1749.6638855467|1751.8503514941|1749.6638855467|1750.7047297353
2024-01-08 03:45:00|MKR|1704685500|1750.6199962879|1751.7017963029|1747.0184213497|1747.0184213497
2024-01-08 03:46:00|MKR|1704685560|1747.0183517136|1747.4679828225|1744.4757920276|1744.6666368429
2024-01-08 03:47:00|MKR|1704685620|1744.6657070118|1744.6657070118|1740.9744481435|1741.2785158693
2024-01-08 03:48:00|MKR|1704685680|1741.2772529507|1741.5250992209|1739.8435951041|1739.8435951041
2024-01-08 03:49:00|MKR|1704685740|1740.0661374914|1741.0556207767|1738.6248971261|1739.5094903324
2024-01-08 03:50:00|MKR|1704685800|1739.322634335|1740.1761108726|1736.4575181862|1740.1761108726
2024-01-08 03:51:00|MKR|1704685860|1740.2920171004|1746.940410265|1740.2920171004|1746.940410265
2024-01-08 03:52:00|MKR|1704685920|1746.8586038216|1750.1723476354|1746.1702319039|1750.1723476354
2024-01-08 03:53:00|MKR|1704685980|1750.7313066267|1752.2473983276|1750.551447582|1750.551447582
2024-01-08 03:54:00|MKR|1704686040|1750.6640985568|1751.5340311132|1750.5611443926|1750.593179593
2024-01-08 03:55:00|MKR|1704686100|1750.5926718567|1753.4393862072|1748.9687485079|1753.4332658961
2024-01-08 03:56:00|MKR|1704686160|1753.459106397|1753.8655993577|1752.7328119197|1753.5317597689
2024-01-08 03:57:00|MKR|1704686220|1753.6465565746|1754.1561649268|1752.2802239986|1752.2802239986
2024-01-08 03:58:00|MKR|1704686280|1750.6844560478|1751.7036273096|1748.976439045|1751.3817091015
2024-01-08 03:59:00|MKR|1704686340|1751.3820025303|1753.0799080361|1751.0844710928|1751.1749845865
2024-01-08 04:00:00|MKR|1704686400|1751.0529710661|1753.6270266149|1750.7790837802|1750.9226733506
2024-01-08 04:01:00|MKR|1704686460|1751.1391940165|1754.1761632739|1751.1391940165|1754.1756648226
2024-01-08 04:02:00|MKR|1704686520|1756.1265190403|1756.5610919328|1751.02956015|1755.272735201
2024-01-08 04:03:00|MKR|1704686580|1755.2486005158|1755.8579429339|1752.5286801601|1752.7375608004
2024-01-08 04:04:00|MKR|1704686640|1752.5866962679|1756.071183835|1751.5746100364|1755.2907093304
2024-01-08 04:05:00|MKR|1704686700|1755.2884327652|1755.6026975634|1754.8185167003|1754.9100003344
2024-01-08 04:06:00|MKR|1704686760|1754.9080810018|1756.7033192798|1754.3358647273|1755.5574948036
2024-01-08 04:07:00|MKR|1704686820|1755.5286366221|1756.2080644957|1754.8641821067|1755.6235126305
2024-01-08 04:08:00|MKR|1704686880|1755.5370406731|1758.7688694918|1755.5370406731|1758.4389161768
2024-01-08 04:09:00|MKR|1704686940|1758.4394933724|1761.8263009191|1758.2155383771|1761.8263009191
2024-01-08 04:10:00|MKR|1704687000|1761.8267084777|1762.7588109989|1760.8690254175|1761.6043064791
2024-01-08 04:11:00|MKR|1704687060|1761.4686059375|1768.3222117701|1760.2330595507|1768.3222117701
2024-01-08 04:12:00|MKR|1704687120|1768.698025643|1768.698025643|1763.8794784701|1766.0599053581
2024-01-08 04:13:00|MKR|1704687180|1765.994061316|1766.1433135322|1763.9892764582|1764.8856991075
2024-01-08 04:14:00|MKR|1704687240|1764.904057774|1767.3036769669|1763.8805099547|1764.6750255677
2024-01-08 04:15:00|MKR|1704687300|1764.1256169902|1766.3427253329|1763.8943857173|1766.2805387675
2024-01-08 04:16:00|MKR|1704687360|1766.3847728673|1771.1010569726|1766.3847728673|1770.9427520382
2024-01-08 04:17:00|MKR|1704687420|1770.9556478793|1773.8543393672|1770.6512078114|1773.8543393672
2024-01-08 04:18:00|MKR|1704687480|1773.7635678634|1774.5168915836|1772.2262244647|1774.5168915836
2024-01-08 04:19:00|MKR|1704687540|1774.392049889|1776.3081792175|1774.052999767|1774.9536875249
2024-01-08 04:20:00|MKR|1704687600|1774.487187143|1775.6949447541|1773.6000252721|1773.6000252721
2024-01-08 04:21:00|MKR|1704687660|1773.1723278897|1773.1723278897|1768.5918644782|1768.5918644782
2024-01-08 04:22:00|MKR|1704687720|1768.3584776594|1768.3584776594|1764.0793113091|1766.3103711601
2024-01-08 04:23:00|MKR|1704687780|1765.3248234828|1768.7783273769|1764.686276581|1768.7783273769
2024-01-08 04:24:00|MKR|1704687840|1769.3003618035|1771.8530624486|1769.2990096559|1771.7936830939
2024-01-08 04:25:00|MKR|1704687900|1771.7939202695|1773.4314966402|1771.7939202695|1773.117217347
2024-01-08 04:26:00|MKR|1704687960|1773.3514328505|1778.0925699283|1772.2483846792|1772.9155955956
2024-01-08 04:27:00|MKR|1704688020|1773.9762084542|1777.5313665342|1773.9762084542|1776.6870524787
2024-01-08 04:28:00|MKR|1704688080|1777.1608079644|1781.231748771|1777.1608079644|1780.5247734103
2024-01-08 04:29:00|MKR|1704688140|1780.6649280754|1784.1671041507|1780.6649280754|1784.1671041507
2024-01-08 04:30:00|MKR|1704688200|1784.2444351841|1785.5643397003|1782.1906230676|1784.7548927517
2024-01-08 04:31:00|MKR|1704688260|1784.7341481773|1784.7341481773|1780.8286022904|1781.8705287227
2024-01-08 04:32:00|MKR|1704688320|1784.3040407406|1788.4883966868|1784.2065438514|1787.3949322849
2024-01-08 04:33:00|MKR|1704688380|1787.870445711|1790.9395372761|1787.870445711|1790.9395372761
2024-01-08 04:34:00|MKR|1704688440|1790.8697081892|1796.3072875343|1790.506898771|1795.5240896795
2024-01-08 04:35:00|MKR|1704688500|1795.5457686125|1799.9407099942|1792.9519708781|1798.8571990934
2024-01-08 04:36:00|MKR|1704688560|1798.2462009873|1798.7892584739|1796.4869775003|1796.4869775003
2024-01-08 04:37:00|MKR|1704688620|1796.3750898198|1798.4497606359|1794.6595313001|1797.5720272499
2024-01-08 04:38:00|MKR|1704688680|1797.6301074649|1800.6043907884|1797.6301074649|1799.3373840147
2024-01-08 04:39:00|MKR|1704688740|1799.3367776337|1800.1182323908|1798.2985915011|1799.7234568973
2024-01-08 04:40:00|MKR|1704688800|1799.6605625346|1800.4745069968|1798.9995593148|1799.9615368777
2024-01-08 04:41:00|MKR|1704688860|1799.96147496|1804.2087085814|1795.0561063189|1795.4550689268
2024-01-08 04:42:00|MKR|1704688920|1795.4077686767|1796.5770428329|1792.4140709691|1794.9474103659
2024-01-08 04:43:00|MKR|1704688980|1794.9381796049|1798.7892628609|1794.1643401242|1798.7892628609
2024-01-08 04:44:00|MKR|1704689040|1799.6658948939|1806.5085341565|1799.6658948939|1805.3606997444
2024-01-08 04:45:00|MKR|1704689100|1805.3917478163|1808.1155064041|1804.9299157223|1808.1155064041
2024-01-08 04:46:00|MKR|1704689160|1808.1391016707|1809.6886003358|1808.0353355966|1809.6886003358
2024-01-08 04:47:00|MKR|1704689220|1810.3672968376|1810.9033856936|1804.6221812308|1810.9033856936
2024-01-08 04:48:00|MKR|1704689280|1810.9154808765|1814.5565798187|1806.800211298|1808.3201671914
2024-01-08 04:49:00|MKR|1704689340|1808.3258176303|1811.2741165734|1807.2970904382|1811.2741165734
2024-01-08 04:50:00|MKR|1704689400|1811.3178977709|1814.0967756598|1809.8323022911|1812.6735754963
2024-01-08 04:51:00|MKR|1704689460|1812.4697472086|1813.2622544643|1809.8668000213|1810.5743947443
2024-01-08 04:52:00|MKR|1704689520|1810.9876388069|1816.8334492152|1810.3355467355|1815.9659623055
2024-01-08 04:53:00|MKR|1704689580|1814.7619928721|1815.5355913152|1812.303467864|1815.5355913152
2024-01-08 04:54:00|MKR|1704689640|1815.5365180729|1815.6395552165|1811.3957193931|1811.3957193931
2024-01-08 04:55:00|MKR|1704689700|1810.8862955162|1814.3387223807|1808.0316707824|1814.3313316867
2024-01-08 04:56:00|MKR|1704689760|1814.3963772369|1816.9818949918|1813.4199899361|1815.655602667
2024-01-08 04:57:00|MKR|1704689820|1816.256081264|1818.2693721483|1813.2101088306|1813.2108976571
2024-01-08 04:58:00|MKR|1704689880|1813.2103791012|1813.7334212534|1812.2619142417|1812.288238848
2024-01-08 04:59:00|MKR|1704689940|1812.2214149284|1812.8938731527|1811.0625914074|1811.0625914074
2024-01-08 05:00:00|MKR|1704690000|1811.0037934248|1811.0037934248|1809.4332629863|1809.8318410101
2024-01-08 05:01:00|MKR|1704690060|1809.817544478|1815.8489190685|1809.150510264|1815.8464801945
2024-01-08 05:02:00|MKR|1704690120|1815.8464106483|1816.8820040763|1804.2995092309|1804.2995092309
2024-01-08 05:03:00|MKR|1704690180|1803.6484698434|1804.2168125919|1799.2666052625|1800.8243878155
2024-01-08 05:04:00|MKR|1704690240|1800.3804230746|1800.6478274106|1795.2535109733|1796.4792360035
2024-01-08 05:05:00|MKR|1704690300|1796.7212656403|1798.1573302834|1795.9903420318|1796.6558854078
2024-01-08 05:06:00|MKR|1704690360|1796.8485154113|1797.1170927945|1794.2191213165|1797.1170927945
2024-01-08 05:07:00|MKR|1704690420|1798.025740573|1798.7463441388|1795.809597254|1795.809597254
2024-01-08 05:08:00|MKR|1704690480|1795.1506693448|1795.5482043928|1793.8179794099|1795.1667369344
2024-01-08 05:09:00|MKR|1704690540|1795.1543249687|1799.3667472737|1795.1200330672|1798.26181386
2024-01-08 05:10:00|MKR|1704690600|1798.3625669781|1802.3549936291|1798.3625669781|1802.32898027
2024-01-08 05:11:00|MKR|1704690660|1802.4941512662|1805.407440662|1802.2968294373|1805.407440662
2024-01-08 05:12:00|MKR|1704690720|1805.1496093565|1807.5157122474|1805.1153354365|1807.3691301298
2024-01-08 05:13:00|MKR|1704690780|1807.3681582741|1808.1704345098|1805.6622107661|1807.6199453797
2024-01-08 05:14:00|MKR|1704690840|1807.5541414662|1808.9090664716|1807.5541414662|1808.2501934683
2024-01-08 05:15:00|MKR|1704690900|1808.2487900383|1809.7492963527|1807.9689757719|1809.0201639012
2024-01-08 05:16:00|MKR|1704690960|1809.0188818272|1810.3135726791|1803.7354195422|1803.7354195422
2024-01-08 05:17:00|MKR|1704691020|1803.7355308088|1806.9854137372|1802.8533629824|1806.9854137372
2024-01-08 05:18:00|MKR|1704691080|1807.0315487162|1807.2500752945|1804.8081074393|1805.441665013
2024-01-08 05:19:00|MKR|1704691140|1805.3732636876|1805.4091576601|1798.9861543816|1799.4325937362
2024-01-08 05:20:00|MKR|1704691200|1799.1579124922|1799.1579124922|1797.7598248073|1798.0756776835
2024-01-08 05:21:00|MKR|1704691260|1797.4576108236|1801.383190284|1797.0462652201|1799.8844978903
2024-01-08 05:22:00|MKR|1704691320|1799.8710158807|1801.289279786|1799.0144987738|1800.8428844517
2024-01-08 05:23:00|MKR|1704691380|1799.6988112834|1800.503708051|1799.2304766766|1799.9591268546
2024-01-08 05:24:00|MKR|1704691440|1799.7514825574|1800.3946671026|1795.5194270739|1796.7494749145
2024-01-08 05:25:00|MKR|1704691500|1797.8448728652|1800.6715567182|1796.6072827169|1796.6072946506
2024-01-08 05:26:00|MKR|1704691560|1796.6697565228|1799.1467427341|1796.2498342045|1799.1467427341
2024-01-08 05:27:00|MKR|1704691620|1799.7612257148|1800.3233509766|1797.2493627518|1797.2493627518
2024-01-08 05:28:00|MKR|1704691680|1796.8864053795|1797.3068136025|1795.4975864786|1797.1320431952
2024-01-08 05:29:00|MKR|1704691740|1797.1243625101|1798.7780582617|1796.2887852472|1798.4911156391
2024-01-08 05:30:00|MKR|1704691800|1798.5018748092|1798.8220625005|1794.2432539053|1796.1075087652
2024-01-08 05:31:00|MKR|1704691860|1796.105879464|1801.5056293425|1795.9432126195|1801.5056293425
2024-01-08 05:32:00|MKR|1704691920|1802.288394201|1806.3894048944|1802.288394201|1806.3894048944
2024-01-08 05:33:00|MKR|1704691980|1806.9257898447|1807.5792367428|1806.4849932449|1806.6724226085
2024-01-08 05:34:00|MKR|1704692040|1805.1278825662|1807.148240177|1805.0601414786|1807.148240177
2024-01-08 05:35:00|MKR|1704692100|1807.1415620322|1808.024220548|1805.8003448284|1806.424715029
2024-01-08 05:36:00|MKR|1704692160|1806.3241510061|1808.6935201123|1805.5649595899|1806.0182839685
2024-01-08 05:37:00|MKR|1704692220|1806.0183769261|1807.2160063152|1804.0661872985|1807.2160063152
2024-01-08 05:38:00|MKR|1704692280|1807.0166263117|1810.3803366849|1807.0166263117|1810.3040577978
2024-01-08 05:39:00|MKR|1704692340|1810.2879182917|1815.0140112199|1809.1285700533|1809.9056038224
2024-01-08 05:40:00|MKR|1704692400|1808.9098935518|1808.9098935518|1798.1593911388|1799.0461727219
2024-01-08 05:41:00|MKR|1704692460|1799.0565201073|1800.0575007657|1796.9041395678|1800.0575007657
2024-01-08 05:42:00|MKR|1704692520|1800.2550662156|1801.1358728686|1798.3026876886|1801.1358728686
2024-01-08 05:43:00|MKR|1704692580|1801.6278787056|1802.5718642787|1801.1959252525|1802.5718516043
2024-01-08 05:44:00|MKR|1704692640|1803.0609912251|1804.1293464374|1801.4580977065|1801.4580977065
2024-01-08 05:45:00|MKR|1704692700|1801.4791932698|1802.4258966441|1800.8026844642|1802.4258966441
2024-01-08 05:46:00|MKR|1704692760|1802.2622683883|1805.9606831663|1801.7695962355|1805.9606831663
2024-01-08 05:47:00|MKR|1704692820|1806.3816351305|1807.9705648084|1805.3272876109|1807.9705648084
2024-01-08 05:48:00|MKR|1704692880|1808.155145502|1810.9687035854|1808.155145502|1810.8527643689
2024-01-08 05:49:00|MKR|1704692940|1810.8758581229|1811.9642698503|1810.2329295594|1811.8985056983
2024-01-08 05:50:00|MKR|1704693000|1811.9059343483|1815.1677090366|1811.3337966646|1815.0941170724
2024-01-08 05:51:00|MKR|1704693060|1814.8853008042|1815.5140815098|1814.1820229647|1815.476959323
2024-01-08 05:52:00|MKR|1704693120|1815.5594914401|1816.0303059658|1813.6264446197|1814.9065109025
2024-01-08 05:53:00|MKR|1704693180|1814.9051513751|1815.6406037168|1812.2979810719|1812.6839737108
2024-01-08 05:54:00|MKR|1704693240|1813.0948863966|1814.3100423389|1810.3387539857|1810.3387539857
2024-01-08 05:55:00|MKR|1704693300|1810.5628879161|1810.5628879161|1807.96503109|1807.96503109
2024-01-08 05:56:00|MKR|1704693360|1807.281524361|1808.1280029266|1803.3223410295|1803.6990355917
2024-01-08 05:57:00|MKR|1704693420|1803.6621851003|1806.8265924655|1803.0092265785|1806.3655943001
2024-01-08 05:58:00|MKR|1704693480|1806.5580211697|1810.454707274|1806.5580211697|1810.454707274
2024-01-08 05:59:00|MKR|1704693540|1810.4552307542|1810.6762619852|1808.8424958338|1808.8424958338
2024-01-08 06:00:00|MKR|1704693600|1809.1135901408|1809.1135901408|1805.510087774|1806.0366778034
2024-01-08 06:01:00|MKR|1704693660|1806.422776832|1810.6277451858|1806.422776832|1810.0900331827
2024-01-08 06:02:00|MKR|1704693720|1810.0120125137|1810.6792284118|1809.0427283158|1810.6187191769
2024-01-08 06:03:00|MKR|1704693780|1810.1162896968|1811.7567869807|1809.9556306624|1811.6484299498
2024-01-08 06:04:00|MKR|1704693840|1811.7752925219|1812.4016202753|1808.4208276196|1809.5522036442
2024-01-08 06:05:00|MKR|1704693900|1809.5906775106|1812.1714311609|1809.5745640916|1811.6598725612
2024-01-08 06:06:00|MKR|1704693960|1811.6046995142|1814.8170793183|1805.6498367299|1806.1464256074
2024-01-08 06:07:00|MKR|1704694020|1805.5013800512|1811.270982818|1804.7533941611|1811.270982818
2024-01-08 06:08:00|MKR|1704694080|1811.2826427498|1815.1463062758|1811.2819791287|1813.8532518843
2024-01-08 06:09:00|MKR|1704694140|1813.8384272461|1814.9544956336|1811.6098582399|1813.9397590585
2024-01-08 06:10:00|MKR|1704694200|1813.9456206584|1817.6357250753|1813.9157651568|1816.9296360119
2024-01-08 06:11:00|MKR|1704694260|1816.9105710445|1818.110375343|1815.2159251949|1817.9892381529
2024-01-08 06:12:00|MKR|1704694320|1817.8993142814|1818.0201010591|1816.7923622293|1817.7648063033
2024-01-08 06:13:00|MKR|1704694380|1817.908381811|1821.6889430634|1814.647827323|1814.647827323
2024-01-08 06:14:00|MKR|1704694440|1814.3762376484|1817.7997455791|1812.6214020503|1817.6552382323
2024-01-08 06:15:00|MKR|1704694500|1817.6380506188|1818.5770510591|1816.4370482091|1818.5274206591
2024-01-08 06:16:00|MKR|1704694560|1818.5405644646|1821.4801987665|1818.043801478|1820.3227304389
2024-01-08 06:17:00|MKR|1704694620|1820.2283834865|1822.3658364187|1820.2283834865|1821.9091289872
2024-01-08 06:18:00|MKR|1704694680|1822.9741649919|1824.6738987512|1822.1074841496|1824.4821230848
2024-01-08 06:19:00|MKR|1704694740|1824.3084014384|1825.8035453608|1822.684837676|1823.934582626
2024-01-08 06:20:00|MKR|1704694800|1823.7560402698|1826.492845412|1819.973311941|1825.2930271748
2024-01-08 06:21:00|MKR|1704694860|1825.293026886|1828.2930019634|1824.7685815798|1827.8649381703
2024-01-08 06:22:00|MKR|1704694920|1827.7905302228|1839.0029955446|1826.4857506148|1836.6565929593
2024-01-08 06:23:00|MKR|1704694980|1837.1227008708|1840.9321218716|1830.6024894671|1831.6300807533
2024-01-08 06:24:00|MKR|1704695040|1831.7680347397|1832.4830003514|1827.1711087384|1828.9931144457
2024-01-08 06:25:00|MKR|1704695100|1828.6493967652|1836.0938434084|1827.5565085197|1835.7466827358
2024-01-08 06:26:00|MKR|1704695160|1836.0424965419|1839.3081439919|1833.8003907637|1835.8327839085
2024-01-08 06:27:00|MKR|1704695220|1835.804079612|1836.0655128643|1830.9628849129|1831.0492517371
2024-01-08 06:28:00|MKR|1704695280|1830.9388186946|1831.4840886886|1829.4880085498|1829.4880085498
2024-01-08 06:29:00|MKR|1704695340|1830.0998215124|1830.11609165|1828.9809100101|1828.9809100101
2024-01-08 06:30:00|MKR|1704695400|1828.9305491902|1830.8335653159|1828.9305491902|1829.221627847
2024-01-08 06:31:00|MKR|1704695460|1829.8378437364|1831.879388738|1827.3005248899|1827.4534842
2024-01-08 06:32:00|MKR|1704695520|1827.4813397954|1832.8223590466|1825.9449648068|1832.8223590466
2024-01-08 06:33:00|MKR|1704695580|1833.6747312207|1834.239951288|1830.5233860425|1830.6089914916
2024-01-08 06:34:00|MKR|1704695640|1832.5683618363|1834.3801952213|1829.3743197992|1834.1523120564
2024-01-08 06:35:00|MKR|1704695700|1834.1602960798|1837.9430020633|1834.1602960798|1837.1624947844
2024-01-08 06:36:00|MKR|1704695760|1838.1742846494|1839.0296355928|1835.0888096571|1835.9440827599
2024-01-08 06:37:00|MKR|1704695820|1836.2806529644|1840.6086354326|1836.2806529644|1839.2189218509
2024-01-08 06:38:00|MKR|1704695880|1839.2126358113|1842.2175830446|1835.4876746093|1835.4876746093
2024-01-08 06:39:00|MKR|1704695940|1835.4872154461|1840.4626255294|1834.9968118839|1840.4620314872
2024-01-08 06:40:00|MKR|1704696000|1840.4722312796|1843.5359125297|1840.4722312796|1842.4317626454
2024-01-08 06:41:00|MKR|1704696060|1842.477340977|1844.3732950301|1842.477340977|1844.1440233097
2024-01-08 06:42:00|MKR|1704696120|1843.6683266095|1844.6738688188|1842.9063140825|1842.9557930097
2024-01-08 06:43:00|MKR|1704696180|1841.6958132444|1844.3575836628|1840.4887331824|1843.3510842691
2024-01-08 06:44:00|MKR|1704696240|1843.6462278814|1845.3896000221|1839.8776053268|1839.8776053268
2024-01-08 06:45:00|MKR|1704696300|1840.6921215362|1843.3545259363|1839.8489876937|1840.8602944074
2024-01-08 06:46:00|MKR|1704696360|1840.6641909815|1844.5418036503|1838.9755346668|1838.9755346668
2024-01-08 06:47:00|MKR|1704696420|1838.8281743378|1839.5130245603|1835.5279525428|1838.1459307458
2024-01-08 06:48:00|MKR|1704696480|1838.1260608359|1838.7708479973|1835.5116112494|1835.5116112494
2024-01-08 06:49:00|MKR|1704696540|1837.6849555543|1843.7252927005|1837.009158122|1842.7447833881
2024-01-08 06:50:00|MKR|1704696600|1842.6983159493|1844.5621551418|1840.3574636632|1840.4474787503
2024-01-08 06:51:00|MKR|1704696660|1840.4454169542|1842.3859889373|1839.4220084924|1841.3590907023
2024-01-08 06:52:00|MKR|1704696720|1840.8789197059|1840.8789197059|1838.5739214666|1839.8544022117
2024-01-08 06:53:00|MKR|1704696780|1839.8606138567|1839.8606138567|1838.3579986338|1838.3579986338
2024-01-08 06:54:00|MKR|1704696840|1838.4132296129|1839.2514234773|1837.2158854681|1838.4251597367
2024-01-08 06:55:00|MKR|1704696900|1838.006359738|1838.5006687089|1835.5633474258|1835.5633474258
2024-01-08 06:56:00|MKR|1704696960|1835.0464610354|1836.2459197551|1834.1795259599|1835.0599315552
2024-01-08 06:57:00|MKR|1704697020|1834.9746921517|1834.9746921517|1832.0069932077|1832.7243608136
2024-01-08 06:58:00|MKR|1704697080|1832.7125816642|1836.0370954179|1832.5178420412|1836.0370954179
2024-01-08 06:59:00|MKR|1704697140|1837.1367921144|1841.7361976168|1837.1367921144|1841.7361976168
2024-01-08 07:00:00|MKR|1704697200|1842.383696109|1843.256025816|1841.6202343534|1842.9316958737
2024-01-08 07:01:00|MKR|1704697260|1843.2696593725|1845.608419313|1843.2696593725|1845.608419313
2024-01-08 07:02:00|MKR|1704697320|1844.7474835287|1844.7634375987|1839.6493250514|1841.2292663302
2024-01-08 07:03:00|MKR|1704697380|1840.5155855269|1840.5931951695|1838.6343720422|1839.4182643399
2024-01-08 07:04:00|MKR|1704697440|1839.4005446558|1840.1354832171|1839.3612125631|1839.6486512513
2024-01-08 07:05:00|MKR|1704697500|1839.7231632695|1840.3163774632|1833.6938833698|1834.4133744311
2024-01-08 07:06:00|MKR|1704697560|1834.9086539471|1834.9086539471|1828.468453137|1829.4064966419
2024-01-08 07:07:00|MKR|1704697620|1828.2022241294|1829.314764054|1827.8189046631|1828.3044342226
2024-01-08 07:08:00|MKR|1704697680|1828.3303863125|1828.5096817857|1826.7497053966|1826.7497053966
2024-01-08 07:09:00|MKR|1704697740|1826.7756486125|1827.8721169481|1824.1480169637|1827.8721169481
2024-01-08 07:10:00|MKR|1704697800|1829.7549939904|1832.4489444863|1829.7549939904|1832.0872106867
2024-01-08 07:11:00|MKR|1704697860|1832.0672772717|1834.4451902749|1831.9781846245|1834.4451902749
2024-01-08 07:12:00|MKR|1704697920|1834.5341558663|1836.7450190065|1833.5513937405|1836.7450190065
2024-01-08 07:13:00|MKR|1704697980|1837.4074247309|1837.7093738827|1835.9041122645|1837.7093738827
2024-01-08 07:14:00|MKR|1704698040|1836.8638494799|1836.8638494799|1831.6748360404|1831.6748360404
2024-01-08 07:15:00|MKR|1704698100|1831.1601531121|1831.4622297419|1829.2034312936|1829.2034312936
2024-01-08 07:16:00|MKR|1704698160|1829.2040478218|1834.2713288238|1828.8406137646|1834.1983379145
2024-01-08 07:17:00|MKR|1704698220|1834.325669929|1836.4465289498|1834.2550299451|1835.8059822221
2024-01-08 07:18:00|MKR|1704698280|1835.8466632704|1835.9520759419|1835.6143861172|1835.9520759419
2024-01-08 07:19:00|MKR|1704698340|1836.2241395096|1836.6877686501|1835.6752447409|1835.6906163654
2024-01-08 07:20:00|MKR|1704698400|1835.6976904353|1835.6976904353|1829.1131565368|1829.3072334996
2024-01-08 07:21:00|MKR|1704698460|1829.3063785637|1830.0536214365|1828.185639041|1828.185639041
2024-01-08 07:22:00|MKR|1704698520|1827.3260023278|1827.3260023278|1823.7450535965|1823.9071565174
2024-01-08 07:23:00|MKR|1704698580|1823.9333903828|1825.6976496433|1823.8830291071|1824.8968824664
2024-01-08 07:24:00|MKR|1704698640|1824.8970732708|1825.3474263846|1823.645723706|1823.645723706
2024-01-08 07:25:00|MKR|1704698700|1823.7355246866|1826.0960274943|1823.5763760003|1824.4350477126
2024-01-08 07:26:00|MKR|1704698760|1824.4435897592|1825.8874983237|1823.2514037828|1823.3218221635
2024-01-08 07:27:00|MKR|1704698820|1823.3635086338|1823.7722343011|1822.2423488427|1823.2498870806
2024-01-08 07:28:00|MKR|1704698880|1823.2572089928|1825.9184055579|1820.9364777111|1820.9364777111
2024-01-08 07:29:00|MKR|1704698940|1821.1256105724|1822.8094859455|1820.133752881|1820.7137434171
2024-01-08 07:30:00|MKR|1704699000|1821.5190131811|1824.0195784415|1819.67384175|1824.0195784415
2024-01-08 07:31:00|MKR|1704699060|1824.0856110147|1824.0856110147|1820.0936089748|1823.1504859565
2024-01-08 07:32:00|MKR|1704699120|1823.1562984375|1823.8505953702|1822.023513155|1822.023513155
2024-01-08 07:33:00|MKR|1704699180|1820.5314562643|1821.7568674029|1818.184666853|1819.9009734311
2024-01-08 07:34:00|MKR|1704699240|1819.369198436|1822.413534293|1818.7207786373|1821.9543190355
2024-01-08 07:35:00|MKR|1704699300|1821.896608964|1822.7972071354|1817.5126000882|1817.7911180741
2024-01-08 07:36:00|MKR|1704699360|1817.6240495244|1821.555463772|1817.2769402243|1821.0269306022
2024-01-08 07:37:00|MKR|1704699420|1821.045599377|1821.0777794827|1816.3379498248|1817.3611112592
2024-01-08 07:38:00|MKR|1704699480|1817.4484041119|1817.4484041119|1814.632910635|1817.2226918653
2024-01-08 07:39:00|MKR|1704699540|1817.0977922458|1819.2691228665|1816.2868961733|1816.2868961733
2024-01-08 07:40:00|MKR|1704699600|1816.3555208756|1816.7337481581|1815.6947436201|1816.3980904022
2024-01-08 07:41:00|MKR|1704699660|1816.404520551|1816.5213410799|1815.099555558|1815.3091444597
2024-01-08 07:42:00|MKR|1704699720|1815.530116097|1815.7088824681|1813.823585466|1814.3590523962
2024-01-08 07:43:00|MKR|1704699780|1814.3550500695|1815.2194248214|1813.7884888362|1814.2254657852
2024-01-08 07:44:00|MKR|1704699840|1814.3122576674|1816.5732897964|1814.3114707064|1815.7077216899
2024-01-08 07:45:00|MKR|1704699900|1815.3657520311|1815.3657520311|1813.6081165291|1814.552914969
2024-01-08 07:46:00|MKR|1704699960|1814.5473194419|1814.5473194419|1813.4643252701|1813.6011687403
2024-01-08 07:47:00|MKR|1704700020|1813.5892647077|1813.5901377796|1811.5209257692|1811.6150408039
2024-01-08 07:48:00|MKR|1704700080|1811.7002749632|1813.1394043629|1811.7002749632|1812.0256605981
2024-01-08 07:49:00|MKR|1704700140|1812.1561696341|1812.2297423121|1810.069927996|1810.9528637035
2024-01-08 07:50:00|MKR|1704700200|1810.9829214129|1815.6080031999|1810.8966063779|1815.237969042
2024-01-08 07:51:00|MKR|1704700260|1815.4511396183|1815.4511396183|1812.1119531004|1812.1119531004
2024-01-08 07:52:00|MKR|1704700320|1812.62227809|1812.9154984104|1811.2592239117|1811.2815873266
2024-01-08 07:53:00|MKR|1704700380|1811.2890637061|1811.2890637061|1810.1440455859|1810.1440455859
2024-01-08 07:54:00|MKR|1704700440|1810.1370210401|1811.5625573682|1810.1370210401|1811.5625573682
2024-01-08 07:55:00|MKR|1704700500|1812.5748585543|1815.9453040964|1812.5748585543|1815.8719734985
2024-01-08 07:56:00|MKR|1704700560|1815.7989327548|1816.2944639532|1812.0884135273|1812.184127372
2024-01-08 07:57:00|MKR|1704700620|1812.2578459477|1812.399851713|1810.6720129828|1811.0548106255
2024-01-08 07:58:00|MKR|1704700680|1811.0823493852|1816.2106596602|1811.0823493852|1814.7958466172
2024-01-08 07:59:00|MKR|1704700740|1814.8920150384|1817.5091506636|1813.8159298129|1817.5091506636
2024-01-08 08:00:00|MKR|1704700800|1817.5546068927|1818.4480702063|1816.6985398213|1817.6436193486
2024-01-08 08:01:00|MKR|1704700860|1817.7753369577|1820.685891864|1817.7751932687|1820.3775744738
2024-01-08 08:02:00|MKR|1704700920|1819.7248201163|1820.8357729899|1819.6349767274|1820.8310499407
2024-01-08 08:03:00|MKR|1704700980|1820.8415143614|1825.716614343|1819.2899812776|1825.3164091414
2024-01-08 08:04:00|MKR|1704701040|1823.9117025319|1823.9117025319|1819.8464941867|1820.3793949613
2024-01-08 08:05:00|MKR|1704701100|1819.8363084577|1819.9601882805|1814.3475279629|1814.9093514779
2024-01-08 08:06:00|MKR|1704701160|1814.2535331447|1814.8329214953|1813.4812978617|1814.7529060865
2024-01-08 08:07:00|MKR|1704701220|1814.7747661854|1815.5734662182|1814.147440115|1815.5734662182
2024-01-08 08:08:00|MKR|1704701280|1815.5668567205|1815.7946879517|1813.8074189437|1815.4758921755
2024-01-08 08:09:00|MKR|1704701340|1815.5519722558|1819.2557441928|1815.457731467|1819.2557441928
2024-01-08 08:10:00|MKR|1704701400|1819.3179730598|1823.4215776914|1819.3179730598|1822.5472570949
2024-01-08 08:11:00|MKR|1704701460|1822.57006888|1825.6372383149|1822.4776274928|1824.7962104295
2024-01-08 08:12:00|MKR|1704701520|1824.7560718153|1831.6198194927|1824.5682856837|1831.6198194927
2024-01-08 08:13:00|MKR|1704701580|1830.5175492965|1834.5268817406|1829.9874592021|1834.2749179315
2024-01-08 08:14:00|MKR|1704701640|1833.7414921678|1834.536714349|1830.2858255386|1831.5376267848
2024-01-08 08:15:00|MKR|1704701700|1831.6181634447|1833.6221586017|1831.5908139556|1833.2651858206
2024-01-08 08:16:00|MKR|1704701760|1833.2704422563|1840.7805562342|1833.0819755389|1838.4106281289
2024-01-08 08:17:00|MKR|1704701820|1838.1656936554|1838.3890354488|1836.9245613572|1837.1631858266
2024-01-08 08:18:00|MKR|1704701880|1837.8407948861|1838.8875095509|1834.9409482436|1834.9409482436
2024-01-08 08:19:00|MKR|1704701940|1834.94100992|1835.0237345888|1830.2914754681|1830.2914754681
2024-01-08 08:20:00|MKR|1704702000|1830.4025622996|1831.1016962089|1829.4910163878|1830.1728385204
2024-01-08 08:21:00|MKR|1704702060|1830.146772437|1832.477906738|1830.146772437|1832.477906738
2024-01-08 08:22:00|MKR|1704702120|1832.4856040992|1837.1329244654|1831.399483189|1837.1329244654
2024-01-08 08:23:00|MKR|1704702180|1837.6630986596|1838.3873240007|1835.6555590316|1835.7244810652
2024-01-08 08:24:00|MKR|1704702240|1835.7353494614|1836.8793283935|1835.5659009676|1836.0432596748
2024-01-08 08:25:00|MKR|1704702300|1835.841654235|1838.1233100741|1835.6982961752|1837.4958361539
2024-01-08 08:26:00|MKR|1704702360|1837.4966169309|1838.416847978|1835.2523810635|1835.2526212159
2024-01-08 08:27:00|MKR|1704702420|1835.2522020082|1836.1103103556|1832.6352951445|1832.6530901089
2024-01-08 08:28:00|MKR|1704702480|1832.6525899026|1834.071096481|1832.4065252817|1834.0659554348
2024-01-08 08:29:00|MKR|1704702540|1833.8101257725|1836.1496860888|1833.6555843556|1834.8196831467
2024-01-08 08:30:00|MKR|1704702600|1834.8781226652|1835.2949714825|1834.6294281378|1835.2800357206
2024-01-08 08:31:00|MKR|1704702660|1835.8998975006|1840.1536285684|1835.8998975006|1840.1536285684
2024-01-08 08:32:00|MKR|1704702720|1839.9215369745|1843.3768064755|1839.9127183985|1843.3768064755
2024-01-08 08:33:00|MKR|1704702780|1843.8671419071|1843.8671419071|1839.4929928896|1842.2126289843
2024-01-08 08:34:00|MKR|1704702840|1842.9859629024|1845.2524889588|1842.8143636555|1845.2524889588
2024-01-08 08:35:00|MKR|1704702900|1845.2410080907|1846.9362326729|1844.4797681506|1844.6789374471
2024-01-08 08:36:00|MKR|1704702960|1845.2313536412|1847.8197503621|1845.2313536412|1846.9166937753
2024-01-08 08:37:00|MKR|1704703020|1847.0103757731|1847.9210619312|1843.5279688623|1847.7512632012
2024-01-08 08:38:00|MKR|1704703080|1847.2285827486|1847.2513650155|1846.2170795936|1846.4675947849
2024-01-08 08:39:00|MKR|1704703140|1846.5944439017|1847.3228901923|1845.8021679584|1846.3310822983
2024-01-08 08:40:00|MKR|1704703200|1846.3242101202|1847.8873993929|1845.8581815307|1845.8581815307
2024-01-08 08:41:00|MKR|1704703260|1844.9628714267|1846.1288594134|1842.478608839|1844.3165867204
2024-01-08 08:42:00|MKR|1704703320|1844.3035425758|1844.3159148111|1842.9615872708|1843.4178515453
2024-01-08 08:43:00|MKR|1704703380|1843.4055479149|1845.7919671886|1842.6066211532|1845.6438377438
2024-01-08 08:44:00|MKR|1704703440|1845.5787068651|1845.8710532148|1842.5313572468|1842.7880798192
2024-01-08 08:45:00|MKR|1704703500|1842.8730120485|1844.2831569604|1840.8720874339|1840.8720874339
2024-01-08 08:46:00|MKR|1704703560|1840.3012328543|1841.9525150129|1839.7365121721|1840.4303789227
2024-01-08 08:47:00|MKR|1704703620|1840.7845714775|1840.7845714775|1837.1675591893|1837.1675591893
2024-01-08 08:48:00|MKR|1704703680|1836.6441976602|1836.8226940074|1835.13823928|1835.1695303462
2024-01-08 08:49:00|MKR|1704703740|1835.1914896298|1836.8213395151|1834.350006946|1836.7311185958
2024-01-08 08:50:00|MKR|1704703800|1836.7656068187|1843.2390881016|1836.6706005222|1843.0143769232
2024-01-08 08:51:00|MKR|1704703860|1843.0086419378|1844.0411949544|1841.1344197652|1841.1344197652
2024-01-08 08:52:00|MKR|1704703920|1841.6990032077|1842.4516197164|1841.1512630676|1842.4516197164
2024-01-08 08:53:00|MKR|1704703980|1842.4378040414|1843.8983830095|1842.3346184598|1843.4809847515
2024-01-08 08:54:00|MKR|1704704040|1843.2734636204|1843.4921207315|1840.7343559751|1842.4421737023
2024-01-08 08:55:00|MKR|1704704100|1842.451580498|1843.7345606548|1842.2053287895|1843.438389664
2024-01-08 08:56:00|MKR|1704704160|1843.5741303126|1844.0904667055|1841.5246866344|1843.9225358863
2024-01-08 08:57:00|MKR|1704704220|1843.9119306532|1843.9119306532|1835.761053177|1835.761053177
2024-01-08 08:58:00|MKR|1704704280|1835.8486834359|1835.8486834359|1832.4906445351|1833.0331090652
2024-01-08 08:59:00|MKR|1704704340|1833.0331090153|1833.5233976289|1831.1880476607|1831.1880476607
2024-01-08 09:00:00|MKR|1704704400|1831.1610875246|1835.1403752951|1829.7428526302|1833.1139725167
2024-01-08 09:01:00|MKR|1704704460|1833.118824705|1841.0600053755|1832.9445450838|1841.0600053755
2024-01-08 09:02:00|MKR|1704704520|1841.3106681338|1841.3258706458|1839.8485192372|1841.1685227088
2024-01-08 09:03:00|MKR|1704704580|1841.2483868323|1841.4743753394|1840.1884064333|1841.3854182752
2024-01-08 09:04:00|MKR|1704704640|1841.3834226024|1841.3834226024|1835.4050728772|1835.4050728772
2024-01-08 09:05:00|MKR|1704704700|1835.3882525526|1836.9872764197|1835.2336166588|1835.2895646442
2024-01-08 09:06:00|MKR|1704704760|1835.3767170081|1835.3767170081|1833.3767625486|1833.6170017603
2024-01-08 09:07:00|MKR|1704704820|1833.5515653847|1834.7799587933|1832.1014645022|1832.1014645022
2024-01-08 09:08:00|MKR|1704704880|1831.8365782635|1833.9160371114|1830.587576364|1833.9160371114
2024-01-08 09:09:00|MKR|1704704940|1832.9692731121|1835.0100705176|1832.2872935562|1832.9269096441
2024-01-08 09:10:00|MKR|1704705000|1832.915407672|1834.6005663298|1832.8970861865|1834.1957391535
2024-01-08 09:11:00|MKR|1704705060|1834.1387776017|1834.9916452061|1833.1324682035|1834.9713425163
2024-01-08 09:12:00|MKR|1704705120|1834.9445864895|1838.3868908156|1834.8744624475|1837.499759455
2024-01-08 09:13:00|MKR|1704705180|1837.5685747473|1838.0143920123|1837.1593206442|1837.1612860732
2024-01-08 09:14:00|MKR|1704705240|1837.2221023669|1837.2221023669|1835.0564284988|1835.1455410819
2024-01-08 09:15:00|MKR|1704705300|1835.1877996017|1838.6091838275|1834.9854772331|1838.6091838275
2024-01-08 09:16:00|MKR|1704705360|1838.6216244064|1839.55070139|1838.5965748465|1838.5965748465
2024-01-08 09:17:00|MKR|1704705420|1838.6141518645|1839.4867624053|1838.178428898|1839.4867624053
2024-01-08 09:18:00|MKR|1704705480|1839.5213176253|1839.5213176253|1836.7023835949|1838.4768337837
2024-01-08 09:19:00|MKR|1704705540|1838.4903259504|1839.9264755267|1837.8822512808|1839.1161990273
2024-01-08 09:20:00|MKR|1704705600|1838.9908322651|1840.0514398825|1838.9451767|1839.8907826039
2024-01-08 09:21:00|MKR|1704705660|1839.8143265864|1839.917106099|1838.2726018628|1838.7532787427
2024-01-08 09:22:00|MKR|1704705720|1838.7187157344|1838.9576437403|1835.2980307402|1835.8323852261
2024-01-08 09:23:00|MKR|1704705780|1835.7238030632|1835.7238030632|1832.1588371262|1833.0457324211
2024-01-08 09:24:00|MKR|1704705840|1834.3856136182|1834.9992265952|1832.5865074765|1834.5468406385
2024-01-08 09:25:00|MKR|1704705900|1834.5413471456|1834.6607523843|1832.8089990768|1833.4220578763
2024-01-08 09:26:00|MKR|1704705960|1833.5325597012|1834.5416595797|1831.6648713383|1831.6648713383
2024-01-08 09:27:00|MKR|1704706020|1831.584533905|1832.2061183614|1831.1286203339|1831.5794273245
2024-01-08 09:28:00|MKR|1704706080|1831.6613056035|1837.981098819|1830.8777019743|1837.791156813
2024-01-08 09:29:00|MKR|1704706140|1837.8115543536|1839.9223366883|1837.8115543536|1839.2759954215
2024-01-08 09:30:00|MKR|1704706200|1839.3145285153|1839.3284302029|1837.4479968132|1838.3700233337
2024-01-08 09:31:00|MKR|1704706260|1838.3692174971|1840.5516067593|1838.1580760082|1840.5516067593
2024-01-08 09:32:00|MKR|1704706320|1840.5710779155|1840.7741360174|1839.4418898943|1839.5482703513
2024-01-08 09:33:00|MKR|1704706380|1840.1118557551|1840.1358532856|1836.816816979|1836.816816979
2024-01-08 09:34:00|MKR|1704706440|1836.7559665336|1838.829078218|1836.7559665336|1838.7128288358
2024-01-08 09:35:00|MKR|1704706500|1839.061775822|1839.061775822|1837.5054928121|1837.5054928121
2024-01-08 09:36:00|MKR|1704706560|1837.500919205|1839.9217256361|1837.3908714112|1838.5539889396
2024-01-08 09:37:00|MKR|1704706620|1838.5558022899|1839.0788960835|1837.5216588839|1837.7335208734
2024-01-08 09:38:00|MKR|1704706680|1837.5075668733|1841.7781748623|1837.2855824397|1838.3071698162
2024-01-08 09:39:00|MKR|1704706740|1836.6048968365|1836.6048968365|1832.5003789553|1835.6620055029
2024-01-08 09:40:00|MKR|1704706800|1836.4144598606|1841.1643966818|1836.4137330304|1840.9902999273
2024-01-08 09:41:00|MKR|1704706860|1841.2523778481|1841.3245265652|1840.2963266448|1841.0124407565
2024-01-08 09:42:00|MKR|1704706920|1841.0147523808|1842.1271109042|1840.5574378385|1840.5583760838
2024-01-08 09:43:00|MKR|1704706980|1840.4954939785|1842.8417116835|1839.8762649663|1841.9585079934
2024-01-08 09:44:00|MKR|1704707040|1839.6362479311|1840.8015024142|1838.1913139062|1840.3405744903
2024-01-08 09:45:00|MKR|1704707100|1840.3452628801|1840.5739692838|1837.9548411343|1837.9548411343
2024-01-08 09:46:00|MKR|1704707160|1837.9496406037|1839.6215806767|1836.1617152936|1836.6516497616
2024-01-08 09:47:00|MKR|1704707220|1836.6543691924|1836.6768104417|1835.191523952|1835.3469450483
2024-01-08 09:48:00|MKR|1704707280|1835.3473585287|1836.4568234731|1833.9005502756|1834.4213682203
2024-01-08 09:49:00|MKR|1704707340|1834.2915472178|1834.3684117175|1833.3678091687|1833.3678091687
2024-01-08 09:50:00|MKR|1704707400|1833.3683866541|1833.3683866541|1831.4224068694|1831.9640838014
2024-01-08 09:51:00|MKR|1704707460|1831.4004497164|1833.2203723841|1830.8045640772|1832.5825802418
2024-01-08 09:52:00|MKR|1704707520|1832.3938431447|1832.3938431447|1828.8535263241|1829.1937204591
2024-01-08 09:53:00|MKR|1704707580|1828.8744570806|1829.8856024857|1825.3227798848|1827.4519154209
2024-01-08 09:54:00|MKR|1704707640|1827.0998744719|1827.1138683906|1822.7478357154|1823.4524353108
2024-01-08 09:55:00|MKR|1704707700|1822.176224764|1823.2678690406|1820.3478833209|1820.5192347336
2024-01-08 09:56:00|MKR|1704707760|1819.2425586944|1824.0250922507|1818.405967218|1820.3136033651
2024-01-08 09:57:00|MKR|1704707820|1820.787267158|1824.2944711488|1819.4055734703|1823.9297726747
2024-01-08 09:58:00|MKR|1704707880|1824.3810004766|1825.6207943291|1823.0672050747|1824.4818714793
2024-01-08 09:59:00|MKR|1704707940|1824.5920763752|1825.6254001114|1823.9368769913|1824.9859647706
2024-01-08 10:00:00|MKR|1704708000|1824.8969431045|1825.9668039159|1821.3379323084|1821.6175158697
2024-01-08 10:01:00|MKR|1704708060|1820.7718707541|1822.8163278989|1818.8284237621|1820.3163958658
2024-01-08 10:02:00|MKR|1704708120|1820.2722515062|1820.2722515062|1818.4543826019|1818.4543826019
2024-01-08 10:03:00|MKR|1704708180|1818.3680674064|1818.3680674064|1815.1513077116|1815.1789719869
2024-01-08 10:04:00|MKR|1704708240|1815.1799446439|1817.2576113385|1814.1071888604|1814.3568623566
2024-01-08 10:05:00|MKR|1704708300|1814.0452973665|1815.8038304486|1813.2217179401|1814.2867558548
2024-01-08 10:06:00|MKR|1704708360|1814.4335151773|1814.8016544182|1812.2879795552|1814.1753068518
2024-01-08 10:07:00|MKR|1704708420|1813.8959932491|1817.2566747469|1813.2243918463|1814.1401935436
2024-01-08 10:08:00|MKR|1704708480|1814.6942324123|1815.4694931644|1811.5421392691|1814.6221169346
2024-01-08 10:09:00|MKR|1704708540|1814.5127946537|1814.5127946537|1810.5403709102|1811.0593633039
2024-01-08 10:10:00|MKR|1704708600|1810.452536634|1812.1801216323|1808.0261417569|1810.7344137923
2024-01-08 10:11:00|MKR|1704708660|1809.6894196497|1810.248580525|1807.3075060797|1808.011478108
2024-01-08 10:12:00|MKR|1704708720|1807.9803452656|1809.9088793386|1804.8646610086|1806.6688319405
2024-01-08 10:13:00|MKR|1704708780|1806.3370670951|1806.3370670951|1804.8353053377|1805.2409277134
2024-01-08 10:14:00|MKR|1704708840|1805.3966964567|1806.0511001855|1804.3004797822|1804.3004797822
2024-01-08 10:15:00|MKR|1704708900|1803.7695534273|1806.8458106967|1803.7695534273|1806.8458106967
2024-01-08 10:16:00|MKR|1704708960|1807.2210052599|1809.0452204005|1806.2937601589|1807.276984822
2024-01-08 10:17:00|MKR|1704709020|1807.2253830659|1811.3380765707|1807.2253830659|1808.8878158219
2024-01-08 10:18:00|MKR|1704709080|1808.8527337595|1809.9659940078|1808.363394355|1809.4004781913
2024-01-08 10:19:00|MKR|1704709140|1809.3148410175|1810.5147252637|1807.5860598232|1808.1456225129
2024-01-08 10:20:00|MKR|1704709200|1808.1813326811|1808.1818339535|1803.880537285|1804.2781312192
2024-01-08 10:21:00|MKR|1704709260|1804.3514086794|1804.8919795752|1801.5056895725|1801.5625054761
2024-01-08 10:22:00|MKR|1704709320|1801.5637871628|1809.5408902902|1801.2869450976|1809.5408902902
2024-01-08 10:23:00|MKR|1704709380|1809.522571011|1811.3430280226|1808.6984813914|1808.6984813914
2024-01-08 10:24:00|MKR|1704709440|1809.3186831601|1810.3294063724|1808.0719070408|1809.7909576254
2024-01-08 10:25:00|MKR|1704709500|1809.6972188404|1809.6972188404|1808.4540457077|1808.8116159333
2024-01-08 10:26:00|MKR|1704709560|1807.8780203957|1808.0194399786|1807.2506866208|1807.8963681464
2024-01-08 10:27:00|MKR|1704709620|1807.9061927179|1809.7271914617|1807.305933332|1807.305933332
2024-01-08 10:28:00|MKR|1704709680|1807.2699558431|1808.828369854|1805.6174572733|1808.2316803559
2024-01-08 10:29:00|MKR|1704709740|1807.9364593631|1807.9364593631|1806.1162500854|1807.678121551
2024-01-08 10:30:00|MKR|1704709800|1807.1487803418|1809.7272934256|1807.0769407113|1807.0769407113
2024-01-08 10:31:00|MKR|1704709860|1807.0814778773|1808.9299656036|1807.0132496558|1808.7833539669
2024-01-08 10:32:00|MKR|1704709920|1809.4643705126|1809.5640119032|1805.0886462614|1805.0886462614
2024-01-08 10:33:00|MKR|1704709980|1805.1035001745|1805.1035001745|1804.0890267687|1804.672144384
2024-01-08 10:34:00|MKR|1704710040|1803.8697949275|1804.5963268329|1803.097465903|1803.8801152095
2024-01-08 10:35:00|MKR|1704710100|1803.9713439423|1804.4287353234|1802.8322794434|1803.7744856311
2024-01-08 10:36:00|MKR|1704710160|1803.779405096|1804.118609477|1803.2932088478|1803.6120241384
2024-01-08 10:37:00|MKR|1704710220|1802.7437725515|1802.8717264745|1801.5650139043|1802.1886221154
2024-01-08 10:38:00|MKR|1704710280|1802.1839240163|1802.2399383039|1801.2351833986|1801.9134815746
2024-01-08 10:39:00|MKR|1704710340|1801.9104046066|1803.1221642565|1801.9104046066|1802.8437374033
2024-01-08 10:40:00|MKR|1704710400|1802.8417158904|1804.6124642201|1802.5230316011|1802.828273612
2024-01-08 10:41:00|MKR|1704710460|1802.7555664419|1803.5360726882|1802.27561067|1802.2794932428
2024-01-08 10:42:00|MKR|1704710520|1802.4524380172|1804.1536414269|1802.0533496431|1804.1536414269
2024-01-08 10:43:00|MKR|1704710580|1804.309982473|1805.2391440555|1803.2658552639|1804.4197728785
2024-01-08 10:44:00|MKR|1704710640|1804.3967432424|1807.1990000849|1804.0629410221|1807.0645626564
2024-01-08 10:45:00|MKR|1704710700|1807.6384981453|1808.1216803297|1806.9459752218|1808.1216803297
2024-01-08 10:46:00|MKR|1704710760|1808.0456902845|1808.5412203115|1805.6545975629|1805.6545975629
2024-01-08 10:47:00|MKR|1704710820|1806.5536995133|1807.2071361064|1806.144558428|1806.685337254
2024-01-08 10:48:00|MKR|1704710880|1806.6853757831|1806.6853757831|1804.8243537962|1805.6513471
2024-01-08 10:49:00|MKR|1704710940|1805.6659823546|1808.5831911125|1805.5981186518|1808.4520726384
2024-01-08 10:50:00|MKR|1704711000|1808.1793021526|1809.0132705423|1807.7346186522|1808.79795011
2024-01-08 10:51:00|MKR|1704711060|1808.4930176486|1808.9054418629|1807.9453486165|1808.1129603593
2024-01-08 10:52:00|MKR|1704711120|1808.1910388307|1808.9159650779|1807.8159817747|1807.8159817747
2024-01-08 10:53:00|MKR|1704711180|1807.9205690723|1808.1057612459|1805.208038863|1805.7544571164
2024-01-08 10:54:00|MKR|1704711240|1805.8457225209|1805.8520271596|1804.5255206789|1804.7527537702
2024-01-08 10:55:00|MKR|1704711300|1804.7707603279|1808.8730019|1804.7707603279|1808.8730019
2024-01-08 10:56:00|MKR|1704711360|1808.8015984514|1809.5847198184|1802.6418168373|1802.8402595487
2024-01-08 10:57:00|MKR|1704711420|1802.7049468792|1802.9881748053|1802.6740187326|1802.8586106458
2024-01-08 10:58:00|MKR|1704711480|1802.8924814292|1802.9543719316|1801.9451250303|1802.1288288157
2024-01-08 10:59:00|MKR|1704711540|1802.0346005518|1804.896065745|1802.0346005518|1803.802523424
2024-01-08 11:00:00|MKR|1704711600|1803.1631624883|1804.9070582377|1803.0444591494|1803.5609318795
2024-01-08 11:01:00|MKR|1704711660|1803.5557083419|1805.6004735559|1803.3992931662|1805.4581348703
2024-01-08 11:02:00|MKR|1704711720|1805.4559850404|1807.2143868466|1805.4380348025|1807.2143868466
2024-01-08 11:03:00|MKR|1704711780|1807.2548438862|1807.4414418063|1805.9257317164|1805.9482686811
2024-01-08 11:04:00|MKR|1704711840|1805.9419399022|1808.512935214|1805.9419399022|1807.9903789704
2024-01-08 11:05:00|MKR|1704711900|1807.9928203255|1809.1713262468|1807.7923368422|1808.6389604814
2024-01-08 11:06:00|MKR|1704711960|1808.6586219676|1809.1068724456|1807.9939452235|1808.857563258
2024-01-08 11:07:00|MKR|1704712020|1809.0315759118|1810.42865233|1809.0315759118|1810.4239356034
2024-01-08 11:08:00|MKR|1704712080|1810.5165494108|1810.5165494108|1809.3820906195|1809.6726812561
2024-01-08 11:09:00|MKR|1704712140|1809.7757698196|1810.3765513261|1809.1075031421|1809.8712557649
2024-01-08 11:10:00|MKR|1704712200|1809.7749456988|1810.3961329495|1809.3502021889|1809.5035457947
2024-01-08 11:11:00|MKR|1704712260|1809.5046090455|1809.571363701|1806.752306988|1808.2665503863
2024-01-08 11:12:00|MKR|1704712320|1807.7933038938|1809.9059517369|1807.720808861|1809.4625477012
2024-01-08 11:13:00|MKR|1704712380|1809.3709987477|1809.7169719915|1809.1996937253|1809.6256764987
2024-01-08 11:14:00|MKR|1704712440|1809.7072988849|1810.4268070156|1809.5719530629|1809.6929760898
2024-01-08 11:15:00|MKR|1704712500|1809.7334656824|1809.7503432808|1807.6075530973|1807.6075530973
2024-01-08 11:16:00|MKR|1704712560|1808.1222468865|1808.1222468865|1804.0000015013|1804.4499479277
2024-01-08 11:17:00|MKR|1704712620|1804.4496064402|1804.5312450711|1797.2048477646|1798.8729802883
2024-01-08 11:18:00|MKR|1704712680|1798.9002262666|1799.725220257|1797.6012577613|1798.5364317851
2024-01-08 11:19:00|MKR|1704712740|1798.9135252623|1799.5779642993|1797.2905081255|1797.4094016753
2024-01-08 11:20:00|MKR|1704712800|1797.3837671211|1799.5587988191|1797.1905521636|1799.5373097295
2024-01-08 11:21:00|MKR|1704712860|1799.5393601341|1800.3119439638|1797.4367304492|1797.5302822027
2024-01-08 11:22:00|MKR|1704712920|1797.4656868397|1797.8848780086|1794.2998814347|1794.7735939642
2024-01-08 11:23:00|MKR|1704712980|1794.8957345524|1797.7874616675|1794.6298615511|1796.3567323935
2024-01-08 11:24:00|MKR|1704713040|1796.2458777479|1796.2458777479|1794.4772623874|1795.9705451112
2024-01-08 11:25:00|MKR|1704713100|1796.0601985827|1796.6350047521|1795.6341727078|1795.6341727078
2024-01-08 11:26:00|MKR|1704713160|1795.693855386|1797.4337636938|1794.0148815116|1797.3255516443
2024-01-08 11:27:00|MKR|1704713220|1797.3428524924|1798.4978140291|1797.3428524924|1798.4978140291
2024-01-08 11:28:00|MKR|1704713280|1798.6100569374|1800.5163563519|1797.2158667884|1800.4086131637
2024-01-08 11:29:00|MKR|1704713340|1799.2903904597|1800.179177626|1798.8892828686|1800.1791688817
2024-01-08 11:30:00|MKR|1704713400|1800.1153618174|1802.070883148|1800.1153618174|1802.070883148
2024-01-08 11:31:00|MKR|1704713460|1802.0904137995|1803.5495957217|1801.1205665312|1803.5495957217
2024-01-08 11:32:00|MKR|1704713520|1803.861560363|1805.3902007631|1803.7268474188|1804.661468659
2024-01-08 11:33:00|MKR|1704713580|1804.769012389|1805.5044535786|1803.9662546453|1803.9662546453
2024-01-08 11:34:00|MKR|1704713640|1803.9920524933|1803.9928132474|1801.289794542|1801.289794542
2024-01-08 11:35:00|MKR|1704713700|1801.2724691503|1801.2724691503|1798.1973719211|1798.2026966735
2024-01-08 11:36:00|MKR|1704713760|1798.2027144119|1798.3940233023|1797.3424882461|1798.0618184606
2024-01-08 11:37:00|MKR|1704713820|1798.0359237594|1798.5435606724|1797.9916815754|1798.5367977386
2024-01-08 11:38:00|MKR|1704713880|1798.6651641152|1801.4827990995|1798.6651641152|1801.4827990995
2024-01-08 11:39:00|MKR|1704713940|1801.4869385717|1801.5495347129|1799.0239894908|1799.0239894908
2024-01-08 11:40:00|MKR|1704714000|1799.0240173791|1799.0240173791|1797.8379653333|1798.3658545582
2024-01-08 11:41:00|MKR|1704714060|1798.3288056584|1800.8251889653|1797.9383640553|1800.603910015
2024-01-08 11:42:00|MKR|1704714120|1800.6650959776|1800.6658574651|1799.6970380365|1800.0289223963
2024-01-08 11:43:00|MKR|1704714180|1800.0928053553|1800.1679679424|1798.9386491993|1798.9386491993
2024-01-08 11:44:00|MKR|1704714240|1798.947087956|1802.1524706375|1798.840182055|1801.0313774759
2024-01-08 11:45:00|MKR|1704714300|1799.5447892114|1801.996072493|1799.5447892114|1801.996072493
2024-01-08 11:46:00|MKR|1704714360|1802.0097859021|1803.4627850574|1802.0097859021|1802.9232735684
2024-01-08 11:47:00|MKR|1704714420|1801.9381876951|1802.3365056378|1800.4105957336|1800.410894513
2024-01-08 11:48:00|MKR|1704714480|1800.178844355|1801.25263223|1798.5162930504|1801.25263223
2024-01-08 11:49:00|MKR|1704714540|1801.2695724731|1801.2695724731|1798.6632990111|1800.2542132582
2024-01-08 11:50:00|MKR|1704714600|1800.2175482037|1800.3376695556|1797.7297281138|1797.7297281138
2024-01-08 11:51:00|MKR|1704714660|1797.6297758784|1798.1422563151|1796.9597623789|1798.0623661477
2024-01-08 11:52:00|MKR|1704714720|1798.0083857411|1801.4385084779|1798.0083857411|1799.8392214375
2024-01-08 11:53:00|MKR|1704714780|1799.7644398131|1800.9991032175|1799.7503254817|1800.9991032175
2024-01-08 11:54:00|MKR|1704714840|1800.8901483881|1800.8901483881|1797.0248453654|1798.2225397672
2024-01-08 11:55:00|MKR|1704714900|1798.2412240231|1798.8793872728|1797.2091744014|1797.3436302438
2024-01-08 11:56:00|MKR|1704714960|1797.5180814757|1805.2410362954|1797.0715567823|1805.2107839924
2024-01-08 11:57:00|MKR|1704715020|1805.2215613146|1805.5352982097|1798.8800249075|1798.8800249075
2024-01-08 11:58:00|MKR|1704715080|1798.6258487825|1798.6258487825|1796.3041184527|1796.6790926517
2024-01-08 11:59:00|MKR|1704715140|1796.6772159219|1800.6396357772|1796.642541496|1800.6396357772
2024-01-08 12:00:00|MKR|1704715200|1800.6920184691|1801.7680238531|1800.1453254149|1800.2321822891
2024-01-08 12:01:00|MKR|1704715260|1800.0583051604|1803.3020799517|1800.0583051604|1801.9850819392
2024-01-08 12:02:00|MKR|1704715320|1803.1031073136|1807.2422977774|1802.7293305325|1807.1003795909
2024-01-08 12:03:00|MKR|1704715380|1807.0058968119|1816.427800361|1807.0058968119|1816.427800361
2024-01-08 12:04:00|MKR|1704715440|1816.3531543063|1817.5594283477|1815.0776728188|1816.7648774845
2024-01-08 12:05:00|MKR|1704715500|1816.7297885034|1816.7297885034|1811.4648370147|1814.603965775
2024-01-08 12:06:00|MKR|1704715560|1814.6041973481|1814.6041973481|1810.8900599061|1810.8900599061
2024-01-08 12:07:00|MKR|1704715620|1810.3187301608|1810.3187301608|1805.0021428772|1805.031482628
2024-01-08 12:08:00|MKR|1704715680|1804.8597071144|1806.8134289855|1803.9985100377|1803.9985100377
2024-01-08 12:09:00|MKR|1704715740|1803.8218954926|1809.6305837659|1803.8218954926|1807.3586484588
2024-01-08 12:10:00|MKR|1704715800|1807.3271499279|1807.4467973053|1802.746097949|1805.8960070364
2024-01-08 12:11:00|MKR|1704715860|1804.0811811542|1804.9923877633|1803.134539049|1803.6704080522
2024-01-08 12:12:00|MKR|1704715920|1802.054490495|1802.9944551955|1801.2168259359|1801.9517426008
2024-01-08 12:13:00|MKR|1704715980|1802.1506728535|1803.099389481|1801.9884793854|1802.000184399
2024-01-08 12:14:00|MKR|1704716040|1802.1350730196|1805.9056785732|1802.1261019536|1803.7303830278
2024-01-08 12:15:00|MKR|1704716100|1804.1352559819|1804.1352559819|1801.1533323919|1801.2628014501
2024-01-08 12:16:00|MKR|1704716160|1801.2648012794|1805.5765733095|1801.1618888696|1801.7922002819
2024-01-08 12:17:00|MKR|1704716220|1801.7297994821|1801.7297994821|1797.4670705118|1797.8477450983
2024-01-08 12:18:00|MKR|1704716280|1797.9767961909|1798.209365638|1793.2606746611|1793.2702623699
2024-01-08 12:19:00|MKR|1704716340|1790.0278343791|1791.3328629558|1785.9382785482|1786.6780975188
2024-01-08 12:20:00|MKR|1704716400|1787.3768748343|1791.0526214884|1783.3558323545|1791.0526214884
2024-01-08 12:21:00|MKR|1704716460|1791.0473649978|1791.8260796156|1786.0186470202|1786.0418023074
2024-01-08 12:22:00|MKR|1704716520|1785.7149608205|1786.1753159523|1781.9175712575|1783.2561442469
2024-01-08 12:23:00|MKR|1704716580|1783.1712198644|1788.1263933733|1783.0299043661|1787.3602058735
2024-01-08 12:24:00|MKR|1704716640|1787.7984139846|1791.9888176041|1787.7984139846|1791.9412982655
2024-01-08 12:25:00|MKR|1704716700|1793.7826426283|1798.999401919|1793.7826426283|1796.628969457
2024-01-08 12:26:00|MKR|1704716760|1795.9561689458|1796.2441731922|1791.7880364775|1791.7887556936
2024-01-08 12:27:00|MKR|1704716820|1791.8577945277|1794.5153796166|1791.7822726733|1792.6558481559
2024-01-08 12:28:00|MKR|1704716880|1792.6555389528|1796.4922177533|1792.6555389528|1793.6648192937
2024-01-08 12:29:00|MKR|1704716940|1794.1913288484|1794.3064114641|1790.6562147136|1793.6033028962
2024-01-08 12:30:00|MKR|1704717000|1793.0616876049|1793.6224743439|1783.5153301165|1785.6022996914
2024-01-08 12:31:00|MKR|1704717060|1786.0349543297|1795.9389662278|1785.7858839697|1795.9389662278
2024-01-08 12:32:00|MKR|1704717120|1795.948795136|1801.2626404766|1795.948795136|1799.9271960168
2024-01-08 12:33:00|MKR|1704717180|1799.9766710977|1800.1392686861|1797.3550096445|1797.3830147806
2024-01-08 12:34:00|MKR|1704717240|1797.380494593|1799.0100274411|1796.7799219378|1796.8891125004
2024-01-08 12:35:00|MKR|1704717300|1797.0448320399|1799.0777776222|1797.0448320399|1797.6444891656
2024-01-08 12:36:00|MKR|1704717360|1797.7087231165|1800.922853461|1797.7087231165|1800.7708246453
2024-01-08 12:37:00|MKR|1704717420|1800.9360929646|1801.2870035342|1800.9360929646|1801.2798421202
2024-01-08 12:38:00|MKR|1704717480|1801.2914209534|1801.2914209534|1798.1032759285|1798.1032759285
2024-01-08 12:39:00|MKR|1704717540|1797.6599910882|1797.7376133378|1794.3894086657|1794.3894086657
2024-01-08 12:40:00|MKR|1704717600|1794.3120444179|1794.3120444179|1791.3437651113|1791.4176036273
2024-01-08 12:41:00|MKR|1704717660|1791.3279655845|1791.4271177588|1788.0052773867|1788.0052773867
2024-01-08 12:42:00|MKR|1704717720|1788.3493963519|1790.6723723364|1786.164188769|1787.0054327925
2024-01-08 12:43:00|MKR|1704717780|1787.0160143461|1789.5235494188|1785.7027312677|1786.3075977422
2024-01-08 12:44:00|MKR|1704717840|1786.3080190748|1787.0715330044|1784.989563169|1785.8684033933
2024-01-08 12:45:00|MKR|1704717900|1785.8674536461|1790.3254013335|1785.852252817|1789.271112473
2024-01-08 12:46:00|MKR|1704717960|1789.3767362547|1792.3147740454|1787.6959370467|1787.6959370467
2024-01-08 12:47:00|MKR|1704718020|1787.65279634|1791.430250951|1787.65279634|1791.2408447747
2024-01-08 12:48:00|MKR|1704718080|1791.3182135817|1791.4214531314|1788.8792045558|1788.8792045558
2024-01-08 12:49:00|MKR|1704718140|1788.8492276014|1789.5213150004|1786.4868258949|1786.8250193306
2024-01-08 12:50:00|MKR|1704718200|1786.8186192858|1789.6371933081|1785.7056633374|1789.1775234084
2024-01-08 12:51:00|MKR|1704718260|1789.1613094024|1791.7699991622|1789.0538844311|1791.5725870309
2024-01-08 12:52:00|MKR|1704718320|1791.6212599985|1792.2911162734|1790.2854941383|1790.5616485336
2024-01-08 12:53:00|MKR|1704718380|1790.5779949164|1792.1832918728|1789.7965694036|1790.9433127776
2024-01-08 12:54:00|MKR|1704718440|1790.9952017835|1791.3509557332|1789.394675479|1791.0979181734
2024-01-08 12:55:00|MKR|1704718500|1791.0978211121|1792.3006849575|1789.8322727084|1789.8322727084
2024-01-08 12:56:00|MKR|1704718560|1789.8195840408|1790.341060152|1788.1494642097|1788.2321279253
2024-01-08 12:57:00|MKR|1704718620|1788.9791223038|1791.8990375062|1788.9791223038|1790.5749597785
2024-01-08 12:58:00|MKR|1704718680|1791.067857519|1792.2489847839|1791.0275035664|1791.4296627407
2024-01-08 12:59:00|MKR|1704718740|1791.349732315|1791.349732315|1788.0614567081|1788.1008862338
2024-01-08 13:00:00|MKR|1704718800|1788.0693124407|1788.4628415679|1785.4969500412|1785.4969500412
2024-01-08 13:01:00|MKR|1704718860|1785.4272799019|1785.4272799019|1783.2469065315|1783.5587348244
2024-01-08 13:02:00|MKR|1704718920|1783.6461241288|1786.9556843079|1783.0186347053|1784.8665255792
2024-01-08 13:03:00|MKR|1704718980|1785.0041981782|1786.9185334398|1784.9486019446|1785.1993559967
2024-01-08 13:04:00|MKR|1704719040|1785.7430735333|1788.3114833222|1785.7430735333|1787.8439086641
2024-01-08 13:05:00|MKR|1704719100|1787.4394916034|1788.4666899093|1787.0127681057|1787.5229726885
2024-01-08 13:06:00|MKR|1704719160|1787.524426119|1787.6749079905|1782.51149515|1782.5139335556
2024-01-08 13:07:00|MKR|1704719220|1782.4338713605|1782.498861116|1781.1110575437|1782.498861116
2024-01-08 13:08:00|MKR|1704719280|1782.4976637757|1785.5299182121|1781.2198248345|1781.5034165331
2024-01-08 13:09:00|MKR|1704719340|1781.590451614|1782.1967118663|1781.0630195406|1781.0630195406
2024-01-08 13:10:00|MKR|1704719400|1781.0599771224|1783.5246345522|1780.5887395053|1783.2136873089
2024-01-08 13:11:00|MKR|1704719460|1783.1920762155|1783.2006335025|1781.0721503394|1781.3638628683
2024-01-08 13:12:00|MKR|1704719520|1781.8965564574|1784.1678521947|1781.8965564574|1782.4199617922
2024-01-08 13:13:00|MKR|1704719580|1782.269812109|1784.8285297302|1782.1243542499|1784.7520476282
2024-01-08 13:14:00|MKR|1704719640|1785.7492338666|1787.1127662851|1785.7492338666|1786.4673847982
2024-01-08 13:15:00|MKR|1704719700|1786.42660421|1787.2747074345|1783.6578227406|1783.6992714729
2024-01-08 13:16:00|MKR|1704719760|1783.7953996327|1788.6257045624|1783.7953996327|1788.6257045624
2024-01-08 13:17:00|MKR|1704719820|1788.519872521|1797.7757828458|1788.4940827262|1796.0219946428
2024-01-08 13:18:00|MKR|1704719880|1795.0729548708|1795.6646231925|1792.4919826431|1792.5421982219
2024-01-08 13:19:00|MKR|1704719940|1791.8658952492|1791.8658952492|1786.3934714478|1786.3934714478
2024-01-08 13:20:00|MKR|1704720000|1785.7608984339|1785.83245805|1783.8214990281|1783.8880369378
2024-01-08 13:21:00|MKR|1704720060|1783.8214377473|1784.6553932019|1783.0465630028|1783.0465630028
2024-01-08 13:22:00|MKR|1704720120|1783.046863732|1783.046863732|1780.3419034969|1780.3419034969
2024-01-08 13:23:00|MKR|1704720180|1780.3370451829|1780.3370451829|1777.3655665468|1777.3655665468
2024-01-08 13:24:00|MKR|1704720240|1777.4311683771|1778.9039668741|1777.4311683771|1778.656101009
2024-01-08 13:25:00|MKR|1704720300|1778.3885836856|1779.5426358343|1777.6093825083|1778.4843173208
2024-01-08 13:26:00|MKR|1704720360|1777.9376320038|1778.5441802373|1776.1682378528|1776.4579699519
2024-01-08 13:27:00|MKR|1704720420|1776.171023765|1780.4799067609|1776.171023765|1780.4799067609
2024-01-08 13:28:00|MKR|1704720480|1780.5091198266|1781.2415742935|1780.3392315305|1780.6000622483
2024-01-08 13:29:00|MKR|1704720540|1779.0334563583|1781.6466459168|1778.9912435604|1780.2531791537
2024-01-08 13:30:00|MKR|1704720600|1780.6090826029|1780.6090826029|1777.8689375731|1777.8689375731
2024-01-08 13:31:00|MKR|1704720660|1777.86637154|1777.9253363042|1774.5875029224|1774.738465255
2024-01-08 13:32:00|MKR|1704720720|1774.6213115411|1777.9932481587|1772.1712803305|1775.3922128983
2024-01-08 13:33:00|MKR|1704720780|1774.7399488222|1775.2881404956|1770.8307352416|1770.8307352416
2024-01-08 13:34:00|MKR|1704720840|1768.9417185017|1769.4599608798|1764.8711842324|1766.9579039429
2024-01-08 13:35:00|MKR|1704720900|1765.7864540081|1771.0665075062|1764.8297170403|1769.1452079699
2024-01-08 13:36:00|MKR|1704720960|1770.5074067426|1770.6607289308|1763.9978057075|1764.4351650994
2024-01-08 13:37:00|MKR|1704721020|1763.8901175989|1766.1813692701|1763.6590205872|1766.1813692701
2024-01-08 13:38:00|MKR|1704721080|1766.238811062|1768.5515721112|1766.238811062|1766.5116545743
2024-01-08 13:39:00|MKR|1704721140|1766.5588100543|1768.3692565783|1764.3742041663|1768.3692565783
2024-01-08 13:40:00|MKR|1704721200|1768.3690834411|1771.4154684964|1766.8715868149|1766.8715868149
2024-01-08 13:41:00|MKR|1704721260|1766.9265902445|1768.1808645755|1766.0656749866|1767.7423237373
2024-01-08 13:42:00|MKR|1704721320|1767.7557968438|1767.7557968438|1765.9199445485|1765.9199445485
2024-01-08 13:43:00|MKR|1704721380|1765.9053858037|1769.1720148701|1765.9053858037|1769.055796061
2024-01-08 13:44:00|MKR|1704721440|1769.064476323|1771.7863418888|1769.064476323|1771.7863418888
2024-01-08 13:45:00|MKR|1704721500|1772.1917602338|1772.2135814959|1767.2669143705|1767.9559590913
2024-01-08 13:46:00|MKR|1704721560|1767.8639952896|1774.0048653806|1767.8302477204|1770.4657844161
2024-01-08 13:47:00|MKR|1704721620|1770.4657793296|1770.581269578|1765.3336199466|1765.3336199466
2024-01-08 13:48:00|MKR|1704721680|1765.3486036643|1767.1491215064|1765.1411156146|1766.0766273898
2024-01-08 13:49:00|MKR|1704721740|1766.0684760468|1766.0684760468|1762.2201294163|1762.2201294163
2024-01-08 13:50:00|MKR|1704721800|1762.14029326|1762.14029326|1760.6910710227|1762.0355318536
2024-01-08 13:51:00|MKR|1704721860|1762.0288043628|1762.8876972091|1761.2673967551|1761.708042912
2024-01-08 13:52:00|MKR|1704721920|1761.704518425|1765.9768898125|1761.6188265799|1765.9752116397
2024-01-08 13:53:00|MKR|1704721980|1766.5316940474|1766.9154967929|1765.7979527509|1766.9154967929
2024-01-08 13:54:00|MKR|1704722040|1766.9220382792|1768.593713633|1766.8986101808|1767.765147986
2024-01-08 13:55:00|MKR|1704722100|1767.6802276132|1767.6802276132|1764.9733898925|1765.854975275
2024-01-08 13:56:00|MKR|1704722160|1765.859575888|1767.5724964051|1765.7652481502|1767.5587317925
2024-01-08 13:57:00|MKR|1704722220|1767.520839815|1767.7588217019|1766.9008352151|1767.6030161968
2024-01-08 13:58:00|MKR|1704722280|1767.6020062029|1769.6279421824|1767.4731440162|1769.6264515253
2024-01-08 13:59:00|MKR|1704722340|1769.8325007309|1770.580649233|1769.7543902483|1770.3833564722
2024-01-08 14:00:00|MKR|1704722400|1770.3853151133|1770.4561519139|1766.8603083307|1766.8603083307
2024-01-08 14:01:00|MKR|1704722460|1766.8602091797|1766.9194410972|1763.9313720266|1764.1742580063
2024-01-08 14:02:00|MKR|1704722520|1764.1517163266|1766.2562966297|1763.9521913599|1766.1782068603
2024-01-08 14:03:00|MKR|1704722580|1766.1761132|1766.1970672204|1760.6565561398|1760.7480505767
2024-01-08 14:04:00|MKR|1704722640|1760.7491548557|1763.322131887|1760.5593134568|1763.322131887
2024-01-08 14:05:00|MKR|1704722700|1762.7377974295|1762.8009994496|1759.4752452635|1759.837783901
2024-01-08 14:06:00|MKR|1704722760|1759.835651442|1760.7624500994|1759.4486077931|1760.7624500994
2024-01-08 14:07:00|MKR|1704722820|1761.4183278872|1761.7343177446|1758.871193189|1759.6095778809
2024-01-08 14:08:00|MKR|1704722880|1759.94079517|1760.0781318939|1759.0111339052|1759.0159124532
2024-01-08 14:09:00|MKR|1704722940|1759.0694144034|1760.4610355404|1759.0507393095|1759.5411290368
2024-01-08 14:10:00|MKR|1704723000|1759.8412233769|1761.0651892564|1758.1722475575|1758.1722475575
2024-01-08 14:11:00|MKR|1704723060|1758.180931854|1760.402122848|1758.180931854|1760.402122848
2024-01-08 14:12:00|MKR|1704723120|1760.2877909778|1762.6776276083|1759.9959060712|1762.5183641174
2024-01-08 14:13:00|MKR|1704723180|1762.5189030401|1762.6400449358|1758.0842391608|1761.8718170398
2024-01-08 14:14:00|MKR|1704723240|1761.9650746111|1762.3124318236|1761.8508929198|1762.3066444227
2024-01-08 14:15:00|MKR|1704723300|1762.2855301266|1762.8918752108|1762.152650836|1762.6088477855
2024-01-08 14:16:00|MKR|1704723360|1763.0842485485|1764.0049966214|1763.0681628952|1763.8557632614
2024-01-08 14:17:00|MKR|1704723420|1763.4273129526|1764.0815762205|1763.4273129526|1763.9677450205
2024-01-08 14:18:00|MKR|1704723480|1763.9936671416|1764.0556690123|1760.3672694289|1760.3672694289
2024-01-08 14:19:00|MKR|1704723540|1760.4329731459|1760.4836942619|1756.2176928919|1756.2176928919
2024-01-08 14:20:00|MKR|1704723600|1756.2176907877|1756.2176907877|1751.0779314842|1751.0779314842
2024-01-08 14:21:00|MKR|1704723660|1751.0706111948|1751.2941316783|1749.612791263|1750.0290269391
2024-01-08 14:22:00|MKR|1704723720|1748.9596529169|1753.4947337629|1747.7712735542|1753.4947337629
2024-01-08 14:23:00|MKR|1704723780|1753.5173041321|1754.7840895309|1753.441760963|1754.1023164069
2024-01-08 14:24:00|MKR|1704723840|1754.0691014533|1756.335576409|1754.0691014533|1755.4282423937
2024-01-08 14:25:00|MKR|1704723900|1755.4447792901|1755.6215947811|1753.6817458327|1753.7616005423
2024-01-08 14:26:00|MKR|1704723960|1753.8210309766|1754.3912381965|1751.0361870266|1751.2143095686
2024-01-08 14:27:00|MKR|1704724020|1751.2092841981|1753.8910879281|1750.9957992477|1750.9957992477
2024-01-08 14:28:00|MKR|1704724080|1751.0969085594|1752.5289267624|1750.8703592471|1752.5289267624
2024-01-08 14:29:00|MKR|1704724140|1752.6200437269|1752.6200437269|1750.7466104602|1752.4722359763
2024-01-08 14:30:00|MKR|1704724200|1752.5109939317|1752.7775418781|1751.7052354595|1751.7910367439
2024-01-08 14:31:00|MKR|1704724260|1751.7909027212|1758.2818690737|1751.145956442|1757.7531125988
2024-01-08 14:32:00|MKR|1704724320|1757.7654768725|1758.4968042574|1756.674757481|1756.7912934081
2024-01-08 14:33:00|MKR|1704724380|1755.9775080688|1756.241124789|1754.8604981446|1755.4750550152
2024-01-08 14:34:00|MKR|1704724440|1755.3331187634|1755.392024865|1751.4625060143|1752.014586347
2024-01-08 14:35:00|MKR|1704724500|1751.0508241664|1752.2857355573|1748.5911680576|1752.2857355573
2024-01-08 14:36:00|MKR|1704724560|1752.2808503244|1754.8003218917|1750.7869571807|1754.2605990852
2024-01-08 14:37:00|MKR|1704724620|1754.3254325426|1754.9996796817|1751.7664176041|1751.7664176041
2024-01-08 14:38:00|MKR|1704724680|1753.003250957|1753.9759102096|1752.5468300977|1753.9759102096
2024-01-08 14:39:00|MKR|1704724740|1753.9946608126|1754.9809121834|1753.7132918023|1753.7132918023
2024-01-08 14:40:00|MKR|1704724800|1753.6617710442|1754.6110339783|1752.6431847587|1754.4075670653
2024-01-08 14:41:00|MKR|1704724860|1754.5565248762|1755.1716700008|1752.0811047626|1752.0812285879
2024-01-08 14:42:00|MKR|1704724920|1751.9482398474|1752.3851057567|1751.4434374981|1751.4434374981
2024-01-08 14:43:00|MKR|1704724980|1751.4438445548|1751.4724200166|1745.1734339627|1745.6802842314
2024-01-08 14:44:00|MKR|1704725040|1744.3209259191|1745.5954302665|1741.4986931226|1745.5954302665
2024-01-08 14:45:00|MKR|1704725100|1746.6283009294|1747.1936236434|1744.1069496968|1744.9800208237
2024-01-08 14:46:00|MKR|1704725160|1745.5048414128|1749.57384788|1744.8015421044|1744.8015421044
2024-01-08 14:47:00|MKR|1704725220|1744.7827832718|1746.0271111998|1742.1376006535|1744.6170882627
2024-01-08 14:48:00|MKR|1704725280|1744.6847663098|1747.0732142373|1743.3171850485|1747.0732142373
2024-01-08 14:49:00|MKR|1704725340|1747.0532315886|1748.1789799109|1746.2804860942|1746.9737223192
2024-01-08 14:50:00|MKR|1704725400|1745.838944484|1747.3814100842|1745.7891338372|1746.1237750486
2024-01-08 14:51:00|MKR|1704725460|1746.4351407326|1746.8025495681|1745.8875884903|1746.4793129677
2024-01-08 14:52:00|MKR|1704725520|1746.4775030474|1749.9587724132|1746.3909714692|1749.4664096165
2024-01-08 14:53:00|MKR|1704725580|1749.4773035009|1750.4588763163|1745.5257696721|1745.5257696721
2024-01-08 14:54:00|MKR|1704725640|1745.4571715057|1746.1850141807|1744.2858583172|1745.9017968809
2024-01-08 14:55:00|MKR|1704725700|1745.9093116145|1747.7915502216|1745.9004114328|1746.7700876494
2024-01-08 14:56:00|MKR|1704725760|1746.6806319965|1748.4866797324|1745.3594561928|1746.6265748733
2024-01-08 14:57:00|MKR|1704725820|1746.5226523636|1747.7323718374|1746.0030042632|1747.6430514538
2024-01-08 14:58:00|MKR|1704725880|1747.7831276009|1750.3846358035|1747.6000968159|1750.2090218463
2024-01-08 14:59:00|MKR|1704725940|1750.3563921031|1750.9978614955|1749.6705372015|1750.7215212156
2024-01-08 15:00:00|MKR|1704726000|1750.6810559707|1751.5304164224|1749.1126940765|1750.7867687795
2024-01-08 15:01:00|MKR|1704726060|1750.8287988975|1751.3299865233|1744.9008634027|1746.0961013871
2024-01-08 15:02:00|MKR|1704726120|1744.4138601128|1744.4138601128|1740.0550374623|1740.133725809
2024-01-08 15:03:00|MKR|1704726180|1739.0194956345|1740.4705463665|1736.952234225|1740.4705463665
2024-01-08 15:04:00|MKR|1704726240|1740.1182658908|1742.3596214912|1738.6436296758|1741.2172974489
2024-01-08 15:05:00|MKR|1704726300|1741.3404049469|1741.3404049469|1736.4624927363|1736.4624927363
2024-01-08 15:06:00|MKR|1704726360|1736.4659284554|1736.5211028331|1734.563147004|1734.7611182438
2024-01-08 15:07:00|MKR|1704726420|1734.7018975975|1740.9210604898|1733.3155981643|1740.1669226806
2024-01-08 15:08:00|MKR|1704726480|1740.6469003666|1742.8579659274|1738.027985116|1741.1902530699
2024-01-08 15:09:00|MKR|1704726540|1741.1143519126|1741.5973561473|1738.2380036782|1738.2380036782
2024-01-08 15:10:00|MKR|1704726600|1736.9425149893|1739.0141522241|1734.7215583157|1738.9115506541
2024-01-08 15:11:00|MKR|1704726660|1738.8635072257|1739.5934902713|1733.9304130768|1734.4473080124
2024-01-08 15:12:00|MKR|1704726720|1734.4573257325|1735.7990419875|1733.271093683|1735.6875522374
2024-01-08 15:13:00|MKR|1704726780|1735.4200354773|1735.4669240545|1730.4656723367|1731.2135801712
2024-01-08 15:14:00|MKR|1704726840|1730.644944756|1733.1096433396|1729.9026201392|1732.5023688402
2024-01-08 15:15:00|MKR|1704726900|1732.5531363122|1732.5531363122|1729.5247553229|1729.5247553229
2024-01-08 15:16:00|MKR|1704726960|1729.0597381466|1729.9129887998|1728.663417651|1729.8119821401
2024-01-08 15:17:00|MKR|1704727020|1729.8632907651|1731.0218894296|1729.8108513695|1730.9470013085
2024-01-08 15:18:00|MKR|1704727080|1731.4187517701|1735.5076314014|1731.4187517701|1735.5076314014
2024-01-08 15:19:00|MKR|1704727140|1735.5235631106|1735.6073021374|1733.0953356825|1733.0953356825
2024-01-08 15:20:00|MKR|1704727200|1732.9720331738|1732.9720331738|1730.1189589904|1731.3575763009
2024-01-08 15:21:00|MKR|1704727260|1731.3529894646|1735.3010060375|1730.8077397057|1733.6291233846
2024-01-08 15:22:00|MKR|1704727320|1733.5351105487|1735.2601220387|1732.6020630408|1732.7555258552
2024-01-08 15:23:00|MKR|1704727380|1732.6507584156|1734.3174003113|1731.8306932371|1734.3162402879
2024-01-08 15:24:00|MKR|1704727440|1734.2204301164|1734.2204301164|1729.0002465353|1729.0002465353
2024-01-08 15:25:00|MKR|1704727500|1729.0732467582|1729.8869815089|1728.2308929378|1728.267772488
2024-01-08 15:26:00|MKR|1704727560|1728.3685204678|1731.2295261802|1726.9444387115|1728.9673793821
2024-01-08 15:27:00|MKR|1704727620|1728.9796860274|1735.3906965169|1728.9478431697|1735.3906965169
2024-01-08 15:28:00|MKR|1704727680|1735.7642758397|1737.8629921998|1734.6889369035|1737.8629921998
2024-01-08 15:29:00|MKR|1704727740|1737.7727766622|1740.8873697334|1737.7057716726|1740.7955730951
2024-01-08 15:30:00|MKR|1704727800|1740.6804642611|1740.8430068195|1738.1520423898|1738.6874765431
2024-01-08 15:31:00|MKR|1704727860|1738.7811711645|1740.0913939952|1738.0697819813|1738.5505137073
2024-01-08 15:32:00|MKR|1704727920|1738.9306620376|1740.0938265997|1738.3339724139|1738.9225995063
2024-01-08 15:33:00|MKR|1704727980|1738.8212125823|1740.9330693985|1738.8212125823|1739.4346326072
2024-01-08 15:34:00|MKR|1704728040|1739.4424901615|1741.0039394097|1739.4105418525|1739.6036728406
2024-01-08 15:35:00|MKR|1704728100|1740.2434377001|1745.5043342223|1740.0753012217|1744.914483968
2024-01-08 15:36:00|MKR|1704728160|1744.9359295739|1745.2564181133|1742.091879114|1742.936573292
2024-01-08 15:37:00|MKR|1704728220|1742.944965361|1744.171705733|1742.6876323674|1742.7747359229
2024-01-08 15:38:00|MKR|1704728280|1742.7713084498|1744.2198730944|1742.4013406279|1742.4013406279
2024-01-08 15:39:00|MKR|1704728340|1742.4112575623|1744.432193464|1742.3520649962|1744.3656729689
2024-01-08 15:40:00|MKR|1704728400|1744.3666914478|1744.871745739|1744.2991970933|1744.6140252622
2024-01-08 15:41:00|MKR|1704728460|1744.7664057793|1746.1955411867|1743.9774547427|1745.6134140749
2024-01-08 15:42:00|MKR|1704728520|1746.4530600279|1754.728797429|1746.4530600279|1751.2994903873
2024-01-08 15:43:00|MKR|1704728580|1753.9621975562|1755.3584039432|1749.8974740954|1753.0106005017
2024-01-08 15:44:00|MKR|1704728640|1752.9237441891|1755.7539502485|1752.1371697336|1752.1371697336
2024-01-08 15:45:00|MKR|1704728700|1750.9209358918|1754.8521812176|1750.6138506821|1753.1490505851
2024-01-08 15:46:00|MKR|1704728760|1752.6925106216|1755.1220475857|1750.3309384162|1752.8351434637
2024-01-08 15:47:00|MKR|1704728820|1753.1573186328|1754.2419727032|1750.938207404|1751.8704061655
2024-01-08 15:48:00|MKR|1704728880|1752.2392235948|1754.1848749624|1752.1157152699|1753.0440804868
2024-01-08 15:49:00|MKR|1704728940|1752.9486726224|1753.2402719004|1751.0832228197|1751.0832228197
2024-01-08 15:50:00|MKR|1704729000|1751.0707539686|1751.0707539686|1748.027298589|1748.7251678884
2024-01-08 15:51:00|MKR|1704729060|1748.8206125212|1753.200208677|1748.8206125212|1752.5566632836
2024-01-08 15:52:00|MKR|1704729120|1752.3883900551|1752.3883900551|1749.8588263585|1752.0998047917
2024-01-08 15:53:00|MKR|1704729180|1752.7503039496|1754.0459984394|1752.20551914|1754.022323084
2024-01-08 15:54:00|MKR|1704729240|1753.9387169925|1754.110914824|1752.9890592854|1753.8977793492
2024-01-08 15:55:00|MKR|1704729300|1753.8988058285|1754.5903244697|1752.9657984083|1753.0397214002
2024-01-08 15:56:00|MKR|1704729360|1752.8121624674|1754.1215756672|1751.7662506807|1754.1215756672
2024-01-08 15:57:00|MKR|1704729420|1753.7868475088|1754.524275525|1752.9909514013|1753.7482772894
2024-01-08 15:58:00|MKR|1704729480|1753.7352279961|1755.1896211867|1753.6461592507|1755.0406533821
2024-01-08 15:59:00|MKR|1704729540|1755.0302283952|1765.5221929332|1755.0274947758|1765.5221929332
2024-01-08 16:00:00|MKR|1704729600|1765.7066821928|1765.9806070448|1762.8850026776|1762.8850026776
2024-01-08 16:01:00|MKR|1704729660|1762.8093969411|1762.8904425132|1759.2377650396|1760.9111253114
2024-01-08 16:02:00|MKR|1704729720|1760.872005505|1761.7667476204|1757.3772856674|1761.6629047946
2024-01-08 16:03:00|MKR|1704729780|1761.7710070386|1767.4210793603|1761.7710070386|1767.4210793603
2024-01-08 16:04:00|MKR|1704729840|1766.9768367626|1769.0988642032|1766.9768367626|1768.0690082482
2024-01-08 16:05:00|MKR|1704729900|1768.1109049684|1768.9378952357|1767.7252084374|1768.9378952357
2024-01-08 16:06:00|MKR|1704729960|1768.8569292107|1770.3353765926|1766.6033200577|1770.1243392153
2024-01-08 16:07:00|MKR|1704730020|1770.1426390898|1770.8059615593|1769.0298162905|1769.9117258602
2024-01-08 16:08:00|MKR|1704730080|1769.2344859476|1769.2390606584|1766.599227366|1767.7280545775
2024-01-08 16:09:00|MKR|1704730140|1767.7297884685|1767.8664576342|1764.7353448525|1764.7353448525
2024-01-08 16:10:00|MKR|1704730200|1764.4534316142|1764.7986281435|1763.5571504287|1764.5571203677
2024-01-08 16:11:00|MKR|1704730260|1764.5462937842|1765.2801020589|1763.0626379612|1763.6196607619
2024-01-08 16:12:00|MKR|1704730320|1763.1442042911|1765.3687522084|1763.1442042911|1763.8647746529
2024-01-08 16:13:00|MKR|1704730380|1763.9078759954|1763.9387827549|1763.413060269|1763.4815804119
2024-01-08 16:14:00|MKR|1704730440|1763.4789683525|1763.4789683525|1760.8076552606|1761.1408629
2024-01-08 16:15:00|MKR|1704730500|1761.1376582894|1761.634316718|1760.2483695325|1760.4636310159
2024-01-08 16:16:00|MKR|1704730560|1760.4675769134|1760.8137976735|1758.9375747226|1758.9375747226
2024-01-08 16:17:00|MKR|1704730620|1758.9298633242|1761.4660099553|1758.8071798155|1760.6304781567
2024-01-08 16:18:00|MKR|1704730680|1760.6298858989|1766.4410199054|1760.6298858989|1766.4410199054
2024-01-08 16:19:00|MKR|1704730740|1766.3504871757|1768.5270355113|1766.3504871757|1767.7842933536
2024-01-08 16:20:00|MKR|1704730800|1767.7912097121|1772.7514975774|1767.5526179525|1772.7514975774
2024-01-08 16:21:00|MKR|1704730860|1772.854745796|1772.854745796|1767.4089607853|1767.4089607853
2024-01-08 16:22:00|MKR|1704730920|1767.3252345618|1767.8419871638|1766.4893341817|1767.0267281062
2024-01-08 16:23:00|MKR|1704730980|1767.0273855914|1769.5828555719|1767.0273855914|1769.4965008288
2024-01-08 16:24:00|MKR|1704731040|1769.5205699066|1769.612420912|1767.6574402468|1767.772731
2024-01-08 16:25:00|MKR|1704731100|1767.7782854753|1769.5891828936|1767.5964684922|1769.2632038307
2024-01-08 16:26:00|MKR|1704731160|1769.2604063456|1772.3795570931|1769.2222411022|1772.2044908923
2024-01-08 16:27:00|MKR|1704731220|1772.2100626319|1772.2100626319|1770.7301026526|1772.0810001094
2024-01-08 16:28:00|MKR|1704731280|1772.0411991847|1772.7826350702|1772.0411991847|1772.6885064819
2024-01-08 16:29:00|MKR|1704731340|1772.4542244053|1772.566967555|1771.7756171978|1771.9586525743
2024-01-08 16:30:00|MKR|1704731400|1771.8904036711|1773.5952024606|1771.8310966362|1772.4192617788
2024-01-08 16:31:00|MKR|1704731460|1772.3406881072|1773.087545117|1770.9082104007|1772.4354593912
2024-01-08 16:32:00|MKR|1704731520|1772.4367050058|1773.3131201199|1772.3472755376|1773.3131201199
2024-01-08 16:33:00|MKR|1704731580|1773.3666765301|1774.3285203945|1770.9732823163|1771.1538776932
2024-01-08 16:34:00|MKR|1704731640|1771.7011359173|1774.2592352396|1771.7011359173|1773.6270334355
2024-01-08 16:35:00|MKR|1704731700|1773.6247806509|1775.6699727108|1772.958830941|1775.2159223586
2024-01-08 16:36:00|MKR|1704731760|1775.2180064975|1776.5437996917|1774.9212425157|1775.6388931332
2024-01-08 16:37:00|MKR|1704731820|1775.6610863987|1776.1668386213|1772.8159047294|1775.1544859328
2024-01-08 16:38:00|MKR|1704731880|1775.1586404515|1776.5775012633|1774.6842229507|1776.5775012633
2024-01-08 16:39:00|MKR|1704731940|1776.4988349828|1779.8148372207|1776.4988349828|1779.7722223311
2024-01-08 16:40:00|MKR|1704732000|1779.7499669297|1780.5436221517|1779.6624614652|1779.6624614652
2024-01-08 16:41:00|MKR|1704732060|1779.7278920418|1780.4281380412|1777.616529208|1780.4281380412
2024-01-08 16:42:00|MKR|1704732120|1780.7159038282|1781.25624671|1777.9146523902|1777.9146523902
2024-01-08 16:43:00|MKR|1704732180|1778.4729590698|1779.457902769|1776.1893441693|1779.3596155301
2024-01-08 16:44:00|MKR|1704732240|1779.2070096879|1780.1230671376|1779.2070096879|1779.7851605996
2024-01-08 16:45:00|MKR|1704732300|1779.4467390283|1783.4294298468|1779.3382007555|1783.3660200682
2024-01-08 16:46:00|MKR|1704732360|1783.3321391024|1783.8288696731|1781.3195759541|1781.3195759541
2024-01-08 16:47:00|MKR|1704732420|1781.4113357468|1781.4355282354|1780.1967358389|1780.264987303
2024-01-08 16:48:00|MKR|1704732480|1780.3248553405|1780.3983412301|1780.0711669426|1780.1144952291
2024-01-08 16:49:00|MKR|1704732540|1780.1387040611|1780.7575955834|1778.8203206805|1780.7575955834
2024-01-08 16:50:00|MKR|1704732600|1781.5518824085|1783.3204749531|1781.1975031155|1783.3204749531
2024-01-08 16:51:00|MKR|1704732660|1783.4024545193|1784.2178287816|1779.9713642622|1780.8380485932
2024-01-08 16:52:00|MKR|1704732720|1781.3531814259|1781.3531814259|1779.8479452822|1779.8543856033
2024-01-08 16:53:00|MKR|1704732780|1780.5015265974|1781.6761017894|1780.2640801019|1781.6761017894
2024-01-08 16:54:00|MKR|1704732840|1781.588891018|1783.1681746445|1781.1509910311|1783.1652926768
2024-01-08 16:55:00|MKR|1704732900|1783.0321989346|1784.0626422935|1783.0321989346|1783.2449462633
2024-01-08 16:56:00|MKR|1704732960|1783.4154065414|1783.7593803833|1782.7648436252|1783.7593803833
2024-01-08 16:57:00|MKR|1704733020|1783.6809429201|1783.8065884569|1783.0582741852|1783.12929364
2024-01-08 16:58:00|MKR|1704733080|1783.121501467|1789.1908696897|1783.1128029724|1789.1022630833
2024-01-08 16:59:00|MKR|1704733140|1789.2685522942|1789.2685522942|1781.7429307326|1781.7429307326
2024-01-08 17:00:00|MKR|1704733200|1781.1781076849|1781.2910580179|1779.5530148814|1779.5531897344
2024-01-08 17:01:00|MKR|1704733260|1779.55275104|1779.55275104|1776.696070412|1778.0814838968
2024-01-08 17:02:00|MKR|1704733320|1778.0222055286|1778.0222055286|1774.7250901752|1774.7319650033
2024-01-08 17:03:00|MKR|1704733380|1774.8067627518|1776.3251108726|1774.1806001132|1775.6089691393
2024-01-08 17:04:00|MKR|1704733440|1775.7067043003|1775.7067043003|1772.7485817101|1772.7485817101
2024-01-08 17:05:00|MKR|1704733500|1772.9757496859|1773.5483946448|1771.6801263582|1772.874559419
2024-01-08 17:06:00|MKR|1704733560|1772.8252442162|1773.242591787|1769.9481774352|1770.4290914945
2024-01-08 17:07:00|MKR|1704733620|1770.3851412195|1771.7067864297|1769.7571279118|1771.5243369235
2024-01-08 17:08:00|MKR|1704733680|1771.6870069239|1773.2933061776|1771.5798851856|1773.2933061776
2024-01-08 17:09:00|MKR|1704733740|1773.1894626886|1773.2066307196|1772.5701285599|1773.1744947507
2024-01-08 17:10:00|MKR|1704733800|1773.0781410769|1773.3159318295|1772.4971246839|1772.6116075566
2024-01-08 17:11:00|MKR|1704733860|1772.4993004542|1772.5500634032|1769.9238991712|1770.0416520487
2024-01-08 17:12:00|MKR|1704733920|1769.9457989729|1771.0737759222|1768.5648162051|1770.8492890253
2024-01-08 17:13:00|MKR|1704733980|1770.9309938743|1771.1813500476|1768.5275900431|1768.6215552984
2024-01-08 17:14:00|MKR|1704734040|1768.9291558991|1774.5302464575|1768.9291558991|1772.4191827457
2024-01-08 17:15:00|MKR|1704734100|1772.2971306705|1772.3793556106|1771.3759172375|1771.4033762269
2024-01-08 17:16:00|MKR|1704734160|1772.0008376965|1772.961021168|1768.4382665444|1768.4382873417
2024-01-08 17:17:00|MKR|1704734220|1768.4423596352|1768.4467477909|1765.6448469936|1765.6798797284
2024-01-08 17:18:00|MKR|1704734280|1764.7578919774|1766.5514069652|1763.6709882745|1763.7357807623
2024-01-08 17:19:00|MKR|1704734340|1763.6317646283|1763.6409365495|1762.5663222129|1762.6124587108
2024-01-08 17:20:00|MKR|1704734400|1762.8429002242|1763.0256859989|1762.7231062497|1762.8818325092
2024-01-08 17:21:00|MKR|1704734460|1763.6447185421|1765.1587632692|1762.7343946305|1762.9732683398
2024-01-08 17:22:00|MKR|1704734520|1762.9695270236|1766.6194636666|1760.9863127155|1765.4976950798
2024-01-08 17:23:00|MKR|1704734580|1765.5531722274|1766.6184485022|1764.4459943058|1766.6184485022
2024-01-08 17:24:00|MKR|1704734640|1766.5780961156|1768.6645197207|1765.1003418637|1768.6645197207
2024-01-08 17:25:00|MKR|1704734700|1768.5816526494|1769.1822183223|1767.3066457516|1767.7999636649
2024-01-08 17:26:00|MKR|1704734760|1767.9297582295|1768.6426778455|1767.651716237|1768.081996655
2024-01-08 17:27:00|MKR|1704734820|1767.981100091|1768.6261977661|1767.6688500483|1768.6224508182
2024-01-08 17:28:00|MKR|1704734880|1768.6995102444|1771.4019661927|1768.5399655588|1768.7183792383
2024-01-08 17:29:00|MKR|1704734940|1768.3099100762|1768.3099100762|1765.8450588168|1766.1820678782
2024-01-08 17:30:00|MKR|1704735000|1766.2409103493|1766.5644015499|1765.9651185802|1766.1827141346
2024-01-08 17:31:00|MKR|1704735060|1766.1631320605|1767.8946465004|1765.6519583884|1767.8946465004
2024-01-08 17:32:00|MKR|1704735120|1768.5140821427|1769.4297942111|1766.232755168|1766.4058800101
2024-01-08 17:33:00|MKR|1704735180|1766.4223849219|1769.7818866584|1766.3598860537|1769.7818866584
2024-01-08 17:34:00|MKR|1704735240|1769.8036123195|1770.0765661325|1769.8036123195|1769.9394924916
2024-01-08 17:35:00|MKR|1704735300|1769.9405214566|1770.8867438223|1769.9202764205|1770.7993826678
2024-01-08 17:36:00|MKR|1704735360|1770.8630507918|1771.7673660826|1770.6019153093|1770.6801966493
2024-01-08 17:37:00|MKR|1704735420|1770.7451829705|1772.7562198775|1770.4697568895|1771.8869163744
2024-01-08 17:38:00|MKR|1704735480|1771.9756105753|1773.8671750744|1771.9756105753|1773.8671750744
2024-01-08 17:39:00|MKR|1704735540|1773.9827716854|1774.867154534|1773.8863095935|1774.7458748754
2024-01-08 17:40:00|MKR|1704735600|1774.7508486196|1774.852713146|1773.1134274312|1773.7285291054
2024-01-08 17:41:00|MKR|1704735660|1773.725514938|1773.8359658847|1769.5776735595|1769.5788027399
2024-01-08 17:42:00|MKR|1704735720|1769.5745274455|1770.5727889918|1768.8836516424|1768.9562607004
2024-01-08 17:43:00|MKR|1704735780|1770.1459305803|1773.3272141819|1770.1106328332|1773.3272141819
2024-01-08 17:44:00|MKR|1704735840|1773.3447228232|1773.74752565|1773.3447228232|1773.5597017398
2024-01-08 17:45:00|MKR|1704735900|1773.5601161355|1773.7371437303|1773.2228526929|1773.5063967225
2024-01-08 17:46:00|MKR|1704735960|1773.5273163224|1774.3960075299|1772.2241463557|1772.5315083462
2024-01-08 17:47:00|MKR|1704736020|1772.6887098798|1772.6887098798|1770.9260484628|1771.142510927
2024-01-08 17:48:00|MKR|1704736080|1771.1105877753|1772.6474945831|1771.0832784243|1772.0632603676
2024-01-08 17:49:00|MKR|1704736140|1772.0796995848|1778.5149124029|1772.0740885563|1776.9745745164
2024-01-08 17:50:00|MKR|1704736200|1776.4224513983|1776.4554905642|1774.1709730618|1775.591277029
2024-01-08 17:51:00|MKR|1704736260|1777.0823775379|1778.2740236583|1774.9295332177|1778.1877216699
2024-01-08 17:52:00|MKR|1704736320|1778.4454079772|1781.3594949404|1778.4454079772|1781.2853906424
2024-01-08 17:53:00|MKR|1704736380|1780.6169179749|1780.9422254435|1780.558807522|1780.7585956939
2024-01-08 17:54:00|MKR|1704736440|1781.006772147|1782.3355251248|1780.696391894|1782.3355251248
2024-01-08 17:55:00|MKR|1704736500|1782.2625997481|1783.35319713|1782.0525721222|1783.2832630634
2024-01-08 17:56:00|MKR|1704736560|1783.0117659555|1783.0117659555|1781.0664095254|1782.5731100796
2024-01-08 17:57:00|MKR|1704736620|1782.5590267163|1783.1978738754|1781.1015434041|1782.3281166084
2024-01-08 17:58:00|MKR|1704736680|1783.8950323602|1786.6716386107|1783.6448003315|1786.6716386107
2024-01-08 17:59:00|MKR|1704736740|1786.6852528152|1788.931337007|1786.6852528152|1788.931337007
2024-01-08 18:00:00|MKR|1704736800|1788.9357502648|1789.6352580977|1788.2662956202|1789.1582305706
2024-01-08 18:01:00|MKR|1704736860|1789.3856211547|1791.7769335759|1789.070066913|1789.8353246725
2024-01-08 18:02:00|MKR|1704736920|1789.7371534184|1791.9913996839|1789.7256888468|1791.064572658
2024-01-08 18:03:00|MKR|1704736980|1791.0107625993|1791.0107625993|1784.7220578856|1787.0920891817
2024-01-08 18:04:00|MKR|1704737040|1787.0895853775|1791.2616826836|1786.5594275605|1787.1131672205
2024-01-08 18:05:00|MKR|1704737100|1786.1165125367|1790.933165251|1785.9848414687|1790.7592616452
2024-01-08 18:06:00|MKR|1704737160|1790.3616761274|1792.6392259107|1789.7215911131|1790.6199533119
2024-01-08 18:07:00|MKR|1704737220|1790.5859785316|1790.5859785316|1788.7158237213|1790.2331001078
2024-01-08 18:08:00|MKR|1704737280|1790.2434490178|1791.0796756074|1788.6423903139|1788.9155349507
2024-01-08 18:09:00|MKR|1704737340|1790.0467551767|1790.0467551767|1787.7470763861|1789.5544048542
2024-01-08 18:10:00|MKR|1704737400|1789.6805709464|1790.4718882487|1789.6246710786|1789.9940122209
2024-01-08 18:11:00|MKR|1704737460|1789.9032544666|1791.3235890928|1789.7478530959|1791.0788570141
2024-01-08 18:12:00|MKR|1704737520|1790.9455863346|1791.9805589262|1789.1003232796|1790.1714578762
2024-01-08 18:13:00|MKR|1704737580|1790.0209457683|1792.2993220446|1789.8975430814|1792.2088677243
2024-01-08 18:14:00|MKR|1704737640|1792.2147413142|1792.2521958903|1791.2456544787|1791.7299205992
2024-01-08 18:15:00|MKR|1704737700|1791.7284540912|1792.081894507|1791.2725532407|1791.4188391321
2024-01-08 18:16:00|MKR|1704737760|1791.2693097549|1792.903350788|1791.0868719359|1792.8590504825
2024-01-08 18:17:00|MKR|1704737820|1791.7451239768|1792.2360324733|1791.4384528299|1792.2226769138
2024-01-08 18:18:00|MKR|1704737880|1792.2187198188|1792.4019315265|1790.1599409854|1792.3711883737
2024-01-08 18:19:00|MKR|1704737940|1792.3934169527|1793.015923244|1792.3331208561|1792.493876696
2024-01-08 18:20:00|MKR|1704738000|1792.342682907|1793.3172684515|1792.342682907|1793.3117593962
2024-01-08 18:21:00|MKR|1704738060|1793.3129069425|1793.3667014638|1792.4769627853|1793.3558945054
2024-01-08 18:22:00|MKR|1704738120|1793.3505808073|1793.3505808073|1792.3704694839|1792.5375795711
2024-01-08 18:23:00|MKR|1704738180|1792.5317132854|1794.0874793809|1792.5317132854|1793.5214825848
2024-01-08 18:24:00|MKR|1704738240|1793.5227904912|1797.2774782328|1793.3173231909|1795.3835648954
2024-01-08 18:25:00|MKR|1704738300|1795.3949994238|1798.3318507547|1795.3949994238|1797.1468903119
2024-01-08 18:26:00|MKR|1704738360|1797.4261768309|1798.3295061913|1796.3450068705|1797.6146830844
2024-01-08 18:27:00|MKR|1704738420|1797.6054230741|1798.2432550989|1796.2247783322|1797.5372747355
2024-01-08 18:28:00|MKR|1704738480|1797.4796927683|1799.2154739706|1797.4796927683|1798.5489366415
2024-01-08 18:29:00|MKR|1704738540|1798.637547144|1799.5331375628|1798.1236485042|1798.5566914911
2024-01-08 18:30:00|MKR|1704738600|1798.497896875|1798.9938018314|1798.0748894497|1798.1515139709
2024-01-08 18:31:00|MKR|1704738660|1798.1010098206|1799.2415888469|1798.0025414737|1799.1528355279
2024-01-08 18:32:00|MKR|1704738720|1799.0653584748|1800.0286384412|1798.8519313709|1799.9732313227
2024-01-08 18:33:00|MKR|1704738780|1800.0003326137|1802.6956857507|1799.8950698926|1801.8072994777
2024-01-08 18:34:00|MKR|1704738840|1801.9104541121|1802.2430138043|1800.5799885843|1801.364155269
2024-01-08 18:35:00|MKR|1704738900|1801.3538824524|1801.5163420225|1800.4511438667|1801.4725756608
2024-01-08 18:36:00|MKR|1704738960|1801.4918740391|1803.0260550803|1801.4918740391|1803.0260550803
2024-01-08 18:37:00|MKR|1704739020|1803.1109069761|1805.8490842156|1803.1109069761|1805.8490842156
2024-01-08 18:38:00|MKR|1704739080|1805.2580979463|1805.2580979463|1800.3984113269|1803.3168067259
2024-01-08 18:39:00|MKR|1704739140|1803.3126818195|1804.3324823858|1801.6928261477|1802.8661764904
2024-01-08 18:40:00|MKR|1704739200|1802.8364906615|1804.6170342868|1802.6665230499|1804.027064946
2024-01-08 18:41:00|MKR|1704739260|1804.3797207147|1804.3888799807|1798.7276929803|1799.6009544663
2024-01-08 18:42:00|MKR|1704739320|1798.9475606509|1799.155384095|1795.7161177699|1798.0481717465
2024-01-08 18:43:00|MKR|1704739380|1798.0351146253|1799.8030000927|1797.8914628946|1798.3167372671
2024-01-08 18:44:00|MKR|1704739440|1797.2712106444|1799.6584595923|1794.4089300231|1795.4712748346
2024-01-08 18:45:00|MKR|1704739500|1795.4766308988|1795.8142320129|1794.1967712377|1794.9363325343
2024-01-08 18:46:00|MKR|1704739560|1795.0218560702|1795.1257713011|1792.0448897555|1793.4254433604
2024-01-08 18:47:00|MKR|1704739620|1793.3495607074|1795.1342542317|1788.574666033|1795.1321184975
2024-01-08 18:48:00|MKR|1704739680|1795.1373072704|1798.3233889008|1794.4890014616|1798.1870840109
2024-01-08 18:49:00|MKR|1704739740|1798.7511052893|1799.2608131648|1798.2733908631|1798.925678569
2024-01-08 18:50:00|MKR|1704739800|1798.9384268029|1798.988791474|1796.0042827219|1796.6716655969
2024-01-08 18:51:00|MKR|1704739860|1795.7037630865|1796.5333593908|1793.5853787821|1793.6726041218
2024-01-08 18:52:00|MKR|1704739920|1793.5846153164|1796.3115166945|1793.5846153164|1794.6096268225
2024-01-08 18:53:00|MKR|1704739980|1793.6630140414|1793.8941321992|1790.9076722901|1790.9853378701
2024-01-08 18:54:00|MKR|1704740040|1790.5034154972|1790.5034154972|1788.8068074312|1789.4108097481
2024-01-08 18:55:00|MKR|1704740100|1789.787384504|1791.4152125698|1789.787384504|1791.2921518031
2024-01-08 18:56:00|MKR|1704740160|1791.266542975|1792.8070659655|1791.1938674454|1792.7127290625
2024-01-08 18:57:00|MKR|1704740220|1792.7127486001|1792.9840627409|1790.6255657338|1790.6255657338
2024-01-08 18:58:00|MKR|1704740280|1790.7025655923|1790.7025655923|1788.6388629947|1788.6527015642
2024-01-08 18:59:00|MKR|1704740340|1788.7282301913|1789.8906803818|1787.7923983893|1789.7980887521
2024-01-08 19:00:00|MKR|1704740400|1789.2657655971|1789.9053297871|1789.1558791511|1789.1722724616
2024-01-08 19:01:00|MKR|1704740460|1789.1531981392|1791.2266284807|1787.3679987328|1787.4427883891
2024-01-08 19:02:00|MKR|1704740520|1787.5899746858|1789.7498229117|1786.7089684506|1787.5600128601
2024-01-08 19:03:00|MKR|1704740580|1787.5521130604|1787.7137014376|1787.3721455994|1787.3721455994
2024-01-08 19:04:00|MKR|1704740640|1787.1831484103|1796.7293979915|1785.7150413853|1795.7077026162
2024-01-08 19:05:00|MKR|1704740700|1795.9061687911|1801.5092278113|1795.9061687911|1798.9042890301
2024-01-08 19:06:00|MKR|1704740760|1799.0118540445|1800.271540855|1798.3572987718|1799.9010892715
2024-01-08 19:07:00|MKR|1704740820|1799.442319091|1799.5031705369|1797.2812639633|1798.0367967984
2024-01-08 19:08:00|MKR|1704740880|1797.9593467304|1799.4218257595|1797.2749626697|1797.8359030759
2024-01-08 19:09:00|MKR|1704740940|1797.9201208034|1802.8271465288|1797.7637935593|1801.5004138612
2024-01-08 19:10:00|MKR|1704741000|1801.5278811492|1805.4964046339|1801.5278811492|1804.3929853201
2024-01-08 19:11:00|MKR|1704741060|1804.6388935222|1808.0761330898|1804.6388935222|1808.0761330898
2024-01-08 19:12:00|MKR|1704741120|1808.2654921699|1810.3291324483|1807.7084057941|1809.3719562495
2024-01-08 19:13:00|MKR|1704741180|1809.5080416146|1809.6135353033|1806.2514604216|1806.2872530159
2024-01-08 19:14:00|MKR|1704741240|1808.8667956593|1812.4855663881|1808.8667956593|1811.2011531618
2024-01-08 19:15:00|MKR|1704741300|1811.4798069357|1814.3846486411|1811.4689537613|1814.3846486411
2024-01-08 19:16:00|MKR|1704741360|1814.264315964|1815.2489291514|1811.2254119501|1811.2254119501
2024-01-08 19:17:00|MKR|1704741420|1811.611969233|1815.0229065152|1810.6282258649|1814.9462145745
2024-01-08 19:18:00|MKR|1704741480|1815.0419061428|1815.7954708819|1814.7258956642|1815.1062121572
2024-01-08 19:19:00|MKR|1704741540|1815.2367304731|1815.4354298943|1812.184121753|1814.6174032658
2024-01-08 19:20:00|MKR|1704741600|1815.0538658922|1816.5966846573|1815.0494461237|1815.799350129
2024-01-08 19:21:00|MKR|1704741660|1815.9560403775|1816.4293955244|1813.4646816211|1816.4293955244
2024-01-08 19:22:00|MKR|1704741720|1816.3727663401|1816.3727663401|1814.7885449597|1815.8951898453
2024-01-08 19:23:00|MKR|1704741780|1815.9653946079|1816.0827357566|1813.4604296489|1815.0972585498
2024-01-08 19:24:00|MKR|1704741840|1813.9615655555|1815.1371652259|1813.918092257|1813.9797664921
2024-01-08 19:25:00|MKR|1704741900|1813.9821933816|1815.0131012597|1812.5501514485|1815.0131012597
2024-01-08 19:26:00|MKR|1704741960|1815.1224617124|1815.7764077992|1814.5324201339|1814.5324201339
2024-01-08 19:27:00|MKR|1704742020|1814.6154142842|1815.8110241389|1814.6035749148|1814.9204707599
2024-01-08 19:28:00|MKR|1704742080|1815.0134011788|1815.0134011788|1809.428343111|1809.428343111
2024-01-08 19:29:00|MKR|1704742140|1809.5028492376|1810.0958064676|1806.5985084058|1807.8946612925
2024-01-08 19:30:00|MKR|1704742200|1807.8954459394|1810.416283595|1807.8954459394|1809.5585862607
2024-01-08 19:31:00|MKR|1704742260|1809.5327485943|1818.3331419287|1809.5327485943|1818.3331419287
2024-01-08 19:32:00|MKR|1704742320|1818.2339288981|1819.0809648529|1817.5012863695|1817.6690924432
2024-01-08 19:33:00|MKR|1704742380|1818.1993801559|1819.147128202|1815.5229483385|1815.9261660663
2024-01-08 19:34:00|MKR|1704742440|1815.8487929998|1816.8847337123|1814.9736375527|1814.9736375527
2024-01-08 19:35:00|MKR|1704742500|1814.9573627514|1815.6541884739|1813.489277652|1813.705090071
2024-01-08 19:36:00|MKR|1704742560|1813.7110323494|1816.6849351486|1813.0806690164|1816.5994895127
2024-01-08 19:37:00|MKR|1704742620|1816.6152100571|1817.5759682842|1816.5690728765|1817.0109558798
2024-01-08 19:38:00|MKR|1704742680|1816.873705516|1818.4169704694|1816.6826389006|1817.9783536825
2024-01-08 19:39:00|MKR|1704742740|1817.989369491|1819.3651531728|1816.1357791326|1816.2224486642
2024-01-08 19:40:00|MKR|1704742800|1816.2135912915|1816.8088292637|1813.4101976256|1813.928360093
2024-01-08 19:41:00|MKR|1704742860|1813.7339734963|1814.8227766836|1811.957063991|1814.2644350629
2024-01-08 19:42:00|MKR|1704742920|1814.2387836061|1815.5361831963|1814.0937222954|1815.4461648421
2024-01-08 19:43:00|MKR|1704742980|1815.4395397987|1848.3130321131|1815.2878156513|1836.2113736422
2024-01-08 19:44:00|MKR|1704743040|1839.7680394397|1842.9361142381|1834.065348236|1836.6932694858
2024-01-08 19:45:00|MKR|1704743100|1837.9108609933|1847.4138665591|1837.9108609933|1847.4138665591
2024-01-08 19:46:00|MKR|1704743160|1847.8269128239|1854.6363952171|1844.5510913911|1852.7515579444
2024-01-08 19:47:00|MKR|1704743220|1852.0975622823|1860.3449055543|1851.4837127913|1860.3449055543
2024-01-08 19:48:00|MKR|1704743280|1861.4584523874|1871.5551956446|1859.9122152561|1866.9451063016
2024-01-08 19:49:00|MKR|1704743340|1867.1062571037|1876.7433212594|1867.1062571037|1874.9903338501
2024-01-08 19:50:00|MKR|1704743400|1875.2035128946|1878.2806182146|1874.5117644857|1877.237442807
2024-01-08 19:51:00|MKR|1704743460|1877.5312803195|1879.0711607657|1873.4243378788|1878.6780745646
2024-01-08 19:52:00|MKR|1704743520|1880.4466747543|1881.4949715625|1878.5109854166|1880.8500595834
2024-01-08 19:53:00|MKR|1704743580|1880.2583183371|1886.1149840011|1879.5611320407|1886.0429680082
2024-01-08 19:54:00|MKR|1704743640|1886.0223835271|1891.1154581221|1881.7972450155|1882.6182636129
2024-01-08 19:55:00|MKR|1704743700|1882.2048386637|1882.2048386637|1877.5494785315|1878.7446721169
2024-01-08 19:56:00|MKR|1704743760|1879.2986265963|1879.6298542445|1875.9698482711|1878.0457568628
2024-01-08 19:57:00|MKR|1704743820|1877.7150143019|1878.6481369579|1875.902438382|1877.2183023381
2024-01-08 19:58:00|MKR|1704743880|1878.6434505054|1887.1117104636|1878.6434505054|1887.1117104636
2024-01-08 19:59:00|MKR|1704743940|1888.3963942074|1896.8868048099|1887.5862443542|1896.4388365926
2024-01-08 20:00:00|MKR|1704744000|1896.9914115119|1900.1564234806|1896.0810005463|1899.5303484616
2024-01-08 20:01:00|MKR|1704744060|1900.141936135|1974.1545148086|1897.1685842704|1974.1545148086
2024-01-08 20:02:00|MKR|1704744120|1975.0229234917|1975.5322053807|1949.9740188889|1949.9740188889
2024-01-08 20:03:00|MKR|1704744180|1958.3802721174|1965.4021527771|1952.885296911|1952.885296911
2024-01-08 20:04:00|MKR|1704744240|1950.2226249646|1957.6149740467|1946.1419142655|1957.6149740467
2024-01-08 20:05:00|MKR|1704744300|1957.826361612|1963.3356523623|1954.2904765203|1954.2904765203
2024-01-08 20:06:00|MKR|1704744360|1953.0430271483|1953.8375495238|1946.8055489835|1947.1486332686
2024-01-08 20:07:00|MKR|1704744420|1947.1827215382|1947.1827215382|1940.7600319913|1940.7600319913
2024-01-08 20:08:00|MKR|1704744480|1941.274582308|1951.6810784696|1939.7822150335|1948.0721739155
2024-01-08 20:09:00|MKR|1704744540|1948.6719687265|1950.7800959776|1938.5349934968|1938.9904573928
2024-01-08 20:10:00|MKR|1704744600|1938.984975704|1940.4375118101|1935.6858643182|1935.6858643182
2024-01-08 20:11:00|MKR|1704744660|1935.5440031863|1935.5440031863|1931.6801412693|1933.6170285974
2024-01-08 20:12:00|MKR|1704744720|1933.3929389565|1941.6225014877|1929.6782826942|1939.5186501086
2024-01-08 20:13:00|MKR|1704744780|1938.1480643019|1941.6046116925|1937.419832545|1941.2892958814
2024-01-08 20:14:00|MKR|1704744840|1941.3551662782|1941.3551662782|1930.9633003667|1933.1362152774
2024-01-08 20:15:00|MKR|1704744900|1932.837244361|1932.837244361|1909.4744655092|1909.4755911081
2024-01-08 20:16:00|MKR|1704744960|1907.4076211306|1907.4076211306|1893.5961093269|1903.7545567619
2024-01-08 20:17:00|MKR|1704745020|1904.3690159756|1912.8437874014|1898.2095317308|1912.8437874014
2024-01-08 20:18:00|MKR|1704745080|1913.6048793577|1915.0679346415|1887.1062359652|1888.1609682679
2024-01-08 20:19:00|MKR|1704745140|1889.3476430161|1889.3476430161|1877.6977239563|1884.6210849339
2024-01-08 20:20:00|MKR|1704745200|1881.4609192979|1887.9643302129|1876.7685787231|1882.0819335894
2024-01-08 20:21:00|MKR|1704745260|1881.3707688459|1881.3850314849|1869.7609195574|1875.6946117792
2024-01-08 20:22:00|MKR|1704745320|1875.5924597437|1876.457872808|1872.8907615731|1873.9405549732
2024-01-08 20:23:00|MKR|1704745380|1873.8451823245|1876.772142591|1870.9248797145|1874.3065644456
2024-01-08 20:24:00|MKR|1704745440|1873.1674677723|1873.1674677723|1870.1272374088|1871.2012062764
2024-01-08 20:25:00|MKR|1704745500|1871.2999374915|1872.6617697216|1870.7993324586|1871.0944339051
2024-01-08 20:26:00|MKR|1704745560|1870.2664712347|1872.1812175107|1865.6168352829|1871.0118103392
2024-01-08 20:27:00|MKR|1704745620|1871.8050594901|1871.8050594901|1870.3676581729|1870.3676581729
2024-01-08 20:28:00|MKR|1704745680|1870.2706952786|1871.0313899409|1869.0451655309|1869.0729174107
2024-01-08 20:29:00|MKR|1704745740|1869.2939841484|1870.2565217949|1867.603275103|1867.603275103
2024-01-08 20:30:00|MKR|1704745800|1867.6004286588|1870.0400791076|1867.6004286588|1869.9970248857
2024-01-08 20:31:00|MKR|1704745860|1869.9162879487|1870.0353571341|1865.355695588|1865.355695588
2024-01-08 20:32:00|MKR|1704745920|1860.1567093388|1860.1567093388|1855.4054789043|1857.4445689491
2024-01-08 20:33:00|MKR|1704745980|1857.0482925304|1857.2096284011|1849.5577511461|1850.4424507957
2024-01-08 20:34:00|MKR|1704746040|1850.4276210943|1852.4060404428|1849.1179167394|1851.6825256482
2024-01-08 20:35:00|MKR|1704746100|1851.7607942052|1854.8627284065|1851.0335532269|1854.3245409456
2024-01-08 20:36:00|MKR|1704746160|1853.6577046731|1853.6577046731|1846.4122449331|1847.5459426722
2024-01-08 20:37:00|MKR|1704746220|1847.5875095369|1850.8915212233|1846.5180797359|1850.8659992702
2024-01-08 20:38:00|MKR|1704746280|1852.094731065|1855.7017298216|1851.7736463863|1855.7017298216
2024-01-08 20:39:00|MKR|1704746340|1855.8185379835|1859.4990090059|1855.7193919202|1856.8765015631
2024-01-08 20:40:00|MKR|1704746400|1856.9583748958|1857.6739554679|1855.3775644021|1856.6156051616
2024-01-08 20:41:00|MKR|1704746460|1856.5966572479|1856.6107818815|1852.8044077189|1852.8110541482
2024-01-08 20:42:00|MKR|1704746520|1853.9250003034|1853.9287912698|1848.2577532468|1848.2577532468
2024-01-08 20:43:00|MKR|1704746580|1848.3216926899|1848.3216926899|1846.7205536513|1846.7465210502
2024-01-08 20:44:00|MKR|1704746640|1845.9362481063|1846.3412127543|1842.5269664362|1842.5269664362
2024-01-08 20:45:00|MKR|1704746700|1842.0178167837|1842.279008276|1839.3482538854|1841.3376881352
2024-01-08 20:46:00|MKR|1704746760|1842.4914085974|1850.583792403|1842.4914085974|1850.3979622251
2024-01-08 20:47:00|MKR|1704746820|1850.335297638|1852.2263674548|1847.9504987373|1848.4717044654
2024-01-08 20:48:00|MKR|1704746880|1847.6458305017|1847.6458305017|1840.8709301719|1842.2595099789
2024-01-08 20:49:00|MKR|1704746940|1842.2471178851|1842.5260563691|1839.2222984373|1842.0531565161
2024-01-08 20:50:00|MKR|1704747000|1841.2223135441|1844.5530048861|1841.2223135441|1844.5420825047
2024-01-08 20:51:00|MKR|1704747060|1844.91203807|1845.9539686123|1843.9957142251|1843.9957142251
2024-01-08 20:52:00|MKR|1704747120|1844.006496996|1846.5913398923|1843.7493183006|1843.9685121764
2024-01-08 20:53:00|MKR|1704747180|1844.064068378|1848.4399699426|1843.9200116638|1847.6340214018
2024-01-08 20:54:00|MKR|1704747240|1848.8885621254|1850.6696538039|1848.8885621254|1850.235917657
2024-01-08 20:55:00|MKR|1704747300|1850.406027999|1852.0886366855|1850.1895381351|1850.8914999561
2024-01-08 20:56:00|MKR|1704747360|1849.7994344993|1852.062454609|1849.7994344993|1851.389284023
2024-01-08 20:57:00|MKR|1704747420|1851.3468269826|1852.3531265823|1850.1895635132|1851.4449077189
2024-01-08 20:58:00|MKR|1704747480|1851.3140660828|1851.6147091727|1850.9546560571|1851.3669595036
2024-01-08 20:59:00|MKR|1704747540|1851.3829399419|1851.4953759778|1849.1583604449|1849.2195710721
2024-01-08 21:00:00|MKR|1704747600|1849.2003184915|1849.2003184915|1845.3783972742|1849.1311955126
2024-01-08 21:01:00|MKR|1704747660|1849.1472586942|1851.1563425034|1849.1472586942|1850.5024673594
2024-01-08 21:02:00|MKR|1704747720|1851.1269165036|1852.1285272559|1850.5265578844|1851.9481776271
2024-01-08 21:03:00|MKR|1704747780|1852.0935575347|1852.12389961|1850.068852861|1850.3615899769
2024-01-08 21:04:00|MKR|1704747840|1850.3597769266|1851.0758593004|1845.380319696|1845.380319696
2024-01-08 21:05:00|MKR|1704747900|1845.3863552743|1847.1039961586|1845.278317665|1846.2447329845
2024-01-08 21:06:00|MKR|1704747960|1845.6553732013|1845.7054313873|1843.4177003566|1843.5081027876
2024-01-08 21:07:00|MKR|1704748020|1843.4782213979|1843.86197908|1842.7852839929|1843.3865724453
2024-01-08 21:08:00|MKR|1704748080|1844.4585750865|1845.9205450669|1843.609161142|1845.9205450669
2024-01-08 21:09:00|MKR|1704748140|1849.1191429111|1850.56328278|1849.0031216077|1850.4647796445
2024-01-08 21:10:00|MKR|1704748200|1850.487286634|1851.1633324988|1849.1700248583|1849.3927559386
2024-01-08 21:11:00|MKR|1704748260|1849.3937449499|1850.3959236647|1847.7051608675|1850.3959236647
2024-01-08 21:12:00|MKR|1704748320|1850.389296584|1850.389296584|1847.4650085384|1847.4650085384
2024-01-08 21:13:00|MKR|1704748380|1847.5335529018|1847.5335529018|1843.6034289064|1843.6034289064
2024-01-08 21:14:00|MKR|1704748440|1843.7045269689|1843.7664032658|1842.3641209139|1842.6703624823
2024-01-08 21:15:00|MKR|1704748500|1842.6705873538|1842.6705873538|1839.7119713194|1839.7963157304
2024-01-08 21:16:00|MKR|1704748560|1839.7648033523|1840.427712273|1837.7139490849|1838.362103325
2024-01-08 21:17:00|MKR|1704748620|1838.0884586955|1839.375465708|1837.3543950764|1838.4124265791
2024-01-08 21:18:00|MKR|1704748680|1838.3951832217|1838.5886577243|1838.1336021524|1838.580721461
2024-01-08 21:19:00|MKR|1704748740|1838.5786762372|1839.11688905|1838.3937700801|1838.4607474466
2024-01-08 21:20:00|MKR|1704748800|1841.0534118943|1841.9531690249|1840.3658078109|1841.2382848272
2024-01-08 21:21:00|MKR|1704748860|1841.3147411066|1842.2640309157|1840.1754160841|1842.2059616678
2024-01-08 21:22:00|MKR|1704748920|1842.8770512049|1843.8750764396|1841.0089174854|1843.093083412
2024-01-08 21:23:00|MKR|1704748980|1843.4191575103|1846.3706699151|1843.4191575103|1846.2467249016
2024-01-08 21:24:00|MKR|1704749040|1846.8985516717|1848.1733431613|1846.4044002417|1846.7173999878
2024-01-08 21:25:00|MKR|1704749100|1846.7053291414|1848.5156519784|1844.734348365|1848.4386137003
2024-01-08 21:26:00|MKR|1704749160|1848.8255047965|1849.437966095|1848.4340590109|1849.437966095
2024-01-08 21:27:00|MKR|1704749220|1849.3441487242|1851.1101923823|1849.3441487242|1849.9104641593
2024-01-08 21:28:00|MKR|1704749280|1849.9099381333|1849.9099381333|1846.9263848984|1849.1828890811
2024-01-08 21:29:00|MKR|1704749340|1849.1230619881|1849.3355223343|1848.1736812562|1849.2628360749
2024-01-08 21:30:00|MKR|1704749400|1849.278471741|1849.4015486889|1849.1406416299|1849.2140037105
2024-01-08 21:31:00|MKR|1704749460|1849.2125086478|1849.308735626|1844.0211095936|1849.2979172422
2024-01-08 21:32:00|MKR|1704749520|1849.2559656275|1850.9313417292|1849.2559656275|1850.9313417292
2024-01-08 21:33:00|MKR|1704749580|1850.8370927485|1851.4943189078|1848.9621007232|1850.5652523211
2024-01-08 21:34:00|MKR|1704749640|1850.4205158257|1850.6642697064|1850.1607063421|1850.3511314206
2024-01-08 21:35:00|MKR|1704749700|1850.3503183686|1851.0676320202|1850.2374098465|1850.5843345637
2024-01-08 21:36:00|MKR|1704749760|1850.5725019952|1850.5725019952|1848.5140676656|1850.2144257113
2024-01-08 21:37:00|MKR|1704749820|1850.7948551323|1851.9016371771|1849.8322216019|1850.8126439603
2024-01-08 21:38:00|MKR|1704749880|1850.7067487261|1851.6462983591|1850.6401755678|1851.6462983591
2024-01-08 21:39:00|MKR|1704749940|1851.7008876095|1852.6006661878|1850.3146230361|1850.9794886894
2024-01-08 21:40:00|MKR|1704750000|1850.8704861234|1851.8318414391|1850.8704861234|1851.4853110116
2024-01-08 21:41:00|MKR|1704750060|1851.4809515698|1851.9291250582|1850.5994762383|1850.6001651452
2024-01-08 21:42:00|MKR|1704750120|1850.5229950752|1850.8038306999|1848.6348164222|1848.6348164222
2024-01-08 21:43:00|MKR|1704750180|1848.634384183|1848.9388482596|1846.2628459466|1846.2628459466
2024-01-08 21:44:00|MKR|1704750240|1846.4661506111|1846.5285939989|1843.587390302|1843.7726253521
2024-01-08 21:45:00|MKR|1704750300|1843.7630241883|1843.7630241883|1839.8258959029|1841.8194434148
2024-01-08 21:46:00|MKR|1704750360|1841.8197733116|1842.3423966578|1835.2938361656|1839.2860418774
2024-01-08 21:47:00|MKR|1704750420|1839.8455086592|1840.0030327065|1833.6012713015|1836.5825950759
2024-01-08 21:48:00|MKR|1704750480|1836.7990839159|1839.4792990297|1836.7990839159|1836.9251545161
2024-01-08 21:49:00|MKR|1704750540|1836.2453170483|1837.5355754009|1834.7068011289|1837.1485005088
2024-01-08 21:50:00|MKR|1704750600|1836.1948212739|1836.4694822611|1834.4747076953|1835.6002148469
2024-01-08 21:51:00|MKR|1704750660|1835.6191898873|1835.6352053638|1832.2913294481|1833.3418385854
2024-01-08 21:52:00|MKR|1704750720|1832.7649805313|1832.7816578849|1832.1269171451|1832.3923844347
2024-01-08 21:53:00|MKR|1704750780|1832.5194803844|1833.5540026642|1831.6938307887|1833.5202481984
2024-01-08 21:54:00|MKR|1704750840|1833.6841794223|1834.8216502239|1831.6372020436|1831.6637588979
2024-01-08 21:55:00|MKR|1704750900|1832.1740993375|1832.2759123605|1831.2276530223|1831.5505787347
2024-01-08 21:56:00|MKR|1704750960|1831.5558720558|1831.6267469685|1830.8503208325|1831.606813654
2024-01-08 21:57:00|MKR|1704751020|1831.6272263845|1832.5515510784|1825.6763622518|1826.3489750503
2024-01-08 21:58:00|MKR|1704751080|1826.3181303797|1828.2131778489|1825.6169527618|1827.8366918798
2024-01-08 21:59:00|MKR|1704751140|1827.7309293905|1828.3705630477|1826.3493404588|1826.4523519541
2024-01-08 22:00:00|MKR|1704751200|1826.4441839766|1827.2455080891|1825.1880054083|1825.6930835422
2024-01-08 22:01:00|MKR|1704751260|1825.582021537|1826.5056161112|1824.602545269|1824.602545269
2024-01-08 22:02:00|MKR|1704751320|1824.428133894|1824.7239606794|1822.8095942961|1823.1242546144
2024-01-08 22:03:00|MKR|1704751380|1823.4515513739|1823.4515513739|1820.5095818223|1820.7062197738
2024-01-08 22:04:00|MKR|1704751440|1820.7065090659|1821.7138018636|1820.3863070256|1820.8041668166
2024-01-08 22:05:00|MKR|1704751500|1821.547677327|1823.6732294321|1818.7979735713|1823.0586335347
2024-01-08 22:06:00|MKR|1704751560|1822.2030298784|1823.4986906486|1820.7727299758|1821.1264568613
2024-01-08 22:07:00|MKR|1704751620|1820.985538754|1824.833971793|1820.9164444487|1823.8715249754
2024-01-08 22:08:00|MKR|1704751680|1823.8717225647|1823.8717225647|1821.3813039244|1821.5305188511
2024-01-08 22:09:00|MKR|1704751740|1821.431661543|1821.6836641103|1820.5336191892|1820.5336191892
2024-01-08 22:10:00|MKR|1704751800|1821.0381483922|1821.1065236688|1818.032033429|1818.0789418591
2024-01-08 22:11:00|MKR|1704751860|1818.0739954119|1819.5732031158|1816.3847930234|1817.5322119738
2024-01-08 22:12:00|MKR|1704751920|1816.9120391694|1817.9417383577|1816.6740132859|1817.5316324036
2024-01-08 22:13:00|MKR|1704751980|1817.7067518147|1818.076224967|1817.3319691329|1817.8966451054
2024-01-08 22:14:00|MKR|1704752040|1817.9132765286|1817.9662249509|1816.0187788162|1816.2623747145
2024-01-08 22:15:00|MKR|1704752100|1816.2553748495|1816.7291096731|1815.0589732851|1815.6183053735
2024-01-08 22:16:00|MKR|1704752160|1815.6081838815|1815.6615802975|1814.8849428826|1814.8849428826
2024-01-08 22:17:00|MKR|1704752220|1814.9345831212|1815.0420664632|1814.0310958586|1814.0310958586
2024-01-08 22:18:00|MKR|1704752280|1814.0422127326|1814.428430039|1813.8255049365|1814.3004988643
2024-01-08 22:19:00|MKR|1704752340|1814.4673135738|1818.2938067798|1814.4673135738|1818.1208771668
2024-01-08 22:20:00|MKR|1704752400|1817.4553359973|1818.2599334502|1814.7690369725|1815.0803414501
2024-01-08 22:21:00|MKR|1704752460|1815.9439787932|1815.9793922542|1813.7231703193|1814.6221987735
2024-01-08 22:22:00|MKR|1704752520|1813.9572246561|1814.0499883805|1812.6122198101|1812.8685423302
2024-01-08 22:23:00|MKR|1704752580|1812.8422052318|1813.0697531431|1812.1451802863|1812.1451802863
2024-01-08 22:24:00|MKR|1704752640|1812.0441660427|1814.3474164113|1811.9860352673|1813.7517764512
2024-01-08 22:25:00|MKR|1704752700|1813.5533104646|1813.6857926845|1812.8799034992|1812.9094120128
2024-01-08 22:26:00|MKR|1704752760|1812.9217971121|1816.2557657509|1812.9217971121|1816.2557657509
2024-01-08 22:27:00|MKR|1704752820|1816.2582635251|1816.4101177821|1814.6561511382|1814.8433732429
2024-01-08 22:28:00|MKR|1704752880|1814.7402612145|1814.825028312|1812.912348451|1813.1567444617
2024-01-08 22:29:00|MKR|1704752940|1813.1423420206|1813.8168039815|1813.1328339509|1813.6435012602
2024-01-08 22:30:00|MKR|1704753000|1813.7380445938|1814.1258075338|1813.6774055832|1813.733398227
2024-01-08 22:31:00|MKR|1704753060|1813.8227071593|1814.873455353|1813.8010028502|1814.7175314355
2024-01-08 22:32:00|MKR|1704753120|1814.7252440037|1814.8790407059|1813.0056238245|1813.101788679
2024-01-08 22:33:00|MKR|1704753180|1813.0842487695|1813.1550062988|1811.7240017737|1811.8679020256
2024-01-08 22:34:00|MKR|1704753240|1811.8094037702|1811.8540771723|1805.4009897053|1805.7093094297
2024-01-08 22:35:00|MKR|1704753300|1805.6968935196|1806.8803944792|1805.0748482202|1806.8803944792
2024-01-08 22:36:00|MKR|1704753360|1806.8799852035|1807.4684000071|1805.7949289835|1807.2753995614
2024-01-08 22:37:00|MKR|1704753420|1807.2976650995|1808.4456238117|1806.9654012728|1808.3431176573
2024-01-08 22:38:00|MKR|1704753480|1807.2039922862|1807.2039922862|1804.9326014426|1804.9831744563
2024-01-08 22:39:00|MKR|1704753540|1804.9360151958|1807.5860388042|1804.5428048543|1807.4556632252
2024-01-08 22:40:00|MKR|1704753600|1807.4398637803|1807.5691635785|1806.0123521691|1806.4936472546
2024-01-08 22:41:00|MKR|1704753660|1806.5609223448|1806.9892302079|1805.3420953178|1806.2606474265
2024-01-08 22:42:00|MKR|1704753720|1806.2600825146|1806.5631128147|1802.7814203648|1804.7696674834
2024-01-08 22:43:00|MKR|1704753780|1804.6838782389|1806.715000392|1804.6838782389|1806.0887306053
2024-01-08 22:44:00|MKR|1704753840|1806.0870590526|1806.5411382973|1805.8988517858|1806.352337772
2024-01-08 22:45:00|MKR|1704753900|1806.3672508879|1807.8982808136|1806.3245520226|1807.2936546055
2024-01-08 22:46:00|MKR|1704753960|1807.3858498891|1807.9863905257|1807.2955011415|1807.9103876192
2024-01-08 22:47:00|MKR|1704754020|1807.8649518472|1809.2513556844|1807.8649518472|1807.9582587467
2024-01-08 22:48:00|MKR|1704754080|1807.9584225394|1808.0096462981|1807.6022478947|1807.8852274994
2024-01-08 22:49:00|MKR|1704754140|1807.885277551|1807.9040200148|1805.5316307311|1805.9936335347
2024-01-08 22:50:00|MKR|1704754200|1806.0005734712|1806.0349790129|1803.4482451948|1804.0041475931
2024-01-08 22:51:00|MKR|1704754260|1804.0779025911|1804.5203890593|1803.1239063812|1803.1370399745
2024-01-08 22:52:00|MKR|1704754320|1803.1212793315|1803.6340170837|1802.8351657181|1803.6340170837
2024-01-08 22:53:00|MKR|1704754380|1803.656940382|1804.8004485196|1802.3154622738|1804.8004485196
2024-01-08 22:54:00|MKR|1704754440|1804.736609226|1805.6325371258|1804.5211510734|1805.242321913
2024-01-08 22:55:00|MKR|1704754500|1805.30779313|1806.1185646259|1804.8937120743|1806.1146854243
2024-01-08 22:56:00|MKR|1704754560|1807.3831170008|1807.7685499024|1805.1859378702|1806.1151116365
2024-01-08 22:57:00|MKR|1704754620|1806.6131567068|1807.8255070329|1806.2858438012|1807.8255070329
2024-01-08 22:58:00|MKR|1704754680|1807.8170614839|1807.8194527043|1806.9574262051|1807.6308814528
2024-01-08 22:59:00|MKR|1704754740|1807.6344792285|1807.9352047127|1807.5324851941|1807.8727991247
2024-01-08 23:00:00|MKR|1704754800|1807.8138256622|1812.5361733597|1807.7140719771|1812.5361733597
2024-01-08 23:01:00|MKR|1704754860|1812.5442218339|1813.4582333653|1808.7968714131|1808.7968714131
2024-01-08 23:02:00|MKR|1704754920|1808.7855394643|1809.2227412099|1805.8437278723|1807.1542946081
2024-01-08 23:03:00|MKR|1704754980|1807.7654320334|1810.2195233768|1807.7654320334|1808.6585860257
2024-01-08 23:04:00|MKR|1704755040|1808.5330380534|1809.5432254662|1808.1327165369|1808.2423907584
2024-01-08 23:05:00|MKR|1704755100|1808.1951699214|1808.2102339038|1807.2184573508|1807.3512660664
2024-01-08 23:06:00|MKR|1704755160|1807.4864837951|1807.4864837951|1807.0881401886|1807.2706904162
2024-01-08 23:07:00|MKR|1704755220|1807.1443925292|1807.1469834394|1805.3690270426|1805.7458801825
2024-01-08 23:08:00|MKR|1704755280|1805.6358603707|1805.7372413044|1803.5146328429|1804.5862792771
2024-01-08 23:09:00|MKR|1704755340|1804.515742994|1804.515742994|1803.6648480533|1803.9675300959
2024-01-08 23:10:00|MKR|1704755400|1803.8733794243|1807.2257682152|1803.8568470033|1807.1799425861
2024-01-08 23:11:00|MKR|1704755460|1807.1702624366|1807.2576721549|1804.7534747143|1807.0571582785
2024-01-08 23:12:00|MKR|1704755520|1807.0675249607|1807.7585345263|1806.5099209409|1806.5099209409
2024-01-08 23:13:00|MKR|1704755580|1807.8823868211|1808.3035305095|1807.6315954809|1808.1854908058
2024-01-08 23:14:00|MKR|1704755640|1808.3341742942|1808.379186507|1806.1875569166|1806.1875569166
2024-01-08 23:15:00|MKR|1704755700|1806.4090927034|1806.4164565793|1804.5769036402|1804.5863293709
2024-01-08 23:16:00|MKR|1704755760|1804.6781843999|1805.2926818533|1802.981948109|1802.981948109
2024-01-08 23:17:00|MKR|1704755820|1803.1097826003|1804.2744047725|1802.9609579886|1803.4793269353
2024-01-08 23:18:00|MKR|1704755880|1802.8105164058|1803.8574835473|1802.8105164058|1803.1205694001
2024-01-08 23:19:00|MKR|1704755940|1803.118678578|1805.1930892351|1802.6822544189|1805.183617189
2024-01-08 23:20:00|MKR|1704756000|1805.2344974312|1805.7862982605|1804.6880542413|1805.676182953
2024-01-08 23:21:00|MKR|1704756060|1805.6503905083|1806.2843704126|1804.9550195271|1805.5728851139
2024-01-08 23:22:00|MKR|1704756120|1805.5121130097|1806.8765010552|1804.771605015|1806.8765010552
2024-01-08 23:23:00|MKR|1704756180|1806.8779519374|1806.936882656|1804.8766474374|1804.8766474374
2024-01-08 23:24:00|MKR|1704756240|1804.8763428401|1804.8798417196|1804.0672091438|1804.0964307835
2024-01-08 23:25:00|MKR|1704756300|1804.0239639217|1804.0434484224|1802.3094964225|1802.5235924889
2024-01-08 23:26:00|MKR|1704756360|1802.4901949986|1803.1079484376|1801.966704642|1802.0405059699
2024-01-08 23:27:00|MKR|1704756420|1801.9840521125|1803.0964507395|1801.0902976275|1803.0817782293
2024-01-08 23:28:00|MKR|1704756480|1802.9658565658|1803.0764127104|1802.0430266666|1802.1005382699
2024-01-08 23:29:00|MKR|1704756540|1801.986624197|1802.7721721982|1800.7930744537|1800.7930744537
2024-01-08 23:30:00|MKR|1704756600|1800.6829729527|1803.7872254644|1800.0079662939|1803.7872254644
2024-01-08 23:31:00|MKR|1704756660|1803.7869719903|1804.6488776075|1803.6891534371|1804.6229386975
2024-01-08 23:32:00|MKR|1704756720|1804.6322215057|1807.3414946463|1804.6322215057|1804.6579935452
2024-01-08 23:33:00|MKR|1704756780|1804.6933687444|1805.5554802061|1804.6933687444|1805.4401597876
2024-01-08 23:34:00|MKR|1704756840|1805.5179137662|1805.6690426968|1804.8241758655|1805.6690426968
2024-01-08 23:35:00|MKR|1704756900|1805.6964834917|1807.4568896254|1805.6029042685|1807.2733572646
2024-01-08 23:36:00|MKR|1704756960|1807.2829169184|1807.5716855112|1805.1085764285|1806.725878684
2024-01-08 23:37:00|MKR|1704757020|1806.7261399869|1807.5222052317|1806.3917674046|1807.5222052317
2024-01-08 23:38:00|MKR|1704757080|1807.5173921546|1807.5251214047|1806.771131551|1807.4146581496
2024-01-08 23:39:00|MKR|1704757140|1807.5132583646|1807.5132583646|1805.160143216|1805.2000362355
2024-01-08 23:40:00|MKR|1704757200|1805.0731902865|1806.2230003953|1804.9031868834|1806.2230003953
2024-01-08 23:41:00|MKR|1704757260|1806.1069451478|1806.5892242876|1804.9764627938|1805.3173757723
2024-01-08 23:42:00|MKR|1704757320|1805.3180368215|1806.6955275402|1805.2724291575|1805.8525503633
2024-01-08 23:43:00|MKR|1704757380|1805.8435249037|1808.6752565429|1805.7748132837|1808.166204726
2024-01-08 23:44:00|MKR|1704757440|1808.1670966521|1808.241368578|1807.9482796806|1807.9517292983
2024-01-08 23:45:00|MKR|1704757500|1808.0334185346|1809.0403353607|1807.7952252129|1809.0403353607
2024-01-08 23:46:00|MKR|1704757560|1809.0888285328|1811.4532312224|1809.0888285328|1811.4532312224
2024-01-08 23:47:00|MKR|1704757620|1811.4488347637|1811.7162290533|1811.4400946073|1811.5694473452
2024-01-08 23:48:00|MKR|1704757680|1811.5922600914|1811.7194487283|1810.7382302446|1810.7731842255
2024-01-08 23:49:00|MKR|1704757740|1810.825156984|1812.2626607307|1810.0412342363|1811.3402751576
2024-01-08 23:50:00|MKR|1704757800|1811.3390291203|1814.8785397972|1811.3390291203|1814.7792118367
2024-01-08 23:51:00|MKR|1704757860|1813.9550057907|1814.6904599557|1813.9550057907|1814.1668867489
2024-01-08 23:52:00|MKR|1704757920|1814.1583922973|1814.2228829711|1813.2576185851|1813.2576185851
2024-01-08 23:53:00|MKR|1704757980|1813.1412586831|1820.3506401276|1813.1272276064|1820.3262172837
2024-01-08 23:54:00|MKR|1704758040|1820.3651507602|1820.4822257133|1818.9839550532|1820.2234824534
2024-01-08 23:55:00|MKR|1704758100|1820.1797555509|1822.0101295468|1820.1797555509|1821.193700265
2024-01-08 23:56:00|MKR|1704758160|1821.1958831762|1821.8194932708|1820.6918390713|1820.7974208103
2024-01-08 23:57:00|MKR|1704758220|1821.9165465386|1823.640020546|1821.9165465386|1823.4449418541
2024-01-08 23:58:00|MKR|1704758280|1823.4450000509|1823.8345846774|1823.0204403786|1823.1085302853
2024-01-08 23:59:00|MKR|1704758340|1823.108248767|1823.8037707764|1823.108248767|1823.8037707764
2024-01-09 00:00:00|MKR|1704758400|1823.7114083835|1823.7114083835|1821.050683556|1821.4321265008
2024-01-09 00:01:00|MKR|1704758460|1822.3431414603|1822.9094381876|1817.8438848369|1817.9080657531
2024-01-09 00:02:00|MKR|1704758520|1817.4820320082|1817.4820320082|1814.1105936424|1814.2165901088
2024-01-09 00:03:00|MKR|1704758580|1813.4571748933|1821.0105450111|1813.3008403837|1820.4346127918
2024-01-09 00:04:00|MKR|1704758640|1820.4353958461|1823.9256598244|1819.3411699074|1823.9256598244
2024-01-09 00:05:00|MKR|1704758700|1823.9176540926|1825.3448014633|1823.4279106917|1824.8142671482
2024-01-09 00:06:00|MKR|1704758760|1824.8609451588|1826.4153311427|1824.0260834567|1824.4565097174
2024-01-09 00:07:00|MKR|1704758820|1824.501158206|1826.2903527272|1824.501158206|1826.1658481669
2024-01-09 00:08:00|MKR|1704758880|1826.1709119182|1826.6886611981|1823.0657712789|1823.132714912
2024-01-09 00:09:00|MKR|1704758940|1823.115395908|1824.4339304785|1822.9418053368|1824.4116202057
2024-01-09 00:10:00|MKR|1704759000|1825.4721808254|1827.286224783|1825.4562663752|1827.286224783
2024-01-09 00:11:00|MKR|1704759060|1826.9434762126|1826.9434762126|1823.7873468975|1826.7116469141
2024-01-09 00:12:00|MKR|1704759120|1827.2802963632|1827.5328141051|1827.1997602962|1827.4945821762
2024-01-09 00:13:00|MKR|1704759180|1827.4933172255|1827.7117772229|1827.0038067457|1827.370001579
2024-01-09 00:14:00|MKR|1704759240|1827.3601851006|1828.2089296016|1826.9377952187|1828.1294306011
2024-01-09 00:15:00|MKR|1704759300|1828.2520022056|1828.5722398773|1827.6918747157|1828.4534342602
2024-01-09 00:16:00|MKR|1704759360|1828.4479369434|1829.3413400439|1827.3474167853|1828.5762256368
2024-01-09 00:17:00|MKR|1704759420|1828.9153576735|1829.3451561402|1825.9337142711|1826.8747921595
2024-01-09 00:18:00|MKR|1704759480|1827.3506932393|1827.3511883193|1826.9955015679|1827.1182308096
2024-01-09 00:19:00|MKR|1704759540|1827.2080624391|1827.2080624391|1822.5542758663|1822.6051550938
2024-01-09 00:20:00|MKR|1704759600|1822.6232583286|1822.7572043502|1821.4578961677|1822.0204490731
2024-01-09 00:21:00|MKR|1704759660|1821.9884451603|1822.2153203627|1821.1927271405|1821.2462575838
2024-01-09 00:22:00|MKR|1704759720|1821.2198494491|1821.2198494491|1815.7530322256|1817.3089016656
2024-01-09 00:23:00|MKR|1704759780|1817.2887658824|1817.2887658824|1814.3772711536|1815.5995198919
2024-01-09 00:24:00|MKR|1704759840|1815.5221436306|1816.222721778|1814.2705724065|1814.3827468247
2024-01-09 00:25:00|MKR|1704759900|1814.3776011869|1814.3776011869|1813.4464348194|1813.7030696809
2024-01-09 00:26:00|MKR|1704759960|1813.7032483023|1813.7032483023|1811.7607897513|1812.8571653022
2024-01-09 00:27:00|MKR|1704760020|1812.8458489787|1814.5877988322|1812.7475492092|1812.9624064066
2024-01-09 00:28:00|MKR|1704760080|1813.5171479114|1813.5171479114|1811.6819138917|1811.6819138917
2024-01-09 00:29:00|MKR|1704760140|1811.6815611437|1811.7579315144|1807.533335355|1807.533335355
2024-01-09 00:30:00|MKR|1704760200|1809.2139791606|1815.6682816205|1809.2139791606|1815.6682816205
2024-01-09 00:31:00|MKR|1704760260|1816.2385708416|1817.6157443984|1816.2385708416|1816.407216099
2024-01-09 00:32:00|MKR|1704760320|1816.4878790344|1818.81105426|1812.3185706898|1812.3185706898
2024-01-09 00:33:00|MKR|1704760380|1812.4130463789|1813.021132307|1808.760724209|1808.9488639722
2024-01-09 00:34:00|MKR|1704760440|1809.8130791043|1812.0674673138|1808.8009618538|1811.2196014315
2024-01-09 00:35:00|MKR|1704760500|1810.2981933259|1816.3273267635|1808.8430173668|1816.2641750059
2024-01-09 00:36:00|MKR|1704760560|1816.2656140999|1817.0374406037|1812.0356841311|1812.2783673357
2024-01-09 00:37:00|MKR|1704760620|1812.0928334038|1814.2364092796|1811.2417955914|1814.2364092796
2024-01-09 00:38:00|MKR|1704760680|1814.407519799|1814.5876741146|1806.7650580096|1807.0825129395
2024-01-09 00:39:00|MKR|1704760740|1806.1670936152|1810.7630133945|1804.7992871972|1810.1265324096
2024-01-09 00:40:00|MKR|1704760800|1810.1227992818|1811.4970910942|1807.617863653|1809.4826165406
2024-01-09 00:41:00|MKR|1704760860|1810.7187406424|1817.1384303448|1810.7187406424|1817.1384303448
2024-01-09 00:42:00|MKR|1704760920|1817.1638090996|1820.4159669992|1816.5622289474|1818.9394254071
2024-01-09 00:43:00|MKR|1704760980|1818.7568863402|1820.7031145679|1818.7568863402|1819.0314820237
2024-01-09 00:44:00|MKR|1704761040|1819.2220119843|1821.0768107422|1819.2220119843|1820.301800919
2024-01-09 00:45:00|MKR|1704761100|1820.3944782374|1823.3014452403|1819.3692723556|1819.9329815514
2024-01-09 00:46:00|MKR|1704761160|1819.929381957|1820.3193402847|1818.0053144336|1819.8437856225
2024-01-09 00:47:00|MKR|1704761220|1820.0318407128|1822.5650556924|1820.0106774894|1822.5650556924
2024-01-09 00:48:00|MKR|1704761280|1822.5484369136|1822.8041025094|1821.9192975523|1822.7499445229
2024-01-09 00:49:00|MKR|1704761340|1822.5780588815|1823.5068694328|1820.3790858442|1823.5068694328
2024-01-09 00:50:00|MKR|1704761400|1823.5105566288|1824.5421444828|1821.3818567548|1821.4432273887
2024-01-09 00:51:00|MKR|1704761460|1821.1900738835|1823.7593813166|1819.9188765144|1823.7593813166
2024-01-09 00:52:00|MKR|1704761520|1823.7877338891|1826.4200067523|1823.7877338891|1826.4010541348
2024-01-09 00:53:00|MKR|1704761580|1826.404617518|1826.404617518|1823.9389653341|1824.0912430752
2024-01-09 00:54:00|MKR|1704761640|1824.0898043575|1825.052397865|1823.9129808636|1824.9854459529
2024-01-09 00:55:00|MKR|1704761700|1824.9963434705|1827.7815396908|1824.9836253972|1827.3668836091
2024-01-09 00:56:00|MKR|1704761760|1826.8630279786|1827.8622062914|1826.3923567699|1826.885755931
2024-01-09 00:57:00|MKR|1704761820|1827.4455242482|1828.7306755416|1826.5852927584|1828.7285613245
2024-01-09 00:58:00|MKR|1704761880|1828.7492045756|1829.1094638112|1827.9269176895|1828.9282314915
2024-01-09 00:59:00|MKR|1704761940|1829.0330388925|1830.898420444|1829.0310949802|1829.9507242272
2024-01-09 01:00:00|MKR|1704762000|1829.9598743921|1832.8092670651|1829.9494255451|1831.3522746519
2024-01-09 01:01:00|MKR|1704762060|1831.3378244456|1833.3307574764|1831.3378244456|1832.4751067602
2024-01-09 01:02:00|MKR|1704762120|1832.1646488108|1835.5716594159|1831.671928776|1835.3774019353
2024-01-09 01:03:00|MKR|1704762180|1835.2685588595|1836.7891702007|1835.2445778096|1836.7891702007
2024-01-09 01:04:00|MKR|1704762240|1836.8556205591|1838.7530781275|1836.0208929155|1836.520142584
2024-01-09 01:05:00|MKR|1704762300|1836.4697509561|1837.975318125|1836.3944314282|1837.3411461255
2024-01-09 01:06:00|MKR|1704762360|1836.7920778961|1838.6584783608|1836.7357505296|1838.4038288795
2024-01-09 01:07:00|MKR|1704762420|1838.3837500668|1838.4749852817|1835.7154166182|1835.7154166182
2024-01-09 01:08:00|MKR|1704762480|1835.1232670786|1836.760898459|1835.1152733517|1836.7095316025
2024-01-09 01:09:00|MKR|1704762540|1836.7070304631|1838.7137205955|1836.7070304631|1838.7137205955
2024-01-09 01:10:00|MKR|1704762600|1838.7414927707|1841.6892659648|1838.7414927707|1841.4908582513
2024-01-09 01:11:00|MKR|1704762660|1841.5091499761|1843.1161046006|1839.2543733935|1839.2543733935
2024-01-09 01:12:00|MKR|1704762720|1839.2666047204|1844.3212882475|1839.2666047204|1843.5610133491
2024-01-09 01:13:00|MKR|1704762780|1843.4559257034|1843.9180710685|1842.2903679118|1842.336013925
2024-01-09 01:14:00|MKR|1704762840|1842.4554068258|1845.1372538001|1842.4102438323|1843.8757164396
2024-01-09 01:15:00|MKR|1704762900|1843.8898830697|1844.3439963326|1842.4870960085|1842.4870960085
2024-01-09 01:16:00|MKR|1704762960|1842.3653389624|1845.1646138813|1842.3653389624|1844.898566478
2024-01-09 01:17:00|MKR|1704763020|1844.8565418681|1845.1293208344|1843.5111231197|1843.5817857717
2024-01-09 01:18:00|MKR|1704763080|1843.5622880897|1845.2178440783|1843.5096544149|1844.5193594198
2024-01-09 01:19:00|MKR|1704763140|1844.4730077532|1846.3331894339|1844.351570013|1845.8932466819
2024-01-09 01:20:00|MKR|1704763200|1842.2247579626|1845.7260995342|1841.2968523243|1845.7260995342
2024-01-09 01:21:00|MKR|1704763260|1845.6838919733|1847.6633967951|1845.6838919733|1846.607262388
2024-01-09 01:22:00|MKR|1704763320|1846.4343775032|1847.6184057662|1846.3592204745|1847.6184057662
2024-01-09 01:23:00|MKR|1704763380|1846.5391514651|1846.5391514651|1844.9228520446|1845.5016146669
2024-01-09 01:24:00|MKR|1704763440|1844.9669449019|1845.5319339339|1843.4085270375|1844.0733228722
2024-01-09 01:25:00|MKR|1704763500|1843.8756223639|1843.890472188|1841.3964392671|1841.6923068001
2024-01-09 01:26:00|MKR|1704763560|1841.9255160227|1846.8848894863|1841.9255160227|1846.8848894863
2024-01-09 01:27:00|MKR|1704763620|1846.8860853231|1846.8860853231|1844.7670600623|1846.3566907805
2024-01-09 01:28:00|MKR|1704763680|1846.5413520756|1848.0000401176|1846.4062779123|1846.7304966292
2024-01-09 01:29:00|MKR|1704763740|1846.692860683|1847.6664098934|1846.575398579|1847.6662704298
2024-01-09 01:30:00|MKR|1704763800|1847.6615031069|1848.543098263|1847.5125593994|1848.543098263
2024-01-09 01:31:00|MKR|1704763860|1848.5347425253|1849.5550011206|1848.4409257405|1848.7941445044
2024-01-09 01:32:00|MKR|1704763920|1849.3994454091|1849.8527294134|1848.6860943393|1849.8527294134
2024-01-09 01:33:00|MKR|1704763980|1849.8466247964|1850.5107030785|1848.8557837989|1848.8760529843
2024-01-09 01:34:00|MKR|1704764040|1848.9164416951|1849.4411573618|1845.8823632483|1846.5094087585
2024-01-09 01:35:00|MKR|1704764100|1846.9123597689|1849.9358283863|1846.9123597689|1849.9358283863
2024-01-09 01:36:00|MKR|1704764160|1850.0754658886|1850.0754658886|1840.4848751513|1841.3366704127
2024-01-09 01:37:00|MKR|1704764220|1842.4154224311|1849.6991381523|1842.4154224311|1849.6954380995
2024-01-09 01:38:00|MKR|1704764280|1849.6970854565|1850.1151003509|1845.6861091314|1845.6861091314
2024-01-09 01:39:00|MKR|1704764340|1845.8415790142|1850.0640839488|1845.8415790142|1850.0198755927
2024-01-09 01:40:00|MKR|1704764400|1849.9988583503|1852.195590411|1849.9988583503|1851.3932455882
2024-01-09 01:41:00|MKR|1704764460|1851.3707058432|1851.8862142619|1848.4013839753|1848.4777733626
2024-01-09 01:42:00|MKR|1704764520|1848.5388954857|1849.9896793285|1848.3406479079|1849.9896793285
2024-01-09 01:43:00|MKR|1704764580|1848.4630369888|1848.4630369888|1840.0590994791|1840.5777683081
2024-01-09 01:44:00|MKR|1704764640|1840.6320546923|1841.5268506451|1839.2885112168|1839.3027555714
2024-01-09 01:45:00|MKR|1704764700|1839.2705985499|1843.1257482185|1839.2705985499|1842.2402841949
2024-01-09 01:46:00|MKR|1704764760|1842.238710475|1843.4622211484|1840.8270148656|1842.0177022365
2024-01-09 01:47:00|MKR|1704764820|1842.0046425753|1842.0182218497|1839.6992365654|1839.8876441389
2024-01-09 01:48:00|MKR|1704764880|1840.6433785179|1844.5121694188|1840.4921195717|1844.5121694188
2024-01-09 01:49:00|MKR|1704764940|1844.5398580397|1844.6619656321|1839.7918231805|1839.7918231805
2024-01-09 01:50:00|MKR|1704765000|1839.9946517336|1839.9946517336|1837.5469847373|1837.8325775015
2024-01-09 01:51:00|MKR|1704765060|1837.8234732957|1838.5074039162|1837.7280591455|1838.3620488828
2024-01-09 01:52:00|MKR|1704765120|1838.4701516608|1839.5629260985|1838.2709174926|1839.5629260985
2024-01-09 01:53:00|MKR|1704765180|1839.5620658386|1842.1785875449|1839.5620658386|1842.1280789077
2024-01-09 01:54:00|MKR|1704765240|1842.0258287823|1844.3926134325|1842.0258287823|1844.2841216613
2024-01-09 01:55:00|MKR|1704765300|1844.2381495596|1845.3489415036|1844.0757911747|1844.1236649021
2024-01-09 01:56:00|MKR|1704765360|1844.0919762148|1844.6380470974|1843.0026467415|1844.6197045167
2024-01-09 01:57:00|MKR|1704765420|1844.6309775439|1844.6808080668|1843.8125714421|1843.8125714421
2024-01-09 01:58:00|MKR|1704765480|1843.7708125359|1843.7745946427|1841.507797984|1841.6586680989
2024-01-09 01:59:00|MKR|1704765540|1841.661468691|1843.1937791048|1841.5989821938|1842.5731033537
2024-01-09 02:00:00|MKR|1704765600|1842.569253701|1845.9063211763|1842.5643449713|1845.2001940333
2024-01-09 02:01:00|MKR|1704765660|1845.2284600632|1845.4378267511|1844.0853831363|1845.144981696
2024-01-09 02:02:00|MKR|1704765720|1845.2194763663|1845.2437187226|1844.4730405559|1844.5931651661
2024-01-09 02:03:00|MKR|1704765780|1844.5794993277|1844.6335679522|1844.1959910405|1844.1959910405
2024-01-09 02:04:00|MKR|1704765840|1844.0558464709|1844.086391216|1841.5842211086|1842.0802271542
2024-01-09 02:05:00|MKR|1704765900|1842.2726891998|1842.2738912867|1841.679663022|1841.679663022
2024-01-09 02:06:00|MKR|1704765960|1841.8150707718|1841.9851541544|1838.8060175756|1838.8908389512
2024-01-09 02:07:00|MKR|1704766020|1838.8906710883|1839.863164891|1837.5846971865|1839.2189926369
2024-01-09 02:08:00|MKR|1704766080|1839.2943576193|1842.3196195379|1839.2943576193|1840.7097706791
2024-01-09 02:09:00|MKR|1704766140|1840.6876006483|1841.0382563143|1839.4144409752|1840.6634435519
2024-01-09 02:10:00|MKR|1704766200|1840.7352350272|1840.8960585115|1839.2221747937|1839.5118475067
2024-01-09 02:11:00|MKR|1704766260|1839.5037813038|1841.7810746715|1839.3884689423|1839.999654804
2024-01-09 02:12:00|MKR|1704766320|1840.0753962892|1840.3252154448|1840.071139804|1840.2628207296
2024-01-09 02:13:00|MKR|1704766380|1840.2610393822|1840.2610393822|1838.9703020901|1839.3132571554
2024-01-09 02:14:00|MKR|1704766440|1839.3361851548|1839.3361851548|1839.0544175591|1839.0544175591
2024-01-09 02:15:00|MKR|1704766500|1839.0517775319|1839.0517775319|1838.1653162254|1838.2697510241
2024-01-09 02:16:00|MKR|1704766560|1838.2615962455|1838.2852118653|1837.9394309181|1838.2265599828
2024-01-09 02:17:00|MKR|1704766620|1838.2520711548|1842.0185507281|1838.2442261638|1841.751643483
2024-01-09 02:18:00|MKR|1704766680|1841.7730464915|1843.0950779032|1841.7730464915|1843.0107618119
2024-01-09 02:19:00|MKR|1704766740|1843.0033837611|1843.9222124126|1843.0033837611|1843.7849817275
2024-01-09 02:20:00|MKR|1704766800|1843.7959351264|1845.7131879345|1843.7937056497|1845.7131879345
2024-01-09 02:21:00|MKR|1704766860|1845.7155768832|1847.9153387983|1845.7155768832|1847.4132241646
2024-01-09 02:22:00|MKR|1704766920|1847.4131269871|1847.7498374352|1847.4131269871|1847.5235233531
2024-01-09 02:23:00|MKR|1704766980|1847.5440277193|1847.798574594|1847.5249932776|1847.7010572959
2024-01-09 02:24:00|MKR|1704767040|1847.7009048805|1847.9682258448|1847.5911202146|1847.6114413846
2024-01-09 02:25:00|MKR|1704767100|1847.6062379784|1847.8284692308|1847.4609617638|1847.5821157218
2024-01-09 02:26:00|MKR|1704767160|1847.5324492405|1847.7857465473|1847.1426026988|1847.2566001248
2024-01-09 02:27:00|MKR|1704767220|1847.1282086588|1847.1282086588|1846.7279151518|1846.9016398473
2024-01-09 02:28:00|MKR|1704767280|1846.8982577354|1847.1017579185|1846.7888016596|1846.97372134
2024-01-09 02:29:00|MKR|1704767340|1846.9660632851|1847.1063619898|1846.8467460276|1847.1063619898
2024-01-09 02:30:00|MKR|1704767400|1847.0799043136|1847.0799043136|1846.7864005627|1847.0725468008
2024-01-09 02:31:00|MKR|1704767460|1847.0696662441|1848.1794906265|1847.0601223376|1847.999842461
2024-01-09 02:32:00|MKR|1704767520|1847.9329545138|1848.5883032278|1846.7032357929|1846.7032357929
2024-01-09 02:33:00|MKR|1704767580|1846.7019875634|1847.0816255527|1845.3649097502|1846.9314714708
2024-01-09 02:34:00|MKR|1704767640|1846.9250705084|1846.9250705084|1846.6349755762|1846.7962954167
2024-01-09 02:35:00|MKR|1704767700|1846.7867287559|1846.9388251257|1846.583387476|1846.7113250604
2024-01-09 02:36:00|MKR|1704767760|1846.6630443261|1847.5633171508|1846.6568753994|1847.028115427
2024-01-09 02:37:00|MKR|1704767820|1847.029567374|1848.1033239818|1846.4033727832|1846.4033727832
2024-01-09 02:38:00|MKR|1704767880|1846.2065532229|1847.5501190159|1846.2065532229|1847.4641527532
2024-01-09 02:39:00|MKR|1704767940|1847.4648020287|1847.8471041371|1847.0073965125|1847.7522499488
2024-01-09 02:40:00|MKR|1704768000|1847.6822741242|1849.540633141|1847.6822741242|1849.5347686823
2024-01-09 02:41:00|MKR|1704768060|1849.4418809483|1849.4942467942|1848.5422264404|1849.3721977136
2024-01-09 02:42:00|MKR|1704768120|1848.9598251101|1850.2086709874|1847.898259538|1849.7740197359
2024-01-09 02:43:00|MKR|1704768180|1850.4195835823|1851.1908078425|1850.1822896365|1850.1822896365
2024-01-09 02:44:00|MKR|1704768240|1850.2561074887|1850.3993179785|1849.7952759538|1850.2332298301
2024-01-09 02:45:00|MKR|1704768300|1850.3011520054|1850.8765943334|1850.1131633891|1850.3632773145
2024-01-09 02:46:00|MKR|1704768360|1850.3596468169|1850.5150472828|1850.204752059|1850.4330514502
2024-01-09 02:47:00|MKR|1704768420|1850.5965751422|1851.2834546036|1850.5104055215|1850.5810324653
2024-01-09 02:48:00|MKR|1704768480|1850.5409651141|1850.7868112829|1848.5600555265|1850.6979424829
2024-01-09 02:49:00|MKR|1704768540|1850.7001821955|1850.8024471566|1849.4218184582|1849.4218184582
2024-01-09 02:50:00|MKR|1704768600|1849.5126823309|1850.7939810842|1848.9644016539|1849.1428747795
2024-01-09 02:51:00|MKR|1704768660|1849.1371037319|1849.4431657645|1848.7946634727|1849.4431657645
2024-01-09 02:52:00|MKR|1704768720|1849.4375063227|1849.6205048956|1849.360591786|1849.617227554
2024-01-09 02:53:00|MKR|1704768780|1849.6160978763|1849.6160978763|1846.3767432653|1846.3767432653
2024-01-09 02:54:00|MKR|1704768840|1846.3628578612|1846.3628578612|1846.0109058507|1846.0119380221
2024-01-09 02:55:00|MKR|1704768900|1846.1237063083|1846.1237063083|1842.3692095784|1842.4059053274
2024-01-09 02:56:00|MKR|1704768960|1842.4056261598|1842.8504325889|1841.7891302705|1841.9677868945
2024-01-09 02:57:00|MKR|1704769020|1841.9749837536|1842.1199072993|1841.3435006278|1841.376889872
2024-01-09 02:58:00|MKR|1704769080|1841.2633437657|1843.1486446937|1841.1859069576|1842.8619691815
2024-01-09 02:59:00|MKR|1704769140|1842.7321186761|1843.1410891548|1841.135961117|1841.1605474581
2024-01-09 03:00:00|MKR|1704769200|1841.1290075751|1842.1101024782|1840.9741984268|1841.2123786644
2024-01-09 03:01:00|MKR|1704769260|1841.1985687656|1842.024603411|1840.10734961|1840.7559309748
2024-01-09 03:02:00|MKR|1704769320|1840.8520472911|1841.6586342048|1840.8094745641|1840.9671501355
2024-01-09 03:03:00|MKR|1704769380|1841.0025993498|1841.0639616228|1840.0633452589|1840.2442656426
2024-01-09 03:04:00|MKR|1704769440|1840.2369519622|1840.2369519622|1838.8080363065|1838.8080363065
2024-01-09 03:05:00|MKR|1704769500|1838.8611776323|1838.8611776323|1836.1623307849|1836.3369948852
2024-01-09 03:06:00|MKR|1704769560|1836.3386210472|1837.9599335935|1836.3386210472|1837.4641481144
2024-01-09 03:07:00|MKR|1704769620|1837.5034020728|1837.5034020728|1834.4619255807|1835.9202906688
2024-01-09 03:08:00|MKR|1704769680|1836.0023457017|1836.0348113436|1835.6919760446|1835.9914579658
2024-01-09 03:09:00|MKR|1704769740|1835.9925579773|1837.7619820306|1835.9426440231|1837.7619820306
2024-01-09 03:10:00|MKR|1704769800|1837.7572861244|1837.9396718711|1837.0038166505|1837.9316665167
2024-01-09 03:11:00|MKR|1704769860|1837.7918729975|1841.7658175328|1837.7318232884|1841.7658175328
2024-01-09 03:12:00|MKR|1704769920|1841.7944904737|1842.6065203451|1841.7944904737|1842.4125999463
2024-01-09 03:13:00|MKR|1704769980|1842.4111401273|1842.5620581385|1841.3308143673|1841.3832779354
2024-01-09 03:14:00|MKR|1704770040|1840.8232131338|1842.030395033|1840.804111444|1841.5927798146
2024-01-09 03:15:00|MKR|1704770100|1841.6870378043|1841.6870378043|1840.7983764777|1840.7983764777
2024-01-09 03:16:00|MKR|1704770160|1840.9011533108|1841.9498786475|1840.8439383781|1840.8439383781
2024-01-09 03:17:00|MKR|1704770220|1840.7243810132|1840.7243810132|1839.8391351987|1839.9226596659
2024-01-09 03:18:00|MKR|1704770280|1839.8662317385|1840.6499117774|1839.8662317385|1840.5167063892
2024-01-09 03:19:00|MKR|1704770340|1840.5231105784|1840.8889092082|1839.9641660222|1840.7739572376
2024-01-09 03:20:00|MKR|1704770400|1840.8642550735|1840.8642550735|1840.6481479329|1840.7435594577
2024-01-09 03:21:00|MKR|1704770460|1840.7431895991|1845.288967397|1840.6989431359|1844.9630178056
2024-01-09 03:22:00|MKR|1704770520|1844.9714091276|1846.8148240771|1844.5883214955|1846.8104945379
2024-01-09 03:23:00|MKR|1704770580|1846.7663029754|1846.8134159868|1845.6611106837|1845.6611106837
2024-01-09 03:24:00|MKR|1704770640|1845.6441014578|1846.6117302358|1842.1763435513|1844.3151111453
2024-01-09 03:25:00|MKR|1704770700|1843.7776121756|1845.4434841694|1843.6108339901|1844.8183459283
2024-01-09 03:26:00|MKR|1704770760|1844.8132096154|1846.5496401619|1844.8132096154|1846.5397604593
2024-01-09 03:27:00|MKR|1704770820|1846.5487593228|1849.072205586|1846.5487593228|1849.072205586
2024-01-09 03:28:00|MKR|1704770880|1849.2077330311|1850.984621607|1849.2077330311|1849.4896886399
2024-01-09 03:29:00|MKR|1704770940|1849.6469532457|1850.1179160969|1848.8165608538|1848.9061649578
2024-01-09 03:30:00|MKR|1704771000|1848.9755983475|1849.6915240503|1848.904987805|1849.6750206611
2024-01-09 03:31:00|MKR|1704771060|1849.7571248534|1850.7717565235|1849.0604300004|1849.0706068
2024-01-09 03:32:00|MKR|1704771120|1848.9972807653|1849.008746082|1848.6968213406|1849.0018048733
2024-01-09 03:33:00|MKR|1704771180|1849.9911414642|1849.9990672034|1849.6396891153|1849.9190983218
2024-01-09 03:34:00|MKR|1704771240|1849.9164944991|1850.051462998|1849.6110143487|1849.7929737797
2024-01-09 03:35:00|MKR|1704771300|1849.7584894692|1849.7584894692|1848.1882111436|1848.2733383252
2024-01-09 03:36:00|MKR|1704771360|1848.2765231612|1848.2765231612|1846.0689522156|1846.0689522156
2024-01-09 03:37:00|MKR|1704771420|1846.0270850644|1846.1800263359|1844.3901609496|1844.4395617897
2024-01-09 03:38:00|MKR|1704771480|1844.4267420896|1845.7156849287|1844.292972628|1845.5487145186
2024-01-09 03:39:00|MKR|1704771540|1845.5584182824|1846.0977912595|1844.9942995786|1846.0686143236
2024-01-09 03:40:00|MKR|1704771600|1846.6234807998|1846.6840882539|1845.8550993811|1845.906854505
2024-01-09 03:41:00|MKR|1704771660|1845.9076506316|1846.9340643036|1845.8146313194|1846.630773489
2024-01-09 03:42:00|MKR|1704771720|1846.083834206|1846.8281222054|1846.0338528943|1846.7287735809
2024-01-09 03:43:00|MKR|1704771780|1846.7417346822|1846.7447811321|1846.3415583052|1846.3415583052
2024-01-09 03:44:00|MKR|1704771840|1846.3415584644|1846.5699092932|1846.2712705853|1846.5416981375
2024-01-09 03:45:00|MKR|1704771900|1846.5252910779|1846.5255706328|1845.794408875|1846.0115704402
2024-01-09 03:46:00|MKR|1704771960|1846.0191924149|1846.1087462542|1845.7596457754|1845.8329401596
2024-01-09 03:47:00|MKR|1704772020|1845.8347823408|1846.6347806216|1845.8347823408|1846.5348415794
2024-01-09 03:48:00|MKR|1704772080|1846.5073513863|1847.1018126882|1846.5073513863|1847.0939835508
2024-01-09 03:49:00|MKR|1704772140|1846.9788649081|1847.1090939036|1846.2116662401|1847.0288753987
2024-01-09 03:50:00|MKR|1704772200|1847.005410382|1847.2441492884|1846.9050389442|1847.0006485376
2024-01-09 03:51:00|MKR|1704772260|1847.0272334323|1847.3216402847|1846.3548414536|1846.449478034
2024-01-09 03:52:00|MKR|1704772320|1846.716393739|1846.7705400467|1844.1144165988|1844.1367846326
2024-01-09 03:53:00|MKR|1704772380|1844.136405942|1844.2024898089|1843.0770972577|1843.1709761813
2024-01-09 03:54:00|MKR|1704772440|1842.8288692489|1842.9723302727|1841.8555750148|1842.452097459
2024-01-09 03:55:00|MKR|1704772500|1842.5360593574|1842.7424616102|1841.3316399223|1841.7093734385
2024-01-09 03:56:00|MKR|1704772560|1841.8172469676|1841.8259364127|1840.3258134778|1840.413389006
2024-01-09 03:57:00|MKR|1704772620|1840.4413278036|1841.4729040333|1840.304040917|1841.2766357409
2024-01-09 03:58:00|MKR|1704772680|1841.3570942473|1842.8670186256|1841.3570942473|1842.8670186256
2024-01-09 03:59:00|MKR|1704772740|1842.3180609934|1842.3180609934|1841.5181496647|1842.0105881081
2024-01-09 04:00:00|MKR|1704772800|1842.0110078371|1844.0087361957|1841.812278454|1844.0087361957
2024-01-09 04:01:00|MKR|1704772860|1844.0153895173|1844.8309561464|1842.2074031639|1842.2074031639
2024-01-09 04:02:00|MKR|1704772920|1842.1940490935|1842.6127156632|1840.3875297162|1841.0782790007
2024-01-09 04:03:00|MKR|1704772980|1841.0684876987|1842.2274642308|1840.8887102128|1840.8887102128
2024-01-09 04:04:00|MKR|1704773040|1840.8810449161|1841.5824944378|1840.6563967573|1841.5824944378
2024-01-09 04:05:00|MKR|1704773100|1841.5080291956|1841.774412525|1840.8044743898|1841.774412525
2024-01-09 04:06:00|MKR|1704773160|1841.8044887583|1844.4125629213|1841.7950709688|1844.4125629213
2024-01-09 04:07:00|MKR|1704773220|1844.4167013208|1846.6490227317|1843.8232733543|1845.3569513215
2024-01-09 04:08:00|MKR|1704773280|1845.0501190416|1846.6790598692|1843.8388779064|1846.6790598692
2024-01-09 04:09:00|MKR|1704773340|1846.5596144839|1850.2528703847|1846.5596144839|1850.1101332289
2024-01-09 04:10:00|MKR|1704773400|1849.9402192392|1850.4317496979|1849.7445089237|1850.2357000861
2024-01-09 04:11:00|MKR|1704773460|1850.2297322677|1851.3289019469|1848.8462534562|1849.4149198929
2024-01-09 04:12:00|MKR|1704773520|1849.5080649944|1849.5528585685|1847.8681033898|1847.8681033898
2024-01-09 04:13:00|MKR|1704773580|1847.2172302133|1847.2441316683|1846.2407072156|1846.3350309119
2024-01-09 04:14:00|MKR|1704773640|1846.3640328469|1847.2667076677|1845.6671855509|1846.7570989436
2024-01-09 04:15:00|MKR|1704773700|1846.7580086816|1847.3462362857|1846.5343385813|1846.5343385813
2024-01-09 04:16:00|MKR|1704773760|1846.5343963149|1846.5343963149|1844.1970444074|1845.13862884
2024-01-09 04:17:00|MKR|1704773820|1844.4956255721|1844.4956255721|1841.8457591959|1841.8457591959
2024-01-09 04:18:00|MKR|1704773880|1841.779137142|1843.1827723026|1841.2655940428|1842.8274580758
2024-01-09 04:19:00|MKR|1704773940|1842.8061301618|1843.1348494409|1842.5307530474|1842.9332294737
2024-01-09 04:20:00|MKR|1704774000|1842.9204786322|1843.6116184295|1841.3822174703|1841.3822210134
2024-01-09 04:21:00|MKR|1704774060|1841.3987557669|1845.6374273473|1841.3847425817|1845.6374273473
2024-01-09 04:22:00|MKR|1704774120|1845.6610129263|1846.7115749874|1845.0713730558|1846.6809003639
2024-01-09 04:23:00|MKR|1704774180|1846.6825513373|1849.9777876088|1846.6825513373|1849.2180743727
2024-01-09 04:24:00|MKR|1704774240|1849.2039965307|1849.2039965307|1844.5809491911|1844.725891365
2024-01-09 04:25:00|MKR|1704774300|1844.2690734966|1844.9220627918|1841.2427095325|1842.3362379308
2024-01-09 04:26:00|MKR|1704774360|1842.3831978178|1844.5855950784|1842.3332966889|1844.4786242897
2024-01-09 04:27:00|MKR|1704774420|1844.4788130662|1848.0497323383|1844.4257868169|1847.4865238072
2024-01-09 04:28:00|MKR|1704774480|1847.4844978875|1849.0449842168|1847.4844978875|1848.8482695481
2024-01-09 04:29:00|MKR|1704774540|1848.8616926652|1849.1845192845|1848.4050456156|1848.4050456156
2024-01-09 04:30:00|MKR|1704774600|1848.3959810731|1849.9445295747|1848.2061433964|1849.914594617
2024-01-09 04:31:00|MKR|1704774660|1849.9194411429|1849.964232565|1847.8387401506|1847.8387401506
2024-01-09 04:32:00|MKR|1704774720|1847.2954178253|1848.0455274928|1846.9900880624|1847.9468187229
2024-01-09 04:33:00|MKR|1704774780|1847.4984314952|1848.7522965613|1846.0225555179|1846.0225555179
2024-01-09 04:34:00|MKR|1704774840|1845.961571991|1845.961571991|1845.0364172474|1845.7894117486
2024-01-09 04:35:00|MKR|1704774900|1845.8212358266|1846.6563066499|1845.7999414224|1846.6049840113
2024-01-09 04:36:00|MKR|1704774960|1846.610271608|1846.8644227884|1843.4150499216|1845.8463777631
2024-01-09 04:37:00|MKR|1704775020|1845.8481322458|1845.8486079329|1844.6255130531|1844.7150465335
2024-01-09 04:38:00|MKR|1704775080|1844.7599196721|1846.155180423|1844.7252713475|1846.155180423
2024-01-09 04:39:00|MKR|1704775140|1846.7191962482|1846.9871816211|1846.7191962482|1846.9013903179
2024-01-09 04:40:00|MKR|1704775200|1846.9224854943|1847.8596643529|1846.9224854943|1847.7670589677
2024-01-09 04:41:00|MKR|1704775260|1847.7633700906|1848.5843040123|1846.5370604998|1847.0630296166
2024-01-09 04:42:00|MKR|1704775320|1846.9961000339|1847.0545091636|1846.7528876094|1846.8424791422
2024-01-09 04:43:00|MKR|1704775380|1846.7499445545|1846.7501999944|1845.4988396848|1845.838165154
2024-01-09 04:44:00|MKR|1704775440|1845.8296319159|1845.8296319159|1844.4475751411|1845.0285966029
2024-01-09 04:45:00|MKR|1704775500|1844.9581567341|1845.6851325552|1844.8711640113|1844.8924677785
2024-01-09 04:46:00|MKR|1704775560|1844.9034736547|1847.7887092323|1844.9034736547|1847.7135529396
2024-01-09 04:47:00|MKR|1704775620|1848.6492114045|1852.1674516439|1848.5680255803|1852.1645500346
2024-01-09 04:48:00|MKR|1704775680|1850.7821682273|1852.7060395342|1850.7425545315|1852.6137783332
2024-01-09 04:49:00|MKR|1704775740|1852.7482003652|1852.8991610751|1852.3857361289|1852.5104849072
2024-01-09 04:50:00|MKR|1704775800|1852.6084674578|1852.7020780592|1849.6626983929|1849.6626983929
2024-01-09 04:51:00|MKR|1704775860|1849.5776607027|1850.2600212555|1849.5541076202|1850.2341910115
2024-01-09 04:52:00|MKR|1704775920|1850.2145404307|1852.9840279164|1850.2145404307|1852.9793018017
2024-01-09 04:53:00|MKR|1704775980|1852.9806072644|1855.422733113|1852.6558133457|1855.422733113
2024-01-09 04:54:00|MKR|1704776040|1854.7068270667|1857.3955036886|1854.7052663897|1855.816953598
2024-01-09 04:55:00|MKR|1704776100|1855.8165224396|1856.1953502283|1854.7425888914|1855.6597965493
2024-01-09 04:56:00|MKR|1704776160|1855.6615692351|1859.3979147982|1855.6615692351|1858.465006008
2024-01-09 04:57:00|MKR|1704776220|1858.5702826069|1858.6998788539|1858.0125286062|1858.2267544557
2024-01-09 04:58:00|MKR|1704776280|1858.2273292826|1860.5120006634|1858.2273292826|1859.2049587529
2024-01-09 04:59:00|MKR|1704776340|1859.2072458125|1861.5666771186|1859.2072458125|1861.357670352
2024-01-09 05:00:00|MKR|1704776400|1861.3577079643|1861.5592056109|1860.4684687848|1860.6818623068
2024-01-09 05:01:00|MKR|1704776460|1861.2770746959|1864.1117471461|1861.234016166|1864.0422276434
2024-01-09 05:02:00|MKR|1704776520|1864.1190453563|1864.2340014515|1859.7045972099|1860.4612099113
2024-01-09 05:03:00|MKR|1704776580|1860.4655883555|1860.4655883555|1859.6279287887|1860.2955604858
2024-01-09 05:04:00|MKR|1704776640|1861.9884556445|1862.1655049513|1859.1051661835|1859.1051661835
2024-01-09 05:05:00|MKR|1704776700|1859.7439159839|1859.7439159839|1856.9610976385|1857.5010117204
2024-01-09 05:06:00|MKR|1704776760|1856.9536484888|1856.9536484888|1854.7553557766|1855.7102370381
2024-01-09 05:07:00|MKR|1704776820|1854.7194658459|1854.7194658459|1851.778767512|1852.8449712076
2024-01-09 05:08:00|MKR|1704776880|1852.936878899|1855.151235489|1852.7866234067|1854.1561771517
2024-01-09 05:09:00|MKR|1704776940|1854.62489396|1857.3048390586|1854.62489396|1857.0415869005
2024-01-09 05:10:00|MKR|1704777000|1856.9294759374|1857.0277646813|1856.3104532752|1856.6735175779
2024-01-09 05:11:00|MKR|1704777060|1856.6406181037|1859.3544072097|1856.6138651829|1859.0964638971
2024-01-09 05:12:00|MKR|1704777120|1859.0867837253|1859.6395018528|1858.7003680833|1859.6395018528
2024-01-09 05:13:00|MKR|1704777180|1859.6503200937|1859.7089572564|1858.4295746925|1859.4334313626
2024-01-09 05:14:00|MKR|1704777240|1859.6586105088|1859.6586105088|1858.630424544|1859.5722817259
2024-01-09 05:15:00|MKR|1704777300|1859.6645971326|1859.7373379848|1858.6351381328|1859.7312346331
2024-01-09 05:16:00|MKR|1704777360|1859.7630402018|1861.2566920371|1859.0500970754|1860.8771691457
2024-01-09 05:17:00|MKR|1704777420|1861.5083255433|1861.6808878616|1860.505288189|1860.5674400375
2024-01-09 05:18:00|MKR|1704777480|1860.5680615251|1860.5680615251|1859.1837418441|1859.3678102647
2024-01-09 05:19:00|MKR|1704777540|1860.6158123558|1861.4610035236|1860.525739519|1860.6016648703
2024-01-09 05:20:00|MKR|1704777600|1860.6062574208|1860.6062574208|1857.9460906328|1858.8389414521
2024-01-09 05:21:00|MKR|1704777660|1858.8451560183|1861.9436685787|1858.667207431|1861.8610217983
2024-01-09 05:22:00|MKR|1704777720|1861.8612628043|1862.5047626306|1861.1219247565|1861.1219247565
2024-01-09 05:23:00|MKR|1704777780|1861.1212239225|1861.1411268832|1859.0846047357|1859.0889006116
2024-01-09 05:24:00|MKR|1704777840|1859.1815862534|1859.1815862534|1858.123664309|1858.1931854999
2024-01-09 05:25:00|MKR|1704777900|1858.192283345|1860.124249654|1858.1656044065|1860.004153724
2024-01-09 05:26:00|MKR|1704777960|1860.0062639005|1860.0608824139|1857.2018773765|1857.2019499814
2024-01-09 05:27:00|MKR|1704778020|1857.2011308195|1857.2011308195|1854.967285127|1855.0600716272
2024-01-09 05:28:00|MKR|1704778080|1854.9574059105|1855.0630186572|1853.4869850727|1853.8021069867
2024-01-09 05:29:00|MKR|1704778140|1853.797186389|1854.4133914273|1853.4604713705|1854.307111957
2024-01-09 05:30:00|MKR|1704778200|1854.366711763|1856.6694135144|1854.3381727934|1856.62334181
2024-01-09 05:31:00|MKR|1704778260|1856.6306554937|1858.6856099415|1856.6306554937|1858.0271541404
2024-01-09 05:32:00|MKR|1704778320|1857.9610961125|1857.9610961125|1856.2762440702|1856.2985652298
2024-01-09 05:33:00|MKR|1704778380|1856.431900371|1856.4702524492|1856.2745320912|1856.3289337845
2024-01-09 05:34:00|MKR|1704778440|1856.4122870231|1857.0696464924|1856.3639574985|1856.3800863249
2024-01-09 05:35:00|MKR|1704778500|1856.3860756258|1856.3868526095|1855.4015833161|1855.4015833161
2024-01-09 05:36:00|MKR|1704778560|1855.42118749|1856.5309164181|1855.42118749|1856.3149277122
2024-01-09 05:37:00|MKR|1704778620|1856.3265329292|1856.9339640269|1855.5485151684|1856.9339640269
2024-01-09 05:38:00|MKR|1704778680|1857.0084378735|1857.1977718172|1857.0084378735|1857.1591549486
2024-01-09 05:39:00|MKR|1704778740|1857.1590044889|1858.0495899703|1857.0004575134|1857.3179065721
2024-01-09 05:40:00|MKR|1704778800|1857.3723578749|1857.5647139033|1857.269192456|1857.5025334776
2024-01-09 05:41:00|MKR|1704778860|1857.638401232|1860.2717365314|1857.6043140867|1860.2717365314
2024-01-09 05:42:00|MKR|1704778920|1860.1784684828|1861.0275336618|1860.1784684828|1860.4238041972
2024-01-09 05:43:00|MKR|1704778980|1861.4360088064|1861.5814628544|1858.4936201856|1859.5336763322
2024-01-09 05:44:00|MKR|1704779040|1859.6174284275|1859.6174284275|1858.4246094435|1859.0499133115
2024-01-09 05:45:00|MKR|1704779100|1859.0497777096|1859.5885438822|1858.6394296033|1858.7890862475
2024-01-09 05:46:00|MKR|1704779160|1857.7105892184|1857.8599650828|1855.9259777254|1857.2944681359
2024-01-09 05:47:00|MKR|1704779220|1857.2932909975|1857.2932909975|1856.5448741875|1856.7148726274
2024-01-09 05:48:00|MKR|1704779280|1856.7081813782|1857.4440113883|1856.6242867831|1856.7221492204
2024-01-09 05:49:00|MKR|1704779340|1856.803892569|1856.803892569|1856.3699889184|1856.3901909643
2024-01-09 05:50:00|MKR|1704779400|1856.4018275746|1860.9968863718|1856.3411670668|1860.9968863718
2024-01-09 05:51:00|MKR|1704779460|1861.0219759647|1863.1930537413|1860.5664661928|1863.1930537413
2024-01-09 05:52:00|MKR|1704779520|1863.361809016|1869.4095314887|1863.361809016|1867.5085659985
2024-01-09 05:53:00|MKR|1704779580|1867.4995232857|1870.804992563|1867.4561058596|1870.804992563
2024-01-09 05:54:00|MKR|1704779640|1870.8047419908|1871.1072588601|1870.1123759045|1871.1072588601
2024-01-09 05:55:00|MKR|1704779700|1871.090803466|1871.3043743659|1870.2027436171|1870.3986926298
2024-01-09 05:56:00|MKR|1704779760|1870.385030422|1873.1640861281|1870.000581185|1872.1134514094
2024-01-09 05:57:00|MKR|1704779820|1872.1258263675|1873.7464890301|1868.4837592179|1873.2076578064
2024-01-09 05:58:00|MKR|1704779880|1873.19070727|1876.7807517044|1873.1002609085|1875.9543131808
2024-01-09 05:59:00|MKR|1704779940|1876.0547422921|1876.3888018493|1875.3520602157|1876.2969001485
2024-01-09 06:00:00|MKR|1704780000|1875.7608110024|1876.4892063824|1875.4851660254|1876.3154798598
2024-01-09 06:01:00|MKR|1704780060|1876.3122180834|1877.225114716|1875.3206116699|1876.6201188157
2024-01-09 06:02:00|MKR|1704780120|1876.6121662076|1876.6121662076|1875.5241754216|1876.1973665963
2024-01-09 06:03:00|MKR|1704780180|1876.207623439|1876.3741476093|1871.467350617|1871.8218917908
2024-01-09 06:04:00|MKR|1704780240|1872.9141140881|1874.9492010246|1872.6761340145|1874.0210468254
2024-01-09 06:05:00|MKR|1704780300|1873.9269498634|1874.0076128256|1872.5126096131|1872.5846091582
2024-01-09 06:06:00|MKR|1704780360|1872.6321331034|1876.9393859259|1872.6146515234|1876.1146889404
2024-01-09 06:07:00|MKR|1704780420|1876.0619178029|1877.1533227723|1873.7496797422|1876.2699002703
2024-01-09 06:08:00|MKR|1704780480|1876.2747631107|1876.2861127902|1874.8570736306|1874.8570736306
2024-01-09 06:09:00|MKR|1704780540|1873.8290829339|1876.2194561858|1873.8099603556|1875.1132789226
2024-01-09 06:10:00|MKR|1704780600|1874.1129324002|1875.419955095|1870.9007097926|1874.5185574623
2024-01-09 06:11:00|MKR|1704780660|1874.5176023179|1874.7997590035|1871.8802135946|1872.6977772444
2024-01-09 06:12:00|MKR|1704780720|1872.7017977624|1873.2495938364|1871.579841412|1873.2172014555
2024-01-09 06:13:00|MKR|1704780780|1873.2172653843|1873.3497582885|1870.9626014445|1871.073638341
2024-01-09 06:14:00|MKR|1704780840|1871.6052941504|1871.6136120546|1871.4077090185|1871.5681811207
2024-01-09 06:15:00|MKR|1704780900|1871.4438632557|1871.4438632557|1870.2509842369|1870.342844337
2024-01-09 06:16:00|MKR|1704780960|1870.3051556512|1870.4807209586|1868.5796652266|1868.5796652266
2024-01-09 06:17:00|MKR|1704781020|1868.5798045995|1868.5798045995|1865.7062337385|1865.7062337385
2024-01-09 06:18:00|MKR|1704781080|1865.6997171218|1866.3511151147|1864.7859481508|1865.4052192327
2024-01-09 06:19:00|MKR|1704781140|1865.2377780545|1865.2671746263|1862.8093321373|1862.8093321373
2024-01-09 06:20:00|MKR|1704781200|1863.3778456875|1864.3118288817|1862.1115224967|1863.7320750595
2024-01-09 06:21:00|MKR|1704781260|1863.7355098516|1863.7355098516|1862.6838357624|1863.4807804986
2024-01-09 06:22:00|MKR|1704781320|1863.476907213|1865.203924455|1863.2430903211|1865.1202162743
2024-01-09 06:23:00|MKR|1704781380|1865.4234287608|1866.0473384282|1864.2860955366|1864.960984933
2024-01-09 06:24:00|MKR|1704781440|1864.8637988636|1864.9534091451|1863.62748647|1863.7225121159
2024-01-09 06:25:00|MKR|1704781500|1863.7643438316|1864.9680798394|1863.7643438316|1864.9651717986
2024-01-09 06:26:00|MKR|1704781560|1864.9713805271|1867.0368026384|1864.9713805271|1867.0350411675
2024-01-09 06:27:00|MKR|1704781620|1867.0658376798|1870.0096027976|1867.0658376798|1869.8839846742
2024-01-09 06:28:00|MKR|1704781680|1869.9810678667|1871.8267028639|1869.9708180318|1871.7525180788
2024-01-09 06:29:00|MKR|1704781740|1871.7027306498|1873.579946081|1871.7027306498|1873.579946081
2024-01-09 06:30:00|MKR|1704781800|1873.5534127624|1873.7589302958|1872.1976050556|1872.9007952927
2024-01-09 06:31:00|MKR|1704781860|1872.8402682296|1873.4827264281|1871.2187023998|1873.4827264281
2024-01-09 06:32:00|MKR|1704781920|1873.8001862563|1875.3507325365|1873.5056017701|1874.3999331916
2024-01-09 06:33:00|MKR|1704781980|1874.3955710388|1875.3073504764|1874.1747432583|1874.7864041579
2024-01-09 06:34:00|MKR|1704782040|1874.6792663526|1874.8098400219|1873.7216689573|1873.7216689573
2024-01-09 06:35:00|MKR|1704782100|1873.5381023538|1874.520365126|1872.8357432222|1874.0145664796
2024-01-09 06:36:00|MKR|1704782160|1874.7491505718|1874.7491505718|1874.2963157845|1874.4540375944
2024-01-09 06:37:00|MKR|1704782220|1874.4540026372|1874.4540026372|1873.7042728354|1873.7482861344
2024-01-09 06:38:00|MKR|1704782280|1873.7793978705|1873.7942347576|1869.9814240721|1869.9814240721
2024-01-09 06:39:00|MKR|1704782340|1869.9813990853|1870.8038804077|1869.6578263724|1870.6596509671
2024-01-09 06:40:00|MKR|1704782400|1870.688963898|1873.7708838053|1870.6843691257|1873.7708838053
2024-01-09 06:41:00|MKR|1704782460|1873.6794525307|1876.0358096417|1873.6700687438|1876.0339882342
2024-01-09 06:42:00|MKR|1704782520|1876.0392126506|1878.0733705886|1876.0392126506|1876.9328830657
2024-01-09 06:43:00|MKR|1704782580|1876.9605772856|1876.9605772856|1874.9803317141|1875.5114265042
2024-01-09 06:44:00|MKR|1704782640|1875.5350347378|1876.3663434333|1874.9884910214|1876.2954730239
2024-01-09 06:45:00|MKR|1704782700|1876.2909575196|1876.2909575196|1875.7415613987|1875.8751878664
2024-01-09 06:46:00|MKR|1704782760|1875.8741946706|1876.51413318|1874.626056175|1876.5139856831
2024-01-09 06:47:00|MKR|1704782820|1876.5402156877|1876.6284371425|1872.1449217215|1872.1449217215
2024-01-09 06:48:00|MKR|1704782880|1872.1450813191|1872.1450813191|1869.5731526155|1869.5731526155
2024-01-09 06:49:00|MKR|1704782940|1869.5708357055|1873.6813299254|1869.5524584585|1873.6813299254
2024-01-09 06:50:00|MKR|1704783000|1873.6029965057|1874.653732095|1873.3771903119|1873.9340589275
2024-01-09 06:51:00|MKR|1704783060|1873.9480568245|1874.0334136974|1873.4808153642|1873.5043792116
2024-01-09 06:52:00|MKR|1704783120|1874.0387335679|1877.3087655636|1873.9236070995|1876.9407452218
2024-01-09 06:53:00|MKR|1704783180|1876.8825957205|1878.0798050497|1876.8825957205|1877.9931520858
2024-01-09 06:54:00|MKR|1704783240|1877.7857645181|1877.7857645181|1874.0173329197|1874.0173329197
2024-01-09 06:55:00|MKR|1704783300|1873.9153498743|1875.1255336396|1873.5775839889|1875.1085743962
2024-01-09 06:56:00|MKR|1704783360|1875.1085587393|1875.2458908805|1873.9453178695|1875.2458908805
2024-01-09 06:57:00|MKR|1704783420|1875.2248066571|1876.9995247161|1875.2248066571|1876.4672088982
2024-01-09 06:58:00|MKR|1704783480|1876.4504128151|1876.58381745|1876.2871851775|1876.4064745683
2024-01-09 06:59:00|MKR|1704783540|1876.4063472133|1876.6398432897|1876.3957785248|1876.4631411724
2024-01-09 07:00:00|MKR|1704783600|1876.371144096|1877.1625824701|1875.8264443625|1877.1625824701
2024-01-09 07:01:00|MKR|1704783660|1877.1575865491|1878.3955295257|1877.1575865491|1877.5992951168
2024-01-09 07:02:00|MKR|1704783720|1877.6214105391|1878.5936254124|1877.3474222055|1877.9263524248
2024-01-09 07:03:00|MKR|1704783780|1878.023733562|1878.023733562|1875.9427478526|1876.0342389409
2024-01-09 07:04:00|MKR|1704783840|1876.0322668463|1876.0322668463|1873.2685069076|1875.0446372326
2024-01-09 07:05:00|MKR|1704783900|1875.0429296619|1877.9190920369|1874.700035391|1877.9190920369
2024-01-09 07:06:00|MKR|1704783960|1878.1365461428|1879.3061786991|1877.9961839793|1878.7392161299
2024-01-09 07:07:00|MKR|1704784020|1878.8227259225|1878.8227259225|1872.6343892652|1872.6343892652
2024-01-09 07:08:00|MKR|1704784080|1872.634408852|1874.5937825331|1872.1739087983|1872.9252787464
2024-01-09 07:09:00|MKR|1704784140|1872.9319355983|1872.9800440051|1871.2642276559|1871.2642276559
2024-01-09 07:10:00|MKR|1704784200|1871.2617506853|1873.1210313367|1870.9959936153|1871.2656224127
2024-01-09 07:11:00|MKR|1704784260|1870.9580558961|1871.1696125513|1869.6212253964|1869.7171370677
2024-01-09 07:12:00|MKR|1704784320|1869.6967402131|1870.5921208501|1869.4628504033|1869.4628504033
2024-01-09 07:13:00|MKR|1704784380|1869.4632069273|1869.9229835561|1869.3432184803|1869.7786725165
2024-01-09 07:14:00|MKR|1704784440|1869.7785245834|1869.7785245834|1868.669764432|1868.6898757463
2024-01-09 07:15:00|MKR|1704784500|1868.6640415568|1868.6640415568|1867.257217885|1867.6236236187
2024-01-09 07:16:00|MKR|1704784560|1867.4141547176|1867.8509192846|1866.7259863249|1867.7517523292
2024-01-09 07:17:00|MKR|1704784620|1867.7483557475|1868.4012571097|1866.6674080883|1867.4749273691
2024-01-09 07:18:00|MKR|1704784680|1867.2963679351|1868.3914212206|1866.6954080853|1867.5965295495
2024-01-09 07:19:00|MKR|1704784740|1867.596579743|1869.5357316864|1867.596579743|1868.0467494127
2024-01-09 07:20:00|MKR|1704784800|1867.4329473105|1869.2115801987|1867.0751261848|1868.3922663353
2024-01-09 07:21:00|MKR|1704784860|1868.4665146494|1870.3075853546|1868.2094309664|1870.0658843215
2024-01-09 07:22:00|MKR|1704784920|1870.059309557|1870.7072476229|1869.9890554537|1870.2959631466
2024-01-09 07:23:00|MKR|1704784980|1869.8550401734|1870.3485034034|1869.7941118146|1870.3485034034
2024-01-09 07:24:00|MKR|1704785040|1870.3352764893|1870.4587826573|1869.4164180837|1869.4182098291
2024-01-09 07:25:00|MKR|1704785100|1869.4137858486|1869.5118880775|1869.2584581861|1869.4611235803
2024-01-09 07:26:00|MKR|1704785160|1869.4604814219|1869.4646777527|1868.4745404133|1869.422535497
2024-01-09 07:27:00|MKR|1704785220|1869.4497601223|1870.2066834657|1869.3692658619|1869.5954990051
2024-01-09 07:28:00|MKR|1704785280|1869.6710650949|1869.6710650949|1869.0715058712|1869.0715058712
2024-01-09 07:29:00|MKR|1704785340|1869.0608107896|1869.7882925782|1868.4713447271|1868.4991071849
2024-01-09 07:30:00|MKR|1704785400|1868.5319997844|1868.7642126691|1868.4774970894|1868.6023910785
2024-01-09 07:31:00|MKR|1704785460|1868.6552183797|1870.1198292525|1868.5920240036|1870.1024073605
2024-01-09 07:32:00|MKR|1704785520|1869.958466906|1869.958466906|1865.9756425182|1865.9756425182
2024-01-09 07:33:00|MKR|1704785580|1866.0536021718|1866.2254171809|1864.6470425006|1864.6470608164
2024-01-09 07:34:00|MKR|1704785640|1865.1716002554|1865.17537665|1863.9281110724|1864.132675493
2024-01-09 07:35:00|MKR|1704785700|1863.8661095594|1866.9995279698|1863.8661095594|1866.8922257343
2024-01-09 07:36:00|MKR|1704785760|1866.8747320524|1867.9567405169|1866.5257439956|1867.9164880166
2024-01-09 07:37:00|MKR|1704785820|1867.9841233394|1868.560258848|1867.5586540527|1867.5586540527
2024-01-09 07:38:00|MKR|1704785880|1867.4810626528|1867.4810626528|1866.2979517012|1866.6611278901
2024-01-09 07:39:00|MKR|1704785940|1866.5617891261|1867.0119645918|1865.8787019425|1866.790117574
2024-01-09 07:40:00|MKR|1704786000|1866.8711963081|1866.8732344384|1866.6650980262|1866.7004989122
2024-01-09 07:41:00|MKR|1704786060|1866.7573175648|1867.7101482308|1865.1531498143|1865.1645984286
2024-01-09 07:42:00|MKR|1704786120|1865.1644106811|1865.2433097994|1864.2676931725|1864.408752267
2024-01-09 07:43:00|MKR|1704786180|1864.4277772542|1864.4277772542|1862.7487377867|1863.5086504557
2024-01-09 07:44:00|MKR|1704786240|1862.995825141|1862.995825141|1862.0397224524|1862.1273723288
2024-01-09 07:45:00|MKR|1704786300|1862.034553785|1862.2408931739|1862.034553785|1862.1617676446
2024-01-09 07:46:00|MKR|1704786360|1862.164016003|1863.1296907113|1861.9240725721|1863.1296907113
2024-01-09 07:47:00|MKR|1704786420|1863.0824407054|1863.9378643991|1863.0824407054|1863.9014189518
2024-01-09 07:48:00|MKR|1704786480|1863.9238763142|1864.790340024|1863.8677172346|1863.8677172346
2024-01-09 07:49:00|MKR|1704786540|1863.8728116446|1863.9450101885|1861.3282632331|1862.0508810851
2024-01-09 07:50:00|MKR|1704786600|1861.9846573045|1862.7625875857|1861.9571822983|1862.57134629
2024-01-09 07:51:00|MKR|1704786660|1862.5438731181|1862.7048216123|1860.3760187343|1862.1193671898
2024-01-09 07:52:00|MKR|1704786720|1862.2304003148|1863.4238709381|1862.2172273051|1862.4784617606
2024-01-09 07:53:00|MKR|1704786780|1862.556077346|1862.6672957181|1860.2051536515|1860.2051536515
2024-01-09 07:54:00|MKR|1704786840|1860.2019475749|1860.2019475749|1858.2538519783|1858.9576199238
2024-01-09 07:55:00|MKR|1704786900|1859.1450086866|1860.2838181911|1859.0744543929|1860.2838181911
2024-01-09 07:56:00|MKR|1704786960|1860.2744726811|1860.8427816893|1860.1404330995|1860.7663699189
2024-01-09 07:57:00|MKR|1704787020|1861.7170674116|1864.5266900435|1861.7152734657|1864.5266900435
2024-01-09 07:58:00|MKR|1704787080|1864.4573050978|1864.6199022773|1862.1657208407|1862.2245723053
2024-01-09 07:59:00|MKR|1704787140|1862.2250056858|1864.657824068|1862.1785368547|1862.8539434481
2024-01-09 08:00:00|MKR|1704787200|1862.8586625649|1862.9011038993|1862.6804374777|1862.8034680682
2024-01-09 08:01:00|MKR|1704787260|1862.7988560801|1863.4218573978|1862.2794278082|1863.3377275618
2024-01-09 08:02:00|MKR|1704787320|1863.3102175421|1863.5357320977|1860.4802352221|1860.4802352221
2024-01-09 08:03:00|MKR|1704787380|1860.5493660892|1861.4217391692|1860.3383204343|1860.8017141556
2024-01-09 08:04:00|MKR|1704787440|1860.6554024449|1860.8754925942|1860.0513671877|1860.4296630906
2024-01-09 08:05:00|MKR|1704787500|1860.4087349629|1860.4087349629|1858.7251499319|1860.2598490971
2024-01-09 08:06:00|MKR|1704787560|1860.3328896886|1860.3599909897|1858.5207112601|1858.5207112601
2024-01-09 08:07:00|MKR|1704787620|1858.4293753464|1858.8588377924|1856.5939050035|1858.7986381077
2024-01-09 08:08:00|MKR|1704787680|1858.8286480777|1860.8087091551|1858.8286480777|1860.8087091551
2024-01-09 08:09:00|MKR|1704787740|1860.8991315485|1860.8991315485|1860.0584293259|1860.0584293259
2024-01-09 08:10:00|MKR|1704787800|1860.1030592424|1860.2699254929|1857.5908672613|1857.5908672613
2024-01-09 08:11:00|MKR|1704787860|1857.4124269833|1858.8099719583|1857.3162901923|1858.8050622329
2024-01-09 08:12:00|MKR|1704787920|1858.9938905217|1859.1251570738|1857.4955861162|1858.5141706011
2024-01-09 08:13:00|MKR|1704787980|1858.429887046|1858.8358010991|1858.2089468201|1858.4555423616
2024-01-09 08:14:00|MKR|1704788040|1858.3635730391|1858.6564453723|1858.2684292378|1858.4285387167
2024-01-09 08:15:00|MKR|1704788100|1857.739272786|1859.4881281555|1857.7111941639|1859.3265073475
2024-01-09 08:16:00|MKR|1704788160|1859.2932327687|1860.2617705806|1859.2932327687|1860.2555101349
2024-01-09 08:17:00|MKR|1704788220|1859.7129087683|1860.2627620772|1859.163034176|1860.0282756575
2024-01-09 08:18:00|MKR|1704788280|1860.1185447543|1860.7775882014|1860.0953793537|1860.6820233026
2024-01-09 08:19:00|MKR|1704788340|1860.6896697002|1861.2286166153|1860.5806336624|1860.7477286779
2024-01-09 08:20:00|MKR|1704788400|1860.7111361476|1861.2401446524|1860.4508990162|1861.2201295618
2024-01-09 08:21:00|MKR|1704788460|1861.2036649789|1861.2036649789|1859.3368011485|1860.3746168245
2024-01-09 08:22:00|MKR|1704788520|1860.3485646099|1860.7637322037|1858.7593934755|1858.8169041098
2024-01-09 08:23:00|MKR|1704788580|1859.2805517511|1859.7891853326|1858.2643749518|1858.389449119
2024-01-09 08:24:00|MKR|1704788640|1858.3114121407|1858.7976096691|1858.0095452238|1858.2482906231
2024-01-09 08:25:00|MKR|1704788700|1858.2343341367|1858.5475462989|1858.2205899842|1858.480585773
2024-01-09 08:26:00|MKR|1704788760|1858.4643287416|1859.5246061032|1858.4643287416|1858.9870903912
2024-01-09 08:27:00|MKR|1704788820|1858.9060730584|1858.9267933512|1858.75878715|1858.75878715
2024-01-09 08:28:00|MKR|1704788880|1858.7469639361|1858.863242368|1858.2286031317|1858.7984370953
2024-01-09 08:29:00|MKR|1704788940|1858.9652378116|1859.9557858258|1858.841300595|1859.9528664657
2024-01-09 08:30:00|MKR|1704789000|1859.9123891324|1860.2126014388|1859.7436705786|1859.9704139563
2024-01-09 08:31:00|MKR|1704789060|1859.9044560036|1861.9187321176|1859.2669686781|1861.0767431984
2024-01-09 08:32:00|MKR|1704789120|1861.2346584004|1863.7592155199|1861.2346584004|1863.106653817
2024-01-09 08:33:00|MKR|1704789180|1863.1043724818|1864.6790014265|1863.1043724818|1864.0278827579
2024-01-09 08:34:00|MKR|1704789240|1864.1453558302|1864.7252724649|1863.7905040453|1864.7252724649
2024-01-09 08:35:00|MKR|1704789300|1864.9739067893|1865.637546878|1864.6999850553|1864.9931959942
2024-01-09 08:36:00|MKR|1704789360|1864.9923272313|1865.0344754696|1864.6623606814|1864.7909765424
2024-01-09 08:37:00|MKR|1704789420|1864.6694329247|1865.1048058458|1863.2001456085|1863.216141904
2024-01-09 08:38:00|MKR|1704789480|1862.9011394213|1863.7770492662|1862.8734601499|1863.7326620046
2024-01-09 08:39:00|MKR|1704789540|1864.6973935465|1867.6140005528|1864.59438594|1867.6140005528
2024-01-09 08:40:00|MKR|1704789600|1867.7640940856|1868.4410777101|1867.712117421|1868.0824409099
2024-01-09 08:41:00|MKR|1704789660|1868.0217246418|1868.0217246418|1865.702695837|1865.702695837
2024-01-09 08:42:00|MKR|1704789720|1865.7898860733|1865.7898860733|1861.8534312822|1862.9228404608
2024-01-09 08:43:00|MKR|1704789780|1863.0558274428|1863.0575362517|1860.9113263894|1861.5478430262
2024-01-09 08:44:00|MKR|1704789840|1861.5453614844|1862.0780948869|1860.6787424986|1860.6787424986
2024-01-09 08:45:00|MKR|1704789900|1860.678590284|1861.7153893497|1860.4664241914|1861.3234107808
2024-01-09 08:46:00|MKR|1704789960|1861.4156638053|1861.8851049922|1859.9864330221|1860.2579443795
2024-01-09 08:47:00|MKR|1704790020|1860.268102069|1862.1188695215|1860.2198555181|1861.1100507897
2024-01-09 08:48:00|MKR|1704790080|1860.3978411432|1861.5025842106|1860.2099016675|1861.2942520293
2024-01-09 08:49:00|MKR|1704790140|1861.248450158|1861.248450158|1859.0668359007|1860.4099109052
2024-01-09 08:50:00|MKR|1704790200|1860.3397119462|1860.908079752|1859.9205707141|1860.1545439029
2024-01-09 08:51:00|MKR|1704790260|1860.1635211218|1860.1635211218|1858.4254247029|1858.4254247029
2024-01-09 08:52:00|MKR|1704790320|1858.5339301812|1858.5339301812|1854.5230349176|1857.3437642699
2024-01-09 08:53:00|MKR|1704790380|1857.333532921|1858.2278924515|1856.7964770244|1857.8160970525
2024-01-09 08:54:00|MKR|1704790440|1857.9022440793|1857.9036439759|1855.5364972709|1856.8317557041
2024-01-09 08:55:00|MKR|1704790500|1856.8895698741|1856.9019408843|1851.5314100602|1854.2604962234
2024-01-09 08:56:00|MKR|1704790560|1854.3331355521|1858.6116217033|1854.1041659876|1858.478178817
2024-01-09 08:57:00|MKR|1704790620|1858.5436483952|1861.872536469|1858.5436483952|1861.491770773
2024-01-09 08:58:00|MKR|1704790680|1861.5783101751|1861.5783101751|1857.3929061155|1857.4432575409
2024-01-09 08:59:00|MKR|1704790740|1857.9648421718|1857.9648421718|1854.6572235493|1854.7659090639
2024-01-09 09:00:00|MKR|1704790800|1856.1601312698|1856.420367265|1855.494318637|1856.420367265
2024-01-09 09:01:00|MKR|1704790860|1857.6476716224|1858.616659412|1857.5175429521|1858.3679340046
2024-01-09 09:02:00|MKR|1704790920|1858.5393504101|1862.3304578498|1858.5393504101|1862.0090528042
2024-01-09 09:03:00|MKR|1704790980|1862.6224864599|1862.9086397224|1859.2374935638|1859.2937165
2024-01-09 09:04:00|MKR|1704791040|1858.6855704029|1859.9437972466|1858.1083893353|1858.8700886372
2024-01-09 09:05:00|MKR|1704791100|1859.1364383616|1860.0438333051|1859.1212837878|1859.8739072261
2024-01-09 09:06:00|MKR|1704791160|1859.7384744549|1859.7384744549|1857.3064983862|1857.3064983862
2024-01-09 09:07:00|MKR|1704791220|1857.2498231387|1857.2498231387|1855.0623485183|1855.2638453159
2024-01-09 09:08:00|MKR|1704791280|1855.223020749|1855.2665548557|1854.4147142895|1854.9463085492
2024-01-09 09:09:00|MKR|1704791340|1854.3982116353|1854.3982116353|1853.4681841363|1853.4681841363
2024-01-09 09:10:00|MKR|1704791400|1853.4761927559|1853.4761927559|1850.7811074432|1850.8647101115
2024-01-09 09:11:00|MKR|1704791460|1850.8660179377|1850.8660179377|1850.4965818907|1850.7109980884
2024-01-09 09:12:00|MKR|1704791520|1850.7460125658|1850.7460125658|1848.6782754324|1848.8002682552
2024-01-09 09:13:00|MKR|1704791580|1848.7484500882|1850.5328983964|1848.3784339114|1850.3816365281
2024-01-09 09:14:00|MKR|1704791640|1850.3752231027|1850.4463182214|1849.3579739851|1849.4456438688
2024-01-09 09:15:00|MKR|1704791700|1849.4444313349|1849.4444313349|1847.8717398959|1848.4942705828
2024-01-09 09:16:00|MKR|1704791760|1848.4928099926|1849.8512209268|1846.7434515707|1849.7243791192
2024-01-09 09:17:00|MKR|1704791820|1849.8389315814|1850.4000429973|1848.9607032671|1850.3998208042
2024-01-09 09:18:00|MKR|1704791880|1850.4709159249|1850.616064306|1849.6993239034|1849.9389343463
2024-01-09 09:19:00|MKR|1704791940|1849.9699666059|1850.0497326023|1847.704524762|1847.7148222332
2024-01-09 09:20:00|MKR|1704792000|1847.7254565385|1847.7254746767|1844.7334605933|1844.7334605933
2024-01-09 09:21:00|MKR|1704792060|1844.8747821655|1847.0775946856|1844.4947332697|1845.99672776
2024-01-09 09:22:00|MKR|1704792120|1845.9822028776|1846.9006516613|1844.3248342565|1844.6174830551
2024-01-09 09:23:00|MKR|1704792180|1844.6067704474|1844.6091412852|1840.9665445804|1843.8143263888
2024-01-09 09:24:00|MKR|1704792240|1843.7820615782|1843.7820615782|1842.9372378175|1843.5839582829
2024-01-09 09:25:00|MKR|1704792300|1843.5865217866|1843.8604116025|1841.6420179659|1841.800233472
2024-01-09 09:26:00|MKR|1704792360|1842.0441429112|1842.6605770872|1839.6665246591|1839.7538712834
2024-01-09 09:27:00|MKR|1704792420|1839.6638741949|1839.6638741949|1833.3282330086|1835.5982300472
2024-01-09 09:28:00|MKR|1704792480|1835.4109483693|1839.0423706615|1834.589072846|1837.566371718
2024-01-09 09:29:00|MKR|1704792540|1837.5959790562|1839.5150829031|1837.4449611378|1839.0282907186
2024-01-09 09:30:00|MKR|1704792600|1839.0183037708|1839.3115506848|1836.069084908|1838.2515098806
2024-01-09 09:31:00|MKR|1704792660|1838.3410907857|1838.3410907857|1834.4325592896|1834.4325592896
2024-01-09 09:32:00|MKR|1704792720|1834.4809713503|1836.065364641|1833.5437435436|1836.065364641
2024-01-09 09:33:00|MKR|1704792780|1834.84572375|1836.4013243812|1833.2735666969|1833.2735666969
2024-01-09 09:34:00|MKR|1704792840|1833.3558015894|1833.7450606521|1833.265625964|1833.576016262
2024-01-09 09:35:00|MKR|1704792900|1833.5185254543|1835.4845308176|1833.4945306447|1835.4845308176
2024-01-09 09:36:00|MKR|1704792960|1835.5671558886|1837.586032578|1835.5671558886|1837.5372666399
2024-01-09 09:37:00|MKR|1704793020|1837.5200943235|1837.5730512443|1836.8341344463|1837.2571708062
2024-01-09 09:38:00|MKR|1704793080|1837.1766119821|1837.3635747696|1836.3596718291|1836.5261703849
2024-01-09 09:39:00|MKR|1704793140|1836.6132393705|1836.6132393705|1829.8653143675|1829.8653143675
2024-01-09 09:40:00|MKR|1704793200|1829.948471404|1830.9845921385|1829.1173688428|1830.9052727958
2024-01-09 09:41:00|MKR|1704793260|1831.0418108552|1831.635493369|1830.5139239034|1831.5225365105
2024-01-09 09:42:00|MKR|1704793320|1831.4592127626|1831.8300309674|1829.3534753222|1830.7455773347
2024-01-09 09:43:00|MKR|1704793380|1830.9022314628|1831.0413814862|1828.902203756|1828.902203756
2024-01-09 09:44:00|MKR|1704793440|1828.881445908|1828.881445908|1826.9030374428|1826.9030374428
2024-01-09 09:45:00|MKR|1704793500|1825.7974259348|1828.7377687906|1825.6773123582|1828.5761578794
2024-01-09 09:46:00|MKR|1704793560|1828.5712716788|1828.6971459456|1822.8202330849|1822.8202330849
2024-01-09 09:47:00|MKR|1704793620|1823.0600267053|1823.8994309229|1820.4151233525|1820.4173531712
2024-01-09 09:48:00|MKR|1704793680|1820.5434063738|1821.0587790872|1819.2844090443|1820.2139271357
2024-01-09 09:49:00|MKR|1704793740|1820.3021340317|1820.4857546715|1819.7056960984|1819.7201952574
2024-01-09 09:50:00|MKR|1704793800|1819.6895008247|1821.4933919419|1819.6862488117|1820.6175051947
2024-01-09 09:51:00|MKR|1704793860|1821.729845028|1824.1967155738|1821.729845028|1824.1967155738
2024-01-09 09:52:00|MKR|1704793920|1824.2024307356|1824.2024307356|1821.96459701|1821.9652592944
2024-01-09 09:53:00|MKR|1704793980|1821.9569821286|1823.8623572795|1821.9569519828|1822.6693974087
2024-01-09 09:54:00|MKR|1704794040|1822.7585581012|1822.7585581012|1820.8179816786|1820.8312159006
2024-01-09 09:55:00|MKR|1704794100|1820.8237820923|1821.8516285936|1820.6442237976|1821.8516285936
2024-01-09 09:56:00|MKR|1704794160|1822.4433265134|1822.476797556|1821.0423069205|1821.1195742864
2024-01-09 09:57:00|MKR|1704794220|1821.1830458445|1821.1830458445|1820.3892795904|1820.6232141393
2024-01-09 09:58:00|MKR|1704794280|1820.6176378974|1821.3131272756|1820.5749204795|1820.5823097724
2024-01-09 09:59:00|MKR|1704794340|1820.4950723363|1820.5092388772|1816.8988253439|1817.0698155967
2024-01-09 10:00:00|MKR|1704794400|1818.06105744|1821.6109394668|1818.0116032225|1821.6105621671
2024-01-09 10:01:00|MKR|1704794460|1821.6913399704|1822.5816682904|1821.6781173457|1822.5488279224
2024-01-09 10:02:00|MKR|1704794520|1822.5106300637|1824.6838171003|1822.362494866|1824.0524895717
2024-01-09 10:03:00|MKR|1704794580|1823.9789183724|1824.3015950897|1819.6793409404|1819.7590534251
2024-01-09 10:04:00|MKR|1704794640|1819.1977762579|1820.5917311464|1818.0379343414|1818.0379343414
2024-01-09 10:05:00|MKR|1704794700|1818.2425830238|1820.8406938328|1818.1270875235|1819.0936265427
2024-01-09 10:06:00|MKR|1704794760|1819.1451431821|1819.7239116583|1817.8535479056|1817.8764198354
2024-01-09 10:07:00|MKR|1704794820|1817.8326418153|1818.2119607719|1817.5968716179|1818.1119815859
2024-01-09 10:08:00|MKR|1704794880|1818.0896350233|1818.0896350233|1813.709199961|1814.8439416056
2024-01-09 10:09:00|MKR|1704794940|1814.6258139864|1815.2167345887|1814.0781984214|1815.1427768038
2024-01-09 10:10:00|MKR|1704795000|1815.144253259|1815.7246276192|1813.5331559296|1815.0961614519
2024-01-09 10:11:00|MKR|1704795060|1814.8354763536|1815.0741714042|1814.0754104066|1815.0712401524
2024-01-09 10:12:00|MKR|1704795120|1815.1739196713|1816.9827303836|1813.3810914745|1815.1565906876
2024-01-09 10:13:00|MKR|1704795180|1815.0942115884|1815.0942115884|1813.719352305|1814.2894471719
2024-01-09 10:14:00|MKR|1704795240|1814.2864023057|1815.0247600691|1813.3318555305|1813.7288665207
2024-01-09 10:15:00|MKR|1704795300|1813.6373232748|1814.9258158994|1812.4805658141|1814.8408201187
2024-01-09 10:16:00|MKR|1704795360|1814.8846721542|1814.9467912789|1813.6479609456|1814.3341282004
2024-01-09 10:17:00|MKR|1704795420|1814.3601919975|1815.5231282229|1814.3601919975|1814.4812230013
2024-01-09 10:18:00|MKR|1704795480|1814.4982809151|1815.1341748451|1812.0422891505|1814.2269592177
2024-01-09 10:19:00|MKR|1704795540|1814.1914459937|1814.4540873957|1813.6239826828|1814.3687562238
2024-01-09 10:20:00|MKR|1704795600|1815.0778297881|1816.1025252198|1815.0778297881|1815.3849967224
2024-01-09 10:21:00|MKR|1704795660|1815.3884991244|1817.4953765297|1815.2076619633|1816.8422118383
2024-01-09 10:22:00|MKR|1704795720|1817.4533195062|1819.8823089933|1817.4533195062|1818.8838623541
2024-01-09 10:23:00|MKR|1704795780|1819.0919541127|1819.2749435623|1819.0304235569|1819.2582328085
2024-01-09 10:24:00|MKR|1704795840|1819.3409354062|1821.5453583519|1819.3409354062|1821.4129061691
2024-01-09 10:25:00|MKR|1704795900|1821.498857596|1821.6837172971|1820.6376364285|1820.6376364285
2024-01-09 10:26:00|MKR|1704795960|1820.6306078911|1820.649836876|1819.3361840636|1819.6195372278
2024-01-09 10:27:00|MKR|1704796020|1819.5351433844|1821.0208278859|1819.5351433844|1820.7405857244
2024-01-09 10:28:00|MKR|1704796080|1820.8157743583|1821.1397570974|1820.3275647757|1820.6136336724
2024-01-09 10:29:00|MKR|1704796140|1820.6119740311|1821.559198687|1820.5206408042|1821.5257786739
2024-01-09 10:30:00|MKR|1704796200|1821.5220408815|1823.8969617846|1821.4466524711|1823.1037876337
2024-01-09 10:31:00|MKR|1704796260|1823.1011250789|1826.5493919626|1823.1011250789|1826.5493919626
2024-01-09 10:32:00|MKR|1704796320|1826.7249080409|1827.4841667063|1826.7249080409|1827.2537016992
2024-01-09 10:33:00|MKR|1704796380|1827.4366462829|1827.4366462829|1826.2114801593|1826.513999932
2024-01-09 10:34:00|MKR|1704796440|1826.4094709217|1827.4395651975|1825.5492317197|1825.7002106169
2024-01-09 10:35:00|MKR|1704796500|1825.3466920791|1825.7206058395|1825.1274970064|1825.5902579145
2024-01-09 10:36:00|MKR|1704796560|1825.5622876302|1826.6004410472|1825.5304482588|1826.5917847085
2024-01-09 10:37:00|MKR|1704796620|1826.5909570111|1829.2909906635|1826.1831848152|1829.2892153907
2024-01-09 10:38:00|MKR|1704796680|1829.28974738|1830.2906736841|1828.6520242358|1829.7808055993
2024-01-09 10:39:00|MKR|1704796740|1829.7556534653|1830.2042240227|1828.9522288526|1829.4960803901
2024-01-09 10:40:00|MKR|1704796800|1829.4355967872|1829.8643998973|1829.1859738099|1829.8323176681
2024-01-09 10:41:00|MKR|1704796860|1829.8058650399|1829.9093965731|1829.0113545393|1829.1606173471
2024-01-09 10:42:00|MKR|1704796920|1829.2096698105|1829.2096698105|1828.6679409194|1828.7758016086
2024-01-09 10:43:00|MKR|1704796980|1828.8635175177|1828.9045286858|1825.1040458031|1825.2765621511
2024-01-09 10:44:00|MKR|1704797040|1825.1887683338|1825.1887683338|1823.5077343281|1823.7887480198
2024-01-09 10:45:00|MKR|1704797100|1823.8553605077|1824.8900762687|1823.8227979775|1824.7406100969
2024-01-09 10:46:00|MKR|1704797160|1824.8024324344|1824.8921690522|1823.8474964718|1823.8890105623
2024-01-09 10:47:00|MKR|1704797220|1823.7931016597|1824.898671616|1823.4853636423|1824.8981373471
2024-01-09 10:48:00|MKR|1704797280|1824.9022256286|1825.5666164771|1823.1163941872|1823.2412234324
2024-01-09 10:49:00|MKR|1704797340|1823.2410824937|1825.7420803201|1822.8996489841|1825.47071278
2024-01-09 10:50:00|MKR|1704797400|1825.5485481747|1825.7083537867|1825.3840863516|1825.6946874106
2024-01-09 10:51:00|MKR|1704797460|1826.5288919632|1827.0817899925|1825.4872547727|1827.0817899925
2024-01-09 10:52:00|MKR|1704797520|1828.455209466|1829.6677037251|1827.5388465482|1827.547657312
2024-01-09 10:53:00|MKR|1704797580|1827.5426520714|1827.7043490262|1827.0475813027|1827.1320574118
2024-01-09 10:54:00|MKR|1704797640|1827.0473571696|1828.0568638066|1827.0473571696|1828.0568638066
2024-01-09 10:55:00|MKR|1704797700|1828.0688162535|1830.3452878728|1828.0623321424|1830.2017597065
2024-01-09 10:56:00|MKR|1704797760|1830.1116539062|1830.8610738088|1830.0619475478|1830.1402729514
2024-01-09 10:57:00|MKR|1704797820|1830.2905356084|1830.3608130917|1830.1215086836|1830.2047391952
2024-01-09 10:58:00|MKR|1704797880|1830.2515284897|1831.0559881806|1830.2515284897|1830.969478812
2024-01-09 10:59:00|MKR|1704797940|1830.9605864602|1831.2827081913|1830.3974659272|1831.2414112904
2024-01-09 11:00:00|MKR|1704798000|1831.3059668838|1831.3169613743|1829.0950187593|1829.3410197099
2024-01-09 11:01:00|MKR|1704798060|1829.3852077577|1830.9387524539|1829.2871781612|1830.9387524539
2024-01-09 11:02:00|MKR|1704798120|1830.4780637737|1830.4780637737|1828.057783871|1828.0934696057
2024-01-09 11:03:00|MKR|1704798180|1828.0917801652|1828.1303384733|1825.9633940996|1826.0411540305
2024-01-09 11:04:00|MKR|1704798240|1826.0625463893|1829.2505250484|1825.7925136513|1827.0744348293
2024-01-09 11:05:00|MKR|1704798300|1827.0727275743|1828.2229827337|1826.7664869063|1828.2229827337
2024-01-09 11:06:00|MKR|1704798360|1828.2602473696|1828.2602473696|1822.4880049031|1822.4880049031
2024-01-09 11:07:00|MKR|1704798420|1822.5580627544|1822.6351163507|1821.396436519|1821.8353175907
2024-01-09 11:08:00|MKR|1704798480|1821.8300138818|1821.8314566581|1821.2376021557|1821.2755845249
2024-01-09 11:09:00|MKR|1704798540|1821.5345336804|1821.5345336804|1821.0699260842|1821.3395422233
2024-01-09 11:10:00|MKR|1704798600|1821.2621911673|1822.1678192398|1820.5084453731|1821.3938913965
2024-01-09 11:11:00|MKR|1704798660|1821.394283955|1822.5898552746|1820.0055995894|1821.735190846
2024-01-09 11:12:00|MKR|1704798720|1821.7480132937|1822.761744238|1821.7368527066|1822.6742876907
2024-01-09 11:13:00|MKR|1704798780|1822.6703471344|1823.5206594303|1822.6368606387|1823.3056613596
2024-01-09 11:14:00|MKR|1704798840|1821.5189151005|1821.5504669091|1817.7535010817|1818.0694023823
2024-01-09 11:15:00|MKR|1704798900|1818.2649245938|1818.5994308848|1817.7601986789|1818.0945590697
2024-01-09 11:16:00|MKR|1704798960|1818.122168585|1818.7971822342|1817.6392095894|1818.7296853263
2024-01-09 11:17:00|MKR|1704799020|1818.8074805902|1818.8734325963|1818.4876843681|1818.7251906018
2024-01-09 11:18:00|MKR|1704799080|1818.6410851046|1819.6122517268|1818.6410851046|1819.6122517268
2024-01-09 11:19:00|MKR|1704799140|1819.4433708357|1819.614040995|1819.2682039305|1819.3456836157
2024-01-09 11:20:00|MKR|1704799200|1819.3681500606|1819.3681500606|1817.2186811958|1817.6303079992
2024-01-09 11:21:00|MKR|1704799260|1817.5983485522|1817.8148611371|1817.5284117289|1817.8148611371
2024-01-09 11:22:00|MKR|1704799320|1817.1017025899|1818.8677022046|1817.1017025899|1818.5720475329
2024-01-09 11:23:00|MKR|1704799380|1818.5946113128|1819.3948290594|1818.290578979|1818.6595434886
2024-01-09 11:24:00|MKR|1704799440|1818.7522425883|1819.5684099955|1818.6573863278|1819.3592590696
2024-01-09 11:25:00|MKR|1704799500|1819.4638026627|1819.5708541488|1816.5678918563|1816.8060544979
2024-01-09 11:26:00|MKR|1704799560|1816.8853800847|1816.8956016826|1816.1117823724|1816.7643776593
2024-01-09 11:27:00|MKR|1704799620|1816.7215111053|1816.7656600295|1815.6544020229|1815.838028976
2024-01-09 11:28:00|MKR|1704799680|1815.1828583796|1815.7155008304|1815.1828583796|1815.6115355585
2024-01-09 11:29:00|MKR|1704799740|1815.6118206061|1818.0715105572|1815.4249650327|1818.0587590347
2024-01-09 11:30:00|MKR|1704799800|1818.0436900448|1818.8064226376|1818.0367293933|1818.3504842649
2024-01-09 11:31:00|MKR|1704799860|1818.3247937083|1819.8427614039|1817.4422002873|1819.8427614039
2024-01-09 11:32:00|MKR|1704799920|1820.769840106|1822.8235648241|1820.769840106|1822.8235648241
2024-01-09 11:33:00|MKR|1704799980|1822.8235776869|1822.8235776869|1821.7442240698|1821.8618748961
2024-01-09 11:34:00|MKR|1704800040|1820.7799853929|1823.1574941926|1820.6081096424|1823.1570794144
2024-01-09 11:35:00|MKR|1704800100|1823.1521137557|1823.1521137557|1820.0207623984|1821.7699554939
2024-01-09 11:36:00|MKR|1704800160|1821.818056718|1822.9021462419|1820.6849841936|1820.9779795875
2024-01-09 11:37:00|MKR|1704800220|1820.994113815|1822.1325496462|1818.7290525156|1818.9137191622
2024-01-09 11:38:00|MKR|1704800280|1818.9127007144|1818.9127007144|1817.4912486258|1817.5152828381
2024-01-09 11:39:00|MKR|1704800340|1817.4427642655|1817.5182097329|1815.7451109991|1815.8095962675
2024-01-09 11:40:00|MKR|1704800400|1815.9645178374|1816.1115501464|1815.2184852507|1815.5413802266
2024-01-09 11:41:00|MKR|1704800460|1816.0582646608|1818.4506915048|1815.8988076517|1818.2692025109
2024-01-09 11:42:00|MKR|1704800520|1818.3501311839|1818.4872939415|1817.2574312026|1818.0555239923
2024-01-09 11:43:00|MKR|1704800580|1818.5599468321|1819.2558263111|1818.5392566681|1819.1372855313
2024-01-09 11:44:00|MKR|1704800640|1819.0850170327|1819.0850170327|1816.1887425516|1816.322579629
2024-01-09 11:45:00|MKR|1704800700|1816.2778141798|1819.0358278673|1816.2778141798|1819.0358278673
2024-01-09 11:46:00|MKR|1704800760|1819.7296405427|1820.1680276717|1817.2607783238|1817.2607783238
2024-01-09 11:47:00|MKR|1704800820|1816.6594309299|1818.7293111981|1816.4658265092|1818.7293111981
2024-01-09 11:48:00|MKR|1704800880|1819.7421448308|1820.5312059869|1819.3422446042|1820.3630802943
2024-01-09 11:49:00|MKR|1704800940|1820.5163291808|1822.7375415088|1820.3676409868|1822.7245948378
2024-01-09 11:50:00|MKR|1704801000|1822.7215461303|1825.2141204966|1822.7132124132|1822.7554669412
2024-01-09 11:51:00|MKR|1704801060|1822.9622420241|1825.3598152962|1822.4266588859|1825.3598152962
2024-01-09 11:52:00|MKR|1704801120|1825.3525840173|1826.6197001847|1825.3525840173|1826.4555603448
2024-01-09 11:53:00|MKR|1704801180|1826.4313897228|1826.7979481914|1825.7000395154|1826.6330670059
2024-01-09 11:54:00|MKR|1704801240|1826.5631337197|1826.6370625692|1824.9866094226|1824.9866094226
2024-01-09 11:55:00|MKR|1704801300|1824.9831916236|1825.7223137392|1824.9831916236|1825.6120596101
2024-01-09 11:56:00|MKR|1704801360|1825.6109126565|1826.6292107084|1825.5410384563|1826.6292107084
2024-01-09 11:57:00|MKR|1704801420|1826.6973802365|1826.7889907844|1826.305638088|1826.6570256246
2024-01-09 11:58:00|MKR|1704801480|1827.2347896773|1827.2529446579|1826.598084316|1826.598084316
2024-01-09 11:59:00|MKR|1704801540|1827.1755019926|1829.0266231238|1827.0605461713|1828.864907751
2024-01-09 12:00:00|MKR|1704801600|1829.0124348823|1831.2726458781|1828.4311184196|1831.2722958184
2024-01-09 12:01:00|MKR|1704801660|1831.0506898893|1831.594084841|1829.5609103523|1830.1125227506
2024-01-09 12:02:00|MKR|1704801720|1830.0188632733|1831.1599642797|1829.1239251421|1829.6693709865
2024-01-09 12:03:00|MKR|1704801780|1829.7178724305|1829.8052104965|1827.3656724391|1828.2861912119
2024-01-09 12:04:00|MKR|1704801840|1828.2848114034|1828.3316437905|1825.8274663143|1825.886398528
2024-01-09 12:05:00|MKR|1704801900|1826.0055999996|1826.0055999996|1823.8401079081|1823.8401079081
2024-01-09 12:06:00|MKR|1704801960|1823.8636680362|1825.9748061633|1823.1182942761|1825.0958979668
2024-01-09 12:07:00|MKR|1704802020|1825.0034987183|1825.0896564673|1824.6375673554|1825.0588272
2024-01-09 12:08:00|MKR|1704802080|1825.0520127788|1826.8462788629|1825.0520127788|1826.0850870496
2024-01-09 12:09:00|MKR|1704802140|1826.2021264191|1828.4629147042|1825.8537587375|1826.8631608217
2024-01-09 12:10:00|MKR|1704802200|1826.9978159872|1827.3210044542|1826.9947805711|1827.218120199
2024-01-09 12:11:00|MKR|1704802260|1827.2485873635|1828.3170197486|1827.2054151216|1828.037086701
2024-01-09 12:12:00|MKR|1704802320|1827.9610257396|1828.6761104637|1826.2707986548|1826.2707986548
2024-01-09 12:13:00|MKR|1704802380|1824.7341754863|1825.9019539226|1824.6158737027|1825.8594870682
2024-01-09 12:14:00|MKR|1704802440|1825.8696577468|1826.2028655956|1824.3599736728|1824.3743954625
2024-01-09 12:15:00|MKR|1704802500|1824.4367916087|1826.0632143165|1824.0162237691|1826.0632143165
2024-01-09 12:16:00|MKR|1704802560|1826.0637173638|1826.0637173638|1825.6032743172|1825.8951741198
2024-01-09 12:17:00|MKR|1704802620|1825.8680993976|1826.6869933653|1825.8680993976|1826.5308326761
2024-01-09 12:18:00|MKR|1704802680|1826.5266546785|1827.0965269038|1826.5266546785|1827.0527901554
2024-01-09 12:19:00|MKR|1704802740|1827.1019526645|1827.5136783026|1826.8429569022|1827.3944114275
2024-01-09 12:20:00|MKR|1704802800|1827.7227649915|1827.7227649915|1824.2830151319|1824.5710325017
2024-01-09 12:21:00|MKR|1704802860|1824.5708377862|1826.9668959589|1823.552673426|1826.7712791653
2024-01-09 12:22:00|MKR|1704802920|1826.758494114|1828.7536884689|1826.3492915992|1828.4516092263
2024-01-09 12:23:00|MKR|1704802980|1828.5252836067|1829.3549282635|1828.2389856912|1828.9058659571
2024-01-09 12:24:00|MKR|1704803040|1828.8366311053|1829.234281848|1828.2964546116|1828.9634797584
2024-01-09 12:25:00|MKR|1704803100|1828.8607184768|1829.5966908331|1828.518855413|1829.3358098836
2024-01-09 12:26:00|MKR|1704803160|1829.3183169972|1829.7644406838|1828.9674927421|1829.1172192104
2024-01-09 12:27:00|MKR|1704803220|1829.1210097991|1829.4129238413|1828.2269466144|1828.8310886332
2024-01-09 12:28:00|MKR|1704803280|1828.8567807412|1830.1705287409|1828.8567807412|1829.4452947581
2024-01-09 12:29:00|MKR|1704803340|1829.4181895967|1830.533922157|1829.4105279714|1829.6933362142
2024-01-09 12:30:00|MKR|1704803400|1829.6778429473|1831.7422402942|1829.6778429473|1831.6559253833
2024-01-09 12:31:00|MKR|1704803460|1831.8032377|1832.3254208122|1830.6501371693|1830.8991996984
2024-01-09 12:32:00|MKR|1704803520|1830.8073544896|1831.3200861521|1826.9171620168|1826.9171620168
2024-01-09 12:33:00|MKR|1704803580|1826.4080349373|1826.4080349373|1824.4257515934|1824.6458575773
2024-01-09 12:34:00|MKR|1704803640|1824.5148178935|1825.7158177973|1824.4207595079|1824.8036893986
2024-01-09 12:35:00|MKR|1704803700|1824.8046436943|1824.8046436943|1823.8788984486|1824.009148518
2024-01-09 12:36:00|MKR|1704803760|1824.006835924|1824.1207313428|1823.8559259251|1824.0181585779
2024-01-09 12:37:00|MKR|1704803820|1823.848573041|1824.6312191924|1823.848573041|1824.4478415466
2024-01-09 12:38:00|MKR|1704803880|1824.5260873376|1824.5262857835|1822.2185007031|1822.4521626996
2024-01-09 12:39:00|MKR|1704803940|1822.4515813187|1823.4753261449|1821.8370204401|1823.4753261449
2024-01-09 12:40:00|MKR|1704804000|1824.0271135051|1824.3134621409|1823.7900494105|1823.9391282766
2024-01-09 12:41:00|MKR|1704804060|1823.9393093843|1823.9927033229|1819.5870802666|1819.7815545067
2024-01-09 12:42:00|MKR|1704804120|1819.9313107329|1820.3410226834|1819.6501808261|1820.1302438324
2024-01-09 12:43:00|MKR|1704804180|1820.1911263765|1820.253633366|1818.831518868|1819.7425699315
2024-01-09 12:44:00|MKR|1704804240|1819.931440362|1819.931440362|1818.2505323931|1818.4398863514
2024-01-09 12:45:00|MKR|1704804300|1818.497915492|1820.1774178212|1817.3590608162|1818.8116355256
2024-01-09 12:46:00|MKR|1704804360|1818.7573894398|1818.7902978419|1815.785325625|1816.7764136252
2024-01-09 12:47:00|MKR|1704804420|1816.743111314|1817.1744863667|1815.115163598|1815.9281215776
2024-01-09 12:48:00|MKR|1704804480|1815.9154377289|1816.0392278896|1815.6873326302|1815.8956000204
2024-01-09 12:49:00|MKR|1704804540|1816.9556958742|1818.9435480095|1816.9556958742|1818.8301680355
2024-01-09 12:50:00|MKR|1704804600|1818.8057086285|1821.0722492629|1818.7755906746|1820.8411714664
2024-01-09 12:51:00|MKR|1704804660|1821.1342778358|1822.9547679753|1820.5426596549|1822.8108329259
2024-01-09 12:52:00|MKR|1704804720|1823.4463460767|1828.0980924733|1822.8840442366|1822.8840442366
2024-01-09 12:53:00|MKR|1704804780|1822.87518091|1826.4458935002|1822.87518091|1826.0697766377
2024-01-09 12:54:00|MKR|1704804840|1825.4483131599|1825.449258038|1823.1251904002|1824.4518877652
2024-01-09 12:55:00|MKR|1704804900|1824.3053114133|1824.3745457915|1820.225692749|1822.6154159353
2024-01-09 12:56:00|MKR|1704804960|1822.5926735881|1822.5979736645|1815.3944384882|1817.5425760987
2024-01-09 12:57:00|MKR|1704805020|1817.5731900755|1817.5731900755|1791.3033544931|1802.0643347828
2024-01-09 12:58:00|MKR|1704805080|1798.1724447073|1809.6322283132|1798.1724447073|1804.1684166377
2024-01-09 12:59:00|MKR|1704805140|1805.8674424491|1808.3245345155|1797.6049608978|1801.7284920135
2024-01-09 13:00:00|MKR|1704805200|1801.9804371326|1809.1075497467|1801.6314457922|1804.262313854
2024-01-09 13:01:00|MKR|1704805260|1804.2808843954|1810.5958331218|1801.846856514|1810.1363306417
2024-01-09 13:02:00|MKR|1704805320|1811.1007300579|1818.2975342715|1810.4053546856|1816.8834182739
2024-01-09 13:03:00|MKR|1704805380|1813.9505009781|1814.8425105186|1809.3476399717|1812.285268859
2024-01-09 13:04:00|MKR|1704805440|1812.2497559966|1813.0727488723|1810.3632471759|1812.8534647965
2024-01-09 13:05:00|MKR|1704805500|1812.9278946842|1816.8333164142|1811.9939819467|1813.8355900131
2024-01-09 13:06:00|MKR|1704805560|1813.8560188132|1817.4914572039|1812.3735001954|1816.1365163321
2024-01-09 13:07:00|MKR|1704805620|1815.9232103327|1816.0110402683|1813.8823238493|1814.3863837856
2024-01-09 13:08:00|MKR|1704805680|1813.3638945146|1814.9807715454|1812.5185126083|1812.9689661219
2024-01-09 13:09:00|MKR|1704805740|1812.9174215967|1815.4621168361|1811.3866531876|1815.4621168361
2024-01-09 13:10:00|MKR|1704805800|1815.4565808187|1815.4565808187|1811.5178110987|1811.5759458376
2024-01-09 13:11:00|MKR|1704805860|1812.0667555101|1814.7582828941|1812.0665367948|1813.6118415292
2024-01-09 13:12:00|MKR|1704805920|1813.5711317439|1814.086728502|1811.6736097441|1812.8426109665
2024-01-09 13:13:00|MKR|1704805980|1812.5280396713|1813.6255820445|1811.161610311|1813.0356122495
2024-01-09 13:14:00|MKR|1704806040|1813.0640858091|1815.6468740059|1812.9441482988|1814.0941720659
2024-01-09 13:15:00|MKR|1704806100|1814.1369914291|1816.1689756806|1814.1369914291|1814.2090137509
2024-01-09 13:16:00|MKR|1704806160|1814.0027622269|1814.2586407838|1811.3978642651|1811.9499803444
2024-01-09 13:17:00|MKR|1704806220|1811.7460229727|1813.6553177333|1810.6229016027|1813.62459015
2024-01-09 13:18:00|MKR|1704806280|1813.5111160367|1813.7485921418|1811.4268942319|1812.8219154395
2024-01-09 13:19:00|MKR|1704806340|1812.8310851788|1814.108973476|1810.6155045403|1812.0185651462
2024-01-09 13:20:00|MKR|1704806400|1811.955048458|1818.290183361|1811.090340943|1818.290183361
2024-01-09 13:21:00|MKR|1704806460|1818.4908132688|1822.5424279315|1818.4908132688|1821.8933338035
2024-01-09 13:22:00|MKR|1704806520|1821.8444784501|1821.9776758762|1817.7859444323|1817.7912891714
2024-01-09 13:23:00|MKR|1704806580|1817.7790255112|1818.3153736399|1816.3836470014|1818.1580263858
2024-01-09 13:24:00|MKR|1704806640|1818.1565773513|1820.0695869724|1818.1565773513|1819.8661596017
2024-01-09 13:25:00|MKR|1704806700|1819.8643770946|1821.7673596748|1817.4387604354|1821.0686355707
2024-01-09 13:26:00|MKR|1704806760|1821.0721012673|1824.2532783324|1821.0720044241|1823.5058741726
2024-01-09 13:27:00|MKR|1704806820|1824.5279230654|1828.0939989467|1823.9880997298|1826.7137547264
2024-01-09 13:28:00|MKR|1704806880|1826.3161352254|1828.331742076|1824.8177956037|1827.3763046025
2024-01-09 13:29:00|MKR|1704806940|1827.3940803682|1827.5125852705|1825.8709916877|1827.1286284973
2024-01-09 13:30:00|MKR|1704807000|1827.2205600713|1827.6714962432|1826.8586131219|1827.4941209521
2024-01-09 13:31:00|MKR|1704807060|1827.5126593672|1828.9675423066|1827.4095558667|1828.814459315
2024-01-09 13:32:00|MKR|1704807120|1828.8149210857|1831.7039479114|1828.8149210857|1831.239911374
2024-01-09 13:33:00|MKR|1704807180|1831.157665388|1831.8323080707|1830.7955027633|1831.0733945398
2024-01-09 13:34:00|MKR|1704807240|1831.0782026914|1831.1181858218|1826.2837009101|1826.4398971074
2024-01-09 13:35:00|MKR|1704807300|1826.9224657945|1826.9224657945|1825.5283405469|1825.9057201592
2024-01-09 13:36:00|MKR|1704807360|1825.0935645983|1827.5814631696|1824.0928443767|1827.2559385373
2024-01-09 13:37:00|MKR|1704807420|1827.1514930697|1828.7366935843|1827.0477318923|1828.0684625038
2024-01-09 13:38:00|MKR|1704807480|1827.9365517247|1828.0459429742|1823.6088711766|1823.655339712
2024-01-09 13:39:00|MKR|1704807540|1823.6335031381|1823.6335031381|1820.4140388078|1821.8995296099
2024-01-09 13:40:00|MKR|1704807600|1821.8994772954|1823.8133506999|1821.8888593601|1822.9115118416
2024-01-09 13:41:00|MKR|1704807660|1822.7464792117|1823.3488280844|1822.6197634764|1823.0576853402
2024-01-09 13:42:00|MKR|1704807720|1823.0408685359|1823.0511083929|1817.7480800931|1817.7480800931
2024-01-09 13:43:00|MKR|1704807780|1816.8073732423|1821.1615963503|1816.8073732423|1820.9991237616
2024-01-09 13:44:00|MKR|1704807840|1820.9453229594|1820.9453229594|1818.5026001189|1819.8570288985
2024-01-09 13:45:00|MKR|1704807900|1819.7647744906|1820.1678363532|1818.8945642011|1820.0395865846
2024-01-09 13:46:00|MKR|1704807960|1820.0368495692|1820.7897659931|1816.3876911625|1817.5447183047
2024-01-09 13:47:00|MKR|1704808020|1817.5339035326|1817.6028145988|1817.0855918512|1817.326255087
2024-01-09 13:48:00|MKR|1704808080|1817.3284261976|1818.3954559813|1816.4628870916|1816.8187749622
2024-01-09 13:49:00|MKR|1704808140|1816.3643348604|1817.3170948672|1814.7839445358|1816.720301757
2024-01-09 13:50:00|MKR|1704808200|1816.6244720051|1817.0909681247|1815.3703486025|1815.4235051451
2024-01-09 13:51:00|MKR|1704808260|1816.0097809872|1817.0292411506|1815.480083624|1816.9419047998
2024-01-09 13:52:00|MKR|1704808320|1816.9843899284|1818.0188761681|1816.9574278782|1817.5539105148
2024-01-09 13:53:00|MKR|1704808380|1817.4693668748|1821.167783115|1817.4693668748|1821.167783115
2024-01-09 13:54:00|MKR|1704808440|1820.5995542967|1823.6699378598|1820.4909872126|1822.8812917275
2024-01-09 13:55:00|MKR|1704808500|1822.8793811706|1822.8796221418|1819.1766264955|1819.1766264955
2024-01-09 13:56:00|MKR|1704808560|1819.1758846005|1819.4660737903|1815.974885492|1817.1761521593
2024-01-09 13:57:00|MKR|1704808620|1817.2395357753|1817.8329182223|1817.1612053522|1817.1965556626
2024-01-09 13:58:00|MKR|1704808680|1818.4849214115|1819.1761877037|1818.4410322828|1819.058598308
2024-01-09 13:59:00|MKR|1704808740|1819.0519378807|1820.205137815|1818.8418626754|1820.1991476887
2024-01-09 14:00:00|MKR|1704808800|1820.2791651468|1820.8620374576|1820.1393832313|1820.5289248524
2024-01-09 14:01:00|MKR|1704808860|1820.5276610808|1821.983237569|1820.4952911731|1821.7093699574
2024-01-09 14:02:00|MKR|1704808920|1821.7064335047|1823.0062590909|1821.7064335047|1821.7149584365
2024-01-09 14:03:00|MKR|1704808980|1821.7609531589|1821.8928754907|1818.8541919696|1819.8775380932
2024-01-09 14:04:00|MKR|1704809040|1819.338825593|1819.338825593|1816.5862328194|1816.8227411288
2024-01-09 14:05:00|MKR|1704809100|1816.3361026103|1816.4296630113|1816.1287042109|1816.3898183725
2024-01-09 14:06:00|MKR|1704809160|1816.3901539503|1816.8260418338|1816.2984864449|1816.8260418338
2024-01-09 14:07:00|MKR|1704809220|1816.9930611405|1817.1260632527|1816.6999241257|1817.0841595223
2024-01-09 14:08:00|MKR|1704809280|1817.0307322031|1817.920240749|1815.2891028803|1817.6760615293
2024-01-09 14:09:00|MKR|1704809340|1817.596539025|1817.6142877163|1814.5409503837|1814.6747225216
2024-01-09 14:10:00|MKR|1704809400|1815.1094065059|1816.4851991574|1815.0643581543|1815.745056643
2024-01-09 14:11:00|MKR|1704809460|1815.4843797556|1817.1981203095|1814.5066902374|1814.5066902374
2024-01-09 14:12:00|MKR|1704809520|1814.4143116263|1814.9202231955|1814.1446883961|1814.204584618
2024-01-09 14:13:00|MKR|1704809580|1814.2348655803|1816.5713341791|1814.2348655803|1816.427093254
2024-01-09 14:14:00|MKR|1704809640|1816.4273263953|1816.5029038921|1815.6972741961|1815.8439461731
2024-01-09 14:15:00|MKR|1704809700|1815.8314890121|1816.4337266976|1813.8997028222|1816.0605669144
2024-01-09 14:16:00|MKR|1704809760|1816.058698446|1816.058698446|1813.9875980395|1815.7553401805
2024-01-09 14:17:00|MKR|1704809820|1815.9301524702|1816.0127116778|1814.8201917443|1815.057816543
2024-01-09 14:18:00|MKR|1704809880|1815.1327899403|1815.3047374266|1815.0975520496|1815.1548734089
2024-01-09 14:19:00|MKR|1704809940|1815.0741231949|1815.3931844595|1815.0741231949|1815.2090078746
2024-01-09 14:20:00|MKR|1704810000|1815.267601704|1815.972052538|1815.2631350363|1815.9646532079
2024-01-09 14:21:00|MKR|1704810060|1815.8837605398|1817.1605647531|1815.8762787153|1816.8195229985
2024-01-09 14:22:00|MKR|1704810120|1816.9592635896|1816.9592635896|1814.0862590004|1816.0551540374
2024-01-09 14:23:00|MKR|1704810180|1815.8482736308|1816.7520976829|1815.7219140984|1816.5617417428
2024-01-09 14:24:00|MKR|1704810240|1816.5105645685|1816.5105645685|1812.838233623|1813.8776691946
2024-01-09 14:25:00|MKR|1704810300|1814.3516588379|1814.4225157863|1812.5734371015|1813.2129173431
2024-01-09 14:26:00|MKR|1704810360|1813.2612333845|1814.0818099899|1812.7136247696|1814.0413285001
2024-01-09 14:27:00|MKR|1704810420|1813.9860056623|1816.9009961722|1813.796455986|1814.5779605805
2024-01-09 14:28:00|MKR|1704810480|1814.602977195|1815.0419156089|1814.1692595858|1814.5716023622
2024-01-09 14:29:00|MKR|1704810540|1814.6475659365|1817.1064470692|1813.8715457253|1815.0996677372
2024-01-09 14:30:00|MKR|1704810600|1815.0966677745|1816.2626971884|1814.9515868765|1814.9515868765
2024-01-09 14:31:00|MKR|1704810660|1815.0344615964|1815.6019341063|1813.933685283|1814.255804944
2024-01-09 14:32:00|MKR|1704810720|1814.1526564459|1814.1526564459|1810.2958950161|1812.9065607027
2024-01-09 14:33:00|MKR|1704810780|1812.8227661802|1815.3169356576|1812.075961983|1815.1436869015
2024-01-09 14:34:00|MKR|1704810840|1815.3838383121|1818.3572588242|1814.7499492002|1814.869008622
2024-01-09 14:35:00|MKR|1704810900|1814.8320037121|1815.1009978352|1814.3124199576|1814.6744418374
2024-01-09 14:36:00|MKR|1704810960|1814.7372384149|1814.7372384149|1813.6132238972|1813.6132238972
2024-01-09 14:37:00|MKR|1704811020|1813.6035192638|1813.6035192638|1811.3298706719|1811.9440132058
2024-01-09 14:38:00|MKR|1704811080|1811.0922826048|1814.4987793066|1811.0198263151|1813.1761281506
2024-01-09 14:39:00|MKR|1704811140|1813.4292612494|1815.0050629105|1811.4139378923|1814.988362016
2024-01-09 14:40:00|MKR|1704811200|1814.9101032831|1815.5030278476|1814.3068791258|1814.3460875641
2024-01-09 14:41:00|MKR|1704811260|1814.336246221|1814.3568520407|1811.5082118668|1813.7915869394
2024-01-09 14:42:00|MKR|1704811320|1813.8749649246|1818.9094770123|1813.8749649246|1818.7969425973
2024-01-09 14:43:00|MKR|1704811380|1818.7177281919|1818.9769037025|1817.8837398823|1818.8049669585
2024-01-09 14:44:00|MKR|1704811440|1818.7862186702|1820.3467896459|1818.4763485769|1818.9464998393
2024-01-09 14:45:00|MKR|1704811500|1818.9462607577|1820.341885715|1818.5883980806|1818.7412515846
2024-01-09 14:46:00|MKR|1704811560|1818.749016392|1819.8759519827|1818.4633439831|1819.647193814
2024-01-09 14:47:00|MKR|1704811620|1819.6467559398|1820.6811685195|1815.4352366062|1820.6238062842
2024-01-09 14:48:00|MKR|1704811680|1820.1548797469|1821.1469584826|1819.7670956663|1821.1469584826
2024-01-09 14:49:00|MKR|1704811740|1821.1464470699|1823.311262146|1820.8130967564|1820.8296815119
2024-01-09 14:50:00|MKR|1704811800|1820.7505418493|1822.1929770805|1820.4006130943|1822.1927155943
2024-01-09 14:51:00|MKR|1704811860|1822.109760665|1822.7592398187|1820.6857403467|1820.8921108267
2024-01-09 14:52:00|MKR|1704811920|1820.9270597158|1821.8869278805|1819.1970644137|1819.4662713338
2024-01-09 14:53:00|MKR|1704811980|1819.4609690514|1822.1469737326|1818.3777569178|1821.0504730105
2024-01-09 14:54:00|MKR|1704812040|1821.0860139164|1826.053159645|1821.0860139164|1825.4621043634
2024-01-09 14:55:00|MKR|1704812100|1825.7187403102|1827.9088240686|1824.5184262777|1825.0715931069
2024-01-09 14:56:00|MKR|1704812160|1825.0520130803|1826.0095559536|1823.2023582823|1823.6662853395
2024-01-09 14:57:00|MKR|1704812220|1823.5358164797|1825.5466563233|1818.4553127674|1825.0178071182
2024-01-09 14:58:00|MKR|1704812280|1825.5056717895|1825.5056717895|1819.5842348717|1821.5332875714
2024-01-09 14:59:00|MKR|1704812340|1821.5598730053|1821.5598730053|1819.8196978632|1819.8196978632
2024-01-09 15:00:00|MKR|1704812400|1819.9280202802|1820.0726482387|1816.3077929414|1818.8855100522
2024-01-09 15:01:00|MKR|1704812460|1818.3442858673|1819.767674745|1817.4005996781|1819.2866113958
2024-01-09 15:02:00|MKR|1704812520|1819.3040985334|1819.3040985334|1811.2055643694|1811.2055643694
2024-01-09 15:03:00|MKR|1704812580|1811.2013219181|1817.6845226578|1810.7286403782|1815.961598497
2024-01-09 15:04:00|MKR|1704812640|1815.1471311884|1818.4258840016|1815.1471311884|1818.3248324529
2024-01-09 15:05:00|MKR|1704812700|1818.3232946254|1818.4097836004|1815.6223442564|1815.8630522669
2024-01-09 15:06:00|MKR|1704812760|1815.8921434184|1815.8921434184|1811.3529569326|1811.3529569326
2024-01-09 15:07:00|MKR|1704812820|1811.2971337541|1815.2520347596|1811.0749792339|1815.1690844061
2024-01-09 15:08:00|MKR|1704812880|1817.0909656904|1817.4164349113|1816.1546982859|1816.2165219562
2024-01-09 15:09:00|MKR|1704812940|1816.2166598591|1816.2166598591|1812.8475792744|1815.3098771571
2024-01-09 15:10:00|MKR|1704813000|1815.2979697288|1815.2979697288|1813.3072604103|1813.3762347194
2024-01-09 15:11:00|MKR|1704813060|1813.0313805618|1813.1881956968|1807.6105635908|1807.6105635908
2024-01-09 15:12:00|MKR|1704813120|1807.4431059243|1814.9686070447|1806.3220120081|1814.9686070447
2024-01-09 15:13:00|MKR|1704813180|1816.0982598245|1819.6347906255|1813.0094793882|1813.0861683612
2024-01-09 15:14:00|MKR|1704813240|1812.9419064758|1812.9645749105|1808.5337805333|1808.7437002462
2024-01-09 15:15:00|MKR|1704813300|1808.7417557168|1808.7455873826|1806.8943872941|1806.8943872941
2024-01-09 15:16:00|MKR|1704813360|1806.8930772119|1806.8930772119|1802.0297109384|1802.612849254
2024-01-09 15:17:00|MKR|1704813420|1801.4656329758|1801.612049714|1796.6201185096|1796.6201185096
2024-01-09 15:18:00|MKR|1704813480|1795.7855512986|1795.8305625518|1794.1110377602|1794.3177862802
2024-01-09 15:19:00|MKR|1704813540|1794.3219601043|1797.0568256816|1793.2506645065|1795.3551340854
2024-01-09 15:20:00|MKR|1704813600|1794.7320871762|1795.0408397968|1792.4404016226|1795.0408397968
2024-01-09 15:21:00|MKR|1704813660|1795.5069738768|1799.8236183779|1795.5069738768|1799.8236183779
2024-01-09 15:22:00|MKR|1704813720|1799.9086821467|1803.2542670758|1799.9086821467|1802.7849138103
2024-01-09 15:23:00|MKR|1704813780|1802.777055923|1804.2805776316|1801.7752856255|1801.9673089177
2024-01-09 15:24:00|MKR|1704813840|1801.9680746457|1802.0243569663|1799.553599812|1799.553599812
2024-01-09 15:25:00|MKR|1704813900|1799.1446722117|1799.1446722117|1797.613488308|1797.9160694032
2024-01-09 15:26:00|MKR|1704813960|1797.835404238|1797.835404238|1795.5453972198|1796.6072353174
2024-01-09 15:27:00|MKR|1704814020|1796.605139863|1796.605139863|1792.8759137711|1794.0594879329
2024-01-09 15:28:00|MKR|1704814080|1794.531938712|1794.6132808255|1792.0341787581|1792.1377520238
2024-01-09 15:29:00|MKR|1704814140|1792.328366994|1795.9893401333|1792.328366994|1795.8881276147
2024-01-09 15:30:00|MKR|1704814200|1796.3592984513|1796.5075544783|1795.446430692|1795.6262633641
2024-01-09 15:31:00|MKR|1704814260|1795.0772085327|1795.281974525|1794.9039915564|1795.2637490171
2024-01-09 15:32:00|MKR|1704814320|1795.1753610311|1795.1784354752|1791.7623559735|1793.0627964048
2024-01-09 15:33:00|MKR|1704814380|1793.0652291732|1793.5464966188|1792.3603092032|1792.9813875003
2024-01-09 15:34:00|MKR|1704814440|1792.5026654911|1796.215943806|1791.0255866976|1796.215943806
2024-01-09 15:35:00|MKR|1704814500|1796.3610891019|1796.3610891019|1792.1024256844|1792.1458264178
2024-01-09 15:36:00|MKR|1704814560|1792.1446280101|1792.9830672483|1790.9706942884|1790.9706942884
2024-01-09 15:37:00|MKR|1704814620|1789.890280833|1790.5662772237|1788.5336543473|1789.5228837005
2024-01-09 15:38:00|MKR|1704814680|1788.9710823019|1791.2446936832|1788.927308511|1790.5988544958
2024-01-09 15:39:00|MKR|1704814740|1790.5654222086|1790.7939637805|1786.9626824314|1788.4386813882
2024-01-09 15:40:00|MKR|1704814800|1788.4750885386|1788.5226930923|1785.636770059|1785.7334197471
2024-01-09 15:41:00|MKR|1704814860|1785.7731705564|1786.6782541662|1784.4221538487|1784.4329284535
2024-01-09 15:42:00|MKR|1704814920|1784.4199560193|1790.0619395088|1784.3753689491|1789.264133099
2024-01-09 15:43:00|MKR|1704814980|1789.2160340005|1789.2160340005|1786.5318908025|1786.7771900526
2024-01-09 15:44:00|MKR|1704815040|1786.7678268816|1788.1189777311|1785.636507479|1786.1660286624
2024-01-09 15:45:00|MKR|1704815100|1786.1666284944|1787.827295376|1784.8565443776|1787.4488103471
2024-01-09 15:46:00|MKR|1704815160|1788.042788636|1788.689204028|1785.3970727621|1786.2965438039
2024-01-09 15:47:00|MKR|1704815220|1785.8233170529|1786.6250583851|1783.7091960549|1784.4720203703
2024-01-09 15:48:00|MKR|1704815280|1784.3922443177|1784.4894707685|1783.337988846|1783.337988846
2024-01-09 15:49:00|MKR|1704815340|1782.4277175322|1785.0160466932|1781.1183603783|1781.1710835547
2024-01-09 15:50:00|MKR|1704815400|1780.8973030467|1780.8973030467|1778.4874880733|1778.4874880733
2024-01-09 15:51:00|MKR|1704815460|1778.5315749663|1779.2276555056|1777.227086278|1777.227086278
2024-01-09 15:52:00|MKR|1704815520|1777.146896224|1777.8783402604|1772.861774476|1776.4360371851
2024-01-09 15:53:00|MKR|1704815580|1776.4735701882|1776.4735701882|1772.7771787375|1772.7771787375
2024-01-09 15:54:00|MKR|1704815640|1772.6773200156|1772.6773200156|1771.2809954378|1771.3229021053
2024-01-09 15:55:00|MKR|1704815700|1771.8913494033|1772.4633925481|1770.5365042247|1770.8658764543
2024-01-09 15:56:00|MKR|1704815760|1770.7513321149|1772.1061573768|1770.7196049447|1771.5060855617
2024-01-09 15:57:00|MKR|1704815820|1771.4063643244|1771.9138497421|1769.5250760595|1771.9138497421
2024-01-09 15:58:00|MKR|1704815880|1771.5936773581|1771.7776096135|1768.1386037588|1768.6541671869
2024-01-09 15:59:00|MKR|1704815940|1768.6545195901|1768.8040518102|1767.4372074153|1768.597601536
2024-01-09 16:00:00|MKR|1704816000|1769.0145327019|1771.2938106569|1768.0131195933|1771.2938106569
2024-01-09 16:01:00|MKR|1704816060|1771.2869502681|1773.4185852545|1770.2070533253|1770.2070533253
2024-01-09 16:02:00|MKR|1704816120|1770.1230892315|1770.1576105373|1767.1516532832|1767.1800936418
2024-01-09 16:03:00|MKR|1704816180|1766.9724300314|1770.659943472|1766.3668658458|1769.3350186081
2024-01-09 16:04:00|MKR|1704816240|1769.3973298529|1769.3973298529|1766.1093218355|1767.4045711823
2024-01-09 16:05:00|MKR|1704816300|1767.4056917645|1769.7563486783|1765.3895813763|1768.1590201798
2024-01-09 16:06:00|MKR|1704816360|1768.5091658197|1768.9493208519|1767.252016521|1767.5433074607
2024-01-09 16:07:00|MKR|1704816420|1765.8053289936|1767.0587151608|1764.3445272815|1766.1067112679
2024-01-09 16:08:00|MKR|1704816480|1765.6560938502|1765.6560938502|1764.1690289003|1764.3963034197
2024-01-09 16:09:00|MKR|1704816540|1764.3981399378|1766.2520288892|1764.3981399378|1764.5171364466
2024-01-09 16:10:00|MKR|1704816600|1764.4415815412|1764.7999859293|1763.1062759685|1763.1062949584
2024-01-09 16:11:00|MKR|1704816660|1762.8072384449|1762.8072384449|1759.2316570371|1759.6522674521
2024-01-09 16:12:00|MKR|1704816720|1759.660833875|1766.7460797303|1759.3121662297|1766.2512066872
2024-01-09 16:13:00|MKR|1704816780|1766.2468109951|1766.306980958|1761.3295037169|1761.369925657
2024-01-09 16:14:00|MKR|1704816840|1760.3866459038|1763.5316873197|1760.3866459038|1762.6933958608
2024-01-09 16:15:00|MKR|1704816900|1762.5075364318|1765.0064484278|1760.4223063895|1765.0005301168
2024-01-09 16:16:00|MKR|1704816960|1764.9209446104|1765.0871407961|1761.9186463363|1764.5422158353
2024-01-09 16:17:00|MKR|1704817020|1764.5416543695|1768.1104247922|1764.4705770805|1765.6884427562
2024-01-09 16:18:00|MKR|1704817080|1765.8202683407|1766.5686070538|1764.3900152623|1764.3900152623
2024-01-09 16:19:00|MKR|1704817140|1764.1337212914|1764.1642334546|1763.0144109533|1763.8389132586
2024-01-09 16:20:00|MKR|1704817200|1763.916417518|1764.1558257489|1763.521126801|1764.0794668607
2024-01-09 16:21:00|MKR|1704817260|1764.0804163922|1766.7024226453|1764.0804163922|1766.564162911
2024-01-09 16:22:00|MKR|1704817320|1766.5994604246|1768.607569906|1766.4896161915|1768.305822307
2024-01-09 16:23:00|MKR|1704817380|1768.4673480801|1772.6431376864|1768.4673480801|1772.4929822202
2024-01-09 16:24:00|MKR|1704817440|1773.6508774552|1776.1954802003|1773.6508774552|1775.7022393227
2024-01-09 16:25:00|MKR|1704817500|1775.7815288931|1776.6504121556|1775.4395190875|1775.5738086941
2024-01-09 16:26:00|MKR|1704817560|1775.4073127344|1775.6100027805|1774.67306853|1774.8524242286
2024-01-09 16:27:00|MKR|1704817620|1774.8467459614|1775.8589719159|1772.798897798|1773.3424309709
2024-01-09 16:28:00|MKR|1704817680|1773.4858318741|1774.824660646|1772.9481035511|1774.1226182488
2024-01-09 16:29:00|MKR|1704817740|1774.1283550735|1774.7957360359|1772.4304236913|1772.4304236913
2024-01-09 16:30:00|MKR|1704817800|1772.415433675|1773.0923758246|1771.4412307629|1771.4412307629
2024-01-09 16:31:00|MKR|1704817860|1771.3245627431|1771.3245627431|1767.9121409966|1769.2994843018
2024-01-09 16:32:00|MKR|1704817920|1769.2993254187|1769.3939214455|1762.2143171572|1762.2143171572
2024-01-09 16:33:00|MKR|1704817980|1762.6500951538|1766.1911270877|1761.73771094|1766.1911270877
2024-01-09 16:34:00|MKR|1704818040|1766.168397963|1771.1346764374|1765.4570490312|1771.1346764374
2024-01-09 16:35:00|MKR|1704818100|1771.0782918398|1772.0460332253|1770.3152757301|1770.4649816881
2024-01-09 16:36:00|MKR|1704818160|1770.468552121|1771.2315435537|1770.3990563909|1770.4739526591
2024-01-09 16:37:00|MKR|1704818220|1770.5615230548|1770.6449291861|1769.4663758443|1770.6449291861
2024-01-09 16:38:00|MKR|1704818280|1770.7339585579|1771.664126768|1770.7339585579|1770.8836988396
2024-01-09 16:39:00|MKR|1704818340|1770.8728749233|1772.3090834241|1766.5303935948|1772.1325582619
2024-01-09 16:40:00|MKR|1704818400|1773.6263689231|1775.803288123|1772.7640850855|1775.803288123
2024-01-09 16:41:00|MKR|1704818460|1775.9962633471|1777.7808248701|1775.1365315812|1775.4576537356
2024-01-09 16:42:00|MKR|1704818520|1775.2538904371|1775.6170450801|1772.4107849754|1772.9510982402
2024-01-09 16:43:00|MKR|1704818580|1772.9270411053|1773.2601465466|1772.3767840265|1773.207424105
2024-01-09 16:44:00|MKR|1704818640|1773.1991021745|1774.7607666035|1773.1991021745|1773.9157351157
2024-01-09 16:45:00|MKR|1704818700|1773.9407152244|1776.4514785873|1773.9271471511|1776.2009676002
2024-01-09 16:46:00|MKR|1704818760|1776.2043106462|1776.3509006039|1774.015273079|1774.2420404022
2024-01-09 16:47:00|MKR|1704818820|1774.2622473472|1778.6341310449|1774.2622473472|1778.6341310449
2024-01-09 16:48:00|MKR|1704818880|1778.6412837959|1778.7730376001|1776.455472046|1776.5204191083
2024-01-09 16:49:00|MKR|1704818940|1776.517617583|1777.4901225003|1775.6823278937|1776.7179806594
2024-01-09 16:50:00|MKR|1704819000|1776.7950886948|1778.3165481244|1776.6055716763|1778.2597215657
2024-01-09 16:51:00|MKR|1704819060|1778.2452600091|1779.9272856891|1778.2452600091|1779.7807127497
2024-01-09 16:52:00|MKR|1704819120|1779.9583964311|1780.068527785|1777.955723487|1779.5946009224
2024-01-09 16:53:00|MKR|1704819180|1779.6002216983|1779.7082066458|1779.0576302088|1779.5966561966
2024-01-09 16:54:00|MKR|1704819240|1779.5921012582|1781.0479399323|1778.608195362|1781.0479399323
2024-01-09 16:55:00|MKR|1704819300|1781.0770637421|1781.6009384384|1779.4229743607|1781.2514480542
2024-01-09 16:56:00|MKR|1704819360|1781.3116861887|1782.7775999931|1781.2909435819|1782.7775999931
2024-01-09 16:57:00|MKR|1704819420|1782.8963813464|1786.1613136896|1782.8963813464|1785.3811675399
2024-01-09 16:58:00|MKR|1704819480|1785.3021921995|1785.6561658828|1784.357392937|1784.8660691002
2024-01-09 16:59:00|MKR|1704819540|1785.4120113723|1786.3178859577|1784.7980237672|1786.0507087176
2024-01-09 17:00:00|MKR|1704819600|1786.0583812227|1786.9167373404|1785.778879723|1786.9167373404
2024-01-09 17:01:00|MKR|1704819660|1786.9019177314|1787.7782599744|1786.8238076028|1787.1644961299
2024-01-09 17:02:00|MKR|1704819720|1787.0354764841|1787.0354764841|1783.1944837802|1784.0639297022
2024-01-09 17:03:00|MKR|1704819780|1785.963950633|1787.9214661208|1785.4769828343|1787.5002274585
2024-01-09 17:04:00|MKR|1704819840|1787.5108848045|1788.1889928731|1786.2895841108|1787.1684229086
2024-01-09 17:05:00|MKR|1704819900|1787.16213266|1787.360784627|1786.8427118202|1787.2608249346
2024-01-09 17:06:00|MKR|1704819960|1787.2560679549|1788.4474393022|1787.1313034056|1788.1191216172
2024-01-09 17:07:00|MKR|1704820020|1788.5673996139|1789.5575058231|1787.4985452335|1787.4985452335
2024-01-09 17:08:00|MKR|1704820080|1787.4501327188|1787.4501327188|1786.2269328383|1786.2523929063
2024-01-09 17:09:00|MKR|1704820140|1786.2497835755|1786.2497835755|1783.825406017|1783.825406017
2024-01-09 17:10:00|MKR|1704820200|1784.3667716011|1784.6110281222|1784.0524846203|1784.1878891743
2024-01-09 17:11:00|MKR|1704820260|1784.1864920218|1784.6066440897|1783.7869770388|1783.9680470594
2024-01-09 17:12:00|MKR|1704820320|1783.887066153|1786.3653696725|1783.4978409822|1786.3653696725
2024-01-09 17:13:00|MKR|1704820380|1786.3767791662|1788.8525971743|1786.3767791662|1788.1034736823
2024-01-09 17:14:00|MKR|1704820440|1787.9572108267|1789.4330213616|1787.745811931|1789.0149437266
2024-01-09 17:15:00|MKR|1704820500|1788.9287542301|1788.9701959381|1788.0450091515|1788.1940820322
2024-01-09 17:16:00|MKR|1704820560|1788.1735317429|1788.4804423867|1785.5968303391|1785.7097657942
2024-01-09 17:17:00|MKR|1704820620|1785.9156642104|1787.2873112649|1785.9156642104|1787.1060553024
2024-01-09 17:18:00|MKR|1704820680|1787.1030558676|1787.2293828303|1785.6865377413|1785.6950845081
2024-01-09 17:19:00|MKR|1704820740|1785.6929122512|1786.2838007658|1784.2379382422|1786.2838007658
2024-01-09 17:20:00|MKR|1704820800|1786.2227850862|1786.9874274233|1783.6340344657|1783.6340344657
2024-01-09 17:21:00|MKR|1704820860|1783.6437717525|1783.6437717525|1783.0571071197|1783.1447306373
2024-01-09 17:22:00|MKR|1704820920|1783.2088336451|1783.2088336451|1779.3181802242|1779.3181802242
2024-01-09 17:23:00|MKR|1704820980|1779.2383037262|1780.6119379944|1778.7080625811|1779.69193278
2024-01-09 17:24:00|MKR|1704821040|1779.6801781404|1782.1776631716|1779.2617862794|1782.1776631716
2024-01-09 17:25:00|MKR|1704821100|1782.3162550832|1782.3555893072|1781.3784223428|1781.6256592186
2024-01-09 17:26:00|MKR|1704821160|1781.5581343987|1781.5581343987|1780.9760144701|1781.2012615598
2024-01-09 17:27:00|MKR|1704821220|1781.2422211382|1785.2840367849|1781.1306469234|1785.2840367849
2024-01-09 17:28:00|MKR|1704821280|1785.1684970229|1786.3669358404|1785.1684970229|1785.9053175737
2024-01-09 17:29:00|MKR|1704821340|1785.9238511756|1787.2781424549|1785.3266822385|1787.2781424549
2024-01-09 17:30:00|MKR|1704821400|1787.1993998001|1787.3429142687|1785.9693876678|1787.0989844496
2024-01-09 17:31:00|MKR|1704821460|1787.0136737539|1790.1065685403|1786.9937932229|1788.5720166361
2024-01-09 17:32:00|MKR|1704821520|1787.8069320103|1788.2480727356|1784.9488079011|1787.7130315426
2024-01-09 17:33:00|MKR|1704821580|1787.7143443561|1789.2452367433|1787.4625174568|1789.0165093101
2024-01-09 17:34:00|MKR|1704821640|1789.0164443537|1789.9538167887|1788.8725002469|1788.8725002469
2024-01-09 17:35:00|MKR|1704821700|1789.0032573955|1789.4604676456|1787.4063990688|1787.648503449
2024-01-09 17:36:00|MKR|1704821760|1786.8984161878|1788.1023540029|1784.1294256248|1788.0978164339
2024-01-09 17:37:00|MKR|1704821820|1788.0870335629|1789.7029192232|1787.355543506|1787.9344396636
2024-01-09 17:38:00|MKR|1704821880|1788.0118065646|1789.9117125765|1787.8810263304|1789.028844511
2024-01-09 17:39:00|MKR|1704821940|1788.3483536402|1790.4490696593|1787.8028728281|1790.0214348007
2024-01-09 17:40:00|MKR|1704822000|1790.4844493988|1790.4844493988|1787.399426289|1788.0067909112
2024-01-09 17:41:00|MKR|1704822060|1787.9617526692|1789.2137505873|1787.0411951643|1787.5842047291
2024-01-09 17:42:00|MKR|1704822120|1787.6487480108|1787.6691630775|1784.8059096783|1784.8280380309
2024-01-09 17:43:00|MKR|1704822180|1784.8974121046|1787.5842806182|1783.5899108168|1787.5842806182
2024-01-09 17:44:00|MKR|1704822240|1787.5856641246|1788.2420435309|1787.5829897451|1788.2412990724
2024-01-09 17:45:00|MKR|1704822300|1788.1935522853|1788.2611626042|1786.6523954936|1786.8941262455
2024-01-09 17:46:00|MKR|1704822360|1786.8349643726|1786.8952178392|1784.9301466397|1785.0053219735
2024-01-09 17:47:00|MKR|1704822420|1784.9723283963|1786.7340516035|1784.8386156721|1786.3003908665
2024-01-09 17:48:00|MKR|1704822480|1786.2049298775|1786.2651918091|1784.3798839175|1784.4107124876
2024-01-09 17:49:00|MKR|1704822540|1784.4017776951|1785.5917240158|1784.1835663133|1785.5917240158
2024-01-09 17:50:00|MKR|1704822600|1787.301066174|1787.4165478512|1783.9565682533|1783.9565682533
2024-01-09 17:51:00|MKR|1704822660|1783.9276909108|1784.8527188416|1783.9101776805|1784.0891602838
2024-01-09 17:52:00|MKR|1704822720|1784.063920252|1784.3988902555|1782.7076160127|1782.7076160127
2024-01-09 17:53:00|MKR|1704822780|1782.9520607487|1782.9520607487|1781.4439725514|1781.5315462128
2024-01-09 17:54:00|MKR|1704822840|1781.3809104389|1783.9951346608|1781.3809104389|1781.935460057
2024-01-09 17:55:00|MKR|1704822900|1781.8586324656|1782.3129984169|1780.6751226501|1780.6751226501
2024-01-09 17:56:00|MKR|1704822960|1780.6776907336|1781.2816849467|1780.226825419|1781.2816849467
2024-01-09 17:57:00|MKR|1704823020|1781.2127928999|1782.4046869321|1781.1354647102|1782.2745475467
2024-01-09 17:58:00|MKR|1704823080|1782.3595296516|1784.5385049093|1782.3595296516|1784.4423454556
2024-01-09 17:59:00|MKR|1704823140|1784.4951349488|1784.5634287491|1784.01879348|1784.2100462106
2024-01-09 18:00:00|MKR|1704823200|1784.2034256997|1784.2034256997|1782.0944274648|1782.1549930506
2024-01-09 18:01:00|MKR|1704823260|1782.1529404583|1782.6817088826|1781.3254010966|1781.3254010966
2024-01-09 18:02:00|MKR|1704823320|1781.4005336717|1782.2967758732|1781.3183454422|1782.2967758732
2024-01-09 18:03:00|MKR|1704823380|1782.6362645384|1785.491357543|1782.6362645384|1784.0244082247
2024-01-09 18:04:00|MKR|1704823440|1783.7615627464|1783.7615627464|1781.9175344374|1782.16521352
2024-01-09 18:05:00|MKR|1704823500|1782.2398194838|1783.352818817|1780.6304720797|1781.0114809044
2024-01-09 18:06:00|MKR|1704823560|1781.5849410474|1783.216731873|1780.2944386475|1780.4748545239
2024-01-09 18:07:00|MKR|1704823620|1780.5187923381|1781.6372605124|1780.3638756891|1781.6372605124
2024-01-09 18:08:00|MKR|1704823680|1781.6354961965|1782.4213022991|1779.7636449995|1779.7636449995
2024-01-09 18:09:00|MKR|1704823740|1780.2836561292|1784.8162238935|1780.219625278|1784.8162238935
2024-01-09 18:10:00|MKR|1704823800|1785.7614087048|1788.1170728934|1785.7614087048|1787.8781790934
2024-01-09 18:11:00|MKR|1704823860|1787.9498855815|1790.5506155652|1787.7460092931|1790.2352464208
2024-01-09 18:12:00|MKR|1704823920|1789.690432697|1789.7256987146|1787.2452611765|1787.499760793
2024-01-09 18:13:00|MKR|1704823980|1787.4998774869|1787.6212537309|1786.4242653979|1786.88008341
2024-01-09 18:14:00|MKR|1704824040|1786.8121763225|1788.1502155206|1786.7856290177|1788.1502155206
2024-01-09 18:15:00|MKR|1704824100|1788.0172127722|1788.0172127722|1786.0342080738|1786.0342080738
2024-01-09 18:16:00|MKR|1704824160|1785.9721200457|1786.7690212176|1785.841949656|1786.1028615292
2024-01-09 18:17:00|MKR|1704824220|1786.1853215607|1786.281095653|1785.356094536|1785.4347470385
2024-01-09 18:18:00|MKR|1704824280|1785.43478217|1785.6905110308|1784.3505823333|1785.6124127789
2024-01-09 18:19:00|MKR|1704824340|1785.6739037593|1787.8687276906|1785.6739037593|1787.8638388356
2024-01-09 18:20:00|MKR|1704824400|1787.9263214997|1788.6713158324|1787.8144741635|1788.6597815402
2024-01-09 18:21:00|MKR|1704824460|1788.7115756422|1788.7115756422|1787.8773539798|1788.2635195332
2024-01-09 18:22:00|MKR|1704824520|1788.262541555|1791.2846985924|1788.1496823667|1791.0112887826
2024-01-09 18:23:00|MKR|1704824580|1790.9670550699|1791.3198999254|1790.9117730671|1790.9944445827
2024-01-09 18:24:00|MKR|1704824640|1791.0698535712|1791.0923621678|1790.0459070285|1790.2786622214
2024-01-09 18:25:00|MKR|1704824700|1790.1821536173|1791.7907363074|1790.1821536173|1791.3475832576
2024-01-09 18:26:00|MKR|1704824760|1791.2644766508|1792.4298180846|1790.4521893382|1792.0032814632
2024-01-09 18:27:00|MKR|1704824820|1791.9240979718|1792.9981130944|1791.7762519693|1791.7762519693
2024-01-09 18:28:00|MKR|1704824880|1791.8216919486|1791.9724779452|1791.5368895491|1791.5921799479
2024-01-09 18:29:00|MKR|1704824940|1791.5819879787|1791.5819879787|1790.1527412911|1790.2372098288
2024-01-09 18:30:00|MKR|1704825000|1790.2367001625|1793.6736087053|1790.1437839304|1793.6736087053
2024-01-09 18:31:00|MKR|1704825060|1793.5889999122|1795.9278289829|1793.5176579133|1795.7813191408
2024-01-09 18:32:00|MKR|1704825120|1795.8116716757|1799.5350544979|1795.8116716757|1798.156047488
2024-01-09 18:33:00|MKR|1704825180|1798.6290313507|1798.6700899602|1798.2945557069|1798.4421844545
2024-01-09 18:34:00|MKR|1704825240|1798.331165802|1798.331165802|1794.0146816891|1794.4964540975
2024-01-09 18:35:00|MKR|1704825300|1794.0735195337|1794.0735195337|1790.2675663256|1792.4194801373
2024-01-09 18:36:00|MKR|1704825360|1792.4419947962|1795.4877784622|1792.1730891899|1795.4877784622
2024-01-09 18:37:00|MKR|1704825420|1795.4223671333|1795.7505031497|1794.7481475027|1795.7505031497
2024-01-09 18:38:00|MKR|1704825480|1796.1271561349|1796.2763190993|1795.6370293501|1796.1433154375
2024-01-09 18:39:00|MKR|1704825540|1796.2190461608|1798.6479231832|1796.2190461608|1796.852497266
2024-01-09 18:40:00|MKR|1704825600|1796.8367807115|1799.6764309621|1796.7727312055|1799.5375951391
2024-01-09 18:41:00|MKR|1704825660|1799.5955092701|1800.3153142861|1798.0977173791|1798.1697998362
2024-01-09 18:42:00|MKR|1704825720|1798.1694333696|1798.6172374467|1797.4258948673|1798.6164337953
2024-01-09 18:43:00|MKR|1704825780|1798.5499618781|1798.7972640104|1797.8519401612|1798.2327937031
2024-01-09 18:44:00|MKR|1704825840|1798.2338662356|1798.9763593718|1798.1086197|1798.1088277372
2024-01-09 18:45:00|MKR|1704825900|1798.0288872917|1800.116079251|1798.0242914575|1800.1154557244
2024-01-09 18:46:00|MKR|1704825960|1800.0396785683|1801.5148612592|1800.037192487|1801.4914805426
2024-01-09 18:47:00|MKR|1704826020|1801.4416886079|1801.9432171806|1801.3909234123|1801.3909234123
2024-01-09 18:48:00|MKR|1704826080|1801.4606134788|1802.4053437017|1801.1656604133|1801.985795298
2024-01-09 18:49:00|MKR|1704826140|1801.9816962805|1802.0010040446|1798.6489359458|1798.6937708073
2024-01-09 18:50:00|MKR|1704826200|1799.1897357492|1801.1699133049|1798.3893283352|1801.1679594132
2024-01-09 18:51:00|MKR|1704826260|1801.2185000626|1803.2065082167|1801.1906884631|1802.4549029063
2024-01-09 18:52:00|MKR|1704826320|1802.4376671312|1803.1567877591|1802.1181963763|1802.1421512798
2024-01-09 18:53:00|MKR|1704826380|1802.1362027805|1804.054924097|1802.1166030636|1804.0426066743
2024-01-09 18:54:00|MKR|1704826440|1804.0405625723|1805.3101720636|1804.0405625723|1805.2893739566
2024-01-09 18:55:00|MKR|1704826500|1805.2510380117|1805.2510380117|1803.2881313893|1805.131671891
2024-01-09 18:56:00|MKR|1704826560|1805.2092267789|1805.3223539922|1804.6578058518|1805.2724149669
2024-01-09 18:57:00|MKR|1704826620|1805.1947147618|1805.7427764518|1803.3915987444|1803.3915987444
2024-01-09 18:58:00|MKR|1704826680|1803.3881415721|1803.3881415721|1802.2923286736|1802.2923286736
2024-01-09 18:59:00|MKR|1704826740|1801.3174806853|1801.723012932|1801.2389089953|1801.4836143762
2024-01-09 19:00:00|MKR|1704826800|1801.259707333|1802.2740986741|1799.7867304489|1799.7867304489
2024-01-09 19:01:00|MKR|1704826860|1799.7890358838|1799.7890358838|1798.7577593246|1799.4711629022
2024-01-09 19:02:00|MKR|1704826920|1802.4014979635|1804.8514830349|1802.4014979635|1804.250810112
2024-01-09 19:03:00|MKR|1704826980|1804.281347608|1804.3049692005|1800.3626644505|1800.4097152167
2024-01-09 19:04:00|MKR|1704827040|1800.7888348475|1801.020954592|1799.3041036057|1799.3041036057
2024-01-09 19:05:00|MKR|1704827100|1799.3077765132|1799.3961951058|1797.6940244608|1797.6940244608
2024-01-09 19:06:00|MKR|1704827160|1797.6920349323|1798.2846707221|1796.7578527186|1796.7578527186
2024-01-09 19:07:00|MKR|1704827220|1796.6906733828|1796.6906733828|1793.7455755929|1793.7486555769
2024-01-09 19:08:00|MKR|1704827280|1793.219552976|1793.3607250453|1792.0562585895|1792.6017984383
2024-01-09 19:09:00|MKR|1704827340|1792.6799507028|1792.6799507028|1790.7849690388|1791.5085999679
2024-01-09 19:10:00|MKR|1704827400|1791.4150418566|1792.0703542076|1790.3264837557|1790.5781308869
2024-01-09 19:11:00|MKR|1704827460|1790.5780888034|1790.661523919|1789.3284561755|1790.661523919
2024-01-09 19:12:00|MKR|1704827520|1790.7349639223|1792.238359834|1790.7349639223|1791.1667123582
2024-01-09 19:13:00|MKR|1704827580|1791.1613553628|1791.1613553628|1789.2695553192|1790.6142197248
2024-01-09 19:14:00|MKR|1704827640|1790.6113072492|1791.4289199569|1790.514530517|1791.3364705988
2024-01-09 19:15:00|MKR|1704827700|1791.2846604838|1791.8020441935|1791.1151758537|1791.7954664735
2024-01-09 19:16:00|MKR|1704827760|1791.8332426265|1791.8332426265|1789.9841654003|1790.9794987559
2024-01-09 19:17:00|MKR|1704827820|1791.0061225436|1791.9615748425|1791.0061225436|1791.5980846541
2024-01-09 19:18:00|MKR|1704827880|1791.7337880833|1791.8354393723|1791.0515573147|1791.1311125311
2024-01-09 19:19:00|MKR|1704827940|1791.1796321026|1794.8444189354|1791.1143007558|1794.8444189354
2024-01-09 19:20:00|MKR|1704828000|1794.8328901331|1795.1234343667|1788.3714670998|1788.7693688316
2024-01-09 19:21:00|MKR|1704828060|1788.8024775691|1790.2494956647|1788.348669906|1790.2494956647
2024-01-09 19:22:00|MKR|1704828120|1790.2471463302|1790.2471463302|1789.0141567983|1789.6012794557
2024-01-09 19:23:00|MKR|1704828180|1789.60356609|1789.678724757|1787.9677389837|1788.9346184948
2024-01-09 19:24:00|MKR|1704828240|1789.0239458803|1790.7145358797|1788.895201304|1788.895201304
2024-01-09 19:25:00|MKR|1704828300|1788.9426705792|1789.7864480949|1788.8353277163|1789.7855832708
2024-01-09 19:26:00|MKR|1704828360|1789.7854191227|1789.8998863743|1789.4584267709|1789.7937918833
2024-01-09 19:27:00|MKR|1704828420|1789.8124985776|1789.8264985012|1784.8473867105|1785.1432222097
2024-01-09 19:28:00|MKR|1704828480|1785.2180704867|1785.9147914266|1784.6802689801|1784.8020579877
2024-01-09 19:29:00|MKR|1704828540|1785.8466049048|1789.4539753653|1785.8466049048|1789.0027086294
2024-01-09 19:30:00|MKR|1704828600|1789.4827965844|1789.5792938585|1787.7125022085|1788.3645855383
2024-01-09 19:31:00|MKR|1704828660|1788.3617715161|1789.0006360932|1787.6332225869|1788.8366520716
2024-01-09 19:32:00|MKR|1704828720|1788.8389882735|1789.7386101214|1788.7387355401|1789.586555807
2024-01-09 19:33:00|MKR|1704828780|1789.6040739784|1790.3207321986|1789.5142545527|1789.6583107503
2024-01-09 19:34:00|MKR|1704828840|1789.6589794636|1789.6589794636|1786.4399775571|1786.4399775571
2024-01-09 19:35:00|MKR|1704828900|1785.7652712119|1788.1643638517|1785.5336291702|1788.0896824673
2024-01-09 19:36:00|MKR|1704828960|1788.0823804366|1788.2755112497|1786.2389324209|1786.2389324209
2024-01-09 19:37:00|MKR|1704829020|1786.2348185505|1786.2348185505|1784.6684484677|1784.8941651425
2024-01-09 19:38:00|MKR|1704829080|1785.2622837714|1785.2622837714|1783.7954500044|1784.8036649795
2024-01-09 19:39:00|MKR|1704829140|1784.7830490894|1788.8822959222|1784.7830490894|1788.818720973
2024-01-09 19:40:00|MKR|1704829200|1789.2402061992|1789.7373519664|1786.6148948221|1787.4034964408
2024-01-09 19:41:00|MKR|1704829260|1787.769291804|1787.8462575072|1786.2765897517|1787.5851894554
2024-01-09 19:42:00|MKR|1704829320|1787.5820658628|1788.1239053718|1786.4100548271|1786.4960622997
2024-01-09 19:43:00|MKR|1704829380|1786.9983299898|1787.6669916685|1786.6001990806|1786.6001990806
2024-01-09 19:44:00|MKR|1704829440|1786.5843425068|1786.5843425068|1781.9033327853|1782.2457343975
2024-01-09 19:45:00|MKR|1704829500|1781.1504303572|1783.0466350647|1780.9105323306|1783.0204525822
2024-01-09 19:46:00|MKR|1704829560|1783.0204737673|1784.413063028|1780.610643127|1782.2787629327
2024-01-09 19:47:00|MKR|1704829620|1781.6178818292|1788.1226597496|1779.7849959042|1786.4744390098
2024-01-09 19:48:00|MKR|1704829680|1786.475760729|1787.1662748066|1785.4547679038|1787.1662748066
2024-01-09 19:49:00|MKR|1704829740|1786.6644958095|1788.6929249523|1786.6307988544|1788.6929249523
2024-01-09 19:50:00|MKR|1704829800|1788.6930646479|1788.6930646479|1785.5631994466|1785.5631994466
2024-01-09 19:51:00|MKR|1704829860|1785.5641737214|1785.9102462447|1784.2117299054|1785.9102462447
2024-01-09 19:52:00|MKR|1704829920|1786.3493644395|1786.581216923|1783.8576558007|1783.8581514345
2024-01-09 19:53:00|MKR|1704829980|1783.8579357328|1783.8579357328|1783.2326098021|1783.2884763982
2024-01-09 19:54:00|MKR|1704830040|1783.3641684259|1787.3715111645|1783.1853486457|1786.3266624325
2024-01-09 19:55:00|MKR|1704830100|1785.8506938697|1785.8913020708|1784.6863296407|1785.3206888005
2024-01-09 19:56:00|MKR|1704830160|1785.3104185553|1785.424597259|1783.5214673396|1784.5166902585
2024-01-09 19:57:00|MKR|1704830220|1784.4807544957|1784.5276741595|1784.3857289841|1784.4576649894
2024-01-09 19:58:00|MKR|1704830280|1784.4620226763|1786.6598268186|1784.4521965013|1785.8574820914
2024-01-09 19:59:00|MKR|1704830340|1785.9152230099|1787.2650521733|1785.77288569|1786.3282832609
2024-01-09 20:00:00|MKR|1704830400|1786.4085320321|1786.7008505392|1784.7971963615|1784.7971963615
2024-01-09 20:01:00|MKR|1704830460|1784.7973766908|1785.017190405|1783.3768713024|1783.5132807731
2024-01-09 20:02:00|MKR|1704830520|1783.5129904193|1785.9711694081|1782.6492032896|1785.4533896887
2024-01-09 20:03:00|MKR|1704830580|1785.1400738227|1785.1914774909|1783.1216270212|1783.1216270212
2024-01-09 20:04:00|MKR|1704830640|1783.1110673959|1783.1110673959|1779.6490466863|1779.6490466863
2024-01-09 20:05:00|MKR|1704830700|1779.5477767007|1780.1870917536|1778.0674964388|1780.1103278062
2024-01-09 20:06:00|MKR|1704830760|1780.4494131185|1781.0935677302|1780.3164432967|1780.7475183925
2024-01-09 20:07:00|MKR|1704830820|1780.4260644078|1781.6412842237|1779.6623532289|1781.6412842237
2024-01-09 20:08:00|MKR|1704830880|1781.6399245714|1782.1406778487|1781.6399245714|1781.8615727309
2024-01-09 20:09:00|MKR|1704830940|1781.861078483|1783.7587205501|1779.344855627|1780.0213136288
2024-01-09 20:10:00|MKR|1704831000|1780.0921906462|1781.4989579818|1780.0921906462|1781.0048888001
2024-01-09 20:11:00|MKR|1704831060|1781.4581876968|1782.6463868587|1781.4568490888|1782.6463868587
2024-01-09 20:12:00|MKR|1704831120|1782.6874924094|1784.0151519861|1782.5187521299|1784.0151519861
2024-01-09 20:13:00|MKR|1704831180|1783.9558731483|1786.0898940256|1783.9558731483|1785.6695857509
2024-01-09 20:14:00|MKR|1704831240|1785.6386658316|1786.0051311243|1785.5510744975|1785.5510744975
2024-01-09 20:15:00|MKR|1704831300|1786.5940956696|1787.005549728|1786.2490528965|1786.7080176832
2024-01-09 20:16:00|MKR|1704831360|1786.7784075287|1787.8107595885|1785.3375803255|1785.8039726355
2024-01-09 20:17:00|MKR|1704831420|1785.816905577|1785.9900680046|1783.1683335106|1783.1683335106
2024-01-09 20:18:00|MKR|1704831480|1782.7554765211|1789.1554115726|1782.5694825957|1789.0819162572
2024-01-09 20:19:00|MKR|1704831540|1789.0383149264|1789.417267117|1785.2376294658|1785.2376294658
2024-01-09 20:20:00|MKR|1704831600|1785.2296683022|1785.5837937031|1784.1012208785|1785.0898930961
2024-01-09 20:21:00|MKR|1704831660|1785.0022001111|1785.0131972416|1783.7936781426|1783.8864545355
2024-01-09 20:22:00|MKR|1704831720|1783.8026107285|1783.8026107285|1782.1629337351|1782.6013360268
2024-01-09 20:23:00|MKR|1704831780|1782.5927324057|1782.9748500695|1781.7482154335|1782.3209781613
2024-01-09 20:24:00|MKR|1704831840|1782.3236839871|1784.6130918639|1782.3236839871|1783.5359054924
2024-01-09 20:25:00|MKR|1704831900|1783.4392073377|1784.6675194333|1783.0880075525|1784.6675194333
2024-01-09 20:26:00|MKR|1704831960|1784.6690676093|1785.4738535826|1784.5589433187|1785.4738535826
2024-01-09 20:27:00|MKR|1704832020|1785.4730608023|1785.4730608023|1782.3959375385|1782.3959375385
2024-01-09 20:28:00|MKR|1704832080|1782.302952985|1782.4033259992|1782.1213329835|1782.1461270295
2024-01-09 20:29:00|MKR|1704832140|1782.1641573531|1782.1641573531|1781.8333209435|1781.8333209435
2024-01-09 20:30:00|MKR|1704832200|1781.8389582463|1781.9321503745|1780.1797713577|1780.6607614869
2024-01-09 20:31:00|MKR|1704832260|1780.6234627695|1780.7626846844|1780.2741680004|1780.4947868694
2024-01-09 20:32:00|MKR|1704832320|1780.4945885563|1780.4945885563|1774.3947748849|1775.5921483172
2024-01-09 20:33:00|MKR|1704832380|1775.5939865911|1776.9678830538|1775.4652695968|1776.442798563
2024-01-09 20:34:00|MKR|1704832440|1776.3868356986|1777.1241521128|1774.8840864214|1774.8840864214
2024-01-09 20:35:00|MKR|1704832500|1774.9183107317|1774.9795142657|1774.6324769907|1774.8102593256
2024-01-09 20:36:00|MKR|1704832560|1774.7684440313|1775.4301787068|1774.4008349297|1775.3629157682
2024-01-09 20:37:00|MKR|1704832620|1775.5659839201|1775.8910677927|1774.9457754087|1775.8910677927
2024-01-09 20:38:00|MKR|1704832680|1775.7664436069|1775.7981710135|1774.8971694189|1774.9992690895
2024-01-09 20:39:00|MKR|1704832740|1774.995485496|1776.4806432393|1774.995485496|1776.4431714851
2024-01-09 20:40:00|MKR|1704832800|1776.4387416305|1776.4733255324|1775.5022717994|1776.4467577841
2024-01-09 20:41:00|MKR|1704832860|1776.5069403143|1778.0207651|1776.4626937108|1778.0207651
2024-01-09 20:42:00|MKR|1704832920|1778.00573721|1780.6242655849|1777.5852497395|1780.5466502048
2024-01-09 20:43:00|MKR|1704832980|1780.5536639042|1781.0397714033|1780.3080547141|1780.6036278979
2024-01-09 20:44:00|MKR|1704833040|1780.5272933924|1780.9461965234|1780.4897693475|1780.7851254255
2024-01-09 20:45:00|MKR|1704833100|1780.8345800592|1781.479559606|1780.6782028114|1780.6782028114
2024-01-09 20:46:00|MKR|1704833160|1780.6170357022|1781.7865692404|1780.5361998811|1781.092328666
2024-01-09 20:47:00|MKR|1704833220|1781.0376389512|1781.8097942696|1781.0376389512|1781.7825803322
2024-01-09 20:48:00|MKR|1704833280|1781.8501791721|1784.3940775067|1781.8384823332|1784.3664313291
2024-01-09 20:49:00|MKR|1704833340|1784.3662949499|1784.456771238|1784.1292422688|1784.1316332673
2024-01-09 20:50:00|MKR|1704833400|1784.1207859991|1784.47190878|1784.0096178068|1784.1391110084
2024-01-09 20:51:00|MKR|1704833460|1784.1344031826|1787.034679484|1784.1344031826|1786.9960562355
2024-01-09 20:52:00|MKR|1704833520|1786.9952574667|1787.2909360948|1786.5875940721|1786.7383248734
2024-01-09 20:53:00|MKR|1704833580|1786.7091497399|1787.7480960981|1785.5136709853|1787.7294116489
2024-01-09 20:54:00|MKR|1704833640|1788.2099710268|1788.6977938513|1784.8231508085|1785.2231466587
2024-01-09 20:55:00|MKR|1704833700|1785.246043621|1785.246043621|1779.1247988658|1783.6926899171
2024-01-09 20:56:00|MKR|1704833760|1785.0657526535|1787.8123876516|1784.7982740019|1787.8123876516
2024-01-09 20:57:00|MKR|1704833820|1787.8059833926|1787.943257807|1785.535526805|1786.2541017552
2024-01-09 20:58:00|MKR|1704833880|1786.2432521297|1786.2432521297|1778.495501477|1778.495501477
2024-01-09 20:59:00|MKR|1704833940|1779.2486571026|1780.2026864554|1777.0639237651|1779.6987574467
2024-01-09 21:00:00|MKR|1704834000|1779.791230023|1779.831570539|1777.6403287297|1777.7971441613
2024-01-09 21:01:00|MKR|1704834060|1777.7406432749|1778.2023959385|1775.3362535846|1777.888241233
2024-01-09 21:02:00|MKR|1704834120|1777.8883501633|1779.0238911426|1776.7641220582|1778.5021214194
2024-01-09 21:03:00|MKR|1704834180|1778.53208156|1780.5441408522|1778.53208156|1780.5441408522
2024-01-09 21:04:00|MKR|1704834240|1780.9484860801|1781.9521261179|1780.9483146979|1781.3890563021
2024-01-09 21:05:00|MKR|1704834300|1781.3747040753|1781.3747040753|1779.6490657694|1779.7098074686
2024-01-09 21:06:00|MKR|1704834360|1779.2491571101|1779.5085623841|1778.7037731324|1778.7037731324
2024-01-09 21:07:00|MKR|1704834420|1778.7315808944|1782.3253733098|1778.7315808944|1782.3253733098
2024-01-09 21:08:00|MKR|1704834480|1782.3290785266|1785.0968548744|1782.3287128366|1784.9524392278
2024-01-09 21:09:00|MKR|1704834540|1784.9522279577|1786.2453965288|1784.9522279577|1785.4865427341
2024-01-09 21:10:00|MKR|1704834600|1785.4849684972|1785.717366122|1784.5499949092|1785.6313428999
2024-01-09 21:11:00|MKR|1704834660|1785.2242810023|1785.2554476575|1784.6622128596|1785.003672021
2024-01-09 21:12:00|MKR|1704834720|1785.0325791996|1796.3718502139|1785.0325791996|1796.3718502139
2024-01-09 21:13:00|MKR|1704834780|1796.3400624883|1803.3182645247|1796.3400624883|1800.8088373179
2024-01-09 21:14:00|MKR|1704834840|1799.9799256311|1800.8790039132|1797.4052866937|1799.5000218136
2024-01-09 21:15:00|MKR|1704834900|1799.5034796955|1804.0416960776|1799.5034796955|1804.0416960776
2024-01-09 21:16:00|MKR|1704834960|1804.0035952063|1804.0035952063|1785.7774008081|1786.3065692762
2024-01-09 21:17:00|MKR|1704835020|1792.1693264116|1795.0873145445|1790.9137117649|1792.6455278816
2024-01-09 21:18:00|MKR|1704835080|1791.312094958|1791.312094958|1773.4102365968|1784.1790217384
2024-01-09 21:19:00|MKR|1704835140|1784.7429074653|1789.1671967825|1784.7429074653|1789.1671967825
2024-01-09 21:20:00|MKR|1704835200|1789.165808306|1797.5074808591|1789.1551198312|1795.7308363785
2024-01-09 21:21:00|MKR|1704835260|1796.5110236922|1797.2115597937|1788.5651113365|1788.5651113365
2024-01-09 21:22:00|MKR|1704835320|1788.5553292046|1797.4398767336|1787.1015147796|1797.4398767336
2024-01-09 21:23:00|MKR|1704835380|1796.5584134583|1805.6790659362|1796.5576776275|1805.5742792369
2024-01-09 21:24:00|MKR|1704835440|1805.5416542465|1811.5981442994|1804.0643584108|1808.2001593443
2024-01-09 21:25:00|MKR|1704835500|1809.6856984144|1815.6373188528|1807.6306277172|1808.4967346594
2024-01-09 21:26:00|MKR|1704835560|1808.0397015533|1813.2966351432|1797.981249292|1806.5054658659
2024-01-09 21:27:00|MKR|1704835620|1808.578597913|1811.8246139079|1790.6408557201|1800.8231849371
2024-01-09 21:28:00|MKR|1704835680|1798.7786183442|1804.2375688069|1797.2586571411|1797.2586571411
2024-01-09 21:29:00|MKR|1704835740|1795.4616401843|1800.1925400214|1794.9996474474|1799.7290503247
2024-01-09 21:30:00|MKR|1704835800|1800.0416168555|1806.2379731759|1799.617406941|1806.0240462387
2024-01-09 21:31:00|MKR|1704835860|1806.0185101212|1812.3835965979|1805.2230553066|1811.4659283644
2024-01-09 21:32:00|MKR|1704835920|1811.7886490671|1813.0120405029|1806.2917787663|1808.5949633738
2024-01-09 21:33:00|MKR|1704835980|1809.290486578|1809.290486578|1797.7735181503|1799.3490316243
2024-01-09 21:34:00|MKR|1704836040|1798.8806031713|1808.1095997249|1798.8806031713|1805.6916086029
2024-01-09 21:35:00|MKR|1704836100|1805.5972639314|1810.9806717897|1805.5972639314|1810.5287225783
2024-01-09 21:36:00|MKR|1704836160|1811.7705492871|1816.4393225753|1811.6207577716|1815.7803734813
2024-01-09 21:37:00|MKR|1704836220|1815.8693713813|1824.422670929|1815.5501555438|1821.8857836848
2024-01-09 21:38:00|MKR|1704836280|1821.6465233063|1826.5189189145|1821.5388257894|1822.680103583
2024-01-09 21:39:00|MKR|1704836340|1822.2200755927|1825.5299310256|1821.8433694702|1825.4083965351
2024-01-09 21:40:00|MKR|1704836400|1826.1893562294|1833.6438226383|1826.1893562294|1832.8913693912
2024-01-09 21:41:00|MKR|1704836460|1832.1709692799|1834.3383160468|1831.5444777353|1832.8294694014
2024-01-09 21:42:00|MKR|1704836520|1832.8413256233|1842.4412023999|1832.8413256233|1841.4615584573
2024-01-09 21:43:00|MKR|1704836580|1841.4170748661|1844.5029360906|1841.1579450145|1844.2835232846
2024-01-09 21:44:00|MKR|1704836640|1844.1552039846|1849.9686281356|1843.4837490576|1847.3980441193
2024-01-09 21:45:00|MKR|1704836700|1846.6035345672|1873.6943082608|1846.1647143648|1873.5220829343
2024-01-09 21:46:00|MKR|1704836760|1873.9323631603|1877.7890323882|1867.4686877061|1869.898969146
2024-01-09 21:47:00|MKR|1704836820|1870.0288794108|1872.0241670205|1861.0835097863|1861.0835097863
2024-01-09 21:48:00|MKR|1704836880|1860.7260405188|1866.187916096|1852.3528271631|1853.2121527907
2024-01-09 21:49:00|MKR|1704836940|1852.4976867463|1861.1721359666|1847.4029172288|1861.13364749
2024-01-09 21:50:00|MKR|1704837000|1862.1096079931|1866.0425455348|1860.5923655428|1863.8682875279
2024-01-09 21:51:00|MKR|1704837060|1862.7609086588|1874.799023545|1861.6487898461|1872.2784402287
2024-01-09 21:52:00|MKR|1704837120|1872.4118784459|1872.4118784459|1861.7316244432|1863.0697496951
2024-01-09 21:53:00|MKR|1704837180|1863.0737196807|1865.7024820634|1860.5054127902|1860.5378882897
2024-01-09 21:54:00|MKR|1704837240|1859.3809675189|1860.2551193247|1849.4725940233|1849.4725940233
2024-01-09 21:55:00|MKR|1704837300|1849.7361785453|1852.3583808124|1849.1718886635|1850.7134751259
2024-01-09 21:56:00|MKR|1704837360|1850.7904901735|1851.4284729319|1838.1660733|1844.7086083501
2024-01-09 21:57:00|MKR|1704837420|1846.2164654117|1847.5128200253|1840.8992417924|1840.8992417924
2024-01-09 21:58:00|MKR|1704837480|1840.6646005275|1843.2618965402|1836.4349280835|1841.7707171657
2024-01-09 21:59:00|MKR|1704837540|1842.490351946|1846.9844682262|1841.3748229701|1846.8144801394
2024-01-09 22:00:00|MKR|1704837600|1847.5948420111|1848.6416949245|1843.5802722836|1843.5802722836
2024-01-09 22:01:00|MKR|1704837660|1843.3918205291|1850.3746011991|1843.3918205291|1847.2874726928
2024-01-09 22:02:00|MKR|1704837720|1847.8615826734|1860.3780943461|1846.0197795503|1859.8201411756
2024-01-09 22:03:00|MKR|1704837780|1861.245268705|1861.245268705|1852.4765053763|1852.4765053763
2024-01-09 22:04:00|MKR|1704837840|1852.2491593688|1852.6429532596|1842.6514924998|1842.6514924998
2024-01-09 22:05:00|MKR|1704837900|1842.5332727871|1844.6094078699|1840.6587462852|1842.3125196892
2024-01-09 22:06:00|MKR|1704837960|1842.3324838513|1846.6155665217|1838.8216456555|1846.6155665217
2024-01-09 22:07:00|MKR|1704838020|1845.3200752365|1856.9120760191|1845.1589568211|1856.7958826708
2024-01-09 22:08:00|MKR|1704838080|1856.7408495886|1859.6398061755|1856.2358643981|1857.6996344095
2024-01-09 22:09:00|MKR|1704838140|1857.0450294961|1867.422546898|1857.0450294961|1867.422546898
2024-01-09 22:10:00|MKR|1704838200|1864.8792098001|1864.8792098001|1857.7580565985|1857.7580565985
2024-01-09 22:11:00|MKR|1704838260|1857.7729916961|1857.7743070688|1852.1369557983|1852.1986919096
2024-01-09 22:12:00|MKR|1704838320|1852.1268580446|1853.8424580127|1850.571366559|1853.8412227231
2024-01-09 22:13:00|MKR|1704838380|1854.5075390214|1859.7421865404|1853.8710415633|1859.0544498361
2024-01-09 22:14:00|MKR|1704838440|1859.2170754924|1865.6445307797|1856.2493132933|1865.2992502523
2024-01-09 22:15:00|MKR|1704838500|1865.2671937009|1865.9095929518|1859.7691354556|1859.7691354556
2024-01-09 22:16:00|MKR|1704838560|1859.55708519|1863.2651851618|1859.55708519|1862.7595215643
2024-01-09 22:17:00|MKR|1704838620|1862.8597729981|1869.6621440866|1862.8597729981|1868.8683936903
2024-01-09 22:18:00|MKR|1704838680|1869.7264656669|1872.4988196101|1868.0581179637|1872.4372801454
2024-01-09 22:19:00|MKR|1704838740|1873.2117703125|1874.397144912|1870.6771146484|1870.8363154206
2024-01-09 22:20:00|MKR|1704838800|1870.7171820349|1870.7171820349|1866.0680391157|1866.4392890261
2024-01-09 22:21:00|MKR|1704838860|1866.3860141255|1866.5365037371|1862.6274417027|1864.4756581602
2024-01-09 22:22:00|MKR|1704838920|1864.370033275|1870.2226788206|1861.6137983732|1870.160059753
2024-01-09 22:23:00|MKR|1704838980|1869.829548494|1871.2542181571|1851.1773072407|1853.1328364176
2024-01-09 22:24:00|MKR|1704839040|1852.2637155063|1855.0000925576|1852.2637155063|1853.9017065488
2024-01-09 22:25:00|MKR|1704839100|1853.9105180369|1854.928563676|1853.3958007791|1853.6208280762
2024-01-09 22:26:00|MKR|1704839160|1853.7924152762|1856.523065695|1852.9994339787|1856.523065695
2024-01-09 22:27:00|MKR|1704839220|1857.2724845941|1863.5128880999|1856.9165796779|1863.0147279258
2024-01-09 22:28:00|MKR|1704839280|1864.0068120829|1872.6424127452|1861.3102573842|1862.1196907394
2024-01-09 22:29:00|MKR|1704839340|1862.0104192959|1865.0622686574|1861.6896266557|1863.8427801093
2024-01-09 22:30:00|MKR|1704839400|1863.2462396409|1863.4979904378|1860.2317257001|1860.2317257001
2024-01-09 22:31:00|MKR|1704839460|1860.2433355118|1860.2433355118|1854.2508064373|1855.1882572815
2024-01-09 22:32:00|MKR|1704839520|1853.7585439535|1855.201790419|1853.1789423562|1855.201790419
2024-01-09 22:33:00|MKR|1704839580|1855.9425629261|1856.0754882532|1852.8053089882|1853.3231203828
2024-01-09 22:34:00|MKR|1704839640|1853.5491093757|1854.8158920112|1853.2893665703|1853.5312028509
2024-01-09 22:35:00|MKR|1704839700|1853.4176529796|1854.2141676967|1850.1585350552|1854.0789238763
2024-01-09 22:36:00|MKR|1704839760|1855.5410558809|1857.2478734506|1855.3262814646|1857.2478734506
2024-01-09 22:37:00|MKR|1704839820|1857.2370159673|1859.1858777934|1854.8438181344|1855.0845796047
2024-01-09 22:38:00|MKR|1704839880|1855.1658370789|1856.2089830981|1854.5381166343|1855.4132211615
2024-01-09 22:39:00|MKR|1704839940|1855.2880151651|1855.4233048016|1853.5674331753|1853.5674331753
2024-01-09 22:40:00|MKR|1704840000|1852.8864473631|1854.856961502|1852.7721642046|1853.8743965371
2024-01-09 22:41:00|MKR|1704840060|1854.047313938|1855.8928022166|1854.0124062963|1855.8037710299
2024-01-09 22:42:00|MKR|1704840120|1855.8007606548|1857.0750419856|1855.8007606548|1857.0677329276
2024-01-09 22:43:00|MKR|1704840180|1856.9893877512|1857.0195127037|1854.3524293092|1854.4437839022
2024-01-09 22:44:00|MKR|1704840240|1854.3322987632|1854.4455820455|1853.4798098375|1854.0690793351
2024-01-09 22:45:00|MKR|1704840300|1853.512770755|1853.512770755|1850.4699817944|1851.4782984666
2024-01-09 22:46:00|MKR|1704840360|1851.5421642603|1853.5121665542|1851.5421642603|1853.4410243852
2024-01-09 22:47:00|MKR|1704840420|1853.4336016839|1853.6578122582|1845.9411804714|1845.9411804714
2024-01-09 22:48:00|MKR|1704840480|1845.7817533046|1847.2228497949|1843.4445926187|1847.178108168
2024-01-09 22:49:00|MKR|1704840540|1847.1598043901|1852.7871011531|1847.1598043901|1852.7567266153
2024-01-09 22:50:00|MKR|1704840600|1852.7606259938|1853.9200005155|1852.7606259938|1852.9519218029
2024-01-09 22:51:00|MKR|1704840660|1852.9542471186|1853.0599528142|1852.4850472992|1852.4943740059
2024-01-09 22:52:00|MKR|1704840720|1852.4881510855|1852.6284337235|1849.5836529035|1849.5836529035
2024-01-09 22:53:00|MKR|1704840780|1849.7084807394|1853.4716831444|1849.4315744217|1852.8393543574
2024-01-09 22:54:00|MKR|1704840840|1852.7358816459|1853.1311845907|1850.1158381121|1850.1158381121
2024-01-09 22:55:00|MKR|1704840900|1849.4118124898|1852.3226189322|1849.1885331417|1852.2634353958
2024-01-09 22:56:00|MKR|1704840960|1852.275937571|1855.9225065822|1852.275937571|1855.9225065822
2024-01-09 22:57:00|MKR|1704841020|1855.9221426188|1857.5180562166|1855.9077042419|1857.0522133083
2024-01-09 22:58:00|MKR|1704841080|1856.8761254502|1862.6256696526|1856.8761254502|1862.5573580989
2024-01-09 22:59:00|MKR|1704841140|1862.4249215226|1863.5724830181|1862.1467373708|1862.9590718149
2024-01-09 23:00:00|MKR|1704841200|1862.9840714218|1863.7718807484|1861.9285432827|1861.9426432384
2024-01-09 23:01:00|MKR|1704841260|1861.9325308706|1861.9325308706|1858.8685442898|1859.9980918852
2024-01-09 23:02:00|MKR|1704841320|1859.9976295387|1860.1481412962|1859.3220089025|1859.3220089025
2024-01-09 23:03:00|MKR|1704841380|1859.3132158137|1859.8511357628|1858.0734103598|1859.7518043188
2024-01-09 23:04:00|MKR|1704841440|1859.751720249|1863.5655098204|1859.7506773168|1863.4417755276
2024-01-09 23:05:00|MKR|1704841500|1863.7061948107|1865.1615223253|1863.5673579768|1864.9632000562
2024-01-09 23:06:00|MKR|1704841560|1864.9647577995|1865.0888213985|1859.5832414618|1860.5139400189
2024-01-09 23:07:00|MKR|1704841620|1860.5392248283|1862.8360649198|1859.3082112916|1861.948151626
2024-01-09 23:08:00|MKR|1704841680|1861.8252592257|1863.094918068|1861.8252592257|1862.9626755273
2024-01-09 23:09:00|MKR|1704841740|1863.0638834855|1863.8797801852|1863.0450798559|1863.6758434352
2024-01-09 23:10:00|MKR|1704841800|1863.1098379278|1863.1565019865|1862.8618954656|1862.9956537043
2024-01-09 23:11:00|MKR|1704841860|1862.9933148674|1863.0133502284|1861.2828930059|1862.1870859646
2024-01-09 23:12:00|MKR|1704841920|1862.1450425498|1862.9020354739|1862.0016304417|1862.3472166224
2024-01-09 23:13:00|MKR|1704841980|1862.3777218493|1868.1005307544|1862.3777218493|1868.1005307544
2024-01-09 23:14:00|MKR|1704842040|1868.1766390175|1868.2132502223|1861.3092408209|1862.4864193433
2024-01-09 23:15:00|MKR|1704842100|1862.5230757507|1862.732875828|1858.2781422362|1860.3815469338
2024-01-09 23:16:00|MKR|1704842160|1860.3888822141|1861.2887737777|1858.7172325863|1858.7599751394
2024-01-09 23:17:00|MKR|1704842220|1858.8475936393|1858.8475936393|1855.9681763136|1856.0562506982
2024-01-09 23:18:00|MKR|1704842280|1856.0653674151|1859.2159175612|1854.5570112802|1856.5801894212
2024-01-09 23:19:00|MKR|1704842340|1856.5678312259|1860.3946644702|1856.5678312259|1859.7387906846
2024-01-09 23:20:00|MKR|1704842400|1859.3362210376|1859.6896204668|1856.273171146|1859.4742063959
2024-01-09 23:21:00|MKR|1704842460|1859.5814436123|1862.429680523|1859.3745038148|1860.8617593692
2024-01-09 23:22:00|MKR|1704842520|1860.16609565|1861.7595347283|1859.915592539|1861.7595347283
2024-01-09 23:23:00|MKR|1704842580|1861.8712575977|1865.4216426975|1861.541947009|1865.3037988534
2024-01-09 23:24:00|MKR|1704842640|1865.208676334|1865.4426292315|1857.2743561777|1857.2743561777
2024-01-09 23:25:00|MKR|1704842700|1857.3797688994|1857.3797688994|1854.9416815998|1855.8284158793
2024-01-09 23:26:00|MKR|1704842760|1855.8243842537|1855.9322478445|1852.5919148809|1852.5919148809
2024-01-09 23:27:00|MKR|1704842820|1852.483122176|1854.8236538751|1852.2500240305|1854.7084878975
2024-01-09 23:28:00|MKR|1704842880|1854.6207874607|1854.8662015487|1852.4734085787|1853.1645338316
2024-01-09 23:29:00|MKR|1704842940|1853.1635543555|1853.1635543555|1851.4278805365|1851.9020790236
2024-01-09 23:30:00|MKR|1704843000|1851.2212214888|1851.3838319442|1851.0698985023|1851.0850008622
2024-01-09 23:31:00|MKR|1704843060|1851.2247815313|1851.2256689692|1849.5145611752|1849.9840460554
2024-01-09 23:32:00|MKR|1704843120|1849.9833998822|1850.0928857439|1849.7332819914|1849.9370400295
2024-01-09 23:33:00|MKR|1704843180|1849.9347041668|1855.1931353911|1849.3144314095|1849.4849744011
2024-01-09 23:34:00|MKR|1704843240|1849.4884274014|1850.9155055892|1849.0651843696|1849.239973412
2024-01-09 23:35:00|MKR|1704843300|1849.2425359596|1849.317580989|1847.4546255034|1848.7300658284
2024-01-09 23:36:00|MKR|1704843360|1848.8640166353|1848.8640166353|1846.2863727265|1846.3533594121
2024-01-09 23:37:00|MKR|1704843420|1846.301230036|1847.8817437608|1846.2144504555|1846.3452730109
2024-01-09 23:38:00|MKR|1704843480|1846.3324318217|1846.4945399854|1845.4574584106|1845.5886548097
2024-01-09 23:39:00|MKR|1704843540|1845.6658343849|1845.8790726355|1844.6559018281|1844.6641737848
2024-01-09 23:40:00|MKR|1704843600|1844.6626715599|1844.6626715599|1842.8667407487|1844.4920590402
2024-01-09 23:41:00|MKR|1704843660|1844.8237725285|1845.618720862|1841.7842736123|1841.7842736123
2024-01-09 23:42:00|MKR|1704843720|1841.7591587865|1842.568602572|1840.777946155|1840.8898829835
2024-01-09 23:43:00|MKR|1704843780|1841.0033326692|1841.049697939|1839.5282926668|1839.6909704884
2024-01-09 23:44:00|MKR|1704843840|1839.6423278959|1844.069333994|1839.531643483|1841.7427051525
2024-01-09 23:45:00|MKR|1704843900|1842.3129340201|1842.5726744142|1840.5114749089|1840.5922226845
2024-01-09 23:46:00|MKR|1704843960|1840.590600029|1840.8564237412|1839.8349837527|1840.7407700344
2024-01-09 23:47:00|MKR|1704844020|1840.8427433379|1844.4178901647|1840.8399804286|1842.8103481606
2024-01-09 23:48:00|MKR|1704844080|1842.7984806957|1843.2026215322|1841.4337604204|1842.3067998982
2024-01-09 23:49:00|MKR|1704844140|1841.6213265304|1842.3085857404|1840.7644827192|1842.0890006832
2024-01-09 23:50:00|MKR|1704844200|1842.0772459311|1842.256832691|1841.4565189647|1842.0148341835
2024-01-09 23:51:00|MKR|1704844260|1842.0065806338|1842.0065806338|1839.563808975|1839.7942884952
2024-01-09 23:52:00|MKR|1704844320|1839.6843445264|1841.3202824064|1839.6618689205|1840.991687423
2024-01-09 23:53:00|MKR|1704844380|1840.9052213095|1841.2658822014|1839.6739303375|1840.5903186081
2024-01-09 23:54:00|MKR|1704844440|1840.4036365576|1841.2222816727|1840.1645209867|1840.4370192571
2024-01-09 23:55:00|MKR|1704844500|1840.4107719639|1849.4372415442|1840.2565203827|1847.8580843881
2024-01-09 23:56:00|MKR|1704844560|1847.7893096374|1848.385067415|1847.7867755593|1848.3073080867
2024-01-09 23:57:00|MKR|1704844620|1848.7412314247|1851.4536759606|1848.7412314247|1850.8805999502
2024-01-09 23:58:00|MKR|1704844680|1850.9118311469|1851.6640564247|1848.7494084413|1848.9397853957
2024-01-09 23:59:00|MKR|1704844740|1848.9344403212|1850.5865675208|1847.9520526638|1850.5123831879
2024-01-10 00:00:00|MKR|1704844800|1850.4937483664|1851.2744123313|1850.1420038845|1851.1606392783
2024-01-10 00:01:00|MKR|1704844860|1851.1106533878|1851.1106533878|1846.9153931698|1848.718245324
2024-01-10 00:02:00|MKR|1704844920|1848.8569100224|1850.4067916966|1847.8087176591|1848.4370475087
2024-01-10 00:03:00|MKR|1704844980|1848.281747632|1848.4886945889|1845.2383374773|1848.4528547782
2024-01-10 00:04:00|MKR|1704845040|1848.4991716865|1852.1275268005|1848.4991716865|1849.8346945069
2024-01-10 00:05:00|MKR|1704845100|1849.7245886614|1852.1789600964|1849.7245886614|1851.8649268871
2024-01-10 00:06:00|MKR|1704845160|1851.4028592269|1853.8251668429|1851.4028592269|1852.51577317
2024-01-10 00:07:00|MKR|1704845220|1852.5149405704|1853.5732377205|1852.391399033|1853.3891726121
2024-01-10 00:08:00|MKR|1704845280|1853.3951841485|1858.1402602796|1852.7243593658|1858.0563827468
2024-01-10 00:09:00|MKR|1704845340|1858.1061244092|1858.2258969327|1854.6004799885|1854.6022889029
2024-01-10 00:10:00|MKR|1704845400|1854.4226515717|1858.4540095169|1854.4196264415|1858.4540095169
2024-01-10 00:11:00|MKR|1704845460|1858.4526142131|1859.6674718935|1857.6061301979|1859.6674718935
2024-01-10 00:12:00|MKR|1704845520|1859.6618860872|1859.8375995428|1857.068114067|1859.6789608274
2024-01-10 00:13:00|MKR|1704845580|1859.5536075777|1861.5074717218|1859.4639216518|1859.6195304412
2024-01-10 00:14:00|MKR|1704845640|1860.2313663785|1862.0835322169|1857.0728479244|1857.0728479244
2024-01-10 00:15:00|MKR|1704845700|1857.0234013556|1859.3560918226|1856.6759367169|1859.2641673189
2024-01-10 00:16:00|MKR|1704845760|1859.2608936989|1863.3409168335|1859.2352134331|1863.1980071476
2024-01-10 00:17:00|MKR|1704845820|1863.3825063744|1863.6839202646|1861.2088825478|1863.6805270237
2024-01-10 00:18:00|MKR|1704845880|1863.6780581539|1865.3752501741|1863.5991869634|1865.2550549635
2024-01-10 00:19:00|MKR|1704845940|1865.0411687219|1865.2547622965|1863.7569541941|1864.6399321414
2024-01-10 00:20:00|MKR|1704846000|1864.7423978281|1865.5282471504|1864.5627253484|1865.1754242804
2024-01-10 00:21:00|MKR|1704846060|1865.2752882331|1868.2645179182|1864.5816285703|1866.5251129921
2024-01-10 00:22:00|MKR|1704846120|1866.5247223373|1866.5247223373|1862.3494809825|1862.3494809825
2024-01-10 00:23:00|MKR|1704846180|1862.0923663892|1865.8951053347|1861.9526928822|1865.8951053347
2024-01-10 00:24:00|MKR|1704846240|1865.8342620449|1868.7620313235|1865.703762214|1867.8320242236
2024-01-10 00:25:00|MKR|1704846300|1867.943110612|1872.256072857|1867.674086347|1869.7824429462
2024-01-10 00:26:00|MKR|1704846360|1870.5450306686|1872.6439768015|1870.3648743481|1872.6439768015
2024-01-10 00:27:00|MKR|1704846420|1872.6174720723|1875.5260674349|1872.5286470304|1874.795902006
2024-01-10 00:28:00|MKR|1704846480|1874.8950480866|1876.4809977878|1874.8484602601|1876.2952200776
2024-01-10 00:29:00|MKR|1704846540|1876.2957713682|1877.1584739466|1875.5760006545|1876.4593407066
2024-01-10 00:30:00|MKR|1704846600|1876.5777431803|1877.6007732783|1874.7842668887|1877.564892731
2024-01-10 00:31:00|MKR|1704846660|1877.5421788614|1877.556822106|1874.5235424076|1877.3109574088
2024-01-10 00:32:00|MKR|1704846720|1877.1361001276|1878.3467255265|1873.1322660141|1874.0596625146
2024-01-10 00:33:00|MKR|1704846780|1874.0046300258|1876.5735652645|1872.8754162875|1876.4459378052
2024-01-10 00:34:00|MKR|1704846840|1876.462703445|1877.4279160347|1875.5320713446|1877.3295432069
2024-01-10 00:35:00|MKR|1704846900|1877.334273308|1881.1620692574|1877.2223340468|1881.1489464736
2024-01-10 00:36:00|MKR|1704846960|1880.9749981291|1881.0420399371|1873.5023500402|1879.4063741107
2024-01-10 00:37:00|MKR|1704847020|1879.3655336131|1884.5099438074|1879.3655336131|1884.5099438074
2024-01-10 00:38:00|MKR|1704847080|1884.4186914918|1886.1782766462|1883.1869560562|1883.9701936874
2024-01-10 00:39:00|MKR|1704847140|1884.6595673678|1884.6595673678|1881.7753045405|1884.6423443078
2024-01-10 00:40:00|MKR|1704847200|1884.523327412|1884.523327412|1881.6292702131|1883.6165923478
2024-01-10 00:41:00|MKR|1704847260|1883.4578651522|1884.5165581473|1881.8845200802|1883.5830093506
2024-01-10 00:42:00|MKR|1704847320|1883.6072615761|1884.5842641326|1881.5409670661|1881.7305452904
2024-01-10 00:43:00|MKR|1704847380|1881.7417325133|1884.9336110563|1881.7310470725|1883.6377303938
2024-01-10 00:44:00|MKR|1704847440|1883.6377605621|1883.7908920141|1880.2246777743|1883.3290366801
2024-01-10 00:45:00|MKR|1704847500|1883.3241644427|1885.088052028|1883.1939660518|1884.0483257563
2024-01-10 00:46:00|MKR|1704847560|1884.0532010252|1885.2318599416|1882.5261384671|1885.2318599416
2024-01-10 00:47:00|MKR|1704847620|1885.1895664556|1885.9175227955|1884.3747995516|1885.6517817055
2024-01-10 00:48:00|MKR|1704847680|1885.6509806725|1885.8120048474|1883.0499008366|1883.0499008366
2024-01-10 00:49:00|MKR|1704847740|1883.0443238639|1883.1633536436|1879.2084377032|1881.895814475
2024-01-10 00:50:00|MKR|1704847800|1881.89708453|1881.89708453|1875.2635592549|1875.2635592549
2024-01-10 00:51:00|MKR|1704847860|1874.8549509883|1875.1614193732|1868.7802988255|1870.6514312367
2024-01-10 00:52:00|MKR|1704847920|1870.418713502|1872.5966324276|1868.9935432533|1868.9935432533
2024-01-10 00:53:00|MKR|1704847980|1869.0911655243|1871.2792376624|1869.0190532104|1870.131757898
2024-01-10 00:54:00|MKR|1704848040|1870.1317545065|1875.6308793784|1870.0827779393|1875.6308793784
2024-01-10 00:55:00|MKR|1704848100|1876.3934081999|1879.9932976054|1876.3934081999|1879.9932976054
2024-01-10 00:56:00|MKR|1704848160|1880.0063533141|1887.8471563992|1880.0063533141|1886.9956577877
2024-01-10 00:57:00|MKR|1704848220|1888.0406571538|1888.1043553138|1878.4155697795|1879.3282489334
2024-01-10 00:58:00|MKR|1704848280|1879.3270236776|1879.3270236776|1876.7058644845|1876.8717034732
2024-01-10 00:59:00|MKR|1704848340|1877.0410569764|1877.2841797326|1875.4045592961|1877.1590718556
2024-01-10 01:00:00|MKR|1704848400|1877.1361808971|1879.94268348|1876.3537807111|1878.8471900545
2024-01-10 01:01:00|MKR|1704848460|1879.5031911567|1881.7598718305|1874.2251635615|1874.8167382901
2024-01-10 01:02:00|MKR|1704848520|1874.8166640365|1877.1063763021|1874.7981763116|1876.9994384201
2024-01-10 01:03:00|MKR|1704848580|1876.9857416473|1882.5934808337|1876.9857416473|1882.3509060242
2024-01-10 01:04:00|MKR|1704848640|1882.465439258|1883.6194585748|1881.8458373029|1881.8546087186
2024-01-10 01:05:00|MKR|1704848700|1881.6846891141|1884.1507650523|1881.6018377544|1884.0284136906
2024-01-10 01:06:00|MKR|1704848760|1884.0319173829|1884.3675688313|1881.7118863922|1882.7164000673
2024-01-10 01:07:00|MKR|1704848820|1882.7201092078|1882.7296597827|1880.0821681868|1880.0927823814
2024-01-10 01:08:00|MKR|1704848880|1880.0878904166|1881.2722941511|1879.7066295534|1879.7066295534
2024-01-10 01:09:00|MKR|1704848940|1879.7060723704|1879.7060723704|1874.1985631196|1874.2236334879
2024-01-10 01:10:00|MKR|1704849000|1874.2166006525|1877.2389738931|1873.2826396252|1877.2389738931
2024-01-10 01:11:00|MKR|1704849060|1877.1480583356|1877.5021273435|1871.8479492289|1871.9053076729
2024-01-10 01:12:00|MKR|1704849120|1871.9027673432|1876.1903374758|1871.7934374727|1873.4275311733
2024-01-10 01:13:00|MKR|1704849180|1873.3913055636|1873.3913055636|1868.6894622928|1869.0183876777
2024-01-10 01:14:00|MKR|1704849240|1869.1436093358|1869.2357327617|1868.8120147913|1868.8250474944
2024-01-10 01:15:00|MKR|1704849300|1868.9524365249|1869.7265552737|1868.7806280211|1869.5624056134
2024-01-10 01:16:00|MKR|1704849360|1869.6523124282|1869.6523124282|1866.7779753346|1866.7791925864
2024-01-10 01:17:00|MKR|1704849420|1866.2151319718|1869.2328591589|1866.0187950058|1868.5817659979
2024-01-10 01:18:00|MKR|1704849480|1868.4696427381|1872.9228732626|1867.4379188183|1868.700077627
2024-01-10 01:19:00|MKR|1704849540|1868.700163031|1870.0062966633|1867.7231405421|1870.0062966633
2024-01-10 01:20:00|MKR|1704849600|1870.149594859|1870.344498547|1867.9299329539|1868.6547313013
2024-01-10 01:21:00|MKR|1704849660|1868.6340250692|1868.8306672289|1865.9732509904|1868.6087218017
2024-01-10 01:22:00|MKR|1704849720|1868.6088028406|1869.3357539337|1867.7385318564|1867.9308489576
2024-01-10 01:23:00|MKR|1704849780|1867.8157846167|1867.8157846167|1866.8121761231|1866.8848499398
2024-01-10 01:24:00|MKR|1704849840|1866.880550996|1868.2865376777|1866.7404166981|1868.2719760359
2024-01-10 01:25:00|MKR|1704849900|1868.2833402711|1868.4042291712|1867.5458618987|1867.6572033764
2024-01-10 01:26:00|MKR|1704849960|1867.6675112211|1871.1712285465|1867.5370475972|1871.1487783508
2024-01-10 01:27:00|MKR|1704850020|1871.2977809465|1874.5101786727|1871.1650450385|1874.5101786727
2024-01-10 01:28:00|MKR|1704850080|1874.5136448882|1875.0164622737|1874.155079779|1874.9839520539
2024-01-10 01:29:00|MKR|1704850140|1874.8937631483|1875.0816796354|1871.2387125322|1871.4741642299
2024-01-10 01:30:00|MKR|1704850200|1871.474283696|1871.474283696|1867.8378167787|1867.8378167787
2024-01-10 01:31:00|MKR|1704850260|1867.8040099549|1869.2679176123|1867.6471139173|1868.9821852464
2024-01-10 01:32:00|MKR|1704850320|1868.9666370446|1869.2985291732|1866.8120586587|1867.4608164743
2024-01-10 01:33:00|MKR|1704850380|1867.5808033898|1869.5860307069|1867.4558295619|1868.6046518742
2024-01-10 01:34:00|MKR|1704850440|1868.5848104248|1868.5947073599|1861.9628400696|1863.3691868886
2024-01-10 01:35:00|MKR|1704850500|1863.2497284452|1864.5214002596|1862.7877913209|1864.5214002596
2024-01-10 01:36:00|MKR|1704850560|1864.3962967445|1867.0448367021|1864.3962967445|1867.0448367021
2024-01-10 01:37:00|MKR|1704850620|1866.9865882883|1866.9865882883|1863.1236525763|1863.1236525763
2024-01-10 01:38:00|MKR|1704850680|1863.0679032252|1863.0679032252|1860.3793724399|1861.64904731
2024-01-10 01:39:00|MKR|1704850740|1861.6355887569|1863.0939825176|1860.7513649452|1863.0900054014
2024-01-10 01:40:00|MKR|1704850800|1863.0903425524|1863.1272383781|1858.8996334653|1858.9936829947
2024-01-10 01:41:00|MKR|1704850860|1858.8796254645|1862.6371083489|1856.8488523445|1862.6371083489
2024-01-10 01:42:00|MKR|1704850920|1862.6950275016|1865.9373731153|1862.6950275016|1863.6085692462
2024-01-10 01:43:00|MKR|1704850980|1863.6092323333|1864.9590962039|1861.1750842664|1861.1750842664
2024-01-10 01:44:00|MKR|1704851040|1861.1477032247|1862.3742672127|1860.8262631388|1862.3742672127
2024-01-10 01:45:00|MKR|1704851100|1862.3659961961|1863.2222953795|1862.1561836243|1862.3818540212
2024-01-10 01:46:00|MKR|1704851160|1862.2509069345|1864.7743573049|1862.2509069345|1864.6288721368
2024-01-10 01:47:00|MKR|1704851220|1864.6734329779|1865.6941332856|1864.6734329779|1865.5661093021
2024-01-10 01:48:00|MKR|1704851280|1866.550090264|1869.6630200235|1866.550090264|1869.659029227
2024-01-10 01:49:00|MKR|1704851340|1869.6644779738|1869.8674396799|1866.1651913231|1868.2629420117
2024-01-10 01:50:00|MKR|1704851400|1868.2790181706|1868.2790181706|1866.0817771584|1866.3297535669
2024-01-10 01:51:00|MKR|1704851460|1866.2785000416|1869.057001495|1865.5755758427|1868.9942910468
2024-01-10 01:52:00|MKR|1704851520|1869.056796634|1869.9944608376|1868.506459928|1869.8870887023
2024-01-10 01:53:00|MKR|1704851580|1869.8702866222|1873.8363338884|1869.8702866222|1873.8363156598
2024-01-10 01:54:00|MKR|1704851640|1873.8848988024|1874.022833505|1872.8889890719|1872.8970285368
2024-01-10 01:55:00|MKR|1704851700|1872.891989426|1875.7748113218|1872.863344371|1874.9598030128
2024-01-10 01:56:00|MKR|1704851760|1874.8087921614|1875.9193817991|1873.9066679302|1875.0507609586
2024-01-10 01:57:00|MKR|1704851820|1875.0496533053|1876.0149410129|1874.8137040813|1875.8687924191
2024-01-10 01:58:00|MKR|1704851880|1875.9895244411|1878.3722122421|1875.9895244411|1876.9394130983
2024-01-10 01:59:00|MKR|1704851940|1876.9948341223|1877.9378470298|1876.9429625829|1877.2524850121
2024-01-10 02:00:00|MKR|1704852000|1877.3324618398|1881.4265393119|1877.3324618398|1880.7625283981
2024-01-10 02:01:00|MKR|1704852060|1880.5782609778|1883.4127940743|1879.979072685|1883.4127940743
2024-01-10 02:02:00|MKR|1704852120|1883.4139433658|1885.5491141851|1882.9333003255|1885.4647786156
2024-01-10 02:03:00|MKR|1704852180|1885.2507598705|1887.3335756149|1883.808683439|1886.5823511536
2024-01-10 02:04:00|MKR|1704852240|1886.5625033785|1888.3733365314|1886.5334204631|1886.945410238
2024-01-10 02:05:00|MKR|1704852300|1888.3390210083|1888.3390210083|1885.4814324296|1886.5630679299
2024-01-10 02:06:00|MKR|1704852360|1886.5630573177|1888.9117741413|1886.2492623985|1886.4097264783
2024-01-10 02:07:00|MKR|1704852420|1886.2151729728|1886.4329894565|1884.1107241873|1885.6516098738
2024-01-10 02:08:00|MKR|1704852480|1885.6613831853|1885.7543504412|1881.8042691021|1881.992999494
2024-01-10 02:09:00|MKR|1704852540|1882.6459258661|1885.4785182478|1881.8399347574|1881.8544555822
2024-01-10 02:10:00|MKR|1704852600|1882.1123921064|1883.4875722771|1881.3468815247|1883.4875722771
2024-01-10 02:11:00|MKR|1704852660|1883.4975474116|1885.9459511428|1883.4975474116|1885.9454001577
2024-01-10 02:12:00|MKR|1704852720|1886.0123023052|1888.676569664|1886.0123023052|1888.4194610362
2024-01-10 02:13:00|MKR|1704852780|1888.4125347771|1888.7428838235|1886.9500879542|1887.2587182593
2024-01-10 02:14:00|MKR|1704852840|1887.1369480359|1888.6324853693|1886.8224321061|1886.8557103285
2024-01-10 02:15:00|MKR|1704852900|1886.8556109478|1886.8615636444|1885.4965087772|1885.4965087772
2024-01-10 02:16:00|MKR|1704852960|1885.4957029138|1888.0284143335|1884.015756713|1887.7163820997
2024-01-10 02:17:00|MKR|1704853020|1888.4013408257|1888.4016724786|1886.4746489116|1886.5135895076
2024-01-10 02:18:00|MKR|1704853080|1886.5148788337|1887.255410994|1885.669330629|1886.2669370327
2024-01-10 02:19:00|MKR|1704853140|1886.2411236725|1886.3993318844|1883.0542596905|1885.3590036184
2024-01-10 02:20:00|MKR|1704853200|1885.3626176308|1885.4736245848|1884.4084687505|1884.527387684
2024-01-10 02:21:00|MKR|1704853260|1884.5283307702|1885.8332498724|1884.5283307702|1885.8332498724
2024-01-10 02:22:00|MKR|1704853320|1885.8310275605|1886.4811474323|1885.5955719905|1886.3264983472
2024-01-10 02:23:00|MKR|1704853380|1886.4617317408|1886.5984410704|1883.1787029481|1883.1787029481
2024-01-10 02:24:00|MKR|1704853440|1883.1546648468|1883.1878625256|1882.0756918044|1882.0840348769
2024-01-10 02:25:00|MKR|1704853500|1882.0865054348|1882.2170772957|1881.6606829809|1882.2170772957
2024-01-10 02:26:00|MKR|1704853560|1882.0300005014|1882.1150565985|1880.2138348841|1880.2227560232
2024-01-10 02:27:00|MKR|1704853620|1880.3815721076|1880.7934284585|1876.8403899654|1877.0328571723
2024-01-10 02:28:00|MKR|1704853680|1876.9136439321|1878.9632220126|1876.8458245599|1878.9588890133
2024-01-10 02:29:00|MKR|1704853740|1878.9581036133|1881.4033981176|1878.9581036133|1879.8190282398
2024-01-10 02:30:00|MKR|1704853800|1879.8231732923|1880.8127544493|1878.9656031043|1880.7028064013
2024-01-10 02:31:00|MKR|1704853860|1880.7026989221|1891.3772941975|1880.7026989221|1891.3772941975
2024-01-10 02:32:00|MKR|1704853920|1891.5069242674|1891.5069242674|1889.0484387747|1889.2153568159
2024-01-10 02:33:00|MKR|1704853980|1889.0625484613|1889.0625484613|1886.0790768553|1886.0790768553
2024-01-10 02:34:00|MKR|1704854040|1886.1785849762|1887.7636080749|1885.6439111427|1886.0626701525
2024-01-10 02:35:00|MKR|1704854100|1886.0662533575|1886.0662533575|1883.6539265026|1883.6539265026
2024-01-10 02:36:00|MKR|1704854160|1883.6539484544|1886.4672635497|1881.8340852909|1884.5322969524
2024-01-10 02:37:00|MKR|1704854220|1884.6257721308|1885.572527378|1883.3727587096|1884.0904530939
2024-01-10 02:38:00|MKR|1704854280|1884.086124969|1884.1446726708|1883.8727838577|1884.0076963123
2024-01-10 02:39:00|MKR|1704854340|1883.9978174967|1886.5051403575|1883.7767584696|1886.4926680895
2024-01-10 02:40:00|MKR|1704854400|1886.4863232895|1889.1518092422|1886.4863232895|1889.1518092422
2024-01-10 02:41:00|MKR|1704854460|1889.1523019233|1889.3481799637|1884.7246413529|1885.7589891306
2024-01-10 02:42:00|MKR|1704854520|1885.5215562752|1885.5215562752|1882.1014882027|1883.1272397297
2024-01-10 02:43:00|MKR|1704854580|1882.5404325516|1886.7152029818|1882.4190725613|1884.2531935141
2024-01-10 02:44:00|MKR|1704854640|1884.2612746473|1884.9310049975|1883.8737090547|1884.1682076474
2024-01-10 02:45:00|MKR|1704854700|1883.9584764019|1883.9717605612|1879.1751259987|1879.2360014445
2024-01-10 02:46:00|MKR|1704854760|1879.3144964062|1887.1947598686|1879.3144964062|1884.6655932379
2024-01-10 02:47:00|MKR|1704854820|1884.6702942933|1885.2679339678|1884.2809587762|1884.4721483936
2024-01-10 02:48:00|MKR|1704854880|1884.4670318439|1884.4842045228|1882.3330960374|1882.3330960374
2024-01-10 02:49:00|MKR|1704854940|1882.2806134313|1882.2806134313|1875.8146510424|1875.8922697535
2024-01-10 02:50:00|MKR|1704855000|1875.7857308956|1882.6397880631|1875.3034777584|1882.6397880631
2024-01-10 02:51:00|MKR|1704855060|1883.4952145502|1883.7367253884|1881.7420507137|1881.803520918
2024-01-10 02:52:00|MKR|1704855120|1881.1210645144|1881.2946049993|1879.7289005996|1881.1699767075
2024-01-10 02:53:00|MKR|1704855180|1881.1699767072|1881.4136816037|1880.2930995845|1881.3028146678
2024-01-10 02:54:00|MKR|1704855240|1881.2774791993|1881.3239398916|1880.4366805239|1881.0875204716
2024-01-10 02:55:00|MKR|1704855300|1881.0852849686|1881.9697927741|1880.1343391775|1881.0471660054
2024-01-10 02:56:00|MKR|1704855360|1880.9753858552|1880.9753858552|1878.4391192166|1879.4074435489
2024-01-10 02:57:00|MKR|1704855420|1879.2761695975|1880.8591361259|1879.2737951238|1879.2737951238
2024-01-10 02:58:00|MKR|1704855480|1879.2708736866|1879.3826652751|1878.6220313756|1878.6220313756
2024-01-10 02:59:00|MKR|1704855540|1878.6217626335|1879.3495835317|1874.9064317467|1874.9086474384
2024-01-10 03:00:00|MKR|1704855600|1874.9587952992|1878.5598551606|1874.9339946342|1878.5539045624
2024-01-10 03:01:00|MKR|1704855660|1878.680768278|1881.8618314224|1878.0288503986|1881.8618314224
2024-01-10 03:02:00|MKR|1704855720|1881.7449065146|1882.7833294379|1877.4876802863|1881.0730619286
2024-01-10 03:03:00|MKR|1704855780|1881.1959138807|1884.0508695247|1881.1690342834|1884.0506656564
2024-01-10 03:04:00|MKR|1704855840|1883.8853714133|1884.0437398737|1880.441536987|1881.0557691932
2024-01-10 03:05:00|MKR|1704855900|1881.2577855368|1881.7590937139|1879.4170665204|1881.7590937139
2024-01-10 03:06:00|MKR|1704855960|1881.7836945254|1883.7663633605|1881.7836945254|1883.7663633605
2024-01-10 03:07:00|MKR|1704856020|1883.7589460129|1884.1067413928|1883.7589460129|1883.8136027805
2024-01-10 03:08:00|MKR|1704856080|1883.8125364197|1884.2406659646|1883.1148143601|1883.7842550762
2024-01-10 03:09:00|MKR|1704856140|1883.7967723291|1883.9156660584|1883.1287013864|1883.1287013864
2024-01-10 03:10:00|MKR|1704856200|1883.2006920588|1884.1683880556|1881.2967884935|1881.3791252326
2024-01-10 03:11:00|MKR|1704856260|1881.3360401763|1881.4682996486|1881.0796490636|1881.3177190368
2024-01-10 03:12:00|MKR|1704856320|1882.8081203095|1883.2379563569|1882.8081203095|1883.0914636023
2024-01-10 03:13:00|MKR|1704856380|1883.1392033028|1883.1392033028|1881.4275783546|1882.1437528939
2024-01-10 03:14:00|MKR|1704856440|1882.2362167743|1884.0797510336|1882.2362167743|1883.4040134835
2024-01-10 03:15:00|MKR|1704856500|1883.387317256|1885.1597755053|1883.3714021918|1884.9900635361
2024-01-10 03:16:00|MKR|1704856560|1884.9893019751|1885.2945405739|1884.073891879|1885.2945405739
2024-01-10 03:17:00|MKR|1704856620|1885.3259843508|1887.0109333983|1885.3259843508|1886.1706131366
2024-01-10 03:18:00|MKR|1704856680|1886.2092194403|1886.3300146574|1885.8821559556|1886.3168866629
2024-01-10 03:19:00|MKR|1704856740|1886.327191047|1887.9578696888|1886.2079035372|1887.9578696888
2024-01-10 03:20:00|MKR|1704856800|1887.9662769196|1890.8809631837|1887.8327029519|1890.8072052078
2024-01-10 03:21:00|MKR|1704856860|1890.8945879576|1892.7042050498|1889.3624349745|1892.7042050498
2024-01-10 03:22:00|MKR|1704856920|1892.9777169461|1893.9228517825|1892.8968317989|1892.9050301362
2024-01-10 03:23:00|MKR|1704856980|1892.8492405169|1893.0516896789|1891.8701316289|1892.1677307001
2024-01-10 03:24:00|MKR|1704857040|1892.0466191758|1894.6064240312|1891.922806955|1894.6064240312
2024-01-10 03:25:00|MKR|1704857100|1894.6064519475|1894.6643302094|1892.2006765849|1893.9674155902
2024-01-10 03:26:00|MKR|1704857160|1893.9565358837|1895.8562707171|1893.2413733289|1895.7312910651
2024-01-10 03:27:00|MKR|1704857220|1895.7312912073|1896.9994791991|1895.7312912073|1896.094405981
2024-01-10 03:28:00|MKR|1704857280|1896.0298130647|1899.5522246855|1893.9247806348|1893.9248035926
2024-01-10 03:29:00|MKR|1704857340|1893.8166337008|1898.5892965201|1893.1274757212|1898.5892965201
2024-01-10 03:30:00|MKR|1704857400|1898.5575195564|1901.6512534368|1897.5681675558|1901.6512534368
2024-01-10 03:31:00|MKR|1704857460|1901.6502601466|1901.7207190353|1895.9242666544|1900.1330066442
2024-01-10 03:32:00|MKR|1704857520|1899.9522963115|1901.6596672222|1899.860668964|1901.4213916784
2024-01-10 03:33:00|MKR|1704857580|1901.2950379453|1906.3604238096|1901.2950379453|1905.8973480303
2024-01-10 03:34:00|MKR|1704857640|1905.7615509044|1905.9751094912|1904.0042462089|1904.350972927
2024-01-10 03:35:00|MKR|1704857700|1904.3583681549|1905.0388370811|1901.5308894767|1901.5308894767
2024-01-10 03:36:00|MKR|1704857760|1901.4047385654|1906.9189099113|1900.371251372|1903.785518538
2024-01-10 03:37:00|MKR|1704857820|1902.9967793045|1910.2911476055|1902.9466811204|1909.6098747389
2024-01-10 03:38:00|MKR|1704857880|1910.3032406025|1916.1150370987|1910.3032406025|1913.6705713638
2024-01-10 03:39:00|MKR|1704857940|1914.3610323076|1916.4665988249|1913.6977703873|1914.5237910934
2024-01-10 03:40:00|MKR|1704858000|1914.2714582448|1917.3347507528|1912.0102714042|1917.3347507528
2024-01-10 03:41:00|MKR|1704858060|1917.2071356391|1917.6181110851|1913.5496456871|1913.5496456871
2024-01-10 03:42:00|MKR|1704858120|1913.8173705243|1916.6770379848|1913.8173705243|1915.7278206422
2024-01-10 03:43:00|MKR|1704858180|1916.5535555129|1916.5535555129|1914.9249242281|1915.5536599859
2024-01-10 03:44:00|MKR|1704858240|1915.553546667|1916.6243113008|1914.8428633087|1915.8397220609
2024-01-10 03:45:00|MKR|1704858300|1915.9152016707|1916.6934059778|1914.9420897023|1915.1459401509
2024-01-10 03:46:00|MKR|1704858360|1915.3892705568|1917.7639582333|1915.2771871783|1917.7485203515
2024-01-10 03:47:00|MKR|1704858420|1917.7008377061|1917.7128266991|1916.2439535042|1916.8668809818
2024-01-10 03:48:00|MKR|1704858480|1916.7742376104|1917.6989681382|1916.1357916062|1916.1357916062
2024-01-10 03:49:00|MKR|1704858540|1916.3190168219|1916.3190168219|1914.2305688438|1914.2305688438
2024-01-10 03:50:00|MKR|1704858600|1914.9971428428|1915.2633041772|1914.4909410757|1915.0063498502
2024-01-10 03:51:00|MKR|1704858660|1915.0108492931|1916.6249805917|1914.3307231996|1915.857732923
2024-01-10 03:52:00|MKR|1704858720|1916.5417921885|1916.607949858|1914.2785290349|1916.5798137769
2024-01-10 03:53:00|MKR|1704858780|1916.5898565505|1918.8038487259|1915.2539543033|1917.8334256229
2024-01-10 03:54:00|MKR|1704858840|1917.9263338061|1922.3886991817|1917.4512045105|1917.4851601386
2024-01-10 03:55:00|MKR|1704858900|1918.3122113604|1918.3335642906|1915.2515052519|1915.5208601154
2024-01-10 03:56:00|MKR|1704858960|1915.3525534804|1915.4428783556|1914.3894674639|1914.3894674639
2024-01-10 03:57:00|MKR|1704859020|1914.4115771342|1915.3497642129|1914.3624496391|1914.4350750521
2024-01-10 03:58:00|MKR|1704859080|1914.4315462369|1915.3936467129|1914.3411428557|1915.2709144761
2024-01-10 03:59:00|MKR|1704859140|1915.266670206|1918.0697788057|1914.654918868|1914.6550532664
2024-01-10 04:00:00|MKR|1704859200|1914.6462535427|1915.2223608361|1914.3464367088|1914.3546390042
2024-01-10 04:01:00|MKR|1704859260|1914.3547068057|1923.4983002255|1914.3335056638|1921.8578372703
2024-01-10 04:02:00|MKR|1704859320|1922.0136697803|1922.6386577006|1920.8806891334|1921.933306392
2024-01-10 04:03:00|MKR|1704859380|1921.8993730684|1922.9548936434|1921.8193146942|1922.8041177603
2024-01-10 04:04:00|MKR|1704859440|1922.8348863886|1925.1748636398|1919.3463824339|1920.1522323634
2024-01-10 04:05:00|MKR|1704859500|1920.9513114648|1920.999636554|1917.5347901736|1920.0671500133
2024-01-10 04:06:00|MKR|1704859560|1919.9778039|1920.1238236614|1918.4058221106|1919.7825641327
2024-01-10 04:07:00|MKR|1704859620|1919.9509010245|1920.8906836326|1916.340635915|1916.340635915
2024-01-10 04:08:00|MKR|1704859680|1916.2430035392|1916.2430035392|1914.0808178795|1914.0942867582
2024-01-10 04:09:00|MKR|1704859740|1913.7200565|1913.7302026723|1910.8598867821|1910.8676462346
2024-01-10 04:10:00|MKR|1704859800|1910.8247323695|1910.8247323695|1907.4622508312|1907.4640532984
2024-01-10 04:11:00|MKR|1704859860|1906.7750920999|1908.5261920713|1906.7481282193|1907.8366251449
2024-01-10 04:12:00|MKR|1704859920|1907.7164249942|1908.6857508238|1907.6906908697|1907.9376514315
2024-01-10 04:13:00|MKR|1704859980|1907.9474874606|1908.8415413294|1905.8327802204|1906.6934186716
2024-01-10 04:14:00|MKR|1704860040|1906.6575255666|1906.8860394681|1905.7881505913|1906.7170736119
2024-01-10 04:15:00|MKR|1704860100|1906.7285836211|1908.6378150037|1906.7033552279|1908.6378150037
2024-01-10 04:16:00|MKR|1704860160|1908.7508586687|1908.7508586687|1905.8031240568|1906.0613370102
2024-01-10 04:17:00|MKR|1704860220|1906.0443286841|1906.612392589|1904.3502268588|1906.0410334201
2024-01-10 04:18:00|MKR|1704860280|1906.1184318387|1906.1301874506|1904.1250135768|1904.1250135768
2024-01-10 04:19:00|MKR|1704860340|1903.955107378|1904.0369298369|1901.98879408|1902.104872687
2024-01-10 04:20:00|MKR|1704860400|1902.263987877|1910.2221631118|1902.1471177054|1908.9906169398
2024-01-10 04:21:00|MKR|1704860460|1908.9738153196|1910.4095302036|1907.7829637489|1910.4095302036
2024-01-10 04:22:00|MKR|1704860520|1910.4516075515|1913.3858820083|1910.4516075515|1912.4387173046
2024-01-10 04:23:00|MKR|1704860580|1912.404046066|1914.3585430844|1911.782882888|1911.782882888
2024-01-10 04:24:00|MKR|1704860640|1911.7798405038|1911.7798405038|1909.5055829559|1909.5302342882
2024-01-10 04:25:00|MKR|1704860700|1909.5344268249|1909.6123467715|1908.6799469896|1908.7707975153
2024-01-10 04:26:00|MKR|1704860760|1908.7725652744|1910.5091939053|1908.6492229192|1910.3812527433
2024-01-10 04:27:00|MKR|1704860820|1910.4709764161|1910.6791079518|1910.3129872821|1910.5781137442
2024-01-10 04:28:00|MKR|1704860880|1910.5450145569|1912.3396037463|1910.5450145569|1912.2554022375
2024-01-10 04:29:00|MKR|1704860940|1912.2492452281|1914.0059526888|1912.1714383461|1914.0059526888
2024-01-10 04:30:00|MKR|1704861000|1914.0595404051|1914.1426768393|1913.9822469913|1914.11049693
2024-01-10 04:31:00|MKR|1704861060|1914.0776736066|1915.0203409123|1913.9397305833|1914.9900722364
2024-01-10 04:32:00|MKR|1704861120|1915.7676609148|1917.5743098948|1915.6580818314|1917.5743098948
2024-01-10 04:33:00|MKR|1704861180|1917.5802814711|1919.6844350983|1916.8993532032|1918.5298365162
2024-01-10 04:34:00|MKR|1704861240|1918.4597953056|1920.0393132084|1916.9253961135|1916.9253961135
2024-01-10 04:35:00|MKR|1704861300|1917.1172587909|1920.7338706396|1916.8895147645|1920.6773597004
2024-01-10 04:36:00|MKR|1704861360|1920.6729010863|1920.6729010863|1918.1698628646|1919.6860219526
2024-01-10 04:37:00|MKR|1704861420|1919.6855308086|1921.0811518732|1919.5326447085|1921.0811518732
2024-01-10 04:38:00|MKR|1704861480|1921.0446913965|1921.0457790697|1916.6268896984|1918.2779629909
2024-01-10 04:39:00|MKR|1704861540|1918.2814444257|1920.0954999917|1918.2124997366|1919.1878013335
2024-01-10 04:40:00|MKR|1704861600|1919.2443570781|1921.5025789768|1917.5368124909|1917.5368124909
2024-01-10 04:41:00|MKR|1704861660|1917.5883854768|1922.1344075643|1917.5883854768|1922.1344075643
2024-01-10 04:42:00|MKR|1704861720|1922.1344825348|1922.9930082437|1919.4034399762|1922.9627818029
2024-01-10 04:43:00|MKR|1704861780|1923.0317386489|1923.0972797405|1921.8279038731|1921.8279068369
2024-01-10 04:44:00|MKR|1704861840|1923.3617763846|1924.4660126661|1920.2255405958|1921.9333853518
2024-01-10 04:45:00|MKR|1704861900|1921.94086835|1925.0555928521|1921.8907648741|1925.0056126471
2024-01-10 04:46:00|MKR|1704861960|1925.0438986607|1927.5238858192|1924.3575419529|1927.4983056924
2024-01-10 04:47:00|MKR|1704862020|1928.3313145722|1928.6525535686|1924.0366612456|1925.3331853513
2024-01-10 04:48:00|MKR|1704862080|1925.5416971404|1928.1508084164|1924.7827510456|1928.1410547368
2024-01-10 04:49:00|MKR|1704862140|1927.4541609861|1927.5806988795|1924.6847953132|1924.7257274343
2024-01-10 04:50:00|MKR|1704862200|1924.6913287975|1924.9749968406|1924.6749455609|1924.884298113
2024-01-10 04:51:00|MKR|1704862260|1924.5823508216|1925.6101303536|1923.2149832177|1924.0035340806
2024-01-10 04:52:00|MKR|1704862320|1924.693689037|1925.5851687041|1923.9848900772|1925.5162908645
2024-01-10 04:53:00|MKR|1704862380|1925.507905626|1926.5369119417|1924.837244972|1926.5319015446
2024-01-10 04:54:00|MKR|1704862440|1926.5260328319|1927.1352481885|1925.5244527557|1926.3590870653
2024-01-10 04:55:00|MKR|1704862500|1926.3309459468|1926.3309459468|1924.5673645537|1925.7847341776
2024-01-10 04:56:00|MKR|1704862560|1925.7736132813|1925.8426255702|1925.5296489723|1925.6690111771
2024-01-10 04:57:00|MKR|1704862620|1925.6564296041|1925.77189823|1923.9711166843|1924.9777993439
2024-01-10 04:58:00|MKR|1704862680|1924.96625881|1925.8086537937|1924.0732603647|1924.7280846845
2024-01-10 04:59:00|MKR|1704862740|1924.727290056|1925.6511125868|1924.5505467032|1925.6511125868
2024-01-10 05:00:00|MKR|1704862800|1925.6451796684|1931.4830842008|1923.2764853017|1924.1109004234
2024-01-10 05:01:00|MKR|1704862860|1924.0412229759|1926.57557148|1924.0244202692|1926.57557148
2024-01-10 05:02:00|MKR|1704862920|1926.6495993129|1928.0822654021|1922.7308803852|1925.347587448
2024-01-10 05:03:00|MKR|1704862980|1924.7760631329|1930.3758081233|1924.7760631329|1930.2637396796
2024-01-10 05:04:00|MKR|1704863040|1930.2606901673|1931.8588088811|1928.8722218625|1930.5666650391
2024-01-10 05:05:00|MKR|1704863100|1930.4826870686|1931.2734550924|1930.3817056399|1931.2349252088
2024-01-10 05:06:00|MKR|1704863160|1931.2272093156|1931.2272093156|1930.4113739837|1931.1048969384
2024-01-10 05:07:00|MKR|1704863220|1931.2737753303|1932.98867803|1928.7258499488|1928.7284085582
2024-01-10 05:08:00|MKR|1704863280|1928.6032419225|1930.1442092104|1926.863730563|1926.863730563
2024-01-10 05:09:00|MKR|1704863340|1926.0041587803|1929.4455985798|1925.9301612258|1929.3892908949
2024-01-10 05:10:00|MKR|1704863400|1929.3889260728|1932.3431470467|1929.3637813484|1932.3431470467
2024-01-10 05:11:00|MKR|1704863460|1932.3476716786|1933.2679527899|1932.3268381569|1933.0903922919
2024-01-10 05:12:00|MKR|1704863520|1931.6185770213|1934.1849214832|1931.5599242234|1934.1849214832
2024-01-10 05:13:00|MKR|1704863580|1934.184438051|1935.9695568408|1931.574740075|1931.5862798016
2024-01-10 05:14:00|MKR|1704863640|1931.5794763378|1932.1261155346|1929.6448371151|1931.401788654
2024-01-10 05:15:00|MKR|1704863700|1931.613385042|1934.8321037418|1929.7521157428|1934.8321037418
2024-01-10 05:16:00|MKR|1704863760|1934.9777833514|1935.036666065|1933.7037643691|1933.7374727389
2024-01-10 05:17:00|MKR|1704863820|1933.7332128011|1934.3848155952|1933.5768087986|1934.3577369216
2024-01-10 05:18:00|MKR|1704863880|1934.3465567479|1939.0754676586|1934.3364721899|1938.1017055564
2024-01-10 05:19:00|MKR|1704863940|1938.0992767305|1938.9107123959|1936.4408068482|1938.0561679671
2024-01-10 05:20:00|MKR|1704864000|1938.1984838934|1938.1984838934|1936.3960388547|1937.3589754143
2024-01-10 05:21:00|MKR|1704864060|1937.2370173181|1940.1709726376|1937.2359116495|1939.2676078279
2024-01-10 05:22:00|MKR|1704864120|1939.1093362576|1940.1253826276|1936.543314674|1940.1253826276
2024-01-10 05:23:00|MKR|1704864180|1939.2920271927|1941.11047107|1939.0014926292|1941.0614627065
2024-01-10 05:24:00|MKR|1704864240|1941.0715358777|1941.2714374951|1937.6093380239|1939.926585939
2024-01-10 05:25:00|MKR|1704864300|1939.9185658172|1940.451554262|1938.3860646211|1940.1703017345
2024-01-10 05:26:00|MKR|1704864360|1940.0640444284|1941.0716810392|1939.0421009035|1940.9386032567
2024-01-10 05:27:00|MKR|1704864420|1940.979754192|1942.0320021867|1940.9570657291|1941.667605672
2024-01-10 05:28:00|MKR|1704864480|1941.7766906637|1942.1858703666|1939.2726444857|1941.9362111935
2024-01-10 05:29:00|MKR|1704864540|1941.9320556062|1944.0712618056|1941.3377408564|1942.8602087583
2024-01-10 05:30:00|MKR|1704864600|1942.8300648438|1944.1116568018|1942.0574401625|1944.0677207257
2024-01-10 05:31:00|MKR|1704864660|1944.0779557194|1944.0779557194|1943.0750590786|1943.8444719701
2024-01-10 05:32:00|MKR|1704864720|1943.9031755095|1945.2650421519|1943.031959434|1944.6459220831
2024-01-10 05:33:00|MKR|1704864780|1944.498624562|1946.5113871528|1944.1507860669|1945.6882871665
2024-01-10 05:34:00|MKR|1704864840|1946.5000729186|1946.6331641417|1941.5166428616|1945.2360006778
2024-01-10 05:35:00|MKR|1704864900|1945.427206633|1945.427206633|1941.6245171202|1942.7854567556
2024-01-10 05:36:00|MKR|1704864960|1943.328267359|1943.4201373787|1942.4225532687|1942.6685380995
2024-01-10 05:37:00|MKR|1704865020|1942.5460024275|1943.0728909327|1941.3495736675|1942.3025301128
2024-01-10 05:38:00|MKR|1704865080|1942.3049693797|1943.1491330853|1942.101517161|1943.1491330853
2024-01-10 05:39:00|MKR|1704865140|1943.1368123255|1944.5035281534|1943.0625934775|1944.3559898507
2024-01-10 05:40:00|MKR|1704865200|1944.3560379401|1946.4930331882|1944.3145233869|1946.1257622094
2024-01-10 05:41:00|MKR|1704865260|1945.4823960395|1947.6675808875|1945.4534596503|1947.5414105474
2024-01-10 05:42:00|MKR|1704865320|1947.4538725168|1947.6727624251|1943.4554193825|1946.3716631613
2024-01-10 05:43:00|MKR|1704865380|1946.3660001069|1947.5627423764|1946.0604207854|1947.5627423764
2024-01-10 05:44:00|MKR|1704865440|1947.5660760268|1947.6771611245|1946.683974159|1947.5351465822
2024-01-10 05:45:00|MKR|1704865500|1947.538423759|1947.6429968394|1941.40936089|1945.8901600751
2024-01-10 05:46:00|MKR|1704865560|1945.8877123085|1946.5582548625|1945.111074561|1945.9426108968
2024-01-10 05:47:00|MKR|1704865620|1945.832115094|1948.4375896773|1945.832115094|1946.6962972261
2024-01-10 05:48:00|MKR|1704865680|1946.7951486974|1946.8071568483|1944.8494352321|1945.9403275359
2024-01-10 05:49:00|MKR|1704865740|1945.9192293498|1947.9382059642|1945.8448626035|1947.7321175527
2024-01-10 05:50:00|MKR|1704865800|1947.7335940084|1950.4976713217|1947.6780616914|1948.9440334536
2024-01-10 05:51:00|MKR|1704865860|1948.9364137692|1948.9364137692|1945.2687765722|1946.8608652448
2024-01-10 05:52:00|MKR|1704865920|1946.8247244879|1946.9678298886|1945.2082368312|1946.9587807917
2024-01-10 05:53:00|MKR|1704865980|1946.9581621944|1947.9431998563|1946.8764583914|1947.053699991
2024-01-10 05:54:00|MKR|1704866040|1947.0853495842|1950.013591328|1947.0277525418|1949.8846072368
2024-01-10 05:55:00|MKR|1704866100|1950.5922004634|1950.7378744085|1948.8597381691|1949.7865867975
2024-01-10 05:56:00|MKR|1704866160|1949.8096517649|1950.6643608547|1947.2552043903|1948.7115919231
2024-01-10 05:57:00|MKR|1704866220|1949.1691489501|1950.0001489389|1948.0312241863|1948.8174013538
2024-01-10 05:58:00|MKR|1704866280|1948.8217924933|1950.5699315371|1948.8217924933|1950.5647994977
2024-01-10 05:59:00|MKR|1704866340|1950.4433995661|1952.5906177649|1950.4433995661|1951.53177098
2024-01-10 06:00:00|MKR|1704866400|1951.5316041636|1952.6359597379|1950.6141752579|1950.6626323228
2024-01-10 06:01:00|MKR|1704866460|1950.6616516733|1952.9834448853|1950.5582620751|1951.7764842648
2024-01-10 06:02:00|MKR|1704866520|1951.7806463475|1951.927550281|1945.5210500666|1945.611635072
2024-01-10 06:03:00|MKR|1704866580|1945.6332374254|1945.8278531943|1942.7441019141|1944.3665128946
2024-01-10 06:04:00|MKR|1704866640|1944.2828051594|1945.9942187562|1941.8320037431|1942.3601261532
2024-01-10 06:05:00|MKR|1704866700|1942.3534730335|1942.460865199|1941.3314619867|1942.0500275446
2024-01-10 06:06:00|MKR|1704866760|1942.170759231|1942.8450509069|1941.3242839898|1942.2815073904
2024-01-10 06:07:00|MKR|1704866820|1941.4597647901|1941.4597647901|1937.7036750147|1938.9404466928
2024-01-10 06:08:00|MKR|1704866880|1938.9561761159|1939.4516658461|1937.1622252336|1938.6453348287
2024-01-10 06:09:00|MKR|1704866940|1937.8662041741|1938.4966135124|1935.7321241733|1935.7321241733
2024-01-10 06:10:00|MKR|1704867000|1938.0568166603|1938.1211707068|1934.7319495514|1934.7319495514
2024-01-10 06:11:00|MKR|1704867060|1934.7218776523|1936.4669460293|1932.7717795402|1936.3758652683
2024-01-10 06:12:00|MKR|1704867120|1936.3635998533|1936.4710376294|1934.6573934521|1935.2543765903
2024-01-10 06:13:00|MKR|1704867180|1935.362519357|1936.2327441502|1934.3797164378|1935.2408381871
2024-01-10 06:14:00|MKR|1704867240|1935.1029348015|1935.2749935515|1933.4319926974|1933.4319926974
2024-01-10 06:15:00|MKR|1704867300|1933.4457678215|1935.9162022524|1933.3754256811|1935.2245633748
2024-01-10 06:16:00|MKR|1704867360|1935.2232458322|1935.4544945627|1931.844226302|1934.7384652385
2024-01-10 06:17:00|MKR|1704867420|1934.6920878417|1935.8068815615|1934.13327668|1934.881601345
2024-01-10 06:18:00|MKR|1704867480|1934.8816800255|1937.2064950427|1934.8660092068|1937.0563092424
2024-01-10 06:19:00|MKR|1704867540|1937.0321583495|1937.1478602297|1936.1655278576|1936.6981500116
2024-01-10 06:20:00|MKR|1704867600|1936.6418384171|1937.4271798621|1935.0372280894|1935.6333133181
2024-01-10 06:21:00|MKR|1704867660|1935.7470339891|1936.5188369184|1933.7409627414|1936.5105799161
2024-01-10 06:22:00|MKR|1704867720|1936.492088298|1937.5778335997|1936.492088298|1937.4000523789
2024-01-10 06:23:00|MKR|1704867780|1936.5682542765|1943.6849246127|1936.534452509|1943.14632578
2024-01-10 06:24:00|MKR|1704867840|1943.1427079364|1945.86880169|1943.0874506153|1945.7340380029
2024-01-10 06:25:00|MKR|1704867900|1945.7150669443|1946.8721893729|1945.1837968725|1946.7514674983
2024-01-10 06:26:00|MKR|1704867960|1946.7247177364|1947.2095398594|1943.1402962272|1943.1402962272
2024-01-10 06:27:00|MKR|1704868020|1943.139783532|1944.18355265|1941.1991955882|1941.1991955882
2024-01-10 06:28:00|MKR|1704868080|1941.1996432601|1941.3028405776|1940.2201682798|1940.4975949955
2024-01-10 06:29:00|MKR|1704868140|1940.451777386|1940.4658582017|1938.5705535665|1938.5705535665
2024-01-10 06:30:00|MKR|1704868200|1938.5641250053|1944.854333949|1938.3602086687|1943.1330532307
2024-01-10 06:31:00|MKR|1704868260|1943.1232557849|1945.9295051132|1942.361148343|1942.3739928853
2024-01-10 06:32:00|MKR|1704868320|1940.9014333608|1940.9014333608|1936.8914780856|1938.607840622
2024-01-10 06:33:00|MKR|1704868380|1939.4175477143|1940.1150710225|1937.54024594|1937.54024594
2024-01-10 06:34:00|MKR|1704868440|1936.8178375946|1938.1840273814|1936.5761089804|1936.681541433
2024-01-10 06:35:00|MKR|1704868500|1936.6773734067|1936.7242316406|1934.6007457652|1934.6007457652
2024-01-10 06:36:00|MKR|1704868560|1934.60219868|1934.60219868|1929.732367364|1932.7372929438
2024-01-10 06:37:00|MKR|1704868620|1933.478959011|1937.0137682157|1933.478959011|1936.1654976889
2024-01-10 06:38:00|MKR|1704868680|1936.5156607594|1938.1731021798|1936.495288504|1938.1293622354
2024-01-10 06:39:00|MKR|1704868740|1938.1624924831|1938.3909561105|1936.2954261728|1936.4449608544
2024-01-10 06:40:00|MKR|1704868800|1936.4309457385|1936.7649480948|1935.7910740023|1936.5593851884
2024-01-10 06:41:00|MKR|1704868860|1936.6181182499|1937.4861616529|1933.7314785658|1936.0306377304
2024-01-10 06:42:00|MKR|1704868920|1936.020617925|1938.441618442|1935.82162556|1937.8854924281
2024-01-10 06:43:00|MKR|1704868980|1937.8665456945|1938.9088787839|1937.7894645636|1938.5327039494
2024-01-10 06:44:00|MKR|1704869040|1938.5244503766|1938.6668748984|1937.729225355|1937.9482163083
2024-01-10 06:45:00|MKR|1704869100|1938.0260431011|1939.8761789569|1937.9963417508|1939.8339171627
2024-01-10 06:46:00|MKR|1704869160|1939.8691367539|1940.0698501635|1938.0982320202|1938.0982320202
2024-01-10 06:47:00|MKR|1704869220|1938.0907151634|1938.7744968829|1937.6139444788|1938.7744968829
2024-01-10 06:48:00|MKR|1704869280|1939.5170056673|1939.7200474207|1938.5344700896|1938.5344700896
2024-01-10 06:49:00|MKR|1704869340|1938.4684501843|1938.8007215328|1937.1263790596|1937.8293686443
2024-01-10 06:50:00|MKR|1704869400|1937.7972647231|1941.6919301144|1935.4779419572|1941.5047305603
2024-01-10 06:51:00|MKR|1704869460|1941.6383575204|1942.2064866726|1941.3308516581|1941.8059900391
2024-01-10 06:52:00|MKR|1704869520|1941.0625973878|1941.9238048105|1940.4607996192|1940.4607996192
2024-01-10 06:53:00|MKR|1704869580|1940.2408316997|1940.4939986926|1939.3595361384|1939.4792302424
2024-01-10 06:54:00|MKR|1704869640|1939.4828418471|1939.5883266201|1938.3547382656|1938.4815310205
2024-01-10 06:55:00|MKR|1704869700|1938.4819339545|1942.7669193013|1938.3670960887|1942.201155443
2024-01-10 06:56:00|MKR|1704869760|1942.1938787233|1942.2044930417|1940.3258793768|1941.9095073484
2024-01-10 06:57:00|MKR|1704869820|1941.8845356237|1942.1509401763|1940.4137849719|1942.1509401763
2024-01-10 06:58:00|MKR|1704869880|1942.0348004009|1943.1453959787|1941.9129484526|1943.1453959787
2024-01-10 06:59:00|MKR|1704869940|1943.2543461504|1943.3824491908|1941.8552826085|1942.5295957686
2024-01-10 07:00:00|MKR|1704870000|1942.5134838535|1943.3280150135|1941.67004624|1943.1437278192
2024-01-10 07:01:00|MKR|1704870060|1943.1209486097|1945.1254080816|1943.1179795234|1945.1254080816
2024-01-10 07:02:00|MKR|1704870120|1945.1035369324|1945.1649686215|1941.5398453024|1941.5398453024
2024-01-10 07:03:00|MKR|1704870180|1941.4908109681|1944.3779383974|1941.1750943774|1944.3743820257
2024-01-10 07:04:00|MKR|1704870240|1944.3730395653|1945.2020408713|1944.0966542296|1944.2270719301
2024-01-10 07:05:00|MKR|1704870300|1944.2271302761|1944.5814732714|1944.1592013738|1944.4881061404
2024-01-10 07:06:00|MKR|1704870360|1944.454695266|1944.454695266|1942.0380394904|1942.7365381545
2024-01-10 07:07:00|MKR|1704870420|1942.7341362308|1945.1403168988|1942.7341362308|1944.9403575074
2024-01-10 07:08:00|MKR|1704870480|1944.9426501438|1949.7172743956|1944.9426501438|1948.8186486205
2024-01-10 07:09:00|MKR|1704870540|1948.774139635|1949.0248237834|1946.3786003705|1946.5829740085
2024-01-10 07:10:00|MKR|1704870600|1946.4987287003|1948.3591528872|1945.5322854728|1945.6225352774
2024-01-10 07:11:00|MKR|1704870660|1945.6119077597|1945.6448942085|1944.5040564765|1945.3445463341
2024-01-10 07:12:00|MKR|1704870720|1945.2883078949|1947.8566214509|1945.2883078949|1947.6686967312
2024-01-10 07:13:00|MKR|1704870780|1947.7057549303|1948.0253031557|1946.1885529261|1947.1482425898
2024-01-10 07:14:00|MKR|1704870840|1947.3184989627|1947.3924456|1945.510915096|1946.187826125
2024-01-10 07:15:00|MKR|1704870900|1946.3108381252|1946.9802643504|1945.4406739539|1946.447029475
2024-01-10 07:16:00|MKR|1704870960|1946.4590905263|1946.4724840651|1944.7088286905|1944.7620297262
2024-01-10 07:17:00|MKR|1704871020|1944.9705384071|1944.9705384071|1941.248885842|1942.0890837713
2024-01-10 07:18:00|MKR|1704871080|1942.1785259559|1942.3714711276|1940.221759249|1942.3412830016
2024-01-10 07:19:00|MKR|1704871140|1942.3237359256|1942.5233195488|1940.2668723234|1942.0544523295
2024-01-10 07:20:00|MKR|1704871200|1942.073275637|1942.073275637|1939.2931733115|1939.2931733115
2024-01-10 07:21:00|MKR|1704871260|1939.1597784325|1942.4928109373|1938.679554715|1941.6252761659
2024-01-10 07:22:00|MKR|1704871320|1940.9256260527|1944.7667870525|1940.9256260527|1943.0270396819
2024-01-10 07:23:00|MKR|1704871380|1943.0468423764|1945.438820037|1943.0468423764|1945.438820037
2024-01-10 07:24:00|MKR|1704871440|1945.449721361|1945.709166031|1944.3801768846|1945.0847707197
2024-01-10 07:25:00|MKR|1704871500|1945.1737971485|1945.3289541752|1942.6079654871|1944.3707353546
2024-01-10 07:26:00|MKR|1704871560|1944.3625319533|1945.7902856192|1943.205441836|1945.7040710025
2024-01-10 07:27:00|MKR|1704871620|1945.755452719|1946.4535631951|1945.2248702206|1945.3022738672
2024-01-10 07:28:00|MKR|1704871680|1945.300576563|1946.0066675568|1945.2080987453|1946.0042721707
2024-01-10 07:29:00|MKR|1704871740|1945.3074934957|1946.9421389368|1945.2528648264|1946.9008782184
2024-01-10 07:30:00|MKR|1704871800|1946.8988143081|1946.8988143081|1942.9645716987|1943.61736501
2024-01-10 07:31:00|MKR|1704871860|1943.6211138562|1943.7391772498|1942.6780709168|1942.8113517083
2024-01-10 07:32:00|MKR|1704871920|1942.8130109633|1950.024786501|1942.7936381095|1949.7932242611
2024-01-10 07:33:00|MKR|1704871980|1949.7925112169|1954.5672918661|1949.4455162444|1952.4344314192
2024-01-10 07:34:00|MKR|1704872040|1952.0359929425|1952.2337188824|1950.5695262093|1951.0317855701
2024-01-10 07:35:00|MKR|1704872100|1951.0432229819|1952.1287844399|1950.9004532499|1951.0960421105
2024-01-10 07:36:00|MKR|1704872160|1951.0944095922|1953.1649276496|1949.1944982559|1949.9848166947
2024-01-10 07:37:00|MKR|1704872220|1949.8365023797|1954.267030137|1949.7146454139|1950.6262745065
2024-01-10 07:38:00|MKR|1704872280|1950.7348396099|1951.5720251492|1950.4079946441|1950.6612857862
2024-01-10 07:39:00|MKR|1704872340|1950.7653196298|1950.7653196298|1948.3405174199|1948.976293816
2024-01-10 07:40:00|MKR|1704872400|1948.9717242787|1948.9717242787|1947.3818037001|1948.1885268656
2024-01-10 07:41:00|MKR|1704872460|1948.1885434434|1948.1885434434|1942.9877702581|1943.860931031
2024-01-10 07:42:00|MKR|1704872520|1943.8656304749|1943.8656304749|1940.1280517732|1940.6350596985
2024-01-10 07:43:00|MKR|1704872580|1940.5709937456|1943.8060226247|1940.5303159844|1943.0005191445
2024-01-10 07:44:00|MKR|1704872640|1942.998774345|1946.4390918555|1942.2387178916|1945.5761426649
2024-01-10 07:45:00|MKR|1704872700|1945.6036018981|1948.0234265777|1944.6606969092|1947.8815077288
2024-01-10 07:46:00|MKR|1704872760|1947.9785957682|1948.0081973428|1945.4981729208|1945.8491636134
2024-01-10 07:47:00|MKR|1704872820|1945.8184240557|1945.9141525012|1943.2180384965|1943.9412848398
2024-01-10 07:48:00|MKR|1704872880|1943.7519781382|1944.0533343004|1942.2968902166|1942.3050828767
2024-01-10 07:49:00|MKR|1704872940|1942.306840231|1943.7459729364|1941.2225553614|1941.7234755883
2024-01-10 07:50:00|MKR|1704873000|1941.7235249507|1941.7235249507|1939.0106915336|1939.1325690846
2024-01-10 07:51:00|MKR|1704873060|1939.0354528825|1944.6561381445|1937.98578757|1943.8032058263
2024-01-10 07:52:00|MKR|1704873120|1943.7834489789|1943.7846803601|1941.5885817483|1941.8237250056
2024-01-10 07:53:00|MKR|1704873180|1941.8854059383|1944.4814907195|1940.6193756742|1940.9137495067
2024-01-10 07:54:00|MKR|1704873240|1940.867893521|1942.7121350996|1940.5633871363|1940.6499578282
2024-01-10 07:55:00|MKR|1704873300|1940.7588913308|1940.8805281438|1938.2677666017|1938.3926093644
2024-01-10 07:56:00|MKR|1704873360|1938.2652755739|1939.896037246|1938.0575262487|1939.0826363354
2024-01-10 07:57:00|MKR|1704873420|1939.1732845888|1939.2947985694|1938.904876265|1938.904876265
2024-01-10 07:58:00|MKR|1704873480|1938.9418928456|1939.8315786445|1938.9329833027|1939.794756784
2024-01-10 07:59:00|MKR|1704873540|1939.7811221532|1939.813760343|1937.7724591627|1939.0429818149
2024-01-10 08:00:00|MKR|1704873600|1939.035971216|1940.5762111519|1938.0790590563|1940.1748363013
2024-01-10 08:01:00|MKR|1704873660|1940.1650315949|1942.3314220014|1940.1650315949|1941.3291488939
2024-01-10 08:02:00|MKR|1704873720|1941.4476934657|1945.5273953127|1940.5432440887|1945.5273953127
2024-01-10 08:03:00|MKR|1704873780|1946.2480582781|1946.3241792679|1944.6215957929|1944.6215957929
2024-01-10 08:04:00|MKR|1704873840|1944.6136651416|1947.3582203008|1944.5749343551|1947.2378767642
2024-01-10 08:05:00|MKR|1704873900|1947.3887666912|1950.1284508566|1946.3641122603|1949.2474445479
2024-01-10 08:06:00|MKR|1704873960|1949.2619091819|1952.491162104|1949.2619091819|1951.0422681754
2024-01-10 08:07:00|MKR|1704874020|1950.3443654118|1950.8166928018|1949.023689386|1949.2560430192
2024-01-10 08:08:00|MKR|1704874080|1949.9633727727|1950.8698150887|1949.7672079027|1949.7872762297
2024-01-10 08:09:00|MKR|1704874140|1949.7837725879|1951.4013370279|1949.6588453677|1950.6197917137
2024-01-10 08:10:00|MKR|1704874200|1950.619917409|1950.619917409|1948.1404866716|1948.4201489213
2024-01-10 08:11:00|MKR|1704874260|1948.4520420497|1949.0330497685|1948.1877602104|1949.0330497685
2024-01-10 08:12:00|MKR|1704874320|1949.0316194324|1951.4012215255|1949.0214178984|1951.3927480929
2024-01-10 08:13:00|MKR|1704874380|1951.2532401198|1953.2870808998|1951.0547851694|1952.7811222149
2024-01-10 08:14:00|MKR|1704874440|1952.6919986432|1952.7124517385|1951.1114840252|1951.848512156
2024-01-10 08:15:00|MKR|1704874500|1951.1581481187|1951.2114385816|1947.2737384792|1947.2737384792
2024-01-10 08:16:00|MKR|1704874560|1947.391165947|1949.5366593751|1947.2422252919|1949.5366593751
2024-01-10 08:17:00|MKR|1704874620|1949.6557475237|1950.0176218987|1948.1616375692|1950.0176218987
2024-01-10 08:18:00|MKR|1704874680|1950.0227134259|1950.3383327793|1949.3094870958|1950.3383327793
2024-01-10 08:19:00|MKR|1704874740|1950.3246220609|1954.4041109986|1950.1453351247|1953.7944386068
2024-01-10 08:20:00|MKR|1704874800|1954.6224772209|1954.6224772209|1951.052792387|1952.9353708487
2024-01-10 08:21:00|MKR|1704874860|1952.9290510782|1954.1335860605|1952.628250577|1954.1335860605
2024-01-10 08:22:00|MKR|1704874920|1954.1490699004|1955.1998401993|1953.519229111|1954.8804922344
2024-01-10 08:23:00|MKR|1704874980|1954.3029447825|1954.3267579729|1947.8904328287|1947.9387323304
2024-01-10 08:24:00|MKR|1704875040|1947.9378915625|1947.9378915625|1942.6436899748|1943.0412461817
2024-01-10 08:25:00|MKR|1704875100|1945.2500665455|1948.4391276817|1945.2500665455|1948.1673167017
2024-01-10 08:26:00|MKR|1704875160|1948.1792842813|1948.4390631042|1945.7811301373|1948.0741079241
2024-01-10 08:27:00|MKR|1704875220|1948.0740822228|1948.3123850998|1946.4638086779|1947.3977927904
2024-01-10 08:28:00|MKR|1704875280|1946.5700382706|1947.4529964586|1944.0642174416|1945.0358055228
2024-01-10 08:29:00|MKR|1704875340|1944.3331857302|1945.0790870354|1943.1019537118|1943.2531714755
2024-01-10 08:30:00|MKR|1704875400|1944.0557737718|1945.5787713735|1942.3778804095|1943.9821282982
2024-01-10 08:31:00|MKR|1704875460|1943.8762311376|1943.9678983527|1941.9361982611|1941.9361982611
2024-01-10 08:32:00|MKR|1704875520|1941.9416161278|1942.0208855649|1938.2618143021|1939.1271148624
2024-01-10 08:33:00|MKR|1704875580|1939.1127342732|1944.7535543142|1939.1127342732|1943.602165079
2024-01-10 08:34:00|MKR|1704875640|1944.4662421834|1948.3499626187|1944.4440629811|1948.270415854
2024-01-10 08:35:00|MKR|1704875700|1948.3260052413|1949.4141007439|1948.2215252861|1948.3270970568
2024-01-10 08:36:00|MKR|1704875760|1948.3119184098|1950.8589595962|1948.3119184098|1950.8589595962
2024-01-10 08:37:00|MKR|1704875820|1950.8597675668|1951.0599600184|1950.0218397569|1950.8521050521
2024-01-10 08:38:00|MKR|1704875880|1950.8110872328|1951.1795704623|1945.6627638807|1945.6627638807
2024-01-10 08:39:00|MKR|1704875940|1945.6674679996|1945.8704312313|1943.1208777607|1945.7596971734
2024-01-10 08:40:00|MKR|1704876000|1945.8159938946|1948.6605555154|1945.1368877065|1945.8480182559
2024-01-10 08:41:00|MKR|1704876060|1945.8471009227|1946.1307872335|1944.9140293859|1946.0290131183
2024-01-10 08:42:00|MKR|1704876120|1946.0401668511|1947.4742302239|1945.9678797076|1946.7419462321
2024-01-10 08:43:00|MKR|1704876180|1943.4367843058|1943.5851635718|1941.5958144038|1943.3301129884
2024-01-10 08:44:00|MKR|1704876240|1943.3675245376|1944.9624766734|1941.3597965611|1941.5252038208
2024-01-10 08:45:00|MKR|1704876300|1941.5230645101|1943.6104492049|1941.2445283343|1942.0282761382
2024-01-10 08:46:00|MKR|1704876360|1942.1753538476|1945.6335979429|1939.9806526236|1944.8583430788
2024-01-10 08:47:00|MKR|1704876420|1944.8505538469|1946.3487213372|1943.9926452511|1946.340750216
2024-01-10 08:48:00|MKR|1704876480|1946.432691924|1946.432691924|1942.620643441|1942.9060007333
2024-01-10 08:49:00|MKR|1704876540|1942.8333838165|1942.8333838165|1939.7055457913|1942.754911601
2024-01-10 08:50:00|MKR|1704876600|1942.772776668|1943.1264158632|1938.0530519297|1938.7804081981
2024-01-10 08:51:00|MKR|1704876660|1938.9586665785|1940.7243400669|1938.0183990898|1939.857466584
2024-01-10 08:52:00|MKR|1704876720|1939.8323607016|1940.6455165832|1937.8266287505|1938.488288666
2024-01-10 08:53:00|MKR|1704876780|1938.2544921953|1940.5639319379|1938.2544921953|1940.4626613711
2024-01-10 08:54:00|MKR|1704876840|1940.4370274874|1941.4891361919|1938.0652730887|1938.769589017
2024-01-10 08:55:00|MKR|1704876900|1938.3709472113|1940.2647309524|1937.4147574512|1938.8129538219
2024-01-10 08:56:00|MKR|1704876960|1939.5147900564|1940.4929807914|1936.8545583351|1938.9006064155
2024-01-10 08:57:00|MKR|1704877020|1940.1727751747|1941.6124424505|1938.9494944432|1941.0252147344
2024-01-10 08:58:00|MKR|1704877080|1941.8608818882|1944.4751106736|1940.9192883058|1943.1410246666
2024-01-10 08:59:00|MKR|1704877140|1941.7502603014|1944.6140152819|1941.5393727054|1942.3584613818
2024-01-10 09:00:00|MKR|1704877200|1942.0331333151|1944.150556986|1941.5256728755|1941.5256728755
2024-01-10 09:01:00|MKR|1704877260|1941.7104046593|1944.120353147|1941.5185697157|1943.3595948124
2024-01-10 09:02:00|MKR|1704877320|1943.3448435726|1945.2926801086|1943.3448435726|1945.1050794983
2024-01-10 09:03:00|MKR|1704877380|1945.2317313705|1947.0694824493|1945.0244260371|1946.9883855799
2024-01-10 09:04:00|MKR|1704877440|1946.8617990742|1947.226817482|1944.2195606385|1946.8455040409
2024-01-10 09:05:00|MKR|1704877500|1946.8346896135|1947.1061434119|1945.1694243488|1946.0341424633
2024-01-10 09:06:00|MKR|1704877560|1946.0271192653|1949.1114042428|1946.0245011223|1948.9161734652
2024-01-10 09:07:00|MKR|1704877620|1948.9202134819|1950.2205475504|1947.6690904425|1948.4321753916
2024-01-10 09:08:00|MKR|1704877680|1948.4337386682|1951.7734104736|1948.4337386682|1951.7734104736
2024-01-10 09:09:00|MKR|1704877740|1951.7141659031|1952.3224146185|1950.660248159|1951.758668623
2024-01-10 09:10:00|MKR|1704877800|1951.7506866764|1952.0568048558|1948.9429672285|1948.9429672285
2024-01-10 09:11:00|MKR|1704877860|1949.2406988609|1951.7100290322|1949.0945226157|1951.6562819106
2024-01-10 09:12:00|MKR|1704877920|1951.6544209612|1951.7327705029|1948.8798052274|1949.0322805027
2024-01-10 09:13:00|MKR|1704877980|1949.0970553903|1950.1042409977|1948.0155159329|1948.0155159329
2024-01-10 09:14:00|MKR|1704878040|1948.1490681487|1950.6099499782|1948.1490681487|1950.5528487926
2024-01-10 09:15:00|MKR|1704878100|1950.5414411385|1950.693168996|1948.8524767825|1949.7784265688
2024-01-10 09:16:00|MKR|1704878160|1949.7600260572|1951.4801988823|1947.7941252312|1951.4801988823
2024-01-10 09:17:00|MKR|1704878220|1951.5819782584|1955.3663089554|1951.5819782584|1952.8893838127
2024-01-10 09:18:00|MKR|1704878280|1952.8880265619|1952.8880265619|1950.1316747266|1952.0046972783
2024-01-10 09:19:00|MKR|1704878340|1952.0008265632|1958.7794060792|1951.9938927146|1957.4727567823
2024-01-10 09:20:00|MKR|1704878400|1957.5169368158|1961.8376760476|1955.8158434951|1955.8158434951
2024-01-10 09:21:00|MKR|1704878460|1954.5972449461|1955.4700860584|1953.58798748|1954.3422177622
2024-01-10 09:22:00|MKR|1704878520|1954.3191564062|1956.9320278442|1953.2663133223|1955.9500738132
2024-01-10 09:23:00|MKR|1704878580|1956.0870489356|1956.8344857412|1952.5190638286|1953.4104347252
2024-01-10 09:24:00|MKR|1704878640|1953.4111205186|1954.0652429185|1950.8101215533|1950.8101215533
2024-01-10 09:25:00|MKR|1704878700|1949.9958520349|1950.6192857253|1948.4461023124|1948.5274566036
2024-01-10 09:26:00|MKR|1704878760|1947.0686784989|1948.7606137086|1947.0686784989|1947.7018026993
2024-01-10 09:27:00|MKR|1704878820|1947.8879978883|1952.2286696609|1947.7684571122|1950.4898652121
2024-01-10 09:28:00|MKR|1704878880|1950.4878698658|1951.6354660264|1948.8918071308|1948.8918071308
2024-01-10 09:29:00|MKR|1704878940|1949.8419463897|1954.3038412487|1948.6397248035|1953.9854083508
2024-01-10 09:30:00|MKR|1704879000|1953.8443879497|1955.7918657377|1953.8413089321|1955.212802058
2024-01-10 09:31:00|MKR|1704879060|1955.3227347562|1958.4199181228|1955.3227347562|1957.7689734435
2024-01-10 09:32:00|MKR|1704879120|1957.8007520848|1963.0985128946|1957.7465570213|1962.3654347361
2024-01-10 09:33:00|MKR|1704879180|1962.9545941579|1965.5608505291|1962.3012479952|1965.3763866235
2024-01-10 09:34:00|MKR|1704879240|1965.4109185059|1967.2475816584|1963.6732201043|1963.6732201043
2024-01-10 09:35:00|MKR|1704879300|1963.4053290235|1968.3767881111|1963.224001991|1963.224001991
2024-01-10 09:36:00|MKR|1704879360|1962.9929078091|1964.4591578395|1961.118046995|1961.4509098845
2024-01-10 09:37:00|MKR|1704879420|1963.5376060445|1963.9612247288|1960.651027563|1961.3802080098
2024-01-10 09:38:00|MKR|1704879480|1961.3871838945|1962.7993992803|1961.100890183|1961.3779743973
2024-01-10 09:39:00|MKR|1704879540|1961.246821442|1969.5815966591|1961.0268919849|1969.5092306599
2024-01-10 09:40:00|MKR|1704879600|1969.4951972646|1974.1733655064|1969.0101156521|1969.0101156521
2024-01-10 09:41:00|MKR|1704879660|1969.6151099913|1974.4428815008|1968.7319543876|1971.4057352678
2024-01-10 09:42:00|MKR|1704879720|1971.5889239722|1972.8080996481|1971.4250554825|1971.7907194274
2024-01-10 09:43:00|MKR|1704879780|1971.0917772506|1971.8219140467|1969.1872293216|1971.5933052242
2024-01-10 09:44:00|MKR|1704879840|1971.6160297215|1976.3010324643|1971.5291028348|1974.8097070324
2024-01-10 09:45:00|MKR|1704879900|1974.0564354955|1976.3140269176|1971.6900954301|1975.6957049426
2024-01-10 09:46:00|MKR|1704879960|1976.5508188096|1976.5918929116|1970.4821011965|1971.512395715
2024-01-10 09:47:00|MKR|1704880020|1969.9791300119|1970.5052738321|1965.8097399871|1965.8769501734
2024-01-10 09:48:00|MKR|1704880080|1965.1897015489|1965.1897015489|1961.7900381867|1961.7900381867
2024-01-10 09:49:00|MKR|1704880140|1961.9819454204|1963.5894446419|1961.904914775|1962.9996714395
2024-01-10 09:50:00|MKR|1704880200|1963.5524163111|1967.5494798629|1963.5515964118|1967.440353774
2024-01-10 09:51:00|MKR|1704880260|1967.4586268867|1970.3204548416|1966.8034553174|1966.8034553174
2024-01-10 09:52:00|MKR|1704880320|1964.6552944206|1968.329267399|1964.5359244926|1968.329267399
2024-01-10 09:53:00|MKR|1704880380|1968.7444835442|1968.9469341559|1964.782462389|1965.4367845302
2024-01-10 09:54:00|MKR|1704880440|1965.4317387343|1967.3613985737|1965.4317387343|1967.3595747262
2024-01-10 09:55:00|MKR|1704880500|1967.358993269|1969.8310086701|1967.3019282247|1969.8123243516
2024-01-10 09:56:00|MKR|1704880560|1970.4265659099|1972.5155530842|1970.4265659099|1970.4781018909
2024-01-10 09:57:00|MKR|1704880620|1971.421458442|1971.5885611734|1967.7190733909|1967.8918440341
2024-01-10 09:58:00|MKR|1704880680|1967.8949511928|1967.8949511928|1964.811462795|1964.8156836172
2024-01-10 09:59:00|MKR|1704880740|1964.8236194613|1964.8236194613|1960.9010627544|1960.9716495203
2024-01-10 10:00:00|MKR|1704880800|1960.916899261|1960.916899261|1956.9585779227|1957.8882306084
2024-01-10 10:01:00|MKR|1704880860|1957.9938661938|1963.0507904474|1957.8750851627|1958.5678944841
2024-01-10 10:02:00|MKR|1704880920|1958.5623549945|1958.7214205561|1956.1800036362|1956.6657589075
2024-01-10 10:03:00|MKR|1704880980|1956.6662207877|1958.4557727427|1955.8811095909|1958.4557727427
2024-01-10 10:04:00|MKR|1704881040|1958.7648961416|1960.4672988697|1954.7202308106|1954.9229345073
2024-01-10 10:05:00|MKR|1704881100|1954.7980538885|1954.7980538885|1952.4182636765|1952.4182636765
2024-01-10 10:06:00|MKR|1704881160|1952.4386784342|1957.2317108391|1950.191130686|1956.8420972778
2024-01-10 10:07:00|MKR|1704881220|1956.842400501|1959.8689357735|1956.7046700323|1959.8506772497
2024-01-10 10:08:00|MKR|1704881280|1959.8734556939|1960.6750339629|1959.6998398479|1960.5344604442
2024-01-10 10:09:00|MKR|1704881340|1960.4433834989|1961.4797802599|1956.8791161807|1956.8791161807
2024-01-10 10:10:00|MKR|1704881400|1956.1792559889|1956.1792559889|1954.3962531285|1954.3962531285
2024-01-10 10:11:00|MKR|1704881460|1954.4052639453|1957.0239939358|1954.3219783101|1956.2852526455
2024-01-10 10:12:00|MKR|1704881520|1956.2918203228|1957.1368536777|1956.0815112775|1956.1337471951
2024-01-10 10:13:00|MKR|1704881580|1956.2519992511|1956.2519992511|1955.6426739866|1955.7327100482
2024-01-10 10:14:00|MKR|1704881640|1955.9136964279|1956.6719169828|1955.1525826782|1956.6394974275
2024-01-10 10:15:00|MKR|1704881700|1956.6489358163|1959.0713966003|1955.8383155555|1958.9449393366
2024-01-10 10:16:00|MKR|1704881760|1959.0773115475|1959.0773115475|1957.4055706116|1957.7640508826
2024-01-10 10:17:00|MKR|1704881820|1957.6702989107|1957.8241867465|1954.1447187701|1954.1447187701
2024-01-10 10:18:00|MKR|1704881880|1953.6829235441|1954.1709112995|1950.8624484098|1951.3129030686
2024-01-10 10:19:00|MKR|1704881940|1952.0058865449|1952.0058865449|1947.3338523576|1949.0401185916
2024-01-10 10:20:00|MKR|1704882000|1949.0900122358|1956.2090383773|1949.0900122358|1956.1492101324
2024-01-10 10:21:00|MKR|1704882060|1956.2679695635|1958.4598012207|1956.1333521302|1958.2581800391
2024-01-10 10:22:00|MKR|1704882120|1958.3908488315|1958.415728068|1956.7507539053|1957.4652924529
2024-01-10 10:23:00|MKR|1704882180|1957.4672802169|1957.766824643|1957.3838887832|1957.5965986003
2024-01-10 10:24:00|MKR|1704882240|1957.5873838489|1958.4691962293|1956.8908213824|1958.4691962293
2024-01-10 10:25:00|MKR|1704882300|1958.3709430375|1961.0863909984|1957.7237137317|1961.0863909984
2024-01-10 10:26:00|MKR|1704882360|1960.4768769554|1961.3846356996|1960.3719896344|1960.3719896344
2024-01-10 10:27:00|MKR|1704882420|1960.243796637|1961.329103097|1959.9024108776|1959.9024108776
2024-01-10 10:28:00|MKR|1704882480|1959.825690187|1963.2427036488|1959.7952846184|1963.0830555983
2024-01-10 10:29:00|MKR|1704882540|1963.2207484274|1963.2207484274|1962.2038170469|1963.0656894783
2024-01-10 10:30:00|MKR|1704882600|1963.0715572633|1963.1994915783|1962.2315736201|1963.1959030698
2024-01-10 10:31:00|MKR|1704882660|1963.3984194731|1963.747865965|1963.2012988593|1963.600134921
2024-01-10 10:32:00|MKR|1704882720|1963.597710819|1965.790012715|1960.1682609981|1960.2827310672
2024-01-10 10:33:00|MKR|1704882780|1960.281028732|1960.281028732|1956.5777030075|1957.4292959309
2024-01-10 10:34:00|MKR|1704882840|1956.6216640676|1957.226342327|1956.1317373764|1956.3991548587
2024-01-10 10:35:00|MKR|1704882900|1956.3464830533|1958.9348839375|1955.109181316|1958.8895969653
2024-01-10 10:36:00|MKR|1704882960|1958.812691641|1960.7690169907|1957.2629750343|1960.6369460415
2024-01-10 10:37:00|MKR|1704883020|1959.9524062628|1964.3974738066|1959.9504841978|1964.2916843285
2024-01-10 10:38:00|MKR|1704883080|1964.2813862037|1966.749766934|1964.2813862037|1966.7096228597
2024-01-10 10:39:00|MKR|1704883140|1965.9149867458|1965.9149867458|1957.2683464316|1958.8156507634
2024-01-10 10:40:00|MKR|1704883200|1958.6274950139|1961.4903862165|1956.1109342791|1961.4903862165
2024-01-10 10:41:00|MKR|1704883260|1961.6175728316|1964.0914029891|1955.1344802382|1955.17192077
2024-01-10 10:42:00|MKR|1704883320|1955.0449537418|1955.8420821622|1952.6659504988|1952.6659504988
2024-01-10 10:43:00|MKR|1704883380|1953.3305271213|1953.3305271213|1950.1142262846|1951.2827062008
2024-01-10 10:44:00|MKR|1704883440|1951.1378934512|1953.9441963421|1950.1684996611|1952.1256529402
2024-01-10 10:45:00|MKR|1704883500|1952.1300636554|1958.1723412907|1952.1300636554|1958.1723412907
2024-01-10 10:46:00|MKR|1704883560|1958.1714363086|1962.0720940508|1958.1714363086|1960.9818340796
2024-01-10 10:47:00|MKR|1704883620|1961.0392635603|1961.2313312224|1955.8794314608|1957.8820228131
2024-01-10 10:48:00|MKR|1704883680|1957.9322451614|1959.447836637|1951.841991384|1952.2956476163
2024-01-10 10:49:00|MKR|1704883740|1953.2131924356|1954.1390634018|1952.8043019916|1954.0004266525
2024-01-10 10:50:00|MKR|1704883800|1953.9955603083|1957.1063770022|1953.9955603083|1956.9705977748
2024-01-10 10:51:00|MKR|1704883860|1956.7798041165|1958.8077601735|1956.7569776091|1958.8047406155
2024-01-10 10:52:00|MKR|1704883920|1958.6790539024|1958.9673781976|1958.6095030284|1958.8128335827
2024-01-10 10:53:00|MKR|1704883980|1958.7955206951|1959.0719508135|1957.9891224356|1958.8146727122
2024-01-10 10:54:00|MKR|1704884040|1958.8202862374|1959.851153384|1958.691219206|1959.6778363756
2024-01-10 10:55:00|MKR|1704884100|1959.7957491734|1959.7957491734|1956.8986116828|1958.8170188968
2024-01-10 10:56:00|MKR|1704884160|1958.8140268794|1958.8174868093|1956.2949032198|1956.2949032198
2024-01-10 10:57:00|MKR|1704884220|1956.289341924|1956.3927889937|1955.0050592489|1955.2079893667
2024-01-10 10:58:00|MKR|1704884280|1955.2047768676|1956.0398901679|1954.8428257649|1955.8636605912
2024-01-10 10:59:00|MKR|1704884340|1956.0444009589|1956.9258410773|1955.912463062|1956.7749596455
2024-01-10 11:00:00|MKR|1704884400|1956.8632893049|1957.8083497183|1956.7247246627|1957.8047860801
2024-01-10 11:01:00|MKR|1704884460|1957.7781874873|1958.50700723|1952.1653084768|1953.9591057339
2024-01-10 11:02:00|MKR|1704884520|1953.2648652546|1953.2978265563|1946.9951471375|1949.5342944225
2024-01-10 11:03:00|MKR|1704884580|1949.5392141421|1953.986320671|1948.418316181|1948.418316181
2024-01-10 11:04:00|MKR|1704884640|1948.3204026166|1949.034063248|1947.2374161086|1947.6195064301
2024-01-10 11:05:00|MKR|1704884700|1947.5895422149|1949.6566613575|1947.2645121296|1948.1078469705
2024-01-10 11:06:00|MKR|1704884760|1948.0375631638|1951.2710880297|1946.3638826819|1951.2710880297
2024-01-10 11:07:00|MKR|1704884820|1949.9731515641|1953.1509955415|1949.2434599733|1953.1509955415
2024-01-10 11:08:00|MKR|1704884880|1953.156046105|1954.4352474248|1952.3685171847|1953.6459836528
2024-01-10 11:09:00|MKR|1704884940|1953.7728484142|1954.6333968414|1953.5573381532|1954.3897823009
2024-01-10 11:10:00|MKR|1704885000|1954.5114250816|1954.5114250816|1949.444590256|1949.9748816473
2024-01-10 11:11:00|MKR|1704885060|1949.8563322547|1953.1128073905|1949.609211996|1952.0789570788
2024-01-10 11:12:00|MKR|1704885120|1951.4692143172|1951.5121083973|1948.2772428439|1948.2772428439
2024-01-10 11:13:00|MKR|1704885180|1948.2663814297|1948.8140555967|1947.0983750021|1947.7185124747
2024-01-10 11:14:00|MKR|1704885240|1947.7199188535|1948.6614058603|1947.5936161803|1948.4700832953
2024-01-10 11:15:00|MKR|1704885300|1947.7540423721|1947.7540423721|1945.7081805153|1946.6665788068
2024-01-10 11:16:00|MKR|1704885360|1946.5365320291|1951.1114105149|1943.023515231|1951.1114105149
2024-01-10 11:17:00|MKR|1704885420|1951.1540005032|1951.3498299139|1945.3966005387|1945.3966005387
2024-01-10 11:18:00|MKR|1704885480|1945.4386491644|1945.4386491644|1940.2513144656|1940.3516351536
2024-01-10 11:19:00|MKR|1704885540|1941.0528743432|1943.7596902003|1939.922608662|1939.922608662
2024-01-10 11:20:00|MKR|1704885600|1939.7969008929|1943.4390063457|1939.7969008929|1940.8850427599
2024-01-10 11:21:00|MKR|1704885660|1940.8816128742|1945.9511715201|1940.7450392284|1945.8948722809
2024-01-10 11:22:00|MKR|1704885720|1946.1597888175|1946.3868332749|1943.4445187853|1943.5870424978
2024-01-10 11:23:00|MKR|1704885780|1943.5861343968|1943.5998629666|1940.8712977394|1940.9929710967
2024-01-10 11:24:00|MKR|1704885840|1940.9612563377|1942.262383896|1938.0654467029|1941.7004201678
2024-01-10 11:25:00|MKR|1704885900|1941.5528018261|1941.9295116388|1940.888579584|1941.6780862725
2024-01-10 11:26:00|MKR|1704885960|1941.6843994547|1941.8824975127|1940.6932584332|1941.8618331573
2024-01-10 11:27:00|MKR|1704886020|1942.553852724|1943.4358705985|1941.7931621871|1943.1890045397
2024-01-10 11:28:00|MKR|1704886080|1943.2418372417|1944.7339691994|1943.2418372417|1944.5348973038
2024-01-10 11:29:00|MKR|1704886140|1944.494233966|1946.5856988495|1944.3849512427|1946.4594451686
2024-01-10 11:30:00|MKR|1704886200|1946.4806307589|1948.6832235454|1946.4806307589|1948.6470560165
2024-01-10 11:31:00|MKR|1704886260|1948.6565312851|1950.5609109752|1947.9603528513|1950.3216552628
2024-01-10 11:32:00|MKR|1704886320|1950.3229651779|1950.8712779654|1949.772091057|1950.8687490973
2024-01-10 11:33:00|MKR|1704886380|1950.8896393137|1952.8254758657|1950.8896393137|1952.0766270403
2024-01-10 11:34:00|MKR|1704886440|1952.0167247974|1953.0067075433|1950.6304289697|1952.9027640303
2024-01-10 11:35:00|MKR|1704886500|1952.9108787431|1953.0434852619|1945.432835648|1947.6447661279
2024-01-10 11:36:00|MKR|1704886560|1947.5548312213|1953.3621963482|1947.5548312213|1952.8473681604
2024-01-10 11:37:00|MKR|1704886620|1952.8473711758|1955.7521933615|1952.7137176283|1955.6085672537
2024-01-10 11:38:00|MKR|1704886680|1955.6021888021|1956.8719729144|1954.9039854322|1956.8719729144
2024-01-10 11:39:00|MKR|1704886740|1956.8616570759|1958.3318959664|1956.1609969411|1957.8680751933
2024-01-10 11:40:00|MKR|1704886800|1948.9946440607|1949.3485871197|1946.758825039|1948.4591172493
2024-01-10 11:41:00|MKR|1704886860|1948.4612890585|1948.9869022787|1947.1179092148|1947.9613264063
2024-01-10 11:42:00|MKR|1704886920|1948.0790107843|1951.519141978|1948.0558664602|1950.118781236
2024-01-10 11:43:00|MKR|1704886980|1949.896621386|1951.9904489316|1949.7912225604|1950.3287489152
2024-01-10 11:44:00|MKR|1704887040|1950.3106881646|1953.7130186543|1950.3106881646|1953.7130186543
2024-01-10 11:45:00|MKR|1704887100|1953.7425766285|1953.8249122236|1948.8310071592|1950.0368395725
2024-01-10 11:46:00|MKR|1704887160|1949.903792242|1952.0950593663|1946.1919918373|1952.0950593663
2024-01-10 11:47:00|MKR|1704887220|1953.9998988635|1953.9998988635|1951.1520372293|1952.0321683349
2024-01-10 11:48:00|MKR|1704887280|1952.0712394762|1954.6053572243|1951.7944545428|1954.6053572243
2024-01-10 11:49:00|MKR|1704887340|1954.592834022|1955.6469446155|1950.1382955834|1950.1797007416
2024-01-10 11:50:00|MKR|1704887400|1950.1626713521|1950.1626713521|1946.9921114015|1946.9921114015
2024-01-10 11:51:00|MKR|1704887460|1947.1220427494|1948.8049046884|1946.1515586181|1946.3086564949
2024-01-10 11:52:00|MKR|1704887520|1947.14023695|1947.2782822501|1946.1490710069|1946.2907363765
2024-01-10 11:53:00|MKR|1704887580|1946.4403868194|1946.6078699269|1943.2104179153|1943.2104179153
2024-01-10 11:54:00|MKR|1704887640|1943.4115975177|1948.0701301337|1936.8078974292|1945.9704137383
2024-01-10 11:55:00|MKR|1704887700|1946.0835164549|1947.1179701048|1943.9346210061|1945.9777916003
2024-01-10 11:56:00|MKR|1704887760|1945.9549515901|1946.1152666779|1936.7948045179|1940.0589359278
2024-01-10 11:57:00|MKR|1704887820|1942.174098215|1946.4346974418|1938.9936035789|1946.2457721962
2024-01-10 11:58:00|MKR|1704887880|1946.1507816187|1946.3699837445|1943.3886924247|1945.7207133931
2024-01-10 11:59:00|MKR|1704887940|1945.7092720454|1947.4609908223|1945.4765560868|1945.8495650118
2024-01-10 12:00:00|MKR|1704888000|1945.7276220957|1946.5696025762|1944.9660113257|1944.9660113257
2024-01-10 12:01:00|MKR|1704888060|1944.9589447062|1950.2042403933|1943.9601380751|1950.1464482409
2024-01-10 12:02:00|MKR|1704888120|1950.2138082707|1953.6121582734|1949.3838697769|1950.3617988173
2024-01-10 12:03:00|MKR|1704888180|1950.3195160085|1955.6428610156|1950.2857500905|1954.2423547471
2024-01-10 12:04:00|MKR|1704888240|1954.339171456|1960.7470777689|1953.8856040663|1956.1043586502
2024-01-10 12:05:00|MKR|1704888300|1957.6902184517|1959.7606052455|1956.0714563106|1957.0566696283
2024-01-10 12:06:00|MKR|1704888360|1957.1267309391|1958.5538020247|1955.3648045311|1955.3648045311
2024-01-10 12:07:00|MKR|1704888420|1956.2122005305|1959.8353889301|1955.3519197348|1959.8353889301
2024-01-10 12:08:00|MKR|1704888480|1959.7096096872|1961.7067736814|1958.0479306538|1958.9982533387
2024-01-10 12:09:00|MKR|1704888540|1958.9982154047|1962.1140937803|1958.9982154047|1960.6942318475
2024-01-10 12:10:00|MKR|1704888600|1960.5604198324|1962.3029874807|1958.9851830522|1959.3917741995
2024-01-10 12:11:00|MKR|1704888660|1957.5351219787|1963.3685493978|1957.5351219787|1963.3685493978
2024-01-10 12:12:00|MKR|1704888720|1963.2566660796|1963.2566660796|1962.1668986334|1962.5162941532
2024-01-10 12:13:00|MKR|1704888780|1962.6475711712|1963.3056552702|1960.5361390688|1961.5600776613
2024-01-10 12:14:00|MKR|1704888840|1961.555133195|1962.0352086452|1960.4371263322|1960.7179869328
2024-01-10 12:15:00|MKR|1704888900|1960.5990688647|1961.569144849|1959.0684776613|1961.4277819327
2024-01-10 12:16:00|MKR|1704888960|1961.4171998913|1961.4171998913|1957.7265549915|1959.6146613555
2024-01-10 12:17:00|MKR|1704889020|1958.0987682011|1958.0987682011|1954.0488117669|1954.2892332612
2024-01-10 12:18:00|MKR|1704889080|1954.2979404811|1957.8210275765|1951.4625579967|1956.7973257448
2024-01-10 12:19:00|MKR|1704889140|1956.890294076|1962.5369375654|1956.890294076|1961.2911424143
2024-01-10 12:20:00|MKR|1704889200|1961.32904434|1963.5542356141|1960.5665538527|1960.8958444023
2024-01-10 12:21:00|MKR|1704889260|1960.6456239459|1962.7705287241|1960.087584475|1960.1755084923
2024-01-10 12:22:00|MKR|1704889320|1960.1827299247|1961.0910840568|1958.7813623635|1960.258188959
2024-01-10 12:23:00|MKR|1704889380|1960.2634322025|1960.2634322025|1951.9980961065|1955.0046727804
2024-01-10 12:24:00|MKR|1704889440|1954.9751340026|1958.8998732888|1951.5234560506|1956.3076409931
2024-01-10 12:25:00|MKR|1704889500|1956.4919561294|1961.3641620067|1956.4882572431|1961.3172325248
2024-01-10 12:26:00|MKR|1704889560|1961.3975849236|1963.8307013109|1960.6705907353|1963.7959937971
2024-01-10 12:27:00|MKR|1704889620|1963.7551241597|1963.8866816219|1959.1811267639|1959.3008635921
2024-01-10 12:28:00|MKR|1704889680|1959.4976622395|1959.4976622395|1952.9704413908|1952.9704413908
2024-01-10 12:29:00|MKR|1704889740|1952.6624505618|1952.6973991725|1940.8591659871|1948.3642703804
2024-01-10 12:30:00|MKR|1704889800|1949.0450163699|1950.9442731325|1944.7651922919|1949.0429985613
2024-01-10 12:31:00|MKR|1704889860|1949.7510721147|1950.2907284547|1941.8236150337|1949.9575836493
2024-01-10 12:32:00|MKR|1704889920|1949.1073678683|1951.0731883716|1943.0693631638|1943.1422083096
2024-01-10 12:33:00|MKR|1704889980|1943.0687330598|1946.4505183016|1943.0342423146|1945.7006078629
2024-01-10 12:34:00|MKR|1704890040|1945.6210453659|1945.6210453659|1942.565413438|1944.2099006248
2024-01-10 12:35:00|MKR|1704890100|1944.3424835085|1949.6390848234|1944.2177483802|1948.8232582647
2024-01-10 12:36:00|MKR|1704890160|1948.8655692798|1950.0689008087|1947.4111537947|1947.6259127487
2024-01-10 12:37:00|MKR|1704890220|1947.7536669467|1947.7536669467|1941.6447925197|1941.7691025178
2024-01-10 12:38:00|MKR|1704890280|1941.6565334515|1944.8162467968|1938.124973562|1938.8479771521
2024-01-10 12:39:00|MKR|1704890340|1938.8693734375|1942.2474575951|1936.2678008386|1942.2474575951
2024-01-10 12:40:00|MKR|1704890400|1942.2492844365|1944.4555979471|1938.7825496358|1943.5694327531
2024-01-10 12:41:00|MKR|1704890460|1943.5064984374|1946.3542511826|1942.5576879593|1944.6034161836
2024-01-10 12:42:00|MKR|1704890520|1944.6010724345|1944.6331556445|1942.7520315839|1942.9630303954
2024-01-10 12:43:00|MKR|1704890580|1942.9251911137|1944.7420273355|1942.7051237515|1943.3730887762
2024-01-10 12:44:00|MKR|1704890640|1943.4256150101|1945.8892243733|1943.4256150101|1945.6150446827
2024-01-10 12:45:00|MKR|1704890700|1945.6664866979|1945.7767732434|1941.4271064852|1941.4271064852
2024-01-10 12:46:00|MKR|1704890760|1941.4114456112|1941.9163934922|1935.4534782674|1935.863091128
2024-01-10 12:47:00|MKR|1704890820|1933.7914599035|1938.3463031777|1933.5184576876|1938.3380496681
2024-01-10 12:48:00|MKR|1704890880|1939.1112344542|1939.1795030462|1933.7101992129|1933.7101992129
2024-01-10 12:49:00|MKR|1704890940|1932.8895117141|1934.5783136539|1921.8886226695|1926.6452320729
2024-01-10 12:50:00|MKR|1704891000|1930.6893710042|1933.6866502334|1925.8256610821|1932.9047525458
2024-01-10 12:51:00|MKR|1704891060|1934.4212374745|1935.6032130833|1927.4030838628|1932.4188925637
2024-01-10 12:52:00|MKR|1704891120|1931.7038937746|1931.7038937746|1927.157040239|1927.157040239
2024-01-10 12:53:00|MKR|1704891180|1926.8619437247|1930.4328258013|1925.9106321942|1928.6447711524
2024-01-10 12:54:00|MKR|1704891240|1928.507324559|1928.507324559|1921.5632561081|1926.9660258385
2024-01-10 12:55:00|MKR|1704891300|1927.634614472|1927.7067534862|1916.8006335599|1927.367620729
2024-01-10 12:56:00|MKR|1704891360|1924.6464598741|1928.7168708502|1915.8646774155|1924.9126645857
2024-01-10 12:57:00|MKR|1704891420|1923.4594361987|1923.6385368985|1916.715388911|1919.2227444287
2024-01-10 12:58:00|MKR|1704891480|1919.3480593314|1923.3925229178|1912.085739972|1922.1532381514
2024-01-10 12:59:00|MKR|1704891540|1922.0564535651|1932.1617754094|1922.0564535651|1930.2125144632
2024-01-10 13:00:00|MKR|1704891600|1930.1720236555|1932.3178758059|1929.8223780975|1930.6185844583
2024-01-10 13:01:00|MKR|1704891660|1930.6109298957|1930.8774550366|1926.282247885|1928.1189731336
2024-01-10 13:02:00|MKR|1704891720|1927.2005606918|1930.792993386|1923.6846491177|1928.9693651347
2024-01-10 13:03:00|MKR|1704891780|1929.1292035517|1932.1074085284|1929.0112090092|1931.6382554261
2024-01-10 13:04:00|MKR|1704891840|1931.8539908846|1936.740373923|1931.0751116943|1936.568260217
2024-01-10 13:05:00|MKR|1704891900|1936.6276457814|1936.6276457814|1932.3783354712|1933.3731848401
2024-01-10 13:06:00|MKR|1704891960|1933.2146476569|1935.9300984057|1931.3030308657|1935.9300984057
2024-01-10 13:07:00|MKR|1704892020|1935.9840844865|1937.5225235334|1934.2938555009|1936.3378016513
2024-01-10 13:08:00|MKR|1704892080|1936.3319195532|1939.5028072545|1935.4073218677|1938.6130712008
2024-01-10 13:09:00|MKR|1704892140|1938.5218066374|1941.2658732811|1935.9936759371|1940.04580431
2024-01-10 13:10:00|MKR|1704892200|1939.8758116403|1941.1666033154|1938.7631581219|1940.9814972251
2024-01-10 13:11:00|MKR|1704892260|1940.8010157329|1944.7702411863|1940.5818181809|1944.6752455797
2024-01-10 13:12:00|MKR|1704892320|1944.9560927954|1946.6670373208|1944.2604175183|1946.1359530122
2024-01-10 13:13:00|MKR|1704892380|1946.0005598237|1947.3390926079|1944.1945655436|1947.2390143173
2024-01-10 13:14:00|MKR|1704892440|1947.4945415598|1948.6079082963|1945.4864919452|1948.1223754789
2024-01-10 13:15:00|MKR|1704892500|1948.1152217699|1948.3055133012|1941.3327651755|1944.6055391924
2024-01-10 13:16:00|MKR|1704892560|1944.5717733618|1946.2930704185|1944.1455054325|1944.8414573985
2024-01-10 13:17:00|MKR|1704892620|1944.6929705489|1947.0508044257|1942.2612011248|1942.3164251991
2024-01-10 13:18:00|MKR|1704892680|1943.8201974263|1943.935966393|1937.1347667986|1937.2510301418
2024-01-10 13:19:00|MKR|1704892740|1937.4004264543|1937.7286797701|1934.8129747048|1934.8129747048
2024-01-10 13:20:00|MKR|1704892800|1935.1573803509|1935.1688311616|1931.5706292998|1931.8719925637
2024-01-10 13:21:00|MKR|1704892860|1932.068301019|1932.3402259521|1927.1929562753|1931.5536541365
2024-01-10 13:22:00|MKR|1704892920|1931.5503756258|1933.2949211659|1928.9072325849|1931.4443835131
2024-01-10 13:23:00|MKR|1704892980|1931.4392074411|1931.6841412834|1928.7915136835|1929.6869275609
2024-01-10 13:24:00|MKR|1704893040|1929.6859794162|1930.4957936631|1927.7127088307|1929.4121981669
2024-01-10 13:25:00|MKR|1704893100|1929.4161743869|1931.1845911797|1928.7622290642|1929.1243669466
2024-01-10 13:26:00|MKR|1704893160|1929.1202456846|1936.2331748741|1929.1202456846|1933.763284206
2024-01-10 13:27:00|MKR|1704893220|1934.34026952|1934.5920894563|1932.086959172|1932.2242778465
2024-01-10 13:28:00|MKR|1704893280|1932.2405433816|1936.9512920278|1931.5286576794|1936.9512920278
2024-01-10 13:29:00|MKR|1704893340|1937.10548108|1944.2417855608|1937.0358332991|1942.7187984436
2024-01-10 13:30:00|MKR|1704893400|1942.767586467|1945.8636828936|1942.3346354602|1942.3346354602
2024-01-10 13:31:00|MKR|1704893460|1942.1223004775|1942.1223004775|1934.6863279678|1935.6965757772
2024-01-10 13:32:00|MKR|1704893520|1935.6981042366|1938.7511938506|1935.6981042366|1938.7198473646
2024-01-10 13:33:00|MKR|1704893580|1938.7566442554|1938.7566442554|1935.3540767676|1935.4813049942
2024-01-10 13:34:00|MKR|1704893640|1935.4748650882|1935.4748650882|1933.2178402826|1933.3158902207
2024-01-10 13:35:00|MKR|1704893700|1933.4197930732|1935.054134692|1932.267625942|1933.2676324278
2024-01-10 13:36:00|MKR|1704893760|1932.3480628812|1934.8876381975|1931.3231360107|1934.7545765758
2024-01-10 13:37:00|MKR|1704893820|1934.8869398885|1935.1973590381|1931.3991261166|1931.5023311864
2024-01-10 13:38:00|MKR|1704893880|1932.3477221484|1934.5302968839|1932.0921349209|1934.2390072189
2024-01-10 13:39:00|MKR|1704893940|1934.2481396667|1942.109950733|1933.5766925486|1941.9825074108
2024-01-10 13:40:00|MKR|1704894000|1941.6076688796|1944.2289464499|1941.6076688796|1944.1948717568
2024-01-10 13:41:00|MKR|1704894060|1946.781886226|1948.5509411782|1944.6198003348|1947.1913317939
2024-01-10 13:42:00|MKR|1704894120|1947.4219623819|1951.1856292963|1947.3114138807|1948.571691481
2024-01-10 13:43:00|MKR|1704894180|1948.4287935149|1948.716177066|1946.8683707678|1948.600422053
2024-01-10 13:44:00|MKR|1704894240|1949.3252117677|1953.0249364314|1949.2312303985|1952.9795892157
2024-01-10 13:45:00|MKR|1704894300|1952.9794409962|1959.5874402485|1948.947523574|1959.5874402485
2024-01-10 13:46:00|MKR|1704894360|1961.4524336177|1971.4539943745|1958.6723555184|1971.4539943745
2024-01-10 13:47:00|MKR|1704894420|1971.7075844591|1977.1583061898|1967.3941914802|1972.3654557807
2024-01-10 13:48:00|MKR|1704894480|1973.9145635366|1975.010929087|1966.6181096552|1970.1322567313
2024-01-10 13:49:00|MKR|1704894540|1971.0190233694|1972.2245685101|1967.9743622607|1968.4945719701
2024-01-10 13:50:00|MKR|1704894600|1970.0302786789|1972.9277512572|1969.3395957393|1972.4174027417
2024-01-10 13:51:00|MKR|1704894660|1972.364512992|1973.2436204052|1967.7559618365|1971.3154468563
2024-01-10 13:52:00|MKR|1704894720|1971.5859791506|1987.8198876189|1970.4209559483|1987.0829016101
2024-01-10 13:53:00|MKR|1704894780|1986.2358937639|1986.2358937639|1959.9004753635|1962.6321804149
2024-01-10 13:54:00|MKR|1704894840|1963.7896197116|1964.7298673759|1959.3136436856|1960.425391813
2024-01-10 13:55:00|MKR|1704894900|1959.4985143105|1960.8675604568|1956.2409089017|1957.0550454648
2024-01-10 13:56:00|MKR|1704894960|1958.647535359|1960.4893384145|1956.1531505347|1960.4893384145
2024-01-10 13:57:00|MKR|1704895020|1960.5737803901|1962.3381439021|1960.5488227173|1962.3381439021
2024-01-10 13:58:00|MKR|1704895080|1962.5909615652|1966.987834257|1962.5909615652|1962.8579861071
2024-01-10 13:59:00|MKR|1704895140|1962.8551028015|1963.8477056489|1961.1356425139|1962.0639040017
2024-01-10 14:00:00|MKR|1704895200|1962.2865821195|1964.9903113019|1961.9961512315|1963.23925621
2024-01-10 14:01:00|MKR|1704895260|1963.2419082186|1966.3837570116|1963.2395928472|1966.015711748
2024-01-10 14:02:00|MKR|1704895320|1966.0135225125|1967.8089833551|1963.276955058|1964.0788195138
2024-01-10 14:03:00|MKR|1704895380|1964.9250155879|1964.9721576484|1955.9013401623|1956.5476884326
2024-01-10 14:04:00|MKR|1704895440|1956.5652976444|1958.2805593617|1954.9003389999|1954.9474818468
2024-01-10 14:05:00|MKR|1704895500|1954.9552800485|1966.659738214|1953.9546466231|1966.659738214
2024-01-10 14:06:00|MKR|1704895560|1966.6434493765|1969.0743076428|1965.6530555054|1968.7940205642
2024-01-10 14:07:00|MKR|1704895620|1968.8059980539|1969.6249616505|1960.844559222|1963.0467435427
2024-01-10 14:08:00|MKR|1704895680|1964.5813187134|1964.5813187134|1962.6025052446|1963.320166071
2024-01-10 14:09:00|MKR|1704895740|1963.3052336272|1963.5475419473|1960.864181785|1960.866123751
2024-01-10 14:10:00|MKR|1704895800|1960.8754467604|1964.2137281476|1960.8754467604|1963.2622271801
2024-01-10 14:11:00|MKR|1704895860|1963.6309748169|1963.6309748169|1959.1364371925|1959.1364371925
2024-01-10 14:12:00|MKR|1704895920|1959.1844238377|1960.2104445169|1958.621401834|1958.8542461736
2024-01-10 14:13:00|MKR|1704895980|1958.8463276142|1959.5773156236|1957.6113490549|1959.2072046741
2024-01-10 14:14:00|MKR|1704896040|1959.1958830207|1966.8528177102|1957.716663534|1966.6715136379
2024-01-10 14:15:00|MKR|1704896100|1966.8362446587|1967.0660524943|1963.6643933357|1963.6679051271
2024-01-10 14:16:00|MKR|1704896160|1962.3173378166|1968.4000248823|1962.0332894811|1968.1977965403
2024-01-10 14:17:00|MKR|1704896220|1968.2003273054|1977.9498712657|1967.5011228978|1974.3199910874
2024-01-10 14:18:00|MKR|1704896280|1974.2691077763|1975.2834314832|1971.7843570802|1972.2643134038
2024-01-10 14:19:00|MKR|1704896340|1972.2724315958|1973.442517996|1967.8383395675|1973.442517996
2024-01-10 14:20:00|MKR|1704896400|1973.3015463894|1974.1431861172|1971.9343450892|1972.5502372532
2024-01-10 14:21:00|MKR|1704896460|1972.5612492515|1972.6695537271|1970.6029346696|1971.68890782
2024-01-10 14:22:00|MKR|1704896520|1972.5335853824|1976.8612683972|1972.5335853824|1976.8612683972
2024-01-10 14:23:00|MKR|1704896580|1976.1436947753|1980.930025649|1974.5387609709|1979.5104181165
2024-01-10 14:24:00|MKR|1704896640|1978.1259106087|1978.1259106087|1971.1791028982|1973.4769352415
2024-01-10 14:25:00|MKR|1704896700|1974.3762172156|1976.4387692117|1974.3762172156|1974.8274176817
2024-01-10 14:26:00|MKR|1704896760|1974.620610608|1975.3642380992|1969.3038976637|1971.1616170591
2024-01-10 14:27:00|MKR|1704896820|1971.1277346865|1972.5900410145|1966.1087994486|1967.9927557809
2024-01-10 14:28:00|MKR|1704896880|1968.100357582|1970.3011671677|1967.0124974737|1969.1701664546
2024-01-10 14:29:00|MKR|1704896940|1969.1736978567|1971.2213810939|1966.8627379067|1968.711197404
2024-01-10 14:30:00|MKR|1704897000|1970.2290505344|1975.0072878122|1968.6348072766|1974.8860178268
2024-01-10 14:31:00|MKR|1704897060|1975.0290792462|1980.6508837686|1974.1004469205|1979.1644889845
2024-01-10 14:32:00|MKR|1704897120|1979.2696602535|1980.9852219604|1976.7644646285|1978.2449924587
2024-01-10 14:33:00|MKR|1704897180|1978.158059845|1978.158059845|1974.1388294076|1974.7361884973
2024-01-10 14:34:00|MKR|1704897240|1974.6878107653|1974.6878107653|1970.0017910448|1970.0017910448
2024-01-10 14:35:00|MKR|1704897300|1970.097742693|1973.0524589712|1969.9450394501|1971.6896423214
2024-01-10 14:36:00|MKR|1704897360|1971.6905549356|1972.5049360092|1968.3192812769|1970.0754971835
2024-01-10 14:37:00|MKR|1704897420|1971.408845173|1971.7077482587|1969.0406678962|1969.8026201232
2024-01-10 14:38:00|MKR|1704897480|1969.833996795|1972.2031119027|1969.7661612449|1971.599129227
2024-01-10 14:39:00|MKR|1704897540|1971.5959516843|1971.6344912461|1970.3381579979|1971.2377628501
2024-01-10 14:40:00|MKR|1704897600|1971.1280126534|1973.9019825126|1971.1079012273|1973.9019825126
2024-01-10 14:41:00|MKR|1704897660|1975.6720675378|1978.7034549975|1975.6720675378|1977.1485073987
2024-01-10 14:42:00|MKR|1704897720|1977.0217070861|1978.1124935636|1975.3430255126|1975.3430255126
2024-01-10 14:43:00|MKR|1704897780|1975.1573157025|1978.621894006|1973.8143298793|1978.6142562774
2024-01-10 14:44:00|MKR|1704897840|1978.5539140093|1978.5796607148|1973.676735814|1976.0233294734
2024-01-10 14:45:00|MKR|1704897900|1976.2526410284|1976.4350142154|1974.2647287922|1974.6568947403
2024-01-10 14:46:00|MKR|1704897960|1974.6440181776|1982.8451427939|1974.6440181776|1979.7757356921
2024-01-10 14:47:00|MKR|1704898020|1979.6532740693|1979.6532740693|1976.0210154463|1976.0210154463
2024-01-10 14:48:00|MKR|1704898080|1975.9541786229|1975.9738723038|1972.8466790588|1974.6852999283
2024-01-10 14:49:00|MKR|1704898140|1974.5559350537|1976.825141405|1974.5559350537|1975.7731421599
2024-01-10 14:50:00|MKR|1704898200|1975.7550185976|1976.3441070629|1973.7713484314|1976.1894850149
2024-01-10 14:51:00|MKR|1704898260|1976.1805583895|1980.3672418725|1976.0463892497|1979.9049623893
2024-01-10 14:52:00|MKR|1704898320|1978.3610704268|1980.0554456818|1978.3256528517|1980.0413087325
2024-01-10 14:53:00|MKR|1704898380|1980.045988113|1980.045988113|1977.0613019746|1977.0613019746
2024-01-10 14:54:00|MKR|1704898440|1976.9596606262|1977.4975246325|1975.8488802008|1976.3634380984
2024-01-10 14:55:00|MKR|1704898500|1973.6354834671|1974.2998750224|1973.3930007931|1974.2998750224
2024-01-10 14:56:00|MKR|1704898560|1974.1681856844|1974.4750331436|1973.0208245054|1974.4750331436
2024-01-10 14:57:00|MKR|1704898620|1974.3923969893|1976.5368887342|1973.2934332954|1974.7346117257
2024-01-10 14:58:00|MKR|1704898680|1974.8572314579|1975.5668542027|1972.0201712593|1974.355696787
2024-01-10 14:59:00|MKR|1704898740|1974.4780516385|1974.4780516385|1973.2199002708|1973.3266599424
2024-01-10 15:00:00|MKR|1704898800|1973.328080929|1975.2702139889|1971.4185857433|1974.68370662
2024-01-10 15:01:00|MKR|1704898860|1974.6835723694|1976.7190728472|1973.2929037178|1975.7916597385
2024-01-10 15:02:00|MKR|1704898920|1975.7830325856|1979.0626655401|1973.613574744|1976.452756099
2024-01-10 15:03:00|MKR|1704898980|1976.5627546995|1977.791926516|1974.4440074558|1977.7171195173
2024-01-10 15:04:00|MKR|1704899040|1977.7260700694|1983.1623408754|1977.4993608897|1983.1623408754
2024-01-10 15:05:00|MKR|1704899100|1983.2015557185|1983.2899455882|1973.2257320317|1978.4599776428
2024-01-10 15:06:00|MKR|1704899160|1978.4634294368|1979.7795016293|1976.0923519603|1978.8734772731
2024-01-10 15:07:00|MKR|1704899220|1978.6852805316|1987.267557049|1978.6852805316|1984.550926041
2024-01-10 15:08:00|MKR|1704899280|1986.430419715|1991.0496878919|1982.9271872613|1991.0496878919
2024-01-10 15:09:00|MKR|1704899340|1991.2718862433|1994.1626741449|1990.9500656477|1994.0473347649
2024-01-10 15:10:00|MKR|1704899400|1994.8895114822|1994.8895114822|1987.324532427|1988.9781894357
2024-01-10 15:11:00|MKR|1704899460|1989.6503961999|1996.7149344596|1989.2111330267|1995.5446744689
2024-01-10 15:12:00|MKR|1704899520|1995.6176870068|1995.6176870068|1991.974400911|1993.0346353957
2024-01-10 15:13:00|MKR|1704899580|1992.8893947869|1994.8292799898|1992.0345253706|1992.8023163035
2024-01-10 15:14:00|MKR|1704899640|1992.8045713706|1995.3794923184|1992.3502947101|1994.2737773998
2024-01-10 15:15:00|MKR|1704899700|1994.8618523823|1997.3691835542|1994.2925812967|1997.1842410109
2024-01-10 15:16:00|MKR|1704899760|1997.1174394381|1998.0713546625|1995.1058864622|1996.3504070047
2024-01-10 15:17:00|MKR|1704899820|1996.3401442629|1998.126972142|1994.2498296277|1994.4566798782
2024-01-10 15:18:00|MKR|1704899880|1994.3343471249|1997.3032287468|1994.2891672038|1995.9438365981
2024-01-10 15:19:00|MKR|1704899940|1995.2465422494|1998.639732193|1994.363620314|1996.8602675178
2024-01-10 15:20:00|MKR|1704900000|1997.6858675105|1998.1816251005|1997.2705993887|1998.1260122952
2024-01-10 15:21:00|MKR|1704900060|1998.2592120078|1999.10283341|1992.8806556854|1994.7469474991
2024-01-10 15:22:00|MKR|1704900120|1994.7398862559|1996.1472353103|1992.9087885075|1993.5410220275
2024-01-10 15:23:00|MKR|1704900180|1993.2802773799|1993.5126484478|1990.3249469058|1990.3249469058
2024-01-10 15:24:00|MKR|1704900240|1990.4027094985|1991.9755939895|1989.3347711821|1991.3868741209
2024-01-10 15:25:00|MKR|1704900300|1992.0944430769|1994.9791735223|1991.9909566375|1994.0858040709
2024-01-10 15:26:00|MKR|1704900360|1993.8288897631|1994.1065361694|1990.4186726768|1990.4186726768
2024-01-10 15:27:00|MKR|1704900420|1990.3385795296|1993.4069524096|1990.3245955603|1993.4069524096
2024-01-10 15:28:00|MKR|1704900480|1994.8563494238|1995.8446993706|1992.9135559571|1994.8850186279
2024-01-10 15:29:00|MKR|1704900540|1995.1219310145|1995.1219310145|1993.1319678495|1994.2426352791
2024-01-10 15:30:00|MKR|1704900600|1994.3348538732|1995.0283930962|1992.9926222154|1994.9732579163
2024-01-10 15:31:00|MKR|1704900660|1994.9891980285|1996.0095572147|1992.9123431029|1993.0390469008
2024-01-10 15:32:00|MKR|1704900720|1992.9961670234|1993.0467460879|1989.9490784561|1992.3099323139
2024-01-10 15:33:00|MKR|1704900780|1991.6078082154|1994.1017971807|1991.4589188313|1994.0893346287
2024-01-10 15:34:00|MKR|1704900840|1993.3165506394|1994.87641441|1993.2290690118|1993.8432108996
2024-01-10 15:35:00|MKR|1704900900|1994.015860827|1995.7910973552|1993.9073597243|1995.7910973552
2024-01-10 15:36:00|MKR|1704900960|1996.2949955896|1998.8250474521|1996.2949955896|1998.3550153478
2024-01-10 15:37:00|MKR|1704901020|1998.2296782399|1998.4792587046|1994.8431922476|1995.7840069867
2024-01-10 15:38:00|MKR|1704901080|1996.7168017619|1997.4530309728|1994.5809225257|1994.6322755619
2024-01-10 15:39:00|MKR|1704901140|1994.7192253376|1997.8870237529|1994.7192253376|1996.3916610542
2024-01-10 15:40:00|MKR|1704901200|1996.2555166941|2017.3156088962|1996.2555166941|2009.0100019189
2024-01-10 15:41:00|MKR|1704901260|2008.5743089125|2013.4776685357|2004.7501968874|2013.4776685357
2024-01-10 15:42:00|MKR|1704901320|2013.451034184|2014.1907410133|2005.7311102685|2006.4091384516
2024-01-10 15:43:00|MKR|1704901380|2007.0067463721|2007.3022432134|2003.2236185986|2003.2236185986
2024-01-10 15:44:00|MKR|1704901440|2002.4990324499|2005.0751198554|2001.531536181|2002.5467158845
2024-01-10 15:45:00|MKR|1704901500|2002.4012067075|2004.0897303642|1993.4783235343|1995.3618957717
2024-01-10 15:46:00|MKR|1704901560|1994.2757361343|1994.2757361343|1982.3995889986|1985.0294475012
2024-01-10 15:47:00|MKR|1704901620|1983.5030301179|1988.7141884644|1979.2504097438|1983.3809342277
2024-01-10 15:48:00|MKR|1704901680|1981.9079504038|1988.2732635471|1978.1263619321|1988.2732635471
2024-01-10 15:49:00|MKR|1704901740|1987.9143859534|1991.8764809102|1986.1338282085|1991.6302971768
2024-01-10 15:50:00|MKR|1704901800|1991.7607032993|1993.071238784|1991.6320255536|1993.0324045787
2024-01-10 15:51:00|MKR|1704901860|1992.9036062816|1996.5720568931|1992.9036062816|1996.5720568931
2024-01-10 15:52:00|MKR|1704901920|1996.5583363412|1998.1439855776|1994.370304278|1994.370304278
2024-01-10 15:53:00|MKR|1704901980|1992.8507318138|1993.2704975442|1989.8368505754|1992.4603149609
2024-01-10 15:54:00|MKR|1704902040|1992.4577484366|1992.4577484366|1986.7473209706|1992.2681793495
2024-01-10 15:55:00|MKR|1704902100|1992.1219122075|1996.6038258321|1991.3416951976|1996.6038258321
2024-01-10 15:56:00|MKR|1704902160|1996.7937314659|1997.9906935324|1993.3683187519|1995.9827261458
2024-01-10 15:57:00|MKR|1704902220|1995.8616312369|1997.8307985092|1994.4514678865|1996.9183015144
2024-01-10 15:58:00|MKR|1704902280|1996.919816708|2004.7111668062|1996.919816708|2001.2911592879
2024-01-10 15:59:00|MKR|1704902340|2001.2173835129|2002.1106673509|1991.7635368773|1992.5864571826
2024-01-10 16:00:00|MKR|1704902400|1993.4728921573|1993.8713314726|1988.82045486|1989.9260378745
2024-01-10 16:01:00|MKR|1704902460|1990.3781030552|1993.6717770798|1986.7343894934|1987.612856312
2024-01-10 16:02:00|MKR|1704902520|1988.345895101|1997.5550472201|1987.6548794536|1997.294520975
2024-01-10 16:03:00|MKR|1704902580|1995.1222712153|1997.6243473192|1994.1499223527|1994.9454465173
2024-01-10 16:04:00|MKR|1704902640|1992.9513300221|1997.4775771613|1992.2824645854|1997.4775771613
2024-01-10 16:05:00|MKR|1704902700|1996.6896923274|1997.0201664016|1993.8568720541|1994.3443280443
2024-01-10 16:06:00|MKR|1704902760|1995.0295856758|1997.7551961248|1992.8810162263|1996.9003174368
2024-01-10 16:07:00|MKR|1704902820|1996.8908482464|2004.0210934021|1996.8129319013|2002.4890683461
2024-01-10 16:08:00|MKR|1704902880|2000.5225220171|2005.8211942789|2000.5225220171|2003.8054199306
2024-01-10 16:09:00|MKR|1704902940|2003.6602216993|2005.4598961137|1997.4026738157|1997.4026738157
2024-01-10 16:10:00|MKR|1704903000|1996.4422122003|2000.2391489563|1994.4105265166|1999.4123535393
2024-01-10 16:11:00|MKR|1704903060|1999.4244172421|2001.481752455|1997.6288179388|2001.481752455
2024-01-10 16:12:00|MKR|1704903120|2001.4724896174|2003.2527221843|2001.221112925|2003.0136695262
2024-01-10 16:13:00|MKR|1704903180|2002.9167850565|2008.426120664|2001.6054264878|2008.426120664
2024-01-10 16:14:00|MKR|1704903240|2007.717434802|2009.9413552238|2004.7630090374|2007.2023782441
2024-01-10 16:15:00|MKR|1704903300|2007.0626182407|2007.0626182407|2004.106636227|2005.5929943904
2024-01-10 16:16:00|MKR|1704903360|2004.8479060288|2010.5396738544|2004.6692303602|2008.6310446983
2024-01-10 16:17:00|MKR|1704903420|2009.3258498705|2019.1872519467|2003.232104159|2016.6039953945
2024-01-10 16:18:00|MKR|1704903480|2018.0036073982|2018.0036073982|2004.632432024|2006.398838784
2024-01-10 16:19:00|MKR|1704903540|2006.5823638836|2007.403701653|2004.0985241562|2006.3285178336
2024-01-10 16:20:00|MKR|1704903600|2005.5861976695|2008.1635736814|2005.5861976695|2007.9367657071
2024-01-10 16:21:00|MKR|1704903660|2008.0420622732|2009.0567138291|2007.4758188962|2007.6032455681
2024-01-10 16:22:00|MKR|1704903720|2007.4959746737|2015.7567055207|2007.2441959424|2008.234003676
2024-01-10 16:23:00|MKR|1704903780|2008.2342497309|2019.0668821664|2008.2209363555|2013.7432204978
2024-01-10 16:24:00|MKR|1704903840|2013.8622523468|2014.7911099598|2012.1317771364|2013.81859865
2024-01-10 16:25:00|MKR|1704903900|2013.8591894278|2014.1821803789|2010.7841021324|2012.2732373313
2024-01-10 16:26:00|MKR|1704903960|2012.2717068257|2014.911714608|2011.9398223826|2014.1108832431
2024-01-10 16:27:00|MKR|1704904020|2014.1168369284|2018.7889147435|2013.2931297812|2017.226686262
2024-01-10 16:28:00|MKR|1704904080|2016.5376052787|2017.8683365167|2015.7993854026|2017.7447134546
2024-01-10 16:29:00|MKR|1704904140|2018.3742260721|2018.4594584226|2016.09022625|2016.09022625
2024-01-10 16:30:00|MKR|1704904200|2015.8987797548|2016.2730439291|2014.180269919|2014.7476303984
2024-01-10 16:31:00|MKR|1704904260|2014.8085024075|2014.8085024075|2010.0322744303|2010.81036957
2024-01-10 16:32:00|MKR|1704904320|2010.8165858659|2012.4670825051|2009.9174382734|2012.4670825051
2024-01-10 16:33:00|MKR|1704904380|2012.4514525754|2016.9557566503|2012.433842394|2015.9495659173
2024-01-10 16:34:00|MKR|1704904440|2016.6472860195|2019.5316683369|2016.3533175073|2019.5316683369
2024-01-10 16:35:00|MKR|1704904500|2019.5321077444|2019.9430427101|2015.9952063289|2015.9952063289
2024-01-10 16:36:00|MKR|1704904560|2016.0681246795|2016.5123091908|2013.7178422029|2013.7178422029
2024-01-10 16:37:00|MKR|1704904620|2013.8383675394|2016.840976875|2012.6870808819|2016.0147535193
2024-01-10 16:38:00|MKR|1704904680|2016.2101358667|2020.3347243|2016.017992869|2019.4222639675
2024-01-10 16:39:00|MKR|1704904740|2019.421958237|2026.5073294288|2019.4170975306|2026.4152237614
2024-01-10 16:40:00|MKR|1704904800|2026.0784151366|2028.0204379931|2025.653409461|2025.7282446483
2024-01-10 16:41:00|MKR|1704904860|2026.1735964116|2027.1580165972|2024.430469354|2024.4941734012
2024-01-10 16:42:00|MKR|1704904920|2024.3886818329|2024.3886818329|2012.3304465747|2013.0179659163
2024-01-10 16:43:00|MKR|1704904980|2013.0584505609|2017.3306234732|2010.2040036293|2011.9301956473
2024-01-10 16:44:00|MKR|1704905040|2011.5129876179|2015.1554148939|2011.2154835169|2013.4744455901
2024-01-10 16:45:00|MKR|1704905100|2012.8437063829|2014.4001312667|2011.599215306|2014.4001312667
2024-01-10 16:46:00|MKR|1704905160|2014.3644506625|2014.7945964818|2011.3808881287|2012.5363084446
2024-01-10 16:47:00|MKR|1704905220|2011.6429350585|2015.9946759733|2009.3087169284|2015.9946759733
2024-01-10 16:48:00|MKR|1704905280|2016.0781204701|2023.1969540694|2016.0781204701|2023.177369144
2024-01-10 16:49:00|MKR|1704905340|2023.0191001021|2023.0191001021|2019.0381222073|2021.4957254488
2024-01-10 16:50:00|MKR|1704905400|2021.8732122581|2023.2812478024|2021.0194996099|2021.0194996099
2024-01-10 16:51:00|MKR|1704905460|2020.81583236|2020.81583236|2015.4032634552|2019.0777022392
2024-01-10 16:52:00|MKR|1704905520|2018.7088431463|2019.6198615243|2016.8375546984|2018.8711981415
2024-01-10 16:53:00|MKR|1704905580|2018.903565752|2019.0916154928|2017.9534089208|2018.014747911
2024-01-10 16:54:00|MKR|1704905640|2017.9520225542|2017.9523849115|2012.6817420994|2013.9049176282
2024-01-10 16:55:00|MKR|1704905700|2013.7414449053|2016.0852671879|2010.8996331912|2016.0679707041
2024-01-10 16:56:00|MKR|1704905760|2016.0029715075|2016.5461162451|2012.8957040376|2012.8957040376
2024-01-10 16:57:00|MKR|1704905820|2012.6764446759|2013.2001548749|2008.4568261426|2008.8440994996
2024-01-10 16:58:00|MKR|1704905880|2008.6255007572|2008.8419400938|2005.9943670992|2008.0648590529
2024-01-10 16:59:00|MKR|1704905940|2011.1312643292|2011.8828432888|2004.8776509811|2005.2988827071
2024-01-10 17:00:00|MKR|1704906000|2005.8908416416|2007.9375532777|2003.6184649943|2004.1035490772
2024-01-10 17:01:00|MKR|1704906060|2004.085895688|2014.0603447427|2003.1953162004|2014.0603447427
2024-01-10 17:02:00|MKR|1704906120|2014.1382109976|2014.1382109976|2006.8676995626|2009.6138833503
2024-01-10 17:03:00|MKR|1704906180|2010.7291152358|2010.7291152358|2006.0912780201|2006.202781246
2024-01-10 17:04:00|MKR|1704906240|2007.0394323378|2011.9924975135|1997.2383795754|1998.8899227504
2024-01-10 17:05:00|MKR|1704906300|1999.1382860679|2001.2551374334|1996.0577857473|2000.2366520443
2024-01-10 17:06:00|MKR|1704906360|2000.213210247|2001.8256764573|1999.7316180083|2001.7977250123
2024-01-10 17:07:00|MKR|1704906420|2001.7886591965|2002.5709612293|2000.0261968845|2000.0945883226
2024-01-10 17:08:00|MKR|1704906480|2000.6783601182|2002.4418930158|1992.4511342114|1992.4511342114
2024-01-10 17:09:00|MKR|1704906540|1993.2276668349|1994.526979774|1988.1596190831|1994.526979774
2024-01-10 17:10:00|MKR|1704906600|1993.4986846689|1996.6531029529|1993.4986846689|1995.5143685124
2024-01-10 17:11:00|MKR|1704906660|1996.0175615534|1996.5326819834|1994.411115861|1995.9015905822
2024-01-10 17:12:00|MKR|1704906720|1996.0195701945|1996.2520199059|1994.414311315|1994.9264106367
2024-01-10 17:13:00|MKR|1704906780|1994.8935574892|1996.8338653242|1994.8935574892|1996.4329772223
2024-01-10 17:14:00|MKR|1704906840|1996.3706206799|1997.2808896645|1994.9580241302|1994.9580241302
2024-01-10 17:15:00|MKR|1704906900|1995.3243980364|1995.9909007289|1993.4632153884|1994.8202782274
2024-01-10 17:16:00|MKR|1704906960|1994.9188445867|1998.2821176229|1994.9188445867|1998.2617716437
2024-01-10 17:17:00|MKR|1704907020|1998.1187530429|1998.1187530429|1992.549162873|1995.90924179
2024-01-10 17:18:00|MKR|1704907080|1995.7807205471|1996.0518205384|1994.4302116463|1995.3848571658
2024-01-10 17:19:00|MKR|1704907140|1996.0199306696|1999.928842421|1996.0199306696|1998.570952831
2024-01-10 17:20:00|MKR|1704907200|1998.6697056313|1998.6697056313|1996.7234405901|1998.0110159078
2024-01-10 17:21:00|MKR|1704907260|1997.9964434967|2000.6326367982|1997.8742769678|2000.428739583
2024-01-10 17:22:00|MKR|1704907320|2000.4340375727|2005.6028589919|2000.4340375727|2005.5941957765
2024-01-10 17:23:00|MKR|1704907380|2005.5969958107|2005.5969958107|1999.8043323606|1999.8043323606
2024-01-10 17:24:00|MKR|1704907440|2000.3373173681|2000.3373173681|1998.8409994913|1998.8663515152
2024-01-10 17:25:00|MKR|1704907500|1999.3167344871|2001.594561685|1996.7440508614|1996.7440508614
2024-01-10 17:26:00|MKR|1704907560|1997.1524044571|1997.5536351314|1995.3507804523|1997.3797463796
2024-01-10 17:27:00|MKR|1704907620|1996.4739287173|1996.4739287173|1992.7490945113|1994.910271033
2024-01-10 17:28:00|MKR|1704907680|1994.4188445493|1994.4188445493|1990.0239396873|1990.0239396873
2024-01-10 17:29:00|MKR|1704907740|1989.7886950901|1992.0608229762|1989.7667511048|1991.9803043424
2024-01-10 17:30:00|MKR|1704907800|1991.9725744169|1992.0768777811|1987.8232819802|1987.8232819802
2024-01-10 17:31:00|MKR|1704907860|1987.8019602523|1992.4741733758|1987.4797880074|1992.4741733758
2024-01-10 17:32:00|MKR|1704907920|1992.4751057326|1993.6072311906|1991.5189408819|1992.9361040309
2024-01-10 17:33:00|MKR|1704907980|1992.7133003288|1994.8543629369|1992.7064416539|1994.8543629369
2024-01-10 17:34:00|MKR|1704908040|1994.8657148241|1995.0640072778|1992.7376472728|1993.9039787238
2024-01-10 17:35:00|MKR|1704908100|1993.9046032061|1995.705732869|1992.5589433836|1992.5589433836
2024-01-10 17:36:00|MKR|1704908160|1992.6885843331|1992.6885843331|1991.1071732402|1991.7721516414
2024-01-10 17:37:00|MKR|1704908220|1991.1342192465|1994.8307665338|1991.1342192465|1994.254873986
2024-01-10 17:38:00|MKR|1704908280|1994.2031906673|1996.798254275|1993.942946425|1995.7779630707
2024-01-10 17:39:00|MKR|1704908340|1994.7753080476|1994.7753080476|1991.8980842389|1991.9419757713
2024-01-10 17:40:00|MKR|1704908400|1991.6389594734|1991.9587857276|1989.5511840409|1989.5511840409
2024-01-10 17:41:00|MKR|1704908460|1989.2902763768|1993.9761904364|1988.7854167322|1993.7955498627
2024-01-10 17:42:00|MKR|1704908520|1992.7131662231|1992.9217960309|1989.1212432778|1990.1849821549
2024-01-10 17:43:00|MKR|1704908580|1989.7491372412|1994.8894853418|1989.7491372412|1994.8894853418
2024-01-10 17:44:00|MKR|1704908640|1994.9038083626|1996.366976815|1992.6100477798|1994.7708505023
2024-01-10 17:45:00|MKR|1704908700|1994.4515431101|1994.4515431101|1991.6717889583|1994.0700536283
2024-01-10 17:46:00|MKR|1704908760|1993.8529175177|1993.8529175177|1984.9326529549|1985.1600567919
2024-01-10 17:47:00|MKR|1704908820|1985.1636891964|1985.1636891964|1981.1541314388|1984.1981845872
2024-01-10 17:48:00|MKR|1704908880|1984.2201127494|1985.7357606315|1983.4694548811|1983.6250201671
2024-01-10 17:49:00|MKR|1704908940|1983.1881847093|1986.4531222842|1983.1881847093|1984.3549494352
2024-01-10 17:50:00|MKR|1704909000|1984.3571936826|1984.4947155058|1981.8733327945|1982.4066716224
2024-01-10 17:51:00|MKR|1704909060|1982.4465404976|1982.8205363754|1980.5865395605|1981.7251526382
2024-01-10 17:52:00|MKR|1704909120|1981.8088467746|1983.031216795|1980.2038884825|1980.2038884825
2024-01-10 17:53:00|MKR|1704909180|1979.9124068812|1981.5530558205|1975.8230470318|1975.8230470318
2024-01-10 17:54:00|MKR|1704909240|1975.9650796642|1977.2006994473|1975.8280418158|1977.125845069
2024-01-10 17:55:00|MKR|1704909300|1976.2800186047|1977.9588048853|1976.2800186047|1976.3941394964
2024-01-10 17:56:00|MKR|1704909360|1975.8438852492|1978.2955289512|1975.202266589|1975.202266589
2024-01-10 17:57:00|MKR|1704909420|1973.6036487184|1975.1660525386|1970.2531839072|1973.1446847607
2024-01-10 17:58:00|MKR|1704909480|1971.4775086208|1973.9180202886|1971.4775086208|1973.8619144855
2024-01-10 17:59:00|MKR|1704909540|1972.8580398724|1974.9195370941|1971.4224886648|1971.4224886648
2024-01-10 18:00:00|MKR|1704909600|1971.4609732042|1976.8753460079|1971.4609732042|1973.3817163255
2024-01-10 18:01:00|MKR|1704909660|1973.5248040987|1975.4886349938|1967.8956832007|1968.9572927771
2024-01-10 18:02:00|MKR|1704909720|1969.1753754066|1969.1753754066|1965.5241468592|1966.6759950351
2024-01-10 18:03:00|MKR|1704909780|1966.5205724019|1974.0814231473|1966.2859755623|1973.2222107915
2024-01-10 18:04:00|MKR|1704909840|1973.6476130283|1978.9408487054|1971.6291415908|1977.3201093898
2024-01-10 18:05:00|MKR|1704909900|1978.6074620591|1984.9501471258|1978.6074620591|1984.1264620022
2024-01-10 18:06:00|MKR|1704909960|1984.220589786|1984.4632940448|1977.9244400113|1978.9841178596
2024-01-10 18:07:00|MKR|1704910020|1978.2005413665|1978.7599195202|1976.8935887184|1977.148301968
2024-01-10 18:08:00|MKR|1704910080|1979.9796831245|1981.685919072|1978.8224389524|1979.6961825157
2024-01-10 18:09:00|MKR|1704910140|1979.6091028342|1981.8236104268|1979.1390483216|1981.3918243569
2024-01-10 18:10:00|MKR|1704910200|1981.4327348732|1982.697021832|1970.4832938651|1971.616224391
2024-01-10 18:11:00|MKR|1704910260|1970.7759247173|1975.8861307594|1970.7759247173|1971.8474551905
2024-01-10 18:12:00|MKR|1704910320|1971.7487488451|1976.9527114746|1971.7214229489|1973.7140934918
2024-01-10 18:13:00|MKR|1704910380|1973.8432993998|1980.5421609492|1973.8432993998|1980.5421609492
2024-01-10 18:14:00|MKR|1704910440|1980.9524029152|1987.1139157015|1980.8605110649|1985.223952812
2024-01-10 18:15:00|MKR|1704910500|1984.1024915631|1984.1024915631|1981.5855801727|1981.5855801727
2024-01-10 18:16:00|MKR|1704910560|1981.4714142127|1981.4714142127|1977.0249088004|1977.2682214315
2024-01-10 18:17:00|MKR|1704910620|1977.1699012679|1979.8043651662|1975.8011010228|1979.4989257662
2024-01-10 18:18:00|MKR|1704910680|1979.5651999543|1983.6368278909|1978.8551848846|1983.1707326962
2024-01-10 18:19:00|MKR|1704910740|1982.8061167394|1985.1353966771|1982.8061167394|1984.1203296291
2024-01-10 18:20:00|MKR|1704910800|1984.38978051|1987.2938874365|1984.3043675429|1985.5348602239
2024-01-10 18:21:00|MKR|1704910860|1985.5293318702|1987.7961126402|1984.9350398239|1987.7961126402
2024-01-10 18:22:00|MKR|1704910920|1987.8233573725|1988.0468098958|1985.081808946|1985.4083631677
2024-01-10 18:23:00|MKR|1704910980|1986.3217556342|1986.4724855885|1984.925103849|1985.4373284603
2024-01-10 18:24:00|MKR|1704911040|1985.8198518344|1988.8198629127|1985.315666076|1985.315666076
2024-01-10 18:25:00|MKR|1704911100|1985.2183649022|1985.6678365708|1982.6243453892|1982.6243453892
2024-01-10 18:26:00|MKR|1704911160|1982.7113760757|1987.7112773023|1982.6970993475|1987.6224936593
2024-01-10 18:27:00|MKR|1704911220|1987.5556683719|1990.1731035593|1987.0400001886|1990.1731035593
2024-01-10 18:28:00|MKR|1704911280|1990.7506027954|1992.3607118652|1987.6614297771|1987.6614297771
2024-01-10 18:29:00|MKR|1704911340|1986.7393304618|1989.4293301183|1984.0668078351|1989.1410361356
2024-01-10 18:30:00|MKR|1704911400|1989.1404906186|1989.2303055241|1985.643669438|1985.7771099272
2024-01-10 18:31:00|MKR|1704911460|1985.7760576711|1985.7830101605|1980.9764171024|1981.0548418052
2024-01-10 18:32:00|MKR|1704911520|1981.1279986771|1981.1279986771|1978.6328098912|1978.7159610105
2024-01-10 18:33:00|MKR|1704911580|1978.545469828|1979.4821529263|1978.4701351454|1979.4821529263
2024-01-10 18:34:00|MKR|1704911640|1979.38620049|1979.7334301408|1976.5974607054|1976.9399679469
2024-01-10 18:35:00|MKR|1704911700|1977.0533703559|1979.0707398662|1975.7212018898|1977.6651358294
2024-01-10 18:36:00|MKR|1704911760|1977.6490043043|1978.7273501636|1975.596790599|1978.701746114
2024-01-10 18:37:00|MKR|1704911820|1978.701667258|1982.2428050657|1975.338768153|1982.2428050657
2024-01-10 18:38:00|MKR|1704911880|1982.1901999439|1983.0853882143|1981.0445611618|1981.0445611618
2024-01-10 18:39:00|MKR|1704911940|1981.0460932227|1983.9020192817|1979.6657923514|1979.9797963753
2024-01-10 18:40:00|MKR|1704912000|1979.9675254697|1980.4577040535|1978.3778775429|1978.687070129
2024-01-10 18:41:00|MKR|1704912060|1978.685577229|1978.685577229|1973.7629408404|1974.1224931683
2024-01-10 18:42:00|MKR|1704912120|1974.6497877284|1980.4967470856|1974.6497877284|1979.4901757508
2024-01-10 18:43:00|MKR|1704912180|1979.929292433|1984.4662795791|1979.929292433|1984.392913852
2024-01-10 18:44:00|MKR|1704912240|1984.6096435577|1984.6096435577|1982.0838786636|1982.5682230572
2024-01-10 18:45:00|MKR|1704912300|1982.7646030627|1982.8883538037|1980.1908637578|1980.4780515749
2024-01-10 18:46:00|MKR|1704912360|1980.4690804198|1981.2156075989|1977.3340099942|1981.2156075989
2024-01-10 18:47:00|MKR|1704912420|1981.0888461166|1983.2201885108|1981.0888461166|1983.2201885108
2024-01-10 18:48:00|MKR|1704912480|1983.1307957994|1983.1307957994|1977.5572880054|1977.5572880054
2024-01-10 18:49:00|MKR|1704912540|1977.67522696|1978.2078334833|1975.9148170135|1976.5853992513
2024-01-10 18:50:00|MKR|1704912600|1976.5487942236|1976.7774110954|1972.7035048176|1972.7035048176
2024-01-10 18:51:00|MKR|1704912660|1973.2741432065|1975.8456066452|1973.2640916272|1975.8316549655
2024-01-10 18:52:00|MKR|1704912720|1975.5741540198|1977.888658602|1975.0500704887|1976.7180710562
2024-01-10 18:53:00|MKR|1704912780|1976.6107007435|1976.6107007435|1974.0251215841|1974.0251215841
2024-01-10 18:54:00|MKR|1704912840|1973.437509878|1975.3585748572|1973.3858895375|1975.3545596802
2024-01-10 18:55:00|MKR|1704912900|1976.1997081839|1980.5991269856|1976.1997081839|1980.3723227131
2024-01-10 18:56:00|MKR|1704912960|1980.3522742962|1982.9139170985|1979.2153809963|1982.9124286314
2024-01-10 18:57:00|MKR|1704913020|1982.7755468776|1982.7806870665|1979.9480294833|1982.2975519166
2024-01-10 18:58:00|MKR|1704913080|1982.2633677222|1982.7449382531|1981.8697841585|1982.5479929209
2024-01-10 18:59:00|MKR|1704913140|1982.5333494763|1985.5707521109|1982.2117460453|1985.5707521109
2024-01-10 19:00:00|MKR|1704913200|1985.5082105238|1985.6666189921|1982.8676398936|1984.9649836683
2024-01-10 19:01:00|MKR|1704913260|1984.8821524595|1986.8517434444|1984.7387299053|1986.7411086265
2024-01-10 19:02:00|MKR|1704913320|1986.8096426544|1988.5082591931|1986.548744019|1988.0534987536
2024-01-10 19:03:00|MKR|1704913380|1988.0541696648|1988.815010249|1987.5264526499|1987.7849890719
2024-01-10 19:04:00|MKR|1704913440|1987.6188054368|1989.8769299798|1985.7410136966|1985.7410136966
2024-01-10 19:05:00|MKR|1704913500|1985.8362398551|1985.9201600143|1983.8159577688|1984.9920773158
2024-01-10 19:06:00|MKR|1704913560|1985.1193495414|1992.6785915187|1984.4417814699|1992.6785915187
2024-01-10 19:07:00|MKR|1704913620|1992.6713160991|1995.7472809868|1991.4051978045|1995.7472809868
2024-01-10 19:08:00|MKR|1704913680|1995.8972949231|1997.6847242869|1993.5810244609|1997.1192967673
2024-01-10 19:09:00|MKR|1704913740|1998.4374246485|1998.4768673738|1989.0383994593|1989.0383994593
2024-01-10 19:10:00|MKR|1704913800|1989.8083052878|1997.489933067|1986.6131080262|1997.489933067
2024-01-10 19:11:00|MKR|1704913860|1997.5060538064|1997.6311572882|1992.6290844503|1993.4436721998
2024-01-10 19:12:00|MKR|1704913920|1993.3472319287|1996.4523358988|1990.1245921451|1990.1245921451
2024-01-10 19:13:00|MKR|1704913980|1990.1248476505|2001.8858573999|1989.2045004272|1999.9292545378
2024-01-10 19:14:00|MKR|1704914040|2000.0179018648|2004.1538906813|1997.7157531532|1998.1199193522
2024-01-10 19:15:00|MKR|1704914100|1997.89889848|1999.1239498144|1993.4448897873|1993.4448897873
2024-01-10 19:16:00|MKR|1704914160|1993.5543159622|1996.3267099158|1990.1147047555|1992.5618729411
2024-01-10 19:17:00|MKR|1704914220|1993.0517467903|1994.991977927|1991.9446895474|1994.6047613693
2024-01-10 19:18:00|MKR|1704914280|1994.5205935084|1994.6979916201|1991.9031049835|1993.7066856833
2024-01-10 19:19:00|MKR|1704914340|1993.7026707451|1993.7026707451|1990.3241634768|1992.8841191121
2024-01-10 19:20:00|MKR|1704914400|1992.3395749342|1992.8179186009|1989.6358383316|1989.6358383316
2024-01-10 19:21:00|MKR|1704914460|1989.879075863|1994.7803101636|1987.4393738443|1994.7803101636
2024-01-10 19:22:00|MKR|1704914520|1994.7003967257|1996.0361824176|1991.72457065|1993.6493871841
2024-01-10 19:23:00|MKR|1704914580|1994.4100282201|1994.8746897353|1992.7977461402|1994.3656335068
2024-01-10 19:24:00|MKR|1704914640|1993.8850745312|1999.8811756689|1993.8850745312|1999.7915995377
2024-01-10 19:25:00|MKR|1704914700|1999.9514237004|2003.5274304985|1999.2681029944|1999.2681029944
2024-01-10 19:26:00|MKR|1704914760|1999.3421129444|2000.3130247042|1997.014981354|1997.014981354
2024-01-10 19:27:00|MKR|1704914820|1996.701562128|1997.2966042211|1994.053592628|1995.9765727689
2024-01-10 19:28:00|MKR|1704914880|1996.008927841|1998.0857125883|1995.4259093319|1998.0857125883
2024-01-10 19:29:00|MKR|1704914940|1998.056184374|2000.5741552009|1997.7785529422|1999.4702575189
2024-01-10 19:30:00|MKR|1704915000|1999.507213321|1999.7719151769|1998.6145948796|1998.8866981659
2024-01-10 19:31:00|MKR|1704915060|1998.4146307653|1999.4690980618|1997.9335762845|1998.0140331597
2024-01-10 19:32:00|MKR|1704915120|1997.8585782935|2000.0132769301|1997.3179065985|1997.5715832241
2024-01-10 19:33:00|MKR|1704915180|1998.0332902569|1999.8160750868|1997.0784226783|1999.5410905752
2024-01-10 19:34:00|MKR|1704915240|1999.3663049709|2002.5262954902|1999.0312509097|2002.5262954902
2024-01-10 19:35:00|MKR|1704915300|2002.5398118781|2003.6820577107|2002.1510454629|2003.6820577107
2024-01-10 19:36:00|MKR|1704915360|2003.6007807306|2004.7948966102|1997.2833406421|1997.2833406421
2024-01-10 19:37:00|MKR|1704915420|1997.1290610724|2000.0239118174|1996.1787564917|1998.0407988865
2024-01-10 19:38:00|MKR|1704915480|1995.699819837|1996.1326406639|1993.7614666706|1994.6574789952
2024-01-10 19:39:00|MKR|1704915540|1995.7218814036|1997.2856832294|1993.7109328997|1993.7109328997
2024-01-10 19:40:00|MKR|1704915600|1993.2418281843|1995.6690996738|1992.8995574937|1995.2524948633
2024-01-10 19:41:00|MKR|1704915660|1995.0518909803|2001.3653396701|1994.9819182434|2001.2955063729
2024-01-10 19:42:00|MKR|1704915720|2000.9941386662|2001.3721221033|2000.2463783365|2001.3479382238
2024-01-10 19:43:00|MKR|1704915780|2001.2628356853|2003.1226949517|2001.2628356853|2002.5097999862
2024-01-10 19:44:00|MKR|1704915840|2002.6616862701|2005.9870280607|2002.3854546855|2005.9870280607
2024-01-10 19:45:00|MKR|1704915900|2005.6747235263|2005.9727739089|2003.9790255964|2005.6191428924
2024-01-10 19:46:00|MKR|1704915960|2005.6684583106|2005.6684583106|2001.9611718402|2004.9810820108
2024-01-10 19:47:00|MKR|1704916020|2004.4771657968|2004.4771657968|2001.2501225543|2003.6154935725
2024-01-10 19:48:00|MKR|1704916080|2003.6071687095|2008.9275378418|2003.6071687095|2007.9445633468
2024-01-10 19:49:00|MKR|1704916140|2007.9569541258|2015.5514447776|2005.2239496965|2012.6589580228
2024-01-10 19:50:00|MKR|1704916200|2013.0480327745|2015.2066021948|2010.8391504579|2011.0524346342
2024-01-10 19:51:00|MKR|1704916260|2011.0546298409|2012.1074089946|2008.5228793869|2009.0197834699
2024-01-10 19:52:00|MKR|1704916320|2009.3652104239|2010.897598939|2009.0751957096|2010.0058872636
2024-01-10 19:53:00|MKR|1704916380|2009.9931596922|2011.7261957529|2009.9931596922|2010.7725689594
2024-01-10 19:54:00|MKR|1704916440|2010.7772096399|2014.4206173017|2010.7732545138|2014.4206173017
2024-01-10 19:55:00|MKR|1704916500|2014.4189896672|2020.3585053381|2014.3417547091|2020.2803238314
2024-01-10 19:56:00|MKR|1704916560|2020.28947262|2020.28947262|2013.0146258318|2013.6256849031
2024-01-10 19:57:00|MKR|1704916620|2013.5699131583|2013.5699131583|2012.4831572205|2013.0242111044
2024-01-10 19:58:00|MKR|1704916680|2013.0193846686|2014.0837771109|2012.7880559177|2012.8445822123
2024-01-10 19:59:00|MKR|1704916740|2012.7193489854|2012.7193489854|2010.3005883725|2010.5819322278
2024-01-10 20:00:00|MKR|1704916800|2011.3745373486|2011.7197846466|2010.7536963973|2011.253165457
2024-01-10 20:01:00|MKR|1704916860|2011.242687313|2011.242687313|2008.938731319|2008.9544592602
2024-01-10 20:02:00|MKR|1704916920|2008.0416175881|2011.8795885628|2008.0416175881|2011.8112661478
2024-01-10 20:03:00|MKR|1704916980|2012.9245198921|2015.8982609597|2012.9245198921|2015.7188424165
2024-01-10 20:04:00|MKR|1704917040|2015.8911929917|2018.2607316894|2015.8738132957|2017.2757989122
2024-01-10 20:05:00|MKR|1704917100|2017.5941542048|2017.5958180179|2015.5299405885|2015.5321977019
2024-01-10 20:06:00|MKR|1704917160|2015.0461553209|2015.0461553209|2010.3413188557|2011.3872199435
2024-01-10 20:07:00|MKR|1704917220|2011.2787370888|2013.9086573662|2011.2787370888|2012.6462166696
2024-01-10 20:08:00|MKR|1704917280|2012.7515099531|2012.8592747197|2007.5986561015|2007.5986561015
2024-01-10 20:09:00|MKR|1704917340|2007.5811457848|2010.1549022533|2007.3497909888|2010.0856028723
2024-01-10 20:10:00|MKR|1704917400|2010.0534332504|2014.7613565438|2009.4501848932|2014.6967502232
2024-01-10 20:11:00|MKR|1704917460|2014.3685480208|2015.5637244492|2005.5765753768|2005.6553000035
2024-01-10 20:12:00|MKR|1704917520|2005.3228489751|2011.3934789075|2000.3690804431|2004.0038051412
2024-01-10 20:13:00|MKR|1704917580|1998.6736344214|2002.0497217322|1992.7997843934|1997.4363082896
2024-01-10 20:14:00|MKR|1704917640|2000.0866916169|2008.3915487366|1996.0145020985|2008.3915487366
2024-01-10 20:15:00|MKR|1704917700|2009.5334477587|2010.0490992256|2002.2061548295|2007.5455323132
2024-01-10 20:16:00|MKR|1704917760|2007.5412525823|2015.736509834|2005.7289208745|2015.573848965
2024-01-10 20:17:00|MKR|1704917820|2016.3851096872|2017.9267759115|2009.208181031|2010.0679895368
2024-01-10 20:18:00|MKR|1704917880|2010.0751544175|2013.2218580695|2010.0751544175|2011.834827341
2024-01-10 20:19:00|MKR|1704917940|2012.3046447854|2013.8122508149|2010.2766172858|2011.1875467313
2024-01-10 20:20:00|MKR|1704918000|2011.1950231829|2012.4413753389|2009.2124642326|2010.4178851427
2024-01-10 20:21:00|MKR|1704918060|2010.5709311928|2010.5830077791|2002.1463988256|2002.1463988256
2024-01-10 20:22:00|MKR|1704918120|2002.1818890386|2006.7726960364|2002.1818890386|2003.7820025446
2024-01-10 20:23:00|MKR|1704918180|2003.3674694785|2005.9112331665|2000.5313872317|2000.5313872317
2024-01-10 20:24:00|MKR|1704918240|2000.0541700136|2007.0297640027|1996.8173521838|2006.8243883436
2024-01-10 20:25:00|MKR|1704918300|2005.6767483119|2007.8177575762|2000.6163220152|2002.9231590664
2024-01-10 20:26:00|MKR|1704918360|2002.4522258821|2006.9560507939|2001.7017744068|2005.8732747668
2024-01-10 20:27:00|MKR|1704918420|2005.5059770336|2005.5059770336|2003.5210474333|2003.6430052749
2024-01-10 20:28:00|MKR|1704918480|2003.701292919|2005.1573497752|2003.701292919|2004.1594197889
2024-01-10 20:29:00|MKR|1704918540|2003.6014048225|2007.1773969502|2003.5616138223|2006.8992433928
2024-01-10 20:30:00|MKR|1704918600|2007.1841341522|2007.5557386083|2003.8763553766|2004.3070433489
2024-01-10 20:31:00|MKR|1704918660|2004.2871201529|2004.9267765001|2001.2527158562|2004.9267765001
2024-01-10 20:32:00|MKR|1704918720|2005.3812859637|2008.403965822|2003.7422726801|2008.2458418406
2024-01-10 20:33:00|MKR|1704918780|2008.0229314161|2009.0347128603|2007.3576930039|2008.4594978994
2024-01-10 20:34:00|MKR|1704918840|2008.493009088|2008.493009088|2007.0690998855|2007.3476478923
2024-01-10 20:35:00|MKR|1704918900|2007.3470249692|2009.5354528854|2006.3149045731|2006.3149045731
2024-01-10 20:36:00|MKR|1704918960|2006.4019845663|2009.4129523641|2006.4019845663|2007.5608865558
2024-01-10 20:37:00|MKR|1704919020|2007.9868154262|2008.2747135429|2004.7651151726|2007.5608713226
2024-01-10 20:38:00|MKR|1704919080|2007.5108995224|2010.951918585|2007.2813005695|2010.951918585
2024-01-10 20:39:00|MKR|1704919140|2011.1640323118|2013.5218049|2011.1640323118|2013.3986488297
2024-01-10 20:40:00|MKR|1704919200|2013.6812291981|2014.5308361835|2012.823591721|2012.9106745238
2024-01-10 20:41:00|MKR|1704919260|2012.9014501222|2014.6644014402|2012.1404644673|2014.5866416248
2024-01-10 20:42:00|MKR|1704919320|2015.0170005956|2015.0280704426|2009.6842438893|2009.7976768731
2024-01-10 20:43:00|MKR|1704919380|2009.5136696791|2017.0903249206|2004.5074846885|2017.0903249206
2024-01-10 20:44:00|MKR|1704919440|2014.8442156325|2021.3522071149|2011.793849253|2013.1683142767
2024-01-10 20:45:00|MKR|1704919500|2012.9635947622|2017.465016923|2001.1518271069|2009.1925211074
2024-01-10 20:46:00|MKR|1704919560|2010.152672215|2017.8789503057|2006.2477689478|2017.3279698201
2024-01-10 20:47:00|MKR|1704919620|2016.9012443245|2023.3493299568|2016.8084300026|2022.099259639
2024-01-10 20:48:00|MKR|1704919680|2022.2412423581|2035.9535758016|2021.8259752516|2035.9535758016
2024-01-10 20:49:00|MKR|1704919740|2035.7928090284|2035.7928090284|2026.0630154559|2028.6374536508
2024-01-10 20:50:00|MKR|1704919800|2028.6630432821|2030.4318460138|2023.0969691979|2023.8672309051
2024-01-10 20:51:00|MKR|1704919860|2024.0306456808|2026.0947071085|2016.2177038472|2016.8011548945
2024-01-10 20:52:00|MKR|1704919920|2015.7102917916|2027.2731832292|2015.7102917916|2026.5917735705
2024-01-10 20:53:00|MKR|1704919980|2026.1918293173|2030.0732453449|2025.3141407173|2025.6498954662
2024-01-10 20:54:00|MKR|1704920040|2025.7266148529|2026.6446346097|2019.5952613472|2019.5952613472
2024-01-10 20:55:00|MKR|1704920100|2017.7963739445|2021.8631285693|2015.8473932991|2021.8498873942
2024-01-10 20:56:00|MKR|1704920160|2021.7440504943|2023.1080831817|2016.5643887143|2019.0842573828
2024-01-10 20:57:00|MKR|1704920220|2017.8474450123|2023.7726307828|2017.3634166423|2022.09898601
2024-01-10 20:58:00|MKR|1704920280|2022.0608531159|2025.8173743351|2020.8498925291|2024.0633185534
2024-01-10 20:59:00|MKR|1704920340|2024.2287666211|2029.797360287|2024.2287666211|2029.0499289891
2024-01-10 21:00:00|MKR|1704920400|2029.652776457|2030.0719279533|2025.4587394402|2027.3716277532
2024-01-10 21:01:00|MKR|1704920460|2027.3039863922|2027.3039863922|2023.1493286298|2023.1493286298
2024-01-10 21:02:00|MKR|1704920520|2023.0645847973|2023.9398925104|2020.5848644791|2020.5848644791
2024-01-10 21:03:00|MKR|1704920580|2020.5140989859|2021.6367603375|2018.6083256826|2018.9430012711
2024-01-10 21:04:00|MKR|1704920640|2018.8529501799|2018.8529501799|2009.5245742305|2009.7495234105
2024-01-10 21:05:00|MKR|1704920700|2010.4078500155|2020.3015644621|2010.4078500155|2019.61954568
2024-01-10 21:06:00|MKR|1704920760|2019.6192568601|2024.4117191756|2019.546931747|2024.4117191756
2024-01-10 21:07:00|MKR|1704920820|2024.3698931983|2027.8826159343|2024.3698931983|2027.3144104074
2024-01-10 21:08:00|MKR|1704920880|2027.4195391594|2030.5671079576|2027.3134007274|2030.5671079576
2024-01-10 21:09:00|MKR|1704920940|2033.3141436868|2034.2880634853|2028.1598141997|2028.1598141997
2024-01-10 21:10:00|MKR|1704921000|2028.2425868457|2032.8182451364|2026.7862526372|2031.0040921393
2024-01-10 21:11:00|MKR|1704921060|2031.0446429507|2034.8115140678|2029.8381838833|2034.5283134584
2024-01-10 21:12:00|MKR|1704921120|2034.6438744727|2044.8447668956|2034.6438744727|2041.9732133444
2024-01-10 21:13:00|MKR|1704921180|2043.429400446|2043.9467391012|2038.075095008|2039.2730778113
2024-01-10 21:14:00|MKR|1704921240|2036.370772179|2046.0919724131|2032.8371158277|2045.5968497418
2024-01-10 21:15:00|MKR|1704921300|2045.5197139053|2047.1834126167|2037.2249518974|2039.7500389385
2024-01-10 21:16:00|MKR|1704921360|2039.6646755549|2042.0177757903|2031.4692743612|2031.4692743612
2024-01-10 21:17:00|MKR|1704921420|2031.3849065156|2037.2135806236|2030.1814591104|2032.8693645274
2024-01-10 21:18:00|MKR|1704921480|2034.1133889729|2038.0142034171|2031.3769448925|2033.7519888283
2024-01-10 21:19:00|MKR|1704921540|2033.3316102017|2033.3316102017|2024.5107494023|2030.6902211281
2024-01-10 21:20:00|MKR|1704921600|2032.239436242|2038.3644604172|2032.239436242|2038.3644604172
2024-01-10 21:21:00|MKR|1704921660|2037.3455423993|2037.3455423993|2024.7360027433|2028.9083515347
2024-01-10 21:22:00|MKR|1704921720|2029.1719062787|2029.1719062787|2020.9336579827|2023.9930922758
2024-01-10 21:23:00|MKR|1704921780|2023.9901137893|2026.377922446|2017.812378481|2021.7124197188
2024-01-10 21:24:00|MKR|1704921840|2021.6959568758|2024.9053032768|2013.2203895136|2017.1514042611
2024-01-10 21:25:00|MKR|1704921900|2017.1289091635|2026.9652537515|2015.1799763994|2023.276163951
2024-01-10 21:26:00|MKR|1704921960|2023.2755690981|2029.4794976218|2019.2204966252|2026.0433667921
2024-01-10 21:27:00|MKR|1704922020|2025.9627893706|2027.2367933017|2022.9244745626|2022.9244745626
2024-01-10 21:28:00|MKR|1704922080|2022.9137256788|2029.2428840953|2022.9137256788|2026.8980099276
2024-01-10 21:29:00|MKR|1704922140|2027.1368432132|2027.872612098|2026.1274666938|2027.5680399124
2024-01-10 21:30:00|MKR|1704922200|2028.1077310624|2028.1077310624|2018.3327021652|2018.7542809814
2024-01-10 21:31:00|MKR|1704922260|2018.7488312093|2020.1866064517|2010.5539285728|2010.5539285728
2024-01-10 21:32:00|MKR|1704922320|2010.3521418619|2011.8216692192|2002.656907771|2002.656907771
2024-01-10 21:33:00|MKR|1704922380|2002.755811386|2004.5695900196|2001.8948765028|2004.5695900196
2024-01-10 21:34:00|MKR|1704922440|2004.5596663631|2004.5596663631|1996.0569697426|1998.9723344134
2024-01-10 21:35:00|MKR|1704922500|1999.2915836704|2001.3747897636|1995.7015263401|2000.9628757654
2024-01-10 21:36:00|MKR|1704922560|2002.1989486341|2008.3944431195|2002.1989486341|2007.0735875838
2024-01-10 21:37:00|MKR|1704922620|2006.6109864816|2009.6101884998|2004.6409298796|2004.6409298796
2024-01-10 21:38:00|MKR|1704922680|2004.1967377456|2009.3285442522|2002.668892014|2008.7904736786
2024-01-10 21:39:00|MKR|1704922740|2008.7123517007|2010.9722177822|2004.7145711872|2005.7306550025
2024-01-10 21:40:00|MKR|1704922800|2006.3039366975|2009.7890388809|2004.9194569398|2009.5911480275
2024-01-10 21:41:00|MKR|1704922860|2010.0405960436|2010.1466498456|2004.1132867237|2009.2399981801
2024-01-10 21:42:00|MKR|1704922920|2009.1450246917|2012.9332374436|2009.1450246917|2009.7060760856
2024-01-10 21:43:00|MKR|1704922980|2009.1115491473|2010.617860821|2008.3191476603|2009.3082381213
2024-01-10 21:44:00|MKR|1704923040|2009.2974463326|2009.7860275592|2008.359427085|2009.6894613869
2024-01-10 21:45:00|MKR|1704923100|2009.7756063128|2009.7756063128|2003.0604795286|2004.1111749581
2024-01-10 21:46:00|MKR|1704923160|2004.1082591199|2004.3812499336|2000.7035949688|2001.1252542822
2024-01-10 21:47:00|MKR|1704923220|2000.6721049007|2002.6830752177|2000.544768813|2002.4657736026
2024-01-10 21:48:00|MKR|1704923280|2003.1143745738|2008.0167210751|2003.1143745738|2005.3259191364
2024-01-10 21:49:00|MKR|1704923340|2004.9477366522|2007.6119731438|2004.6110990589|2005.7230991197
2024-01-10 21:50:00|MKR|1704923400|2005.2080239724|2005.9859309409|2003.3529488939|2003.3529488939
2024-01-10 21:51:00|MKR|1704923460|2001.2162447486|2003.5189387327|2000.9495439409|2003.3180113619
2024-01-10 21:52:00|MKR|1704923520|2003.7938556706|2003.7938556706|1999.4050894103|1999.4050894103
2024-01-10 21:53:00|MKR|1704923580|1999.3174838525|1999.7569227268|1995.1205140219|1998.2442485785
2024-01-10 21:54:00|MKR|1704923640|1998.2194018346|2002.8624511192|1998.2194018346|2002.569220398
2024-01-10 21:55:00|MKR|1704923700|2002.3914133019|2004.6886871636|2002.304270612|2003.5014511909
2024-01-10 21:56:00|MKR|1704923760|2003.3723731539|2003.536566611|2000.4374473245|2002.3313291873
2024-01-10 21:57:00|MKR|1704923820|2002.3363161253|2003.8764142476|2001.1692111639|2003.8764142476
2024-01-10 21:58:00|MKR|1704923880|2003.9982485968|2006.1264332719|2003.9982485968|2006.1259399714
2024-01-10 21:59:00|MKR|1704923940|2006.1674784574|2009.4169948557|2006.1674784574|2009.4169948557
2024-01-10 22:00:00|MKR|1704924000|2009.8914651044|2013.8110418222|2009.4986449277|2012.9178795363
2024-01-10 22:01:00|MKR|1704924060|2012.9147500911|2013.9449039107|2008.2032359189|2010.6388214163
2024-01-10 22:02:00|MKR|1704924120|2010.6766530045|2010.9759613265|2005.6060915341|2005.7641138714
2024-01-10 22:03:00|MKR|1704924180|2005.945899743|2006.8346078976|1998.8730855958|1998.9924005917
2024-01-10 22:04:00|MKR|1704924240|1998.5801010834|1999.9075378514|1994.4080743425|1995.6836403936
2024-01-10 22:05:00|MKR|1704924300|1995.452341439|1998.6384029717|1989.8334557474|1998.6384029717
2024-01-10 22:06:00|MKR|1704924360|1999.1995424714|2002.8856085327|1999.0792202789|2001.7128371549
2024-01-10 22:07:00|MKR|1704924420|2001.1860571752|2004.968370394|1999.6929904888|2003.4182639902
2024-01-10 22:08:00|MKR|1704924480|2003.9835310146|2007.261482244|2003.9835310146|2006.250594663
2024-01-10 22:09:00|MKR|1704924540|2005.6580143955|2007.3352860197|2005.555042704|2007.3352860197
2024-01-10 22:10:00|MKR|1704924600|2007.3807694639|2007.4691957577|2006.5946080376|2007.0948580697
2024-01-10 22:11:00|MKR|1704924660|2007.5230442469|2007.5230442469|2004.8746315068|2005.5883582111
2024-01-10 22:12:00|MKR|1704924720|2005.5793617418|2009.1182829555|2005.2293599323|2009.1182829555
2024-01-10 22:13:00|MKR|1704924780|2009.3942475523|2013.2984567324|2009.3942475523|2013.2984567324
2024-01-10 22:14:00|MKR|1704924840|2012.8662491922|2012.9102662189|2009.8226066852|2010.3436920737
2024-01-10 22:15:00|MKR|1704924900|2010.3609831928|2012.448424736|2010.3609831928|2011.9433567594
2024-01-10 22:16:00|MKR|1704924960|2011.7571421426|2014.1813347515|2011.2263648423|2014.1813347515
2024-01-10 22:17:00|MKR|1704925020|2014.5478199469|2019.3179683491|2013.9999252728|2016.3513540472
2024-01-10 22:18:00|MKR|1704925080|2016.3979457049|2019.3576503788|2015.861444566|2017.6643500083
2024-01-10 22:19:00|MKR|1704925140|2017.8431089652|2021.2305898681|2015.1568614409|2020.6677661809
2024-01-10 22:20:00|MKR|1704925200|2020.6039162847|2020.6969899177|2013.6061518966|2014.5553971255
2024-01-10 22:21:00|MKR|1704925260|2014.1680871986|2018.7496337968|2012.9491261232|2018.3476402015
2024-01-10 22:22:00|MKR|1704925320|2018.8678787573|2022.6536303082|2018.8148581256|2021.555008534
2024-01-10 22:23:00|MKR|1704925380|2021.09186631|2022.5546617325|2018.172567122|2019.5680666099
2024-01-10 22:24:00|MKR|1704925440|2019.5239329107|2019.5239329107|2015.5527854199|2015.901644572
2024-01-10 22:25:00|MKR|1704925500|2015.9286105913|2017.1541674771|2014.258973883|2015.0829713438
2024-01-10 22:26:00|MKR|1704925560|2014.6936620268|2014.6936620268|2008.555338614|2008.555338614
2024-01-10 22:27:00|MKR|1704925620|2008.4445821852|2011.9924321866|2008.4445821852|2009.066605819
2024-01-10 22:28:00|MKR|1704925680|2008.8735662492|2009.9879918531|2006.2862065988|2009.9834954082
2024-01-10 22:29:00|MKR|1704925740|2009.4195393109|2010.9296599232|2009.1896319405|2009.9098026621
2024-01-10 22:30:00|MKR|1704925800|2009.7560530666|2011.8071546178|2008.2236614538|2011.8071546178
2024-01-10 22:31:00|MKR|1704925860|2011.7985602337|2016.5374614274|2008.0779034128|2008.0779034128
2024-01-10 22:32:00|MKR|1704925920|2007.4096846604|2009.5758394458|2005.3242889224|2007.5719907353
2024-01-10 22:33:00|MKR|1704925980|2007.6120057833|2008.2514787748|2003.0457397076|2003.0457397076
2024-01-10 22:34:00|MKR|1704926040|2002.9532262675|2005.141868199|1998.7842735925|2001.1030582718
2024-01-10 22:35:00|MKR|1704926100|2001.2140022797|2004.3363688713|2000.7076127538|2003.7970164866
2024-01-10 22:36:00|MKR|1704926160|2004.8912407075|2011.0054524185|2003.7140310824|2009.141325018
2024-01-10 22:37:00|MKR|1704926220|2009.0542320149|2009.4050000874|2007.6932440417|2008.6208269367
2024-01-10 22:38:00|MKR|1704926280|2008.3856179422|2008.3856179422|2005.5206784813|2005.8970522856
2024-01-10 22:39:00|MKR|1704926340|2005.8101064451|2007.4049142765|2002.0318821763|2006.695070361
2024-01-10 22:40:00|MKR|1704926400|2007.1845846079|2009.8976631534|2006.4035070726|2006.4035070726
2024-01-10 22:41:00|MKR|1704926460|2006.3150714927|2006.3368707496|1999.5619778232|1999.6505088981
2024-01-10 22:42:00|MKR|1704926520|1999.6853045037|2000.8458731034|1999.2981074272|1999.4220451949
2024-01-10 22:43:00|MKR|1704926580|1999.4295589457|2001.8372125643|1999.4295589457|2001.8331217799
2024-01-10 22:44:00|MKR|1704926640|2001.8593118234|2002.3267824976|1994.1846781833|1995.2426837213
2024-01-10 22:45:00|MKR|1704926700|1995.4890897481|1995.4890897481|1991.0597299447|1991.1387689273
2024-01-10 22:46:00|MKR|1704926760|1991.169357618|1993.8089556348|1991.169357618|1993.8089556348
2024-01-10 22:47:00|MKR|1704926820|1994.3124862011|1994.9876397444|1992.7232072704|1993.2199012318
2024-01-10 22:48:00|MKR|1704926880|1993.3062766166|1994.5120653964|1992.8171557431|1994.5111870574
2024-01-10 22:49:00|MKR|1704926940|1994.0409379171|1996.9352279935|1992.4558442936|1996.9346844729
2024-01-10 22:50:00|MKR|1704927000|1996.4504719674|1996.5426631185|1995.4253417935|1995.9741457923
2024-01-10 22:51:00|MKR|1704927060|1996.059151508|2000.6135183577|1996.059151508|2000.6135183577
2024-01-10 22:52:00|MKR|1704927120|2000.8592018333|2005.6424373052|2000.833722599|2005.6424373052
2024-01-10 22:53:00|MKR|1704927180|2006.3502514879|2007.2284934359|2005.0874295653|2005.6163114342
2024-01-10 22:54:00|MKR|1704927240|2005.4904146738|2008.754998282|2005.4904146738|2008.754998282
2024-01-10 22:55:00|MKR|1704927300|2008.7721477016|2010.353791935|2006.6254998134|2007.4195456346
2024-01-10 22:56:00|MKR|1704927360|2007.4937582694|2007.4937582694|2003.349198681|2003.349198681
2024-01-10 22:57:00|MKR|1704927420|2003.3412864422|2004.803704349|2001.4802230313|2004.803704349
2024-01-10 22:58:00|MKR|1704927480|2004.0357974376|2006.5149963658|2002.8411916993|2002.8411916993
2024-01-10 22:59:00|MKR|1704927540|2002.8286858077|2003.5797900672|2001.5415409082|2003.4295051203
2024-01-10 23:00:00|MKR|1704927600|2003.6334888308|2004.0683620277|1999.0594159233|1999.417490184
2024-01-10 23:01:00|MKR|1704927660|1999.3174469694|2000.9285211733|1998.1931939576|1998.1931939576
2024-01-10 23:02:00|MKR|1704927720|1998.2840751502|2002.9047188553|1995.8243909907|2002.9047188553
2024-01-10 23:03:00|MKR|1704927780|2002.6556648939|2006.84784486|2002.6556648939|2006.7978227875
2024-01-10 23:04:00|MKR|1704927840|2005.849869359|2008.2762510569|2005.3418525873|2007.8192571668
2024-01-10 23:05:00|MKR|1704927900|2007.8368188227|2010.8749553276|2007.8368188227|2010.7637861973
2024-01-10 23:06:00|MKR|1704927960|2010.7529000718|2011.98584076|2008.8674192472|2011.6445268799
2024-01-10 23:07:00|MKR|1704928020|2011.6712623747|2011.6712623747|2005.9412198222|2006.8929540512
2024-01-10 23:08:00|MKR|1704928080|2005.8516773847|2012.903512884|2005.8516773847|2010.165929977
2024-01-10 23:09:00|MKR|1704928140|2010.1191710799|2010.1191710799|2001.977692901|2008.3841178159
2024-01-10 23:10:00|MKR|1704928200|2008.3768115344|2009.2522703827|2005.3434332611|2008.6840171474
2024-01-10 23:11:00|MKR|1704928260|2008.7057782637|2013.3889653014|2008.7057782637|2012.5167845965
2024-01-10 23:12:00|MKR|1704928320|2009.71922537|2019.6416880965|2009.2311311076|2019.6416880965
2024-01-10 23:13:00|MKR|1704928380|2019.6398341839|2025.9536861575|2019.6398341839|2025.9536861575
2024-01-10 23:14:00|MKR|1704928440|2026.0938716162|2026.0938716162|2022.288091353|2025.2621583701
2024-01-10 23:15:00|MKR|1704928500|2025.3541348514|2026.0448432468|2024.190041389|2025.076568278
2024-01-10 23:16:00|MKR|1704928560|2025.0730220735|2026.3486125146|2023.7574935707|2026.3486125146
2024-01-10 23:17:00|MKR|1704928620|2026.3181248091|2027.7971302464|2025.6286504985|2027.0153922001
2024-01-10 23:18:00|MKR|1704928680|2026.7721875009|2026.7721875009|2018.3335572194|2023.8372374625
2024-01-10 23:19:00|MKR|1704928740|2024.7809907273|2025.1584866857|2020.4535193928|2025.1584866857
2024-01-10 23:20:00|MKR|1704928800|2025.0751644154|2027.8223577155|2019.9541616515|2019.9541616515
2024-01-10 23:21:00|MKR|1704928860|2020.0549261074|2023.043240033|2017.9217093891|2022.6716226327
2024-01-10 23:22:00|MKR|1704928920|2021.2837762213|2031.812285012|2020.4604880254|2031.4641186065
2024-01-10 23:23:00|MKR|1704928980|2031.7348603355|2033.3434861033|2027.0898806152|2028.1236790598
2024-01-10 23:24:00|MKR|1704929040|2028.088886006|2033.0693926143|2026.9209171126|2033.0693926143
2024-01-10 23:25:00|MKR|1704929100|2032.49260807|2034.6845795524|2030.6328678837|2032.0031984555
2024-01-10 23:26:00|MKR|1704929160|2032.0729774181|2033.5344359194|2027.8368916625|2031.5829009727
2024-01-10 23:27:00|MKR|1704929220|2031.6535391744|2032.6522219602|2029.6883767111|2030.7432393098
2024-01-10 23:28:00|MKR|1704929280|2029.839560331|2029.839560331|2017.7046838424|2020.2207533255
2024-01-10 23:29:00|MKR|1704929340|2018.9549272296|2023.158584687|2017.7835431947|2018.5030858581
2024-01-10 23:30:00|MKR|1704929400|2018.2839360937|2019.9312182723|2015.5511960756|2017.5473072557
2024-01-10 23:31:00|MKR|1704929460|2017.4400134035|2017.5435793056|2004.0523378261|2005.3206892811
2024-01-10 23:32:00|MKR|1704929520|2006.1255989371|2020.5527618738|2004.6398428562|2019.769002597
2024-01-10 23:33:00|MKR|1704929580|2019.8560204612|2021.712426455|2017.2242921754|2017.3465775385
2024-01-10 23:34:00|MKR|1704929640|2017.9713571553|2024.0075707244|2017.9713571553|2024.0075707244
2024-01-10 23:35:00|MKR|1704929700|2024.5676600544|2027.5653173227|2024.5676600544|2027.5653173227
2024-01-10 23:36:00|MKR|1704929760|2029.975411473|2034.4407136692|2029.975411473|2033.272210973
2024-01-10 23:37:00|MKR|1704929820|2033.3482991358|2033.3482991358|2026.6987710503|2027.5940375374
2024-01-10 23:38:00|MKR|1704929880|2027.6587448043|2027.6815777106|2025.1954882513|2025.5228101913
2024-01-10 23:39:00|MKR|1704929940|2024.5243380585|2026.369411724|2023.103315624|2024.2647938491
2024-01-10 23:40:00|MKR|1704930000|2020.2763650303|2020.2763650303|2010.2879159264|2013.0306152172
2024-01-10 23:41:00|MKR|1704930060|2013.038539182|2016.2715048571|2010.0013151939|2014.0295265654
2024-01-10 23:42:00|MKR|1704930120|2013.9340435114|2014.5660495423|2007.9332594566|2009.1496434106
2024-01-10 23:43:00|MKR|1704930180|2009.1475009763|2018.5888593518|2009.1475009763|2018.473510933
2024-01-10 23:44:00|MKR|1704930240|2018.9490483513|2022.2062681623|2018.5159356132|2020.6641741401
2024-01-10 23:45:00|MKR|1704930300|2020.5939736293|2022.2715397699|2019.4525164178|2021.5920427979
2024-01-10 23:46:00|MKR|1704930360|2022.0834274442|2026.3521303445|2021.5955031131|2022.3391344812
2024-01-10 23:47:00|MKR|1704930420|2022.3314285717|2026.8609867791|2022.3314285717|2026.2083998417
2024-01-10 23:48:00|MKR|1704930480|2026.1515656073|2030.2923188643|2025.4102839265|2030.002990288
2024-01-10 23:49:00|MKR|1704930540|2029.9102406842|2029.9979852167|2025.5321500599|2026.1888562173
2024-01-10 23:50:00|MKR|1704930600|2026.0002825879|2026.006829691|2023.9074767991|2024.6259206529
2024-01-10 23:51:00|MKR|1704930660|2023.5918649582|2028.2597285822|2023.5918649582|2025.6448290756
2024-01-10 23:52:00|MKR|1704930720|2025.6363306943|2034.0216261994|2025.6363306943|2034.0216261994
2024-01-10 23:53:00|MKR|1704930780|2033.6798267134|2034.7866995261|2027.3564818371|2028.9778508305
2024-01-10 23:54:00|MKR|1704930840|2028.8118858126|2039.0521782086|2027.2566008996|2039.0521782086
2024-01-10 23:55:00|MKR|1704930900|2040.4865412149|2041.5607619709|2034.2365665173|2041.0512139873
2024-01-10 23:56:00|MKR|1704930960|2040.5056634385|2040.5601227676|2037.2008615984|2038.7459975022
2024-01-10 23:57:00|MKR|1704931020|2038.6901536878|2040.5234493524|2038.6901536878|2038.8511561777
2024-01-10 23:58:00|MKR|1704931080|2039.4090228842|2041.7907687158|2039.4090228842|2041.1946109103
2024-01-10 23:59:00|MKR|1704931140|2041.3572361922|2043.2452170324|2041.342783343|2042.2018769135
2024-01-11 00:00:00|MKR|1704931200|2041.7482391207|2042.1741477624|2037.5407505854|2041.066147701
2024-01-11 00:01:00|MKR|1704931260|2041.06856203|2041.6646481218|2032.4649715183|2033.2105692576
2024-01-11 00:02:00|MKR|1704931320|2033.6264578207|2035.2936814842|2032.5713754156|2033.2747937173
2024-01-11 00:03:00|MKR|1704931380|2033.2047242627|2034.3622593546|2029.4720716393|2029.4720716393
2024-01-11 00:04:00|MKR|1704931440|2029.818255186|2037.9901580435|2029.818255186|2037.5132121537
2024-01-11 00:05:00|MKR|1704931500|2038.6060322653|2043.3323919579|2037.3358978042|2042.7173301847
2024-01-11 00:06:00|MKR|1704931560|2041.882902699|2043.6326077197|2040.088938951|2040.6318072795
2024-01-11 00:07:00|MKR|1704931620|2040.6243365859|2042.0528385454|2038.4105240821|2041.6388228138
2024-01-11 00:08:00|MKR|1704931680|2041.6136072501|2041.6136072501|2032.3556386086|2032.3812517744
2024-01-11 00:09:00|MKR|1704931740|2032.3953969527|2036.1224034232|2027.2980316018|2029.9836802065
2024-01-11 00:10:00|MKR|1704931800|2030.3099282862|2033.0501221057|2030.2707036425|2032.9096213608
2024-01-11 00:11:00|MKR|1704931860|2033.7715568857|2037.9301515897|2033.7715568857|2037.509741239
2024-01-11 00:12:00|MKR|1704931920|2037.5256596902|2041.1813959858|2036.8692541821|2040.4979270253
2024-01-11 00:13:00|MKR|1704931980|2040.4797710734|2040.4797710734|2036.8094101978|2036.9888737601
2024-01-11 00:14:00|MKR|1704932040|2036.5675435695|2041.1288451794|2035.3462471146|2040.1916498861
2024-01-11 00:15:00|MKR|1704932100|2039.4261056183|2039.4261056183|2032.3311438067|2032.3311438067
2024-01-11 00:16:00|MKR|1704932160|2032.4697819118|2032.5366220844|2028.6741322325|2031.4099365495
2024-01-11 00:17:00|MKR|1704932220|2033.4168741499|2033.6216227138|2029.9818895929|2030.0633180444
2024-01-11 00:18:00|MKR|1704932280|2030.0569149252|2035.3297328708|2029.8738048346|2035.3297328708
2024-01-11 00:19:00|MKR|1704932340|2035.3808069443|2035.3808069443|2032.6191126969|2032.9693683916
2024-01-11 00:20:00|MKR|1704932400|2032.9272706078|2032.9272706078|2027.9413495655|2027.9413495655
2024-01-11 00:21:00|MKR|1704932460|2028.0989265563|2030.03232754|2026.7806764186|2028.241216156
2024-01-11 00:22:00|MKR|1704932520|2028.153063|2033.3636816198|2027.1871471633|2032.9706397935
2024-01-11 00:23:00|MKR|1704932580|2033.8184099904|2036.1446364193|2033.5387602257|2035.5506922286
2024-01-11 00:24:00|MKR|1704932640|2035.7508616892|2037.3345943572|2035.2275784775|2035.8285004541
2024-01-11 00:25:00|MKR|1704932700|2035.2345424358|2037.3090733033|2035.2345424358|2037.0805772795
2024-01-11 00:26:00|MKR|1704932760|2036.9955311776|2039.3089774225|2034.0260859554|2039.3089774225
2024-01-11 00:27:00|MKR|1704932820|2039.2831249975|2039.7833365875|2036.4957162066|2039.292022193
2024-01-11 00:28:00|MKR|1704932880|2039.3035849943|2039.3377564684|2033.7648353627|2033.7648353627
2024-01-11 00:29:00|MKR|1704932940|2033.7858653328|2033.7858653328|2030.7298570741|2031.1451348794
2024-01-11 00:30:00|MKR|1704933000|2029.9637888724|2029.9637888724|2027.0187517141|2027.9128143113
2024-01-11 00:31:00|MKR|1704933060|2027.3433223228|2031.5934161737|2027.0267973822|2030.7486570617
2024-01-11 00:32:00|MKR|1704933120|2030.912541776|2034.7152219799|2029.1077892146|2034.627203909
2024-01-11 00:33:00|MKR|1704933180|2034.5055729436|2035.4286815897|2034.3693413266|2034.6474215462
2024-01-11 00:34:00|MKR|1704933240|2034.7179085414|2036.5385203475|2034.6575527544|2034.8260122337
2024-01-11 00:35:00|MKR|1704933300|2034.826554564|2035.0445212254|2032.1784907579|2032.2262058598
2024-01-11 00:36:00|MKR|1704933360|2031.976463465|2031.976463465|2029.1984544734|2030.1267956955
2024-01-11 00:37:00|MKR|1704933420|2029.6236063406|2029.9803149032|2026.233354477|2026.233354477
2024-01-11 00:38:00|MKR|1704933480|2026.6039336621|2026.690005657|2025.7225670354|2026.2308850562
2024-01-11 00:39:00|MKR|1704933540|2026.2486901897|2033.2325790689|2026.1718671799|2031.8524076045
2024-01-11 00:40:00|MKR|1704933600|2031.5212686169|2033.3075268947|2027.3772409441|2027.3772409441
2024-01-11 00:41:00|MKR|1704933660|2027.3954506264|2030.0357305526|2027.2117245806|2027.2543883186
2024-01-11 00:42:00|MKR|1704933720|2027.2033462612|2027.2203415615|2024.828319166|2025.0454165108
2024-01-11 00:43:00|MKR|1704933780|2025.0940810831|2026.7019379016|2023.0935086412|2026.7019379016
2024-01-11 00:44:00|MKR|1704933840|2026.6712170915|2027.9834771587|2026.0520599068|2027.0854403149
2024-01-11 00:45:00|MKR|1704933900|2027.7297209082|2027.8706787336|2025.2474314112|2025.2474314112
2024-01-11 00:46:00|MKR|1704933960|2025.1787664068|2026.1053763568|2023.8585982634|2026.0173607093
2024-01-11 00:47:00|MKR|1704934020|2026.5474493407|2026.5474493407|2023.486208316|2024.8389002919
2024-01-11 00:48:00|MKR|1704934080|2024.8324269719|2029.6437051076|2023.9967762721|2026.7745476345
2024-01-11 00:49:00|MKR|1704934140|2025.5387443389|2028.7690393049|2025.5387443389|2027.6708347947
2024-01-11 00:50:00|MKR|1704934200|2027.5851146475|2030.5615704505|2027.5851146475|2030.3492903494
2024-01-11 00:51:00|MKR|1704934260|2030.4233892999|2034.1885485179|2030.4233892999|2034.1885485179
2024-01-11 00:52:00|MKR|1704934320|2034.1413366962|2035.0448083449|2034.1243255487|2034.4357041896
2024-01-11 00:53:00|MKR|1704934380|2034.3502019718|2036.6155075604|2034.3502019718|2036.5329405408
2024-01-11 00:54:00|MKR|1704934440|2036.5232249292|2039.616835788|2036.4297410505|2039.045834986
2024-01-11 00:55:00|MKR|1704934500|2039.0436534747|2039.0436534747|2036.2921778686|2038.6629028956
2024-01-11 00:56:00|MKR|1704934560|2037.6948323133|2038.6767677916|2036.9666607612|2038.4278607877
2024-01-11 00:57:00|MKR|1704934620|2038.3244659936|2041.5080569293|2037.5994813973|2041.1680650148
2024-01-11 00:58:00|MKR|1704934680|2040.7998492139|2041.9489998003|2040.2117402332|2041.8453395532
2024-01-11 00:59:00|MKR|1704934740|2041.8236720144|2043.5732513958|2041.8236720144|2043.5055059434
2024-01-11 01:00:00|MKR|1704934800|2043.4910447291|2044.2098471648|2039.9593630204|2040.2079895299
2024-01-11 01:01:00|MKR|1704934860|2040.1180363986|2040.1180363986|2035.6886554377|2035.6886554377
2024-01-11 01:02:00|MKR|1704934920|2035.3010411307|2038.2444523299|2035.2893256606|2037.9847588013
2024-01-11 01:03:00|MKR|1704934980|2037.5706022538|2037.5706022538|2034.3398263094|2034.3677361358
2024-01-11 01:04:00|MKR|1704935040|2034.3827551186|2034.3827551186|2032.0875310097|2034.2487336699
2024-01-11 01:05:00|MKR|1704935100|2034.3627496944|2035.6759365323|2034.3627496944|2035.620381782
2024-01-11 01:06:00|MKR|1704935160|2036.7969824923|2041.0143123958|2036.7969824923|2040.2526277171
2024-01-11 01:07:00|MKR|1704935220|2040.2801888733|2041.473552259|2039.7811691847|2041.3708423493
2024-01-11 01:08:00|MKR|1704935280|2041.5755815095|2042.608343627|2037.7987092354|2037.8272261933
2024-01-11 01:09:00|MKR|1704935340|2037.5660544704|2043.0300753513|2037.4288501793|2039.9220423323
2024-01-11 01:10:00|MKR|1704935400|2039.9135943307|2043.9158281409|2039.8902313556|2043.9158281409
2024-01-11 01:11:00|MKR|1704935460|2043.8615646815|2043.8788624803|2041.8979550413|2043.8787537637
2024-01-11 01:12:00|MKR|1704935520|2043.9617311918|2044.1172517256|2041.9062169115|2042.6160416028
2024-01-11 01:13:00|MKR|1704935580|2042.3671153496|2044.0467233329|2041.1641817446|2043.9296161852
2024-01-11 01:14:00|MKR|1704935640|2044.2329368856|2047.0934379526|2044.0025163312|2047.0934379526
2024-01-11 01:15:00|MKR|1704935700|2047.6858063969|2048.921744079|2045.5190179482|2048.6338377437
2024-01-11 01:16:00|MKR|1704935760|2048.5349420326|2048.5349420326|2044.6981128389|2046.916491033
2024-01-11 01:17:00|MKR|1704935820|2046.9113427862|2047.3603149154|2039.4580178761|2041.4390896018
2024-01-11 01:18:00|MKR|1704935880|2041.435857612|2044.8071519193|2039.964626513|2040.5005530165
2024-01-11 01:19:00|MKR|1704935940|2040.49785952|2040.7620600848|2036.5081991721|2036.7760635864
2024-01-11 01:20:00|MKR|1704936000|2036.6691745964|2036.7622827704|2035.0823428236|2035.7327226978
2024-01-11 01:21:00|MKR|1704936060|2035.7390898548|2035.7390898548|2033.9010255982|2034.3298928896
2024-01-11 01:22:00|MKR|1704936120|2034.4673840308|2034.7983808171|2033.3584771676|2034.6281551768
2024-01-11 01:23:00|MKR|1704936180|2034.940973728|2036.6701513231|2034.280586939|2036.5744907315
2024-01-11 01:24:00|MKR|1704936240|2036.6337940532|2037.6924857067|2036.6337940532|2036.7828483865
2024-01-11 01:25:00|MKR|1704936300|2036.8136606654|2037.2713615408|2036.6436310842|2036.6481181767
2024-01-11 01:26:00|MKR|1704936360|2036.7025300899|2037.6717137989|2035.8551349153|2036.5641705223
2024-01-11 01:27:00|MKR|1704936420|2036.2240254402|2040.804825255|2034.5560783218|2039.1146810702
2024-01-11 01:28:00|MKR|1704936480|2041.1904501861|2043.1831104398|2041.1904501861|2042.655993297
2024-01-11 01:29:00|MKR|1704936540|2041.4347171575|2045.1697114104|2039.5712393154|2040.767091791
2024-01-11 01:30:00|MKR|1704936600|2040.7078697325|2041.2685884603|2036.9118474354|2037.3335932971
2024-01-11 01:31:00|MKR|1704936660|2037.3551405327|2037.3551405327|2033.9503842463|2033.9505387733
2024-01-11 01:32:00|MKR|1704936720|2033.8724708841|2034.1558937847|2027.6445683119|2027.9017695435
2024-01-11 01:33:00|MKR|1704936780|2027.5081963489|2027.5405088217|2023.5755942868|2024.5054933867
2024-01-11 01:34:00|MKR|1704936840|2024.4651106861|2026.3866597347|2024.4651106861|2024.5648502656
2024-01-11 01:35:00|MKR|1704936900|2024.4091327972|2025.5935705752|2023.4671368893|2025.0889396553
2024-01-11 01:36:00|MKR|1704936960|2024.8768453457|2026.3249073145|2017.6275176696|2017.7058085583
2024-01-11 01:37:00|MKR|1704937020|2017.6471941961|2022.2376687265|2017.5001518083|2022.0901379802
2024-01-11 01:38:00|MKR|1704937080|2022.2245114458|2024.9172020897|2020.7878954273|2024.8537013453
2024-01-11 01:39:00|MKR|1704937140|2025.2204852944|2026.3148654577|2025.2204852944|2025.4878215298
2024-01-11 01:40:00|MKR|1704937200|2025.4799742574|2026.1835596552|2024.5230025335|2024.5230025335
2024-01-11 01:41:00|MKR|1704937260|2024.4003262255|2026.0590707619|2024.4003262255|2025.9205633681
2024-01-11 01:42:00|MKR|1704937320|2026.0150953847|2027.5054359069|2025.9360080236|2027.4037642743
2024-01-11 01:43:00|MKR|1704937380|2027.3168720468|2027.3168720468|2026.2396499406|2027.1053389631
2024-01-11 01:44:00|MKR|1704937440|2026.9272924981|2027.7153692852|2025.4668003114|2025.4668003114
2024-01-11 01:45:00|MKR|1704937500|2025.4689045613|2025.4689045613|2024.3324982081|2024.3852253273
2024-01-11 01:46:00|MKR|1704937560|2024.2886380745|2024.5972077661|2022.0997503296|2022.2759480694
2024-01-11 01:47:00|MKR|1704937620|2022.1204433234|2022.7522848798|2021.110479183|2021.700511471
2024-01-11 01:48:00|MKR|1704937680|2021.6134426688|2026.4060551065|2021.5927477471|2023.0084109998
2024-01-11 01:49:00|MKR|1704937740|2023.0361106891|2023.0950820045|2020.8077500885|2021.3070828622
2024-01-11 01:50:00|MKR|1704937800|2021.2123502122|2028.3860106944|2021.2123502122|2028.3190587746
2024-01-11 01:51:00|MKR|1704937860|2028.260202758|2028.4314855402|2027.5872809631|2027.8837461497
2024-01-11 01:52:00|MKR|1704937920|2026.6096210007|2028.4163409755|2024.134462939|2024.134462939
2024-01-11 01:53:00|MKR|1704937980|2022.0119296031|2022.1348750203|2019.526573668|2021.8236498902
2024-01-11 01:54:00|MKR|1704938040|2021.6394391387|2022.3431845997|2020.8652015735|2022.0307482131
2024-01-11 01:55:00|MKR|1704938100|2022.1584043361|2026.2859914655|2021.7991335685|2026.2859914655
2024-01-11 01:56:00|MKR|1704938160|2026.3020917611|2026.3285145297|2023.8092683851|2024.9317528512
2024-01-11 01:57:00|MKR|1704938220|2025.2551349934|2025.9293323316|2025.1292254697|2025.2835282171
2024-01-11 01:58:00|MKR|1704938280|2023.7900649889|2024.0241160576|2019.2857161856|2019.7668439289
2024-01-11 01:59:00|MKR|1704938340|2019.843339289|2021.1198016399|2019.1049058982|2019.3093890112
2024-01-11 02:00:00|MKR|1704938400|2019.6148744933|2020.3168293318|2019.0248941065|2019.1835290881
2024-01-11 02:01:00|MKR|1704938460|2019.2135654185|2020.7388973694|2018.8876438236|2019.0660865211
2024-01-11 02:02:00|MKR|1704938520|2019.0659903748|2019.0659903748|2015.31894108|2016.8189885642
2024-01-11 02:03:00|MKR|1704938580|2016.6548282933|2020.9901629295|2016.3945626331|2020.2253038204
2024-01-11 02:04:00|MKR|1704938640|2021.4910523323|2021.6317729531|2020.0737304528|2021.0849388298
2024-01-11 02:05:00|MKR|1704938700|2021.712180618|2023.3920947774|2021.712180618|2023.3920947774
2024-01-11 02:06:00|MKR|1704938760|2023.5434687711|2028.6485420552|2023.5434687711|2028.6485420552
2024-01-11 02:07:00|MKR|1704938820|2028.7636361433|2031.070513819|2028.7636361433|2031.070513819
2024-01-11 02:08:00|MKR|1704938880|2031.0497088358|2032.1215390514|2029.9341376664|2031.9438485241
2024-01-11 02:09:00|MKR|1704938940|2031.4841288947|2032.8624771423|2031.4351735924|2032.768184438
2024-01-11 02:10:00|MKR|1704939000|2033.3317084143|2033.5236679138|2032.4226383923|2032.6476579116
2024-01-11 02:11:00|MKR|1704939060|2032.1720978752|2032.2833547295|2025.6219857825|2025.6424184656
2024-01-11 02:12:00|MKR|1704939120|2025.15080263|2025.8890647978|2023.2508771772|2025.8220477662
2024-01-11 02:13:00|MKR|1704939180|2025.831298593|2027.0319838187|2024.8199495494|2027.0198795338
2024-01-11 02:14:00|MKR|1704939240|2027.027412497|2030.5113696279|2026.9381922211|2030.4086869049
2024-01-11 02:15:00|MKR|1704939300|2030.4093287826|2030.5251300331|2025.4511359963|2026.0522626329
2024-01-11 02:16:00|MKR|1704939360|2026.6283857576|2026.6283857576|2022.0222140856|2022.0222140856
2024-01-11 02:17:00|MKR|1704939420|2021.9956771857|2023.2978395419|2020.8772120416|2023.2978395419
2024-01-11 02:18:00|MKR|1704939480|2023.4551824181|2025.0678875423|2022.4456300894|2022.6199509438
2024-01-11 02:19:00|MKR|1704939540|2022.6094503752|2022.759476171|2020.002295527|2020.002295527
2024-01-11 02:20:00|MKR|1704939600|2020.0594269338|2025.5331190586|2020.0576096401|2024.6594243913
2024-01-11 02:21:00|MKR|1704939660|2024.6565195609|2025.5845269765|2021.7988290842|2022.734640791
2024-01-11 02:22:00|MKR|1704939720|2023.2389025617|2024.8194144712|2023.2389025617|2024.5021889267
2024-01-11 02:23:00|MKR|1704939780|2024.5328739778|2024.6237089831|2023.5933099113|2024.0445861806
2024-01-11 02:24:00|MKR|1704939840|2024.0184705423|2024.045976596|2019.6904638453|2021.7409738143
2024-01-11 02:25:00|MKR|1704939900|2021.8931409975|2021.8931409975|2016.7009939725|2017.5916933218
2024-01-11 02:26:00|MKR|1704939960|2017.5050474918|2018.1745539563|2016.5171110682|2016.5298762649
2024-01-11 02:27:00|MKR|1704940020|2016.4512741557|2016.612280859|2016.2926438601|2016.2926438601
2024-01-11 02:28:00|MKR|1704940080|2016.3706784668|2017.4275751514|2016.2251911779|2016.2352816549
2024-01-11 02:29:00|MKR|1704940140|2016.3083715589|2017.6849458345|2016.1824218673|2017.6141068272
2024-01-11 02:30:00|MKR|1704940200|2017.616442314|2017.7242557607|2015.6196073537|2015.6603908398
2024-01-11 02:31:00|MKR|1704940260|2015.6249709503|2018.9492428522|2013.9414797513|2018.9492428522
2024-01-11 02:32:00|MKR|1704940320|2019.7819239931|2020.1817268325|2018.9912074843|2019.6668336866
2024-01-11 02:33:00|MKR|1704940380|2019.6408866113|2019.6408866113|2018.0250933825|2018.5577320666
2024-01-11 02:34:00|MKR|1704940440|2018.0416495722|2020.5519435424|2018.0416495722|2020.1524609123
2024-01-11 02:35:00|MKR|1704940500|2020.0633622963|2021.5429465575|2019.922996727|2021.4512453481
2024-01-11 02:36:00|MKR|1704940560|2022.0297463565|2022.0297463565|2021.3146439527|2021.8451869988
2024-01-11 02:37:00|MKR|1704940620|2021.8347623141|2022.9722624703|2021.2569309781|2021.6611001774
2024-01-11 02:38:00|MKR|1704940680|2021.7569811985|2025.2156646477|2021.656694618|2025.2156646477
2024-01-11 02:39:00|MKR|1704940740|2025.1897751299|2026.0081009304|2024.7592968358|2026.0040416044
2024-01-11 02:40:00|MKR|1704940800|2025.9226686143|2025.9747971995|2022.1235028427|2022.1643282756
2024-01-11 02:41:00|MKR|1704940860|2022.1251952147|2023.3733571287|2021.8053363046|2023.3733571287
2024-01-11 02:42:00|MKR|1704940920|2023.4138140781|2023.4138140781|2021.7259761464|2021.8336857755
2024-01-11 02:43:00|MKR|1704940980|2021.8332961303|2027.3856947496|2021.8332961303|2027.3856947496
2024-01-11 02:44:00|MKR|1704941040|2027.373089334|2027.9374312715|2027.2876833623|2027.6318725958
2024-01-11 02:45:00|MKR|1704941100|2027.627957554|2027.8790199518|2023.2163134697|2025.3115102579
2024-01-11 02:46:00|MKR|1704941160|2025.3595222939|2025.8239401757|2024.0959762898|2025.0942022413
2024-01-11 02:47:00|MKR|1704941220|2025.0411374036|2025.0514154215|2023.6724663191|2023.6952742357
2024-01-11 02:48:00|MKR|1704941280|2023.7010585486|2023.714697763|2021.4573734401|2021.5779136139
2024-01-11 02:49:00|MKR|1704941340|2021.5782927649|2021.5782927649|2021.3800385306|2021.4342649758
2024-01-11 02:50:00|MKR|1704941400|2021.4289240716|2022.7984318969|2021.4289240716|2022.7213079646
2024-01-11 02:51:00|MKR|1704941460|2022.6937639617|2023.268570843|2021.9082096765|2021.9082096765
2024-01-11 02:52:00|MKR|1704941520|2021.9141559223|2023.5440967312|2021.593813283|2023.4935851932
2024-01-11 02:53:00|MKR|1704941580|2023.5181931414|2024.4426027335|2023.4926245924|2024.2941643793
2024-01-11 02:54:00|MKR|1704941640|2024.2929315418|2024.3750775259|2022.0084050209|2022.021706372
2024-01-11 02:55:00|MKR|1704941700|2022.0433118935|2022.788436177|2021.811367794|2022.6729740462
2024-01-11 02:56:00|MKR|1704941760|2022.6758355938|2022.7864561458|2021.6621714496|2022.7515350897
2024-01-11 02:57:00|MKR|1704941820|2022.7201233763|2022.7542525527|2022.1105351024|2022.1856372577
2024-01-11 02:58:00|MKR|1704941880|2022.1855740206|2022.5982925966|2022.1069732262|2022.5584197981
2024-01-11 02:59:00|MKR|1704941940|2022.5241522731|2024.5858080987|2022.4405329835|2024.5092753731
2024-01-11 03:00:00|MKR|1704942000|2024.5142441337|2027.6654003387|2024.2924082638|2027.6654003387
2024-01-11 03:01:00|MKR|1704942060|2027.6802657932|2027.8008646514|2026.1539616369|2026.1539616369
2024-01-11 03:02:00|MKR|1704942120|2026.1562113691|2026.2237917869|2023.416624696|2024.8735249481
2024-01-11 03:03:00|MKR|1704942180|2024.9507816585|2025.5587705583|2024.602582662|2025.3315978424
2024-01-11 03:04:00|MKR|1704942240|2025.0631446175|2025.0631446175|2022.2015352364|2022.7394839334
2024-01-11 03:05:00|MKR|1704942300|2024.0457698715|2026.5154260718|2023.5517832367|2026.4083757375
2024-01-11 03:06:00|MKR|1704942360|2026.4089215787|2028.888159509|2026.4068880907|2027.8142386692
2024-01-11 03:07:00|MKR|1704942420|2027.786440458|2029.9973386332|2027.763795786|2029.9973386332
2024-01-11 03:08:00|MKR|1704942480|2030.0145463433|2034.6354342134|2029.9346049004|2034.379593041
2024-01-11 03:09:00|MKR|1704942540|2034.3406161204|2036.1201186139|2034.3393080402|2035.280444561
2024-01-11 03:10:00|MKR|1704942600|2035.537924186|2036.3048982217|2035.0672344438|2035.3798859193
2024-01-11 03:11:00|MKR|1704942660|2035.2889850902|2035.2889850902|2034.1821439065|2034.3194638378
2024-01-11 03:12:00|MKR|1704942720|2034.3908335472|2035.4031679447|2033.2401173625|2033.646872066
2024-01-11 03:13:00|MKR|1704942780|2033.4696356699|2035.363085659|2028.9081928984|2035.0285568937
2024-01-11 03:14:00|MKR|1704942840|2035.9621117078|2036.0215557981|2032.0230498155|2033.4285906319
2024-01-11 03:15:00|MKR|1704942900|2032.5015621761|2032.5015621761|2026.1861593069|2027.4563789887
2024-01-11 03:16:00|MKR|1704942960|2027.4436513665|2028.8694692729|2024.4973901606|2024.6025297036
2024-01-11 03:17:00|MKR|1704943020|2024.6435102129|2025.9195948216|2023.6213548976|2024.3636825062
2024-01-11 03:18:00|MKR|1704943080|2024.431208087|2024.9092892742|2022.5483786104|2024.3605856361
2024-01-11 03:19:00|MKR|1704943140|2024.6530307425|2026.4760662608|2022.9867062721|2026.4760662608
2024-01-11 03:20:00|MKR|1704943200|2027.685930075|2033.3275177814|2027.685930075|2031.681409845
2024-01-11 03:21:00|MKR|1704943260|2031.0646859379|2034.4443425375|2031.0636562827|2033.6640191045
2024-01-11 03:22:00|MKR|1704943320|2033.6611151171|2034.8739471175|2032.6998201484|2033.6462964605
2024-01-11 03:23:00|MKR|1704943380|2033.6939285616|2036.1076570593|2033.4886079115|2035.6116836268
2024-01-11 03:24:00|MKR|1704943440|2035.1384192828|2035.7567388434|2033.2146996128|2033.2146996128
2024-01-11 03:25:00|MKR|1704943500|2033.2112285502|2034.6681162668|2032.5146947976|2033.7986269864
2024-01-11 03:26:00|MKR|1704943560|2035.0936414125|2037.3259189056|2034.4458529242|2034.5216520863
2024-01-11 03:27:00|MKR|1704943620|2034.4490112453|2036.2187448853|2030.9898058228|2031.0676017894
2024-01-11 03:28:00|MKR|1704943680|2030.861796896|2030.9628636009|2028.6715210437|2028.6715210437
2024-01-11 03:29:00|MKR|1704943740|2028.6462351083|2028.6462351083|2027.8100823032|2028.2321113139
2024-01-11 03:30:00|MKR|1704943800|2028.367224389|2029.6774632695|2028.367224389|2029.6774376646
2024-01-11 03:31:00|MKR|1704943860|2030.0637762001|2030.0961750138|2027.4654436025|2028.6098115885
2024-01-11 03:32:00|MKR|1704943920|2028.5121877891|2029.6690518495|2028.4636379823|2028.6446917507
2024-01-11 03:33:00|MKR|1704943980|2028.98199487|2029.9316113302|2028.6517234459|2028.7356676884
2024-01-11 03:34:00|MKR|1704944040|2028.7390913348|2030.7267897601|2028.7390913348|2030.7267897601
2024-01-11 03:35:00|MKR|1704944100|2030.6328692023|2032.3951241865|2030.3307635735|2032.3951241865
2024-01-11 03:36:00|MKR|1704944160|2032.310286093|2032.4246355749|2031.3335137602|2032.4246355749
2024-01-11 03:37:00|MKR|1704944220|2032.4311111413|2036.6083073317|2032.4311111413|2036.6083073317
2024-01-11 03:38:00|MKR|1704944280|2037.0416407862|2038.6517779485|2035.2680832137|2038.2789320455
2024-01-11 03:39:00|MKR|1704944340|2038.4792565088|2038.4792565088|2036.6374069919|2036.8769833741
2024-01-11 03:40:00|MKR|1704944400|2036.8413752133|2037.3823287813|2036.4712389731|2037.0640315296
2024-01-11 03:41:00|MKR|1704944460|2037.0605166255|2037.9652995282|2036.2141683005|2037.9652995282
2024-01-11 03:42:00|MKR|1704944520|2037.9654046233|2038.3665285166|2036.9988496964|2037.7160974354
2024-01-11 03:43:00|MKR|1704944580|2037.7420985123|2040.005266874|2037.1588753865|2040.005266874
2024-01-11 03:44:00|MKR|1704944640|2040.2418108113|2040.5607776748|2039.5213402156|2039.9321484766
2024-01-11 03:45:00|MKR|1704944700|2039.9375785194|2040.1546759786|2039.3019518161|2039.3019518161
2024-01-11 03:46:00|MKR|1704944760|2038.7700915525|2038.8998907731|2037.7719125031|2038.6213622161
2024-01-11 03:47:00|MKR|1704944820|2038.3699723854|2040.5515953793|2037.5291382201|2039.6535066808
2024-01-11 03:48:00|MKR|1704944880|2039.2235263871|2041.3784517816|2038.3703631768|2040.5078527637
2024-01-11 03:49:00|MKR|1704944940|2040.023192898|2040.023192898|2037.3227231188|2037.3227231188
2024-01-11 03:50:00|MKR|1704945000|2036.9386812548|2039.4441543721|2035.671643907|2039.3315135568
2024-01-11 03:51:00|MKR|1704945060|2039.1710794187|2039.6890939052|2038.0921562087|2039.237904791
2024-01-11 03:52:00|MKR|1704945120|2039.4889341783|2041.1510969194|2039.1123333087|2041.1497457327
2024-01-11 03:53:00|MKR|1704945180|2041.0255026509|2041.8447344753|2040.9015715266|2041.0825237755
2024-01-11 03:54:00|MKR|1704945240|2041.2116250435|2041.4898607571|2040.2515208116|2041.1905129431
2024-01-11 03:55:00|MKR|1704945300|2041.5375303774|2042.5407225655|2039.6494269905|2039.7422915149
2024-01-11 03:56:00|MKR|1704945360|2039.737464876|2042.1177864742|2037.9850503877|2040.3444344912
2024-01-11 03:57:00|MKR|1704945420|2040.4992399156|2042.0083708877|2040.3455093454|2041.5656265357
2024-01-11 03:58:00|MKR|1704945480|2041.5665286184|2041.5681365516|2040.0023083352|2040.0023083352
2024-01-11 03:59:00|MKR|1704945540|2039.9608898788|2043.417715159|2039.6182719182|2042.231363302
2024-01-11 04:00:00|MKR|1704945600|2041.5012770094|2044.2361958505|2040.5202714632|2044.2361958505
2024-01-11 04:01:00|MKR|1704945660|2043.7359145121|2043.7359145121|2038.711046333|2039.5860722509
2024-01-11 04:02:00|MKR|1704945720|2039.3994902525|2040.6148466546|2038.9348565083|2040.3878101941
2024-01-11 04:03:00|MKR|1704945780|2040.3242585121|2040.4315005036|2038.4881240552|2039.4220670379
2024-01-11 04:04:00|MKR|1704945840|2039.4215836994|2044.9853242991|2039.4215836994|2044.9853242991
2024-01-11 04:05:00|MKR|1704945900|2044.9780622421|2045.5699063841|2043.8245324327|2044.4241752257
2024-01-11 04:06:00|MKR|1704945960|2044.3429806368|2045.1835046142|2044.1444438882|2044.1444438882
2024-01-11 04:07:00|MKR|1704946020|2044.1171410766|2045.0127303077|2043.9978297285|2044.8081570448
2024-01-11 04:08:00|MKR|1704946080|2044.396925803|2047.600550095|2044.396925803|2047.5068577519
2024-01-11 04:09:00|MKR|1704946140|2047.7593553688|2050.2051782808|2047.6807010969|2050.2051782808
2024-01-11 04:10:00|MKR|1704946200|2050.7224640257|2055.0562980147|2050.644035462|2054.2517849883
2024-01-11 04:11:00|MKR|1704946260|2054.6387715047|2055.3210598044|2050.2198947686|2050.2198947686
2024-01-11 04:12:00|MKR|1704946320|2049.7689396028|2050.172893578|2047.3204552425|2049.1722377586
2024-01-11 04:13:00|MKR|1704946380|2049.9293157502|2053.19114915|2049.8066319468|2052.2726084942
2024-01-11 04:14:00|MKR|1704946440|2052.2277340055|2052.6243930215|2048.7985936859|2049.0958122895
2024-01-11 04:15:00|MKR|1704946500|2049.8274927444|2050.7574850242|2048.8426028901|2050.7574850242
2024-01-11 04:16:00|MKR|1704946560|2050.6634412705|2051.7389933345|2050.4864024494|2051.5188537432
2024-01-11 04:17:00|MKR|1704946620|2051.137364697|2073.0401755229|2051.137364697|2071.6274177242
2024-01-11 04:18:00|MKR|1704946680|2071.2520201466|2073.7359026074|2070.148754251|2072.1681654812
2024-01-11 04:19:00|MKR|1704946740|2072.9824931765|2072.9824931765|2069.7131725686|2070.6650009332
2024-01-11 04:20:00|MKR|1704946800|2070.0090079467|2070.251240868|2068.6399960332|2069.3053356542
2024-01-11 04:21:00|MKR|1704946860|2069.345632178|2071.9033008394|2068.909809459|2069.3446294729
2024-01-11 04:22:00|MKR|1704946920|2069.3154297019|2071.5197437117|2069.2055046984|2070.7004952685
2024-01-11 04:23:00|MKR|1704946980|2070.7286137568|2071.8858329567|2067.882080624|2069.9804775729
2024-01-11 04:24:00|MKR|1704947040|2069.9595374582|2069.9595374582|2067.411317127|2069.2132966146
2024-01-11 04:25:00|MKR|1704947100|2069.155449169|2069.3408119986|2068.5597932379|2069.1304275558
2024-01-11 04:26:00|MKR|1704947160|2069.1366131516|2069.6969518751|2068.5525903124|2069.283227639
2024-01-11 04:27:00|MKR|1704947220|2069.2542539839|2069.4126929785|2067.8861608616|2067.8861608616
2024-01-11 04:28:00|MKR|1704947280|2067.82727946|2068.5408520187|2067.4517810988|2067.4517810988
2024-01-11 04:29:00|MKR|1704947340|2067.4441432165|2067.5652095574|2062.7911316674|2066.3770174258
2024-01-11 04:30:00|MKR|1704947400|2066.1543590969|2067.306554174|2064.4162334411|2066.5354892108
2024-01-11 04:31:00|MKR|1704947460|2067.0325720143|2067.1161526877|2062.6185508267|2062.8579668019
2024-01-11 04:32:00|MKR|1704947520|2062.4842265003|2063.0530850191|2061.9453775437|2061.9453775437
2024-01-11 04:33:00|MKR|1704947580|2061.9472120897|2065.6389675089|2060.1018190033|2060.7027937747
2024-01-11 04:34:00|MKR|1704947640|2060.5881271264|2061.7017792039|2058.4263912176|2058.4263912176
2024-01-11 04:35:00|MKR|1704947700|2058.7532339016|2058.7548068501|2057.9095024197|2058.4112035585
2024-01-11 04:36:00|MKR|1704947760|2058.4052674319|2058.4052674319|2055.2215867929|2055.4431903953
2024-01-11 04:37:00|MKR|1704947820|2055.86370576|2055.86370576|2054.9499978637|2055.4109383874
2024-01-11 04:38:00|MKR|1704947880|2055.5289028861|2055.5289028861|2054.0452848607|2054.7566330722
2024-01-11 04:39:00|MKR|1704947940|2054.6801342415|2055.1663604048|2053.6260732575|2053.8935420063
2024-01-11 04:40:00|MKR|1704948000|2053.7736741658|2055.0815334123|2052.407733489|2054.4892153961
2024-01-11 04:41:00|MKR|1704948060|2054.5735062127|2055.1037237813|2053.6011031362|2054.4847663239
2024-01-11 04:42:00|MKR|1704948120|2054.8769404202|2055.9843735304|2051.5872374478|2053.3308354296
2024-01-11 04:43:00|MKR|1704948180|2053.3279901691|2054.1106193277|2051.9937774439|2052.0688102919
2024-01-11 04:44:00|MKR|1704948240|2052.0024617069|2052.4602464817|2051.4889321473|2052.3707707859
2024-01-11 04:45:00|MKR|1704948300|2052.3828905459|2054.3905561974|2051.6847480433|2051.7638216148
2024-01-11 04:46:00|MKR|1704948360|2051.766199415|2055.7843230785|2051.766199415|2054.3277339232
2024-01-11 04:47:00|MKR|1704948420|2054.486547523|2054.5515374783|2052.9376972335|2052.9376972335
2024-01-11 04:48:00|MKR|1704948480|2052.7908784792|2052.7967412496|2050.0635100473|2050.1540067564
2024-01-11 04:49:00|MKR|1704948540|2050.2219753462|2050.5529368046|2049.5011287937|2049.8486265478
2024-01-11 04:50:00|MKR|1704948600|2049.8318277263|2053.2208877401|2049.7198061638|2052.0905146449
2024-01-11 04:51:00|MKR|1704948660|2051.1089867553|2052.192783789|2048.880002435|2049.1922072133
2024-01-11 04:52:00|MKR|1704948720|2049.207620254|2051.5615857477|2049.0967297362|2050.6382815764
2024-01-11 04:53:00|MKR|1704948780|2050.8122830506|2050.8212389583|2049.159883937|2049.7817640769
2024-01-11 04:54:00|MKR|1704948840|2049.7746191929|2051.6922095716|2048.9802281342|2051.607564699
2024-01-11 04:55:00|MKR|1704948900|2051.6913139601|2055.179232471|2051.6913139601|2054.2328759459
2024-01-11 04:56:00|MKR|1704948960|2054.2349542717|2055.3406335141|2054.2161987752|2055.2862496876
2024-01-11 04:57:00|MKR|1704949020|2055.5188222977|2055.5188222977|2054.4887753582|2054.7262043508
2024-01-11 04:58:00|MKR|1704949080|2054.7906332378|2055.6001829327|2054.6357161471|2054.6357161471
2024-01-11 04:59:00|MKR|1704949140|2054.7149241815|2054.7509160643|2052.0289363052|2052.7024631729
2024-01-11 05:00:00|MKR|1704949200|2052.6027476671|2053.0334752458|2051.906171745|2051.9323664769
2024-01-11 05:01:00|MKR|1704949260|2050.9042651477|2051.2855281586|2049.4475761338|2050.2639388106
2024-01-11 05:02:00|MKR|1704949320|2050.313998594|2050.4297663042|2047.8419011587|2049.3367631934
2024-01-11 05:03:00|MKR|1704949380|2049.3561443693|2050.9067796288|2048.9335261448|2049.3529679676
2024-01-11 05:04:00|MKR|1704949440|2049.3506885165|2050.7619688755|2048.5956244471|2049.3325147857
2024-01-11 05:05:00|MKR|1704949500|2049.2650511467|2050.8684469195|2048.8899641801|2050.8684469195
2024-01-11 05:06:00|MKR|1704949560|2050.9942338436|2054.0765424928|2050.9942338436|2054.0765424928
2024-01-11 05:07:00|MKR|1704949620|2054.1535181169|2054.7194808249|2053.3419365882|2054.7194808249
2024-01-11 05:08:00|MKR|1704949680|2054.7029788536|2056.6632153663|2054.702972701|2056.4873505738
2024-01-11 05:09:00|MKR|1704949740|2056.4550072185|2057.6301328151|2055.844857137|2057.6301328151
2024-01-11 05:10:00|MKR|1704949800|2059.1603378422|2061.116232629|2057.1485994336|2057.1485994336
2024-01-11 05:11:00|MKR|1704949860|2055.8465601509|2057.6837254336|2055.2717123257|2056.290336236
2024-01-11 05:12:00|MKR|1704949920|2056.287813871|2058.7826505702|2056.287813871|2058.592445986
2024-01-11 05:13:00|MKR|1704949980|2058.5823756789|2062.9741137223|2058.5823756789|2062.7353503036
2024-01-11 05:14:00|MKR|1704950040|2062.7218930413|2064.4708088567|2062.3196141394|2064.0020992943
2024-01-11 05:15:00|MKR|1704950100|2064.0016558613|2064.0016558613|2063.2294125135|2063.5534579353
2024-01-11 05:16:00|MKR|1704950160|2063.5292501919|2066.3680498638|2063.3083677266|2066.1283090576
2024-01-11 05:17:00|MKR|1704950220|2066.0694666243|2066.4600976494|2065.2888870136|2066.3151630037
2024-01-11 05:18:00|MKR|1704950280|2065.8738812107|2066.41016949|2065.2619796911|2065.4629157543
2024-01-11 05:19:00|MKR|1704950340|2065.5481152774|2069.1552076478|2064.9293538353|2069.1552076478
2024-01-11 05:20:00|MKR|1704950400|2068.4802106447|2068.5017077337|2067.0389398259|2067.0487258819
2024-01-11 05:21:00|MKR|1704950460|2067.3514083852|2067.4527522245|2064.2240307346|2064.2240307346
2024-01-11 05:22:00|MKR|1704950520|2063.7664773352|2065.6919894663|2062.4762634432|2063.2157971524
2024-01-11 05:23:00|MKR|1704950580|2063.1364294854|2063.1364294854|2062.1864234858|2062.6642817325
2024-01-11 05:24:00|MKR|1704950640|2062.5339819115|2063.2238468103|2061.8606447513|2061.9452036738
2024-01-11 05:25:00|MKR|1704950700|2061.9464720566|2062.2615234754|2060.4921276293|2061.0791932423
2024-01-11 05:26:00|MKR|1704950760|2061.1988949356|2061.2274796621|2059.9344074495|2060.5565289574
2024-01-11 05:27:00|MKR|1704950820|2060.5517838057|2061.6386905265|2059.6357987262|2059.6357987262
2024-01-11 05:28:00|MKR|1704950880|2059.711538307|2060.8580332982|2058.9655708785|2059.4911845
2024-01-11 05:29:00|MKR|1704950940|2059.4843520713|2059.5673791571|2058.0134281651|2058.304313379
2024-01-11 05:30:00|MKR|1704951000|2058.6677665554|2058.6677665554|2056.398928497|2056.4855701054
2024-01-11 05:31:00|MKR|1704951060|2056.5727651438|2056.5781437495|2054.813445236|2055.8633865995
2024-01-11 05:32:00|MKR|1704951120|2055.5749440543|2055.6002937025|2051.0056741493|2051.0056741493
2024-01-11 05:33:00|MKR|1704951180|2050.9444850256|2051.81050463|2050.218000017|2050.4966263552
2024-01-11 05:34:00|MKR|1704951240|2050.515466009|2050.9125224868|2048.8086602962|2050.5107211464
2024-01-11 05:35:00|MKR|1704951300|2050.89107595|2052.9785544368|2050.7123909538|2052.1438193972
2024-01-11 05:36:00|MKR|1704951360|2052.7028967793|2053.0170201376|2048.5339353677|2050.7087018166
2024-01-11 05:37:00|MKR|1704951420|2050.3356967914|2052.33076797|2048.551130167|2048.6691681249
2024-01-11 05:38:00|MKR|1704951480|2048.1400510414|2048.4569847634|2043.8130138929|2044.3607691799
2024-01-11 05:39:00|MKR|1704951540|2046.6444695268|2047.1503020011|2040.1166782943|2040.1166782943
2024-01-11 05:40:00|MKR|1704951600|2040.0149124995|2048.3138649406|2040.0149124995|2048.0194410219
2024-01-11 05:41:00|MKR|1704951660|2048.2467949686|2049.2581343772|2045.669331867|2045.669331867
2024-01-11 05:42:00|MKR|1704951720|2044.7562745782|2047.610668698|2043.1352830987|2046.9695174678
2024-01-11 05:43:00|MKR|1704951780|2047.3563610428|2047.3563610428|2044.818960786|2045.0892343973
2024-01-11 05:44:00|MKR|1704951840|2045.0893334028|2048.7697442389|2045.0893334028|2048.0969416111
2024-01-11 05:45:00|MKR|1704951900|2048.0131278995|2048.0131278995|2042.8888796442|2042.8888796442
2024-01-11 05:46:00|MKR|1704951960|2043.5993073481|2044.2711642551|2039.7722418687|2039.7722418687
2024-01-11 05:47:00|MKR|1704952020|2039.5484653452|2044.4111151075|2039.5449881015|2043.5674958124
2024-01-11 05:48:00|MKR|1704952080|2042.9586727785|2045.852292984|2042.6832974921|2045.6812372172
2024-01-11 05:49:00|MKR|1704952140|2045.8260740045|2046.8449610058|2044.6954269976|2046.6437613459
2024-01-11 05:50:00|MKR|1704952200|2046.3757319627|2046.3757319627|2044.7288216923|2044.7324346977
2024-01-11 05:51:00|MKR|1704952260|2044.0150436682|2044.4330354337|2042.4528709592|2044.1240338297
2024-01-11 05:52:00|MKR|1704952320|2044.566429018|2046.5477164627|2044.566429018|2045.6460371163
2024-01-11 05:53:00|MKR|1704952380|2045.5868266605|2047.8339689325|2045.5868266605|2047.4344937771
2024-01-11 05:54:00|MKR|1704952440|2047.6791830034|2050.0000098064|2047.6791830034|2049.0637206785
2024-01-11 05:55:00|MKR|1704952500|2049.0661688448|2049.8381931886|2048.7624807773|2049.4301460394
2024-01-11 05:56:00|MKR|1704952560|2049.534024272|2051.4252448199|2049.5028858619|2051.4252448199
2024-01-11 05:57:00|MKR|1704952620|2051.5279236455|2053.5611060989|2051.5142770157|2053.5611060989
2024-01-11 05:58:00|MKR|1704952680|2053.5518675038|2054.7081862087|2053.1950239931|2053.1950239931
2024-01-11 05:59:00|MKR|1704952740|2053.4184111|2054.7882043559|2053.0276604987|2053.2874947556
2024-01-11 06:00:00|MKR|1704952800|2053.0199243487|2056.011861983|2052.7119739595|2055.8974291688
2024-01-11 06:01:00|MKR|1704952860|2055.9226665071|2057.4968107023|2055.0284515175|2057.1333694577
2024-01-11 06:02:00|MKR|1704952920|2057.1229415049|2057.4861683445|2056.106864845|2056.6056349939
2024-01-11 06:03:00|MKR|1704952980|2056.59934777|2056.59934777|2055.0616874917|2055.0616874917
2024-01-11 06:04:00|MKR|1704953040|2054.5288726939|2055.2588207352|2052.4371647692|2052.4371647692
2024-01-11 06:05:00|MKR|1704953100|2052.6605821548|2053.0340300131|2049.9120715995|2053.0327690464
2024-01-11 06:06:00|MKR|1704953160|2053.0090043925|2053.4070813369|2051.8290316974|2051.9775187692
2024-01-11 06:07:00|MKR|1704953220|2051.9452655349|2055.7305654778|2050.9389480547|2054.8165720956
2024-01-11 06:08:00|MKR|1704953280|2055.0412694722|2057.7626272865|2048.6132219472|2048.7229509787
2024-01-11 06:09:00|MKR|1704953340|2048.1034854182|2051.0976721135|2046.8542809018|2048.8067126435
2024-01-11 06:10:00|MKR|1704953400|2049.5651321303|2051.6838115989|2049.5651321303|2050.5295338116
2024-01-11 06:11:00|MKR|1704953460|2051.0352984578|2051.0352984578|2043.1524421205|2043.1524421205
2024-01-11 06:12:00|MKR|1704953520|2043.2150721413|2045.2803505204|2040.791209193|2043.1292971492
2024-01-11 06:13:00|MKR|1704953580|2042.8462356194|2043.6796288329|2038.9567405871|2038.9969812327
2024-01-11 06:14:00|MKR|1704953640|2038.2718187866|2038.8912821953|2035.7542054187|2035.7620394502
2024-01-11 06:15:00|MKR|1704953700|2035.9794912151|2038.4702109406|2034.1090571591|2038.4702109406
2024-01-11 06:16:00|MKR|1704953760|2038.2924123709|2045.5661584434|2038.2924123709|2045.4717062606
2024-01-11 06:17:00|MKR|1704953820|2045.3202828215|2047.4154518292|2043.883047039|2047.163482332
2024-01-11 06:18:00|MKR|1704953880|2047.164640643|2047.4199590779|2043.9993607467|2044.3913391181
2024-01-11 06:19:00|MKR|1704953940|2044.6991346281|2045.326767096|2042.8683119235|2045.326767096
2024-01-11 06:20:00|MKR|1704954000|2045.5412595963|2048.5899327944|2045.5412595963|2047.4169760755
2024-01-11 06:21:00|MKR|1704954060|2047.4073628373|2051.0679642506|2047.1642492143|2051.0679642506
2024-01-11 06:22:00|MKR|1704954120|2050.8994799903|2051.5006280942|2047.5931338838|2047.5931338838
2024-01-11 06:23:00|MKR|1704954180|2047.537704054|2047.5528431326|2043.7615587192|2046.259599737
2024-01-11 06:24:00|MKR|1704954240|2046.1752427797|2047.0465341245|2043.8662184146|2047.0465341245
2024-01-11 06:25:00|MKR|1704954300|2047.2168731525|2050.1355081645|2046.4131571817|2049.0998506938
2024-01-11 06:26:00|MKR|1704954360|2049.101492988|2050.0070104522|2047.9643483152|2049.7048556858
2024-01-11 06:27:00|MKR|1704954420|2049.3247549538|2049.3390054504|2045.445375869|2045.7516302168
2024-01-11 06:28:00|MKR|1704954480|2045.4694769255|2047.4658391016|2045.1687447768|2047.4658391016
2024-01-11 06:29:00|MKR|1704954540|2048.2280732843|2048.3414997673|2044.7855708414|2044.7855708414
2024-01-11 06:30:00|MKR|1704954600|2045.6141855863|2049.2737467002|2044.0048034586|2044.0048034586
2024-01-11 06:31:00|MKR|1704954660|2044.1013035083|2045.337817752|2044.019312978|2044.1671561685
2024-01-11 06:32:00|MKR|1704954720|2044.1208223372|2046.2896728415|2043.2617499361|2045.370857303
2024-01-11 06:33:00|MKR|1704954780|2045.0418938658|2045.6085765499|2044.8074373428|2045.4269698508
2024-01-11 06:34:00|MKR|1704954840|2045.423832143|2047.5557119853|2045.423832143|2046.3553864086
2024-01-11 06:35:00|MKR|1704954900|2046.3072422952|2046.3072422952|2040.6377022845|2040.6377022845
2024-01-11 06:36:00|MKR|1704954960|2040.6602514841|2042.9295722853|2040.6602514841|2040.9561053273
2024-01-11 06:37:00|MKR|1704955020|2040.4053967888|2043.7815497037|2039.9909446619|2039.9909446619
2024-01-11 06:38:00|MKR|1704955080|2038.9833815117|2041.186979177|2038.9833815117|2040.7024809095
2024-01-11 06:39:00|MKR|1704955140|2040.6658279263|2042.6319924787|2040.247028007|2042.1146210921
2024-01-11 06:40:00|MKR|1704955200|2042.1797335601|2042.1797335601|2039.401955509|2039.4546912952
2024-01-11 06:41:00|MKR|1704955260|2039.6337767286|2042.0392150994|2039.6337767286|2042.0381068795
2024-01-11 06:42:00|MKR|1704955320|2041.9881975444|2044.1557996911|2041.9725225209|2044.1557996911
2024-01-11 06:43:00|MKR|1704955380|2044.1594514413|2045.028455709|2043.8059896157|2043.8098435961
2024-01-11 06:44:00|MKR|1704955440|2043.8735538515|2046.1585643482|2043.8573958761|2046.1585643482
2024-01-11 06:45:00|MKR|1704955500|2046.1491029622|2047.7885404248|2046.1491029622|2047.5951611195
2024-01-11 06:46:00|MKR|1704955560|2047.4502909657|2048.9440157165|2047.4199484808|2048.8338319996
2024-01-11 06:47:00|MKR|1704955620|2048.806819209|2049.7041629662|2048.5310300595|2049.6402269028
2024-01-11 06:48:00|MKR|1704955680|2049.7081498814|2051.7311986105|2049.4225504998|2051.7311986105
2024-01-11 06:49:00|MKR|1704955740|2051.5837926316|2051.9794000212|2051.1123553289|2051.4943455192
2024-01-11 06:50:00|MKR|1704955800|2051.4951525926|2051.8462963543|2050.9479720002|2051.7975213315
2024-01-11 06:51:00|MKR|1704955860|2051.7722777724|2051.9011851055|2048.5593202604|2050.9389350127
2024-01-11 06:52:00|MKR|1704955920|2050.8082373652|2050.8839213898|2048.8791329602|2048.8919468356
2024-01-11 06:53:00|MKR|1704955980|2048.8609343714|2048.8609343714|2045.1074038837|2046.3402466547
2024-01-11 06:54:00|MKR|1704956040|2047.5658653743|2047.5819455593|2044.9849252951|2045.9950013122
2024-01-11 06:55:00|MKR|1704956100|2045.9900246317|2047.1959837536|2044.6171278887|2044.6363696418
2024-01-11 06:56:00|MKR|1704956160|2044.4730858323|2045.7615148207|2044.2785799171|2044.3840124119
2024-01-11 06:57:00|MKR|1704956220|2045.4662030703|2046.1177001728|2044.6619122639|2045.8548120099
2024-01-11 06:58:00|MKR|1704956280|2045.9574322223|2047.7311309958|2045.9574322223|2047.7311309958
2024-01-11 06:59:00|MKR|1704956340|2047.7211839877|2047.7211839877|2045.036288491|2046.1747896039
2024-01-11 07:00:00|MKR|1704956400|2046.7315418832|2047.8552308461|2046.7315418832|2047.4085049845
2024-01-11 07:01:00|MKR|1704956460|2047.4148686131|2052.1482095044|2047.2549715927|2051.4198158272
2024-01-11 07:02:00|MKR|1704956520|2051.6498571107|2051.8399909352|2049.0202030589|2049.0776808089
2024-01-11 07:03:00|MKR|1704956580|2049.1219476336|2050.7109434852|2047.9074093435|2049.3216619704
2024-01-11 07:04:00|MKR|1704956640|2049.3219860864|2051.7915993599|2049.3219860864|2051.7915993599
2024-01-11 07:05:00|MKR|1704956700|2051.867721959|2053.931796977|2051.0003556856|2053.6363241533
2024-01-11 07:06:00|MKR|1704956760|2053.6380300766|2055.8377062638|2053.6188846506|2053.8366358212
2024-01-11 07:07:00|MKR|1704956820|2053.8293702804|2056.3264835365|2053.8293702804|2056.1429374162
2024-01-11 07:08:00|MKR|1704956880|2056.2676926919|2057.8377271605|2055.0527841806|2057.5354458496
2024-01-11 07:09:00|MKR|1704956940|2057.4669186963|2058.3367488315|2054.677262379|2058.2551420033
2024-01-11 07:10:00|MKR|1704957000|2058.2763854626|2061.3559855288|2058.2763854626|2060.673978697
2024-01-11 07:11:00|MKR|1704957060|2060.7582789863|2067.5019161444|2060.7582789863|2062.9109841888
2024-01-11 07:12:00|MKR|1704957120|2063.0332432746|2064.0556799664|2062.8671195617|2062.8671195617
2024-01-11 07:13:00|MKR|1704957180|2063.1043717844|2063.6629049199|2060.957550411|2060.957550411
2024-01-11 07:14:00|MKR|1704957240|2060.9147452436|2062.1853838636|2059.7194285118|2062.1853838636
2024-01-11 07:15:00|MKR|1704957300|2064.1334664762|2066.7447664702|2064.1334664762|2066.7369653534
2024-01-11 07:16:00|MKR|1704957360|2066.8090965791|2072.9169855192|2066.038196001|2070.0761249328
2024-01-11 07:17:00|MKR|1704957420|2068.9803717292|2069.6448932551|2066.4164272013|2067.6518860099
2024-01-11 07:18:00|MKR|1704957480|2067.3805976937|2069.2512890387|2065.9641924681|2069.2512890387
2024-01-11 07:19:00|MKR|1704957540|2069.4556149977|2069.4556149977|2065.3279740323|2065.3279740323
2024-01-11 07:20:00|MKR|1704957600|2065.1458514078|2065.5917029111|2062.3705126249|2063.1644839099
2024-01-11 07:21:00|MKR|1704957660|2062.7912277607|2064.0173625572|2062.7031305262|2063.8727518659
2024-01-11 07:22:00|MKR|1704957720|2063.9111869749|2064.5219811715|2062.9636233714|2062.9707252572
2024-01-11 07:23:00|MKR|1704957780|2062.9089343381|2063.0737933386|2055.5885296028|2059.1639955171
2024-01-11 07:24:00|MKR|1704957840|2059.7563179073|2063.9639421523|2057.1930572348|2063.7405785306
2024-01-11 07:25:00|MKR|1704957900|2063.7433215229|2063.8549638533|2060.459848724|2061.6443191791
2024-01-11 07:26:00|MKR|1704957960|2061.6696784649|2064.0081688484|2061.6696784649|2063.4097118169
2024-01-11 07:27:00|MKR|1704958020|2063.4130974581|2063.7848289795|2063.3548207312|2063.7266240541
2024-01-11 07:28:00|MKR|1704958080|2063.7099409027|2063.9462297249|2062.2012637873|2063.3810240657
2024-01-11 07:29:00|MKR|1704958140|2063.2442766469|2063.2442766469|2061.8707499543|2062.7137307825
2024-01-11 07:30:00|MKR|1704958200|2062.7332957565|2062.7332957565|2060.6483180041|2060.7928790835
2024-01-11 07:31:00|MKR|1704958260|2060.9439837069|2062.3811678994|2058.0531313795|2061.9118275654
2024-01-11 07:32:00|MKR|1704958320|2060.4507881755|2061.1501616347|2059.4801185773|2060.0171173113
2024-01-11 07:33:00|MKR|1704958380|2060.2195577119|2060.3734131299|2060.0045728202|2060.1778116815
2024-01-11 07:34:00|MKR|1704958440|2060.1755294327|2060.1755294327|2058.3361230317|2058.496864497
2024-01-11 07:35:00|MKR|1704958500|2058.5692179102|2060.736054217|2058.5251044598|2059.4511725906
2024-01-11 07:36:00|MKR|1704958560|2059.4898772852|2059.4898772852|2057.3722112856|2057.9435023203
2024-01-11 07:37:00|MKR|1704958620|2057.9511190806|2057.9511190806|2056.2950480332|2056.6866696141
2024-01-11 07:38:00|MKR|1704958680|2056.853314805|2057.4836878933|2056.8527572929|2057.4836878933
2024-01-11 07:39:00|MKR|1704958740|2057.5641911602|2057.7287052918|2054.0987783085|2055.6156912262
2024-01-11 07:40:00|MKR|1704958800|2055.6182191961|2057.8509180048|2055.2370293749|2057.3136973912
2024-01-11 07:41:00|MKR|1704958860|2057.2466552319|2057.2466552319|2055.3572129188|2055.3572129188
2024-01-11 07:42:00|MKR|1704958920|2055.2944008962|2055.6273825738|2055.0990152515|2055.3554134247
2024-01-11 07:43:00|MKR|1704958980|2055.4478121012|2055.4478121012|2054.4888130456|2055.1057897867
2024-01-11 07:44:00|MKR|1704959040|2055.1352404249|2056.4083412996|2054.9998506438|2055.4498000634
2024-01-11 07:45:00|MKR|1704959100|2055.4666321695|2055.5545842141|2054.1097390016|2054.3490161554
2024-01-11 07:46:00|MKR|1704959160|2054.3749950651|2054.6788774801|2053.2893173025|2054.6242998752
2024-01-11 07:47:00|MKR|1704959220|2054.124842031|2054.2085581753|2053.4330999784|2053.5506866263
2024-01-11 07:48:00|MKR|1704959280|2053.851774406|2054.100468058|2053.6006022283|2053.9538688742
2024-01-11 07:49:00|MKR|1704959340|2053.8960038487|2053.9974090281|2053.3088083904|2053.6759674711
2024-01-11 07:50:00|MKR|1704959400|2053.5152093078|2053.5152093078|2052.488029977|2052.488029977
2024-01-11 07:51:00|MKR|1704959460|2052.5708913244|2053.3381567588|2052.1443099536|2052.5058786223
2024-01-11 07:52:00|MKR|1704959520|2052.5053010006|2053.2592717057|2052.3115909526|2053.2539538706
2024-01-11 07:53:00|MKR|1704959580|2053.2756298952|2054.6606604079|2053.0909050703|2054.0568740432
2024-01-11 07:54:00|MKR|1704959640|2054.096622988|2054.2221036915|2052.7406763048|2052.7406763048
2024-01-11 07:55:00|MKR|1704959700|2052.8246692194|2056.3161649614|2052.7468052309|2056.3149114517
2024-01-11 07:56:00|MKR|1704959760|2056.5268650893|2057.3466570835|2054.5424043149|2055.7911084025
2024-01-11 07:57:00|MKR|1704959820|2055.7918071204|2055.7918071204|2054.2161256104|2055.4282920433
2024-01-11 07:58:00|MKR|1704959880|2055.4342957078|2056.989720097|2054.8230899133|2055.5439374022
2024-01-11 07:59:00|MKR|1704959940|2055.6204023889|2056.4424411764|2055.0892687707|2056.3002867732
2024-01-11 08:00:00|MKR|1704960000|2056.5015422983|2057.1317076956|2054.3643022052|2055.0251540304
2024-01-11 08:01:00|MKR|1704960060|2054.8866581439|2054.8866581439|2052.7508555959|2053.8344327186
2024-01-11 08:02:00|MKR|1704960120|2053.8346223448|2054.3258764226|2051.5235542045|2051.6717229204
2024-01-11 08:03:00|MKR|1704960180|2052.0181621873|2052.0181621873|2050.1489477628|2051.6085999697
2024-01-11 08:04:00|MKR|1704960240|2051.5657700615|2053.4753158194|2051.2835455934|2053.4490171256
2024-01-11 08:05:00|MKR|1704960300|2053.4848287487|2054.6953211897|2053.2727416424|2054.3805897295
2024-01-11 08:06:00|MKR|1704960360|2054.3992185185|2054.4445153328|2053.7022498225|2054.0968714539
2024-01-11 08:07:00|MKR|1704960420|2053.8924144654|2054.0725884796|2051.4411908578|2051.5439920174
2024-01-11 08:08:00|MKR|1704960480|2051.2691050939|2051.8424575279|2050.759219773|2050.8442732497
2024-01-11 08:09:00|MKR|1704960540|2050.8672918436|2051.226013838|2050.720610688|2050.7750083977
2024-01-11 08:10:00|MKR|1704960600|2050.8442583755|2050.8442583755|2049.5932800219|2049.5932800219
2024-01-11 08:11:00|MKR|1704960660|2049.6741488269|2055.0312429664|2049.2916526391|2054.9689634608
2024-01-11 08:12:00|MKR|1704960720|2055.0207229853|2055.4611652289|2054.9700617736|2055.3913535548
2024-01-11 08:13:00|MKR|1704960780|2055.2174760791|2056.2524366975|2055.0124093831|2055.1235682023
2024-01-11 08:14:00|MKR|1704960840|2055.1186262395|2055.9942217475|2054.7602770554|2055.5725428815
2024-01-11 08:15:00|MKR|1704960900|2055.479257922|2057.3630693097|2055.4507648213|2056.7273687694
2024-01-11 08:16:00|MKR|1704960960|2056.8043308966|2056.8043308966|2054.5652319359|2056.4445018009
2024-01-11 08:17:00|MKR|1704961020|2057.2908387408|2057.5117454886|2053.3327398211|2053.9051137526
2024-01-11 08:18:00|MKR|1704961080|2053.4538734307|2053.4538734307|2050.8281256332|2050.9292729063
2024-01-11 08:19:00|MKR|1704961140|2051.3502468597|2051.953497845|2050.2057221208|2051.5290473835
2024-01-11 08:20:00|MKR|1704961200|2051.4333941317|2052.5000565036|2051.3467929202|2051.6308258969
2024-01-11 08:21:00|MKR|1704961260|2051.711574648|2051.711574648|2046.374697894|2046.374697894
2024-01-11 08:22:00|MKR|1704961320|2046.7987350601|2049.9168943978|2046.7987350601|2049.9168943978
2024-01-11 08:23:00|MKR|1704961380|2051.5550897515|2051.5550897515|2049.4033730589|2049.4295679859
2024-01-11 08:24:00|MKR|1704961440|2049.4328603124|2051.3713926703|2048.3252883934|2050.8378937684
2024-01-11 08:25:00|MKR|1704961500|2049.6821976748|2050.0511340922|2049.4057109939|2049.4948388099
2024-01-11 08:26:00|MKR|1704961560|2049.4918900419|2052.5190957109|2048.567776465|2052.0577511109
2024-01-11 08:27:00|MKR|1704961620|2051.9053740648|2052.3816288088|2050.3143691878|2051.1436098739
2024-01-11 08:28:00|MKR|1704961680|2051.7304149798|2052.5355786064|2047.2182326688|2047.565988492
2024-01-11 08:29:00|MKR|1704961740|2047.559731047|2049.3217230322|2047.0933345909|2047.6838494299
2024-01-11 08:30:00|MKR|1704961800|2047.4508793461|2047.5465217867|2047.1047650995|2047.1373317936
2024-01-11 08:31:00|MKR|1704961860|2047.0994664103|2047.8559481866|2046.6531772501|2047.2816856537
2024-01-11 08:32:00|MKR|1704961920|2047.4603814892|2048.2335303737|2047.2143849842|2047.2143849842
2024-01-11 08:33:00|MKR|1704961980|2047.3023087598|2047.5309325982|2043.8113561742|2044.5141537413
2024-01-11 08:34:00|MKR|1704962040|2044.6949998958|2045.2120959208|2044.4635515038|2045.2120959208
2024-01-11 08:35:00|MKR|1704962100|2045.2429085686|2045.3457280442|2043.714273939|2043.714273939
2024-01-11 08:36:00|MKR|1704962160|2043.744857249|2045.0585305582|2043.744857249|2044.133506632
2024-01-11 08:37:00|MKR|1704962220|2044.1585395881|2044.4985328182|2044.1036182505|2044.221525808
2024-01-11 08:38:00|MKR|1704962280|2044.1241862202|2045.1514987804|2043.3828984848|2045.1514987804
2024-01-11 08:39:00|MKR|1704962340|2045.0601441756|2045.0601441756|2041.7137258729|2041.7415878254
2024-01-11 08:40:00|MKR|1704962400|2041.920857659|2044.1851447903|2041.7846380397|2043.0261703193
2024-01-11 08:41:00|MKR|1704962460|2042.9417835885|2044.4367219625|2042.8657738369|2044.2856340538
2024-01-11 08:42:00|MKR|1704962520|2044.4284976804|2044.9001744483|2044.2043174467|2044.2043174467
2024-01-11 08:43:00|MKR|1704962580|2044.366185298|2047.7069638373|2044.366185298|2047.7069638373
2024-01-11 08:44:00|MKR|1704962640|2047.7035729609|2048.3990828076|2044.5543294686|2044.5543294686
2024-01-11 08:45:00|MKR|1704962700|2044.4821695063|2044.5525847583|2042.0721407782|2042.3332384939
2024-01-11 08:46:00|MKR|1704962760|2042.3279000944|2042.8589209327|2041.6255822374|2042.6260434528
2024-01-11 08:47:00|MKR|1704962820|2042.4820991519|2042.6916849613|2041.7921229209|2042.3875331237
2024-01-11 08:48:00|MKR|1704962880|2042.9222761013|2042.9222761013|2041.4326873822|2041.4609644168
2024-01-11 08:49:00|MKR|1704962940|2041.9808610808|2042.3042167092|2041.3881609528|2041.5082354782
2024-01-11 08:50:00|MKR|1704963000|2041.5055275804|2042.6193332716|2041.184505875|2042.1795211362
2024-01-11 08:51:00|MKR|1704963060|2041.5549254181|2043.687316903|2040.7371657971|2043.687316903
2024-01-11 08:52:00|MKR|1704963120|2043.6907496789|2044.782812002|2041.9249030322|2044.7799418708
2024-01-11 08:53:00|MKR|1704963180|2044.7626494782|2046.7602648978|2044.6192047967|2046.4293461023
2024-01-11 08:54:00|MKR|1704963240|2046.2839443036|2047.7044175916|2046.1022783046|2047.2830063914
2024-01-11 08:55:00|MKR|1704963300|2047.2833146155|2048.3543640909|2047.235356164|2048.3543640909
2024-01-11 08:56:00|MKR|1704963360|2048.284221433|2049.2376900884|2047.6880451998|2048.537698433
2024-01-11 08:57:00|MKR|1704963420|2048.5300449087|2049.2746190597|2048.0876872735|2049.0867592681
2024-01-11 08:58:00|MKR|1704963480|2049.0515777067|2051.7770833109|2048.8459303389|2051.2891231052
2024-01-11 08:59:00|MKR|1704963540|2051.9384852165|2052.1968594772|2050.9284025554|2051.8850236093
2024-01-11 09:00:00|MKR|1704963600|2051.9608201505|2052.1298445523|2051.3158591675|2051.3158591675
2024-01-11 09:01:00|MKR|1704963660|2051.1680377627|2053.2433108967|2051.1131727382|2053.2433108967
2024-01-11 09:02:00|MKR|1704963720|2053.2434864832|2053.6599998179|2050.6251713623|2051.414845305
2024-01-11 09:03:00|MKR|1704963780|2051.4611430448|2052.8476110689|2047.7403756613|2047.7731372513
2024-01-11 09:04:00|MKR|1704963840|2047.6007892371|2047.6898764138|2046.6519785368|2047.3536619862
2024-01-11 09:05:00|MKR|1704963900|2047.9230191229|2048.2672186949|2046.8837105145|2046.8837105145
2024-01-11 09:06:00|MKR|1704963960|2046.8046743856|2055.8466756256|2046.510269309|2055.6277955038
2024-01-11 09:07:00|MKR|1704964020|2056.112717637|2059.3500944671|2055.9782330138|2058.5479098907
2024-01-11 09:08:00|MKR|1704964080|2058.5711808111|2060.6613975105|2056.6578448387|2056.6578448387
2024-01-11 09:09:00|MKR|1704964140|2056.7510470516|2057.3991113188|2054.9027817401|2054.912424755
2024-01-11 09:10:00|MKR|1704964200|2054.8746177095|2054.9625410936|2052.6316600638|2052.7937711723
2024-01-11 09:11:00|MKR|1704964260|2052.6885933525|2052.6885933525|2047.9755351223|2048.7666980354
2024-01-11 09:12:00|MKR|1704964320|2048.7662948844|2054.3009217443|2048.6037299344|2054.2644945825
2024-01-11 09:13:00|MKR|1704964380|2053.8573613661|2054.0149196639|2050.9384266367|2050.9392869787
2024-01-11 09:14:00|MKR|1704964440|2050.9062142742|2051.5632223994|2050.5140682619|2050.8896849911
2024-01-11 09:15:00|MKR|1704964500|2050.879338504|2051.0586558527|2049.6631802333|2049.7632412741
2024-01-11 09:16:00|MKR|1704964560|2049.8008961854|2050.2700585593|2048.136400888|2049.593614987
2024-01-11 09:17:00|MKR|1704964620|2050.4138525665|2050.4497404073|2044.7991508777|2045.133799729
2024-01-11 09:18:00|MKR|1704964680|2044.6463633221|2045.0331322805|2044.1028712904|2044.2419401802
2024-01-11 09:19:00|MKR|1704964740|2044.1649167304|2044.9411764036|2043.8184420766|2044.2447031352
2024-01-11 09:20:00|MKR|1704964800|2044.3981993036|2046.819660466|2044.3004795895|2044.9499687627
2024-01-11 09:21:00|MKR|1704964860|2044.9200217609|2044.9200217609|2043.7302756378|2044.383851807
2024-01-11 09:22:00|MKR|1704964920|2044.386706054|2045.6173620861|2044.2863911276|2045.5102864913
2024-01-11 09:23:00|MKR|1704964980|2045.5126473416|2045.8511872259|2044.4088080352|2044.4483085123
2024-01-11 09:24:00|MKR|1704965040|2044.6049130688|2044.9221174228|2044.1412119495|2044.8108530034
2024-01-11 09:25:00|MKR|1704965100|2044.8301544715|2045.1103528082|2042.8302403669|2042.8302403669
2024-01-11 09:26:00|MKR|1704965160|2043.1141679003|2044.970985053|2042.440288159|2043.0897561753
2024-01-11 09:27:00|MKR|1704965220|2043.0492387107|2043.1374314773|2041.6171711546|2041.7501950931
2024-01-11 09:28:00|MKR|1704965280|2041.969676239|2042.9195708186|2039.275768211|2039.275768211
2024-01-11 09:29:00|MKR|1704965340|2038.2844376089|2039.2538711418|2038.1876831805|2038.3544646335
2024-01-11 09:30:00|MKR|1704965400|2038.3672076218|2039.3712605552|2038.3672076218|2038.9880513264
2024-01-11 09:31:00|MKR|1704965460|2038.9602329695|2038.9602329695|2036.4944887223|2037.2648634069
2024-01-11 09:32:00|MKR|1704965520|2037.3546506457|2039.2760016987|2037.3546506457|2038.640573898
2024-01-11 09:33:00|MKR|1704965580|2039.3189661461|2039.9264392585|2037.3607690629|2039.9264392585
2024-01-11 09:34:00|MKR|1704965640|2039.9010641456|2040.9671976111|2039.2545838157|2040.7285921155
2024-01-11 09:35:00|MKR|1704965700|2040.1142411962|2040.1142411962|2036.3466475786|2036.5901283888
2024-01-11 09:36:00|MKR|1704965760|2036.6165005095|2039.0633563368|2036.0071877426|2038.7997725548
2024-01-11 09:37:00|MKR|1704965820|2038.7777047964|2039.7962349823|2038.7777047964|2039.7433290196
2024-01-11 09:38:00|MKR|1704965880|2039.7565022405|2042.9756657356|2039.5445269628|2042.9756657356
2024-01-11 09:39:00|MKR|1704965940|2042.9643789254|2043.7535788688|2042.7517002266|2042.8039662294
2024-01-11 09:40:00|MKR|1704966000|2042.8885616123|2042.8885616123|2041.8779419926|2042.1851549854
2024-01-11 09:41:00|MKR|1704966060|2042.0860498518|2043.2499058189|2042.0860498518|2043.2499058189
2024-01-11 09:42:00|MKR|1704966120|2043.8095236045|2047.8718624898|2043.8095236045|2047.8517304463
2024-01-11 09:43:00|MKR|1704966180|2047.8503583957|2047.8503583957|2045.0337902472|2046.3307244458
2024-01-11 09:44:00|MKR|1704966240|2046.8017595548|2047.1481966145|2044.3324636196|2044.3324636196
2024-01-11 09:45:00|MKR|1704966300|2043.4107288845|2043.7559382036|2040.4248128344|2040.9640769421
2024-01-11 09:46:00|MKR|1704966360|2039.8495685528|2040.2082728875|2039.1410862166|2039.2981260978
2024-01-11 09:47:00|MKR|1704966420|2039.3898715257|2042.1624930982|2039.3898715257|2041.3751906272
2024-01-11 09:48:00|MKR|1704966480|2041.2908815332|2042.1788234086|2039.8619576911|2042.0610005302
2024-01-11 09:49:00|MKR|1704966540|2041.9436688902|2042.3533828758|2040.2809044683|2040.4014336807
2024-01-11 09:50:00|MKR|1704966600|2040.3867055475|2040.4920057788|2037.5956785973|2037.5956785973
2024-01-11 09:51:00|MKR|1704966660|2037.5946887479|2037.5946887479|2035.2745523818|2035.507180183
2024-01-11 09:52:00|MKR|1704966720|2035.7223119419|2037.025854288|2035.423089456|2035.9363910543
2024-01-11 09:53:00|MKR|1704966780|2036.295259908|2036.4715577278|2035.3812639664|2035.5156973105
2024-01-11 09:54:00|MKR|1704966840|2035.4795900833|2036.7526344813|2035.2442238208|2036.1668501954
2024-01-11 09:55:00|MKR|1704966900|2034.9991420572|2035.9378968313|2034.9795841156|2035.4364520424
2024-01-11 09:56:00|MKR|1704966960|2035.4473520157|2037.7299216366|2035.331265818|2037.7099069332
2024-01-11 09:57:00|MKR|1704967020|2037.6237660696|2039.3540866621|2037.5100161545|2038.1776138943
2024-01-11 09:58:00|MKR|1704967080|2038.1680258941|2040.2834362503|2037.9415745797|2040.2834362503
2024-01-11 09:59:00|MKR|1704967140|2040.9182818713|2041.8837534766|2040.8812788137|2041.70870656
2024-01-11 10:00:00|MKR|1704967200|2041.3202371842|2041.5647189643|2039.5409062755|2040.0256314579
2024-01-11 10:01:00|MKR|1704967260|2039.8873065804|2040.4787597076|2037.2196818823|2040.4787597076
2024-01-11 10:02:00|MKR|1704967320|2040.4734220952|2041.9280714727|2039.7229258418|2039.7229258418
2024-01-11 10:03:00|MKR|1704967380|2039.5576979526|2040.1924273511|2039.4884486565|2039.6333675743
2024-01-11 10:04:00|MKR|1704967440|2039.7175278757|2040.4285475678|2038.8728506759|2039.4488946219
2024-01-11 10:05:00|MKR|1704967500|2039.9675869129|2040.5071661282|2037.9506197936|2037.9951852077
2024-01-11 10:06:00|MKR|1704967560|2038.401037908|2041.0394085023|2038.3782550132|2040.5573209619
2024-01-11 10:07:00|MKR|1704967620|2040.5314368871|2040.5796350329|2038.5594058509|2038.7864907253
2024-01-11 10:08:00|MKR|1704967680|2038.0735686803|2038.0735686803|2033.5522489133|2034.39189819
2024-01-11 10:09:00|MKR|1704967740|2034.8203857225|2034.8203857225|2033.6585074381|2034.0768620954
2024-01-11 10:10:00|MKR|1704967800|2034.1642957532|2034.952068575|2033.9815106211|2034.952068575
2024-01-11 10:11:00|MKR|1704967860|2034.5519812081|2035.3212827819|2034.4994192594|2035.2031619293
2024-01-11 10:12:00|MKR|1704967920|2035.2869037501|2035.861071212|2033.6834642998|2034.0154513268
2024-01-11 10:13:00|MKR|1704967980|2033.7793880528|2035.0497745803|2033.5664699822|2033.5664699822
2024-01-11 10:14:00|MKR|1704968040|2033.5983920003|2037.745778401|2033.5148404123|2036.0061345826
2024-01-11 10:15:00|MKR|1704968100|2036.0154404158|2036.087508657|2034.989068695|2035.7926856642
2024-01-11 10:16:00|MKR|1704968160|2035.8398259186|2035.8498727425|2035.1428216143|2035.6571786764
2024-01-11 10:17:00|MKR|1704968220|2035.1082780782|2040.0817580771|2034.7746411856|2039.6505539567
2024-01-11 10:18:00|MKR|1704968280|2039.5643184531|2039.5643184531|2038.3566191696|2039.1660893344
2024-01-11 10:19:00|MKR|1704968340|2039.1658756826|2039.6976436882|2034.5100573854|2036.0607936967
2024-01-11 10:20:00|MKR|1704968400|2036.1618761803|2037.1185662801|2035.2927940023|2036.3507834734
2024-01-11 10:21:00|MKR|1704968460|2036.4335610669|2041.9770913072|2036.3164943307|2041.9729250253
2024-01-11 10:22:00|MKR|1704968520|2041.933004322|2042.9265063381|2041.933004322|2042.9265063381
2024-01-11 10:23:00|MKR|1704968580|2043.4181270592|2045.02472835|2042.482307022|2044.9433356922
2024-01-11 10:24:00|MKR|1704968640|2044.9344902482|2046.1285320837|2044.9344902482|2045.8115824697
2024-01-11 10:25:00|MKR|1704968700|2046.0436505073|2048.5368201227|2046.0436505073|2047.2252673717
2024-01-11 10:26:00|MKR|1704968760|2047.3707738675|2048.5102465495|2046.3229427675|2047.5415752516
2024-01-11 10:27:00|MKR|1704968820|2047.4786446163|2048.4134537809|2047.2429443084|2047.9697622225
2024-01-11 10:28:00|MKR|1704968880|2047.9563862623|2048.1038694267|2047.5447156699|2047.937067471
2024-01-11 10:29:00|MKR|1704968940|2048.1064465202|2048.2229832812|2047.5824402191|2048.1185155651
2024-01-11 10:30:00|MKR|1704969000|2047.9501224395|2049.2632912593|2047.8428070987|2049.2632912593
2024-01-11 10:31:00|MKR|1704969060|2049.156475395|2049.2163247731|2048.0531532514|2048.86936088
2024-01-11 10:32:00|MKR|1704969120|2048.4727000336|2048.5483911198|2045.7004931491|2045.7004931491
2024-01-11 10:33:00|MKR|1704969180|2045.5917979058|2046.639807934|2043.309973285|2043.7217771311
2024-01-11 10:34:00|MKR|1704969240|2043.7601787692|2043.7919260531|2041.2019167145|2042.8128459528
2024-01-11 10:35:00|MKR|1704969300|2042.6525160015|2042.988028766|2041.6928383651|2041.7918812654
2024-01-11 10:36:00|MKR|1704969360|2042.7727013839|2046.2515556313|2042.7727013839|2045.8722916841
2024-01-11 10:37:00|MKR|1704969420|2045.7307723812|2046.4146740518|2043.4515364259|2045.3787735969
2024-01-11 10:38:00|MKR|1704969480|2045.3290725142|2046.2347771382|2044.7597339413|2045.3366103963
2024-01-11 10:39:00|MKR|1704969540|2045.2746271115|2045.6125339662|2041.4825132281|2041.5572690269
2024-01-11 10:40:00|MKR|1704969600|2041.5606593847|2041.8183413367|2041.165861064|2041.165861064
2024-01-11 10:41:00|MKR|1704969660|2041.2422775176|2042.7580192371|2041.0471674918|2042.3241622837
2024-01-11 10:42:00|MKR|1704969720|2042.3211314757|2043.4869596362|2042.052899502|2042.4390403288
2024-01-11 10:43:00|MKR|1704969780|2042.5598129749|2047.6001268784|2042.5598129749|2046.6081260987
2024-01-11 10:44:00|MKR|1704969840|2046.75343111|2052.4429165488|2046.6985124332|2050.8610141505
2024-01-11 10:45:00|MKR|1704969900|2051.1258829416|2051.1285301087|2047.9675657083|2047.9675657083
2024-01-11 10:46:00|MKR|1704969960|2047.8630321083|2048.7914749171|2046.8325387186|2047.2007361827
2024-01-11 10:47:00|MKR|1704970020|2046.6846621509|2047.5315094609|2046.1164263723|2046.1592000506
2024-01-11 10:48:00|MKR|1704970080|2046.2151346225|2046.5168164049|2045.1561441382|2045.8814806798
2024-01-11 10:49:00|MKR|1704970140|2046.0059606847|2047.6767255504|2043.253305125|2044.368296361
2024-01-11 10:50:00|MKR|1704970200|2044.0972952187|2048.8370787604|2043.9887183507|2048.8370787604
2024-01-11 10:51:00|MKR|1704970260|2048.7932443472|2050.1952064932|2048.2401104749|2049.5118118369
2024-01-11 10:52:00|MKR|1704970320|2049.4945693113|2052.367938355|2049.4945693113|2051.5793858876
2024-01-11 10:53:00|MKR|1704970380|2051.5428140164|2054.2223549276|2051.5428140164|2053.0333636633
2024-01-11 10:54:00|MKR|1704970440|2053.8313416258|2054.495530647|2052.515658758|2054.4865242992
2024-01-11 10:55:00|MKR|1704970500|2053.6346621931|2055.0454679605|2052.6350089159|2055.043595893
2024-01-11 10:56:00|MKR|1704970560|2055.0319315357|2057.2667928093|2054.7301886888|2056.8833452173
2024-01-11 10:57:00|MKR|1704970620|2057.4472203608|2057.5105089644|2054.392134205|2055.8023375885
2024-01-11 10:58:00|MKR|1704970680|2055.804178391|2055.8837253366|2052.5703159435|2052.9323688635
2024-01-11 10:59:00|MKR|1704970740|2052.9295861599|2052.9295861599|2051.0909468458|2052.0657941349
2024-01-11 11:00:00|MKR|1704970800|2052.0617400768|2055.0836705394|2051.6882790122|2051.6882790122
2024-01-11 11:01:00|MKR|1704970860|2051.4215686568|2051.4215686568|2047.8456287566|2048.6768569148
2024-01-11 11:02:00|MKR|1704970920|2048.8438353063|2049.3289846833|2047.896407523|2048.4254120768
2024-01-11 11:03:00|MKR|1704970980|2048.4045599138|2049.6473997903|2047.6905076098|2047.6905076098
2024-01-11 11:04:00|MKR|1704971040|2046.5036809766|2047.2231157423|2044.9378902988|2046.687327932
2024-01-11 11:05:00|MKR|1704971100|2046.6285795951|2046.6285795951|2043.1693640856|2043.1693640856
2024-01-11 11:06:00|MKR|1704971160|2043.1034052369|2043.1034052369|2041.4961242287|2042.4014489874
2024-01-11 11:07:00|MKR|1704971220|2042.275246742|2042.275246742|2039.7280305718|2039.9471163511
2024-01-11 11:08:00|MKR|1704971280|2039.5178810952|2052.7524726213|2038.1524745565|2051.2363804693
2024-01-11 11:09:00|MKR|1704971340|2050.7983580509|2055.267224798|2050.7014100613|2053.5809858983
2024-01-11 11:10:00|MKR|1704971400|2053.4808730636|2056.3071731483|2053.4808730636|2056.3071731483
2024-01-11 11:11:00|MKR|1704971460|2056.2895121842|2056.8950706002|2055.0499335269|2056.7420967652
2024-01-11 11:12:00|MKR|1704971520|2056.6581330843|2058.9109488918|2056.6581330843|2058.8044384756
2024-01-11 11:13:00|MKR|1704971580|2059.2241373125|2059.2241373125|2054.2920397244|2055.1420314515
2024-01-11 11:14:00|MKR|1704971640|2055.6251774916|2065.0496855434|2055.6251774916|2058.4206818286
2024-01-11 11:15:00|MKR|1704971700|2057.9024555349|2058.1563527943|2055.5169407924|2057.371651934
2024-01-11 11:16:00|MKR|1704971760|2057.4429035099|2057.5329727366|2053.038749314|2054.2759891832
2024-01-11 11:17:00|MKR|1704971820|2054.2695027971|2054.2695027971|2052.7243188227|2052.983911412
2024-01-11 11:18:00|MKR|1704971880|2052.9798228247|2065.2582936258|2052.7105005421|2063.1667428959
2024-01-11 11:19:00|MKR|1704971940|2063.3615444534|2065.9384800356|2063.2546166706|2063.2546166706
2024-01-11 11:20:00|MKR|1704972000|2063.8213899957|2064.5057833698|2062.6515905281|2063.9535972146
2024-01-11 11:21:00|MKR|1704972060|2063.4377294028|2064.8966116747|2062.8428764343|2063.6935380229
2024-01-11 11:22:00|MKR|1704972120|2063.6071656859|2066.5159036262|2063.6071656859|2065.8140087339
2024-01-11 11:23:00|MKR|1704972180|2065.807987718|2065.8299879105|2063.9287330349|2064.7242063626
2024-01-11 11:24:00|MKR|1704972240|2064.9984174413|2065.1498959366|2063.7037746648|2064.6079999208
2024-01-11 11:25:00|MKR|1704972300|2064.6924315198|2065.794123527|2064.3456985758|2064.8436384603
2024-01-11 11:26:00|MKR|1704972360|2066.7962704537|2069.4604094742|2065.9533906539|2066.6515593356
2024-01-11 11:27:00|MKR|1704972420|2066.6814638869|2072.0859881466|2066.3810969681|2071.6268733891
2024-01-11 11:28:00|MKR|1704972480|2070.9143597932|2073.8833391713|2069.2432600694|2073.8833391713
2024-01-11 11:29:00|MKR|1704972540|2074.1057650073|2074.5691628966|2071.3423886258|2072.8773386356
2024-01-11 11:30:00|MKR|1704972600|2072.7964749466|2085.7631827153|2072.0173124378|2083.4159438341
2024-01-11 11:31:00|MKR|1704972660|2085.336916163|2085.336916163|2078.5618740408|2084.4317394028
2024-01-11 11:32:00|MKR|1704972720|2084.3290927611|2086.1762142487|2083.9044222061|2085.4719151617
2024-01-11 11:33:00|MKR|1704972780|2085.3116451102|2085.7023514091|2082.8645834208|2085.7023514091
2024-01-11 11:34:00|MKR|1704972840|2084.9532458446|2086.4975955966|2077.9720815966|2081.313473382
2024-01-11 11:35:00|MKR|1704972900|2081.6874923188|2081.7397277333|2079.011186367|2079.011186367
2024-01-11 11:36:00|MKR|1704972960|2080.0382442083|2082.6938329465|2079.728152592|2080.9325104848
2024-01-11 11:37:00|MKR|1704973020|2081.1728026712|2082.0435712058|2080.0440405937|2080.125461114
2024-01-11 11:38:00|MKR|1704973080|2080.0648652296|2087.0749480911|2080.0648652296|2086.3615085539
2024-01-11 11:39:00|MKR|1704973140|2086.5794664908|2095.066093266|2086.5794664908|2095.066093266
2024-01-11 11:40:00|MKR|1704973200|2093.2499058055|2094.6891010759|2089.2572523048|2089.3397388527
2024-01-11 11:41:00|MKR|1704973260|2089.4807569057|2091.9928806902|2088.2641912477|2091.0645870561
2024-01-11 11:42:00|MKR|1704973320|2091.1377596467|2091.1377596467|2085.0425112768|2085.1073026054
2024-01-11 11:43:00|MKR|1704973380|2085.1294428854|2094.4188771301|2085.1294428854|2086.2675889143
2024-01-11 11:44:00|MKR|1704973440|2086.1901033351|2087.6696400438|2085.0358346062|2087.329664605
2024-01-11 11:45:00|MKR|1704973500|2087.0958205548|2088.8560676869|2084.7120920123|2088.8560676869
2024-01-11 11:46:00|MKR|1704973560|2088.8328369339|2097.1432242076|2088.2545868425|2096.9640329869
2024-01-11 11:47:00|MKR|1704973620|2097.9018432051|2100.3473575689|2097.469763761|2099.9511560572
2024-01-11 11:48:00|MKR|1704973680|2099.6209463125|2101.2319629232|2096.8153186617|2099.9959551089
2024-01-11 11:49:00|MKR|1704973740|2100.6147232374|2101.5751273856|2096.8426292137|2097.2924847616
2024-01-11 11:50:00|MKR|1704973800|2097.0487065693|2099.381302154|2096.3370115239|2099.1997125803
2024-01-11 11:51:00|MKR|1704973860|2099.2918781649|2101.258178314|2099.2918781649|2100.8506620502
2024-01-11 11:52:00|MKR|1704973920|2100.7450579365|2105.2036531183|2100.7450579365|2103.0245416972
2024-01-11 11:53:00|MKR|1704973980|2103.1314315649|2105.0471629484|2101.5866064655|2102.9788850374
2024-01-11 11:54:00|MKR|1704974040|2103.4956808849|2106.5195634161|2102.2215664169|2103.9069852827
2024-01-11 11:55:00|MKR|1704974100|2104.6400896699|2106.0635569022|2101.7829837798|2105.2821378362
2024-01-11 11:56:00|MKR|1704974160|2104.6096606536|2105.2906213298|2099.3322700413|2099.9871244068
2024-01-11 11:57:00|MKR|1704974220|2100.742600428|2101.057263522|2097.7174472274|2097.9039144639
2024-01-11 11:58:00|MKR|1704974280|2098.0251143892|2098.0251143892|2096.2159171082|2096.3606543932
2024-01-11 11:59:00|MKR|1704974340|2096.3808064291|2097.4013077957|2093.762119402|2096.4000836189
2024-01-11 12:00:00|MKR|1704974400|2096.2320797927|2096.2320797927|2091.8669375623|2094.0799772602
2024-01-11 12:01:00|MKR|1704974460|2094.0832128806|2095.5198926402|2091.8014929125|2095.5198926402
2024-01-11 12:02:00|MKR|1704974520|2095.5438455543|2095.7374279407|2092.5859100453|2094.6910773544
2024-01-11 12:03:00|MKR|1704974580|2094.721592265|2094.721592265|2093.1093337884|2093.7930598653
2024-01-11 12:04:00|MKR|1704974640|2093.2269848866|2093.2269848866|2088.6211376962|2088.6580033649
2024-01-11 12:05:00|MKR|1704974700|2088.4999207507|2090.420485187|2087.7162134854|2090.420485187
2024-01-11 12:06:00|MKR|1704974760|2090.2126276889|2090.2126276889|2088.68321295|2088.8762973072
2024-01-11 12:07:00|MKR|1704974820|2088.952282663|2089.3034496551|2087.7592882981|2088.0424087471
2024-01-11 12:08:00|MKR|1704974880|2088.0647226705|2089.5243487469|2087.6095240124|2088.7456793067
2024-01-11 12:09:00|MKR|1704974940|2088.7390055343|2090.6039953297|2087.1126544278|2090.6039953297
2024-01-11 12:10:00|MKR|1704975000|2091.49625441|2092.5865276027|2091.2702183053|2092.5644701768
2024-01-11 12:11:00|MKR|1704975060|2093.3288668629|2093.9939445184|2090.8610405255|2091.2543772839
2024-01-11 12:12:00|MKR|1704975120|2091.1153331399|2091.1153331399|2088.5379681465|2090.6421512088
2024-01-11 12:13:00|MKR|1704975180|2090.653304265|2090.6904824391|2087.4683007032|2088.4982204262
2024-01-11 12:14:00|MKR|1704975240|2088.556347111|2099.5893130383|2084.0506361083|2098.3204669671
2024-01-11 12:15:00|MKR|1704975300|2098.2906781675|2098.9107852258|2092.0146354857|2092.6674512142
2024-01-11 12:16:00|MKR|1704975360|2092.0877660903|2092.5630544583|2089.6971202917|2090.1252642124
2024-01-11 12:17:00|MKR|1704975420|2089.9289372645|2091.3660138427|2089.7083054062|2090.7671503629
2024-01-11 12:18:00|MKR|1704975480|2090.7765501706|2092.011131149|2088.7973265964|2088.7973265964
2024-01-11 12:19:00|MKR|1704975540|2088.7803116071|2093.3038697302|2088.7803116071|2093.3038697302
2024-01-11 12:20:00|MKR|1704975600|2093.2065141874|2093.2157291177|2091.0376049577|2091.3197009984
2024-01-11 12:21:00|MKR|1704975660|2091.1070903293|2095.2233963071|2090.8451319339|2095.1755313407
2024-01-11 12:22:00|MKR|1704975720|2096.9356356115|2099.0083542282|2096.4194287231|2097.7483022929
2024-01-11 12:23:00|MKR|1704975780|2097.431374164|2099.4155918127|2096.6790189534|2097.8875762616
2024-01-11 12:24:00|MKR|1704975840|2097.8534834799|2098.9723995982|2096.2840634775|2098.9719823025
2024-01-11 12:25:00|MKR|1704975900|2098.7907235037|2099.1945706099|2094.6215866876|2096.7782252696
2024-01-11 12:26:00|MKR|1704975960|2097.1557979355|2097.5541658855|2095.5518016025|2095.5518016025
2024-01-11 12:27:00|MKR|1704976020|2096.0266808736|2096.6712524957|2094.4172705393|2095.7628511974
2024-01-11 12:28:00|MKR|1704976080|2094.6664314319|2094.6664314319|2092.1245655723|2092.1828010111
2024-01-11 12:29:00|MKR|1704976140|2091.1820858953|2091.6202044217|2090.4836962286|2090.9437644041
2024-01-11 12:30:00|MKR|1704976200|2091.0349299033|2095.9427044349|2090.8724769364|2095.7975699854
2024-01-11 12:31:00|MKR|1704976260|2095.425167244|2095.5200994084|2091.8080894676|2091.8779360961
2024-01-11 12:32:00|MKR|1704976320|2091.7107034214|2095.8411362057|2088.3452492957|2088.3452492957
2024-01-11 12:33:00|MKR|1704976380|2088.6121838504|2090.3370792008|2087.6621521383|2087.943702618
2024-01-11 12:34:00|MKR|1704976440|2087.6733240986|2089.1806794822|2087.2134032153|2089.1806794822
2024-01-11 12:35:00|MKR|1704976500|2089.1888075372|2089.4348136698|2087.0010272793|2088.7292655586
2024-01-11 12:36:00|MKR|1704976560|2088.327022786|2090.4526770139|2088.0863198394|2090.4526770139
2024-01-11 12:37:00|MKR|1704976620|2090.4479888062|2091.6218710988|2089.1084169589|2091.1794164851
2024-01-11 12:38:00|MKR|1704976680|2090.3327860474|2090.84571425|2087.6147864227|2087.7294084156
2024-01-11 12:39:00|MKR|1704976740|2088.0984106037|2091.3649556637|2087.3168364079|2091.2903295675
2024-01-11 12:40:00|MKR|1704976800|2092.3696289942|2094.6302721311|2091.1157191808|2094.0312632217
2024-01-11 12:41:00|MKR|1704976860|2093.8741095789|2094.1428502881|2090.6636960104|2091.1534920659
2024-01-11 12:42:00|MKR|1704976920|2091.2297950778|2092.817145527|2089.6689556965|2091.3909950163
2024-01-11 12:43:00|MKR|1704976980|2091.3778472541|2092.2273736287|2087.4325085071|2087.7567960397
2024-01-11 12:44:00|MKR|1704977040|2087.6556298828|2087.6719211564|2085.1676219684|2085.1676219684
2024-01-11 12:45:00|MKR|1704977100|2085.1639289298|2086.0950359631|2083.8444596494|2083.8444596494
2024-01-11 12:46:00|MKR|1704977160|2083.8232083489|2087.5205071832|2082.5336549596|2087.4772510629
2024-01-11 12:47:00|MKR|1704977220|2087.1521525929|2087.4533064815|2084.7485457211|2084.7485457211
2024-01-11 12:48:00|MKR|1704977280|2084.8900270175|2086.16282034|2084.163688852|2084.3016074903
2024-01-11 12:49:00|MKR|1704977340|2084.2317576548|2084.538483075|2081.1495527806|2081.7636352499
2024-01-11 12:50:00|MKR|1704977400|2081.7735449629|2081.792966465|2079.641021874|2081.121194005
2024-01-11 12:51:00|MKR|1704977460|2081.6734995493|2084.2552722528|2080.4372457513|2083.9265003848
2024-01-11 12:52:00|MKR|1704977520|2083.8728469275|2085.9255548713|2081.7085866185|2084.0347826421
2024-01-11 12:53:00|MKR|1704977580|2085.4189022637|2085.5670768201|2082.8682529772|2083.1565947415
2024-01-11 12:54:00|MKR|1704977640|2083.3156728007|2090.3884429548|2083.3156728007|2090.3884429548
2024-01-11 12:55:00|MKR|1704977700|2090.4041090837|2095.0888575456|2090.3758171906|2094.7641748695
2024-01-11 12:56:00|MKR|1704977760|2095.1157411857|2101.2798314487|2095.1157411857|2099.8703981317
2024-01-11 12:57:00|MKR|1704977820|2100.016760739|2101.6232291434|2095.7925896159|2101.6232291434
2024-01-11 12:58:00|MKR|1704977880|2101.6914763694|2102.9727698852|2101.3931570078|2102.9210794354
2024-01-11 12:59:00|MKR|1704977940|2103.5275575935|2106.5483751658|2100.7517725322|2104.0524958038
2024-01-11 13:00:00|MKR|1704978000|2103.6751820626|2105.154495765|2100.4672820689|2101.3784819138
2024-01-11 13:01:00|MKR|1704978060|2101.4473794178|2104.9249792573|2099.2965569352|2103.963473833
2024-01-11 13:02:00|MKR|1704978120|2103.7190702906|2105.2713331176|2101.362531228|2102.834947591
2024-01-11 13:03:00|MKR|1704978180|2102.9428180428|2118.4184984617|2102.9294498278|2116.7191995318
2024-01-11 13:04:00|MKR|1704978240|2116.5068393432|2158.6745877202|2116.5068393432|2151.3171176378
2024-01-11 13:05:00|MKR|1704978300|2151.0766113707|2157.2901479053|2146.468540954|2151.4316612496
2024-01-11 13:06:00|MKR|1704978360|2151.0773679545|2186.703660718|2150.2349357278|2165.0914116939
2024-01-11 13:07:00|MKR|1704978420|2167.4602647614|2175.3023020627|2166.1884215022|2167.9750304956
2024-01-11 13:08:00|MKR|1704978480|2168.1286466861|2182.7827638039|2168.1286466861|2182.7827638039
2024-01-11 13:09:00|MKR|1704978540|2182.393221921|2182.7642167753|2167.2559928812|2174.0120732609
2024-01-11 13:10:00|MKR|1704978600|2171.5092008964|2171.5092008964|2164.9208506054|2164.9208506054
2024-01-11 13:11:00|MKR|1704978660|2164.578312438|2201.8546761691|2161.6127976801|2192.3936360966
2024-01-11 13:12:00|MKR|1704978720|2193.1453552887|2203.7465718041|2192.81635645|2202.6788984127
2024-01-11 13:13:00|MKR|1704978780|2201.0544916087|2204.3777518026|2196.340604551|2204.3777518026
2024-01-11 13:14:00|MKR|1704978840|2206.598990088|2222.2224066794|2199.6768625015|2217.8024644881
2024-01-11 13:15:00|MKR|1704978900|2218.1194657341|2218.9331074305|2191.8093093884|2191.8093093884
2024-01-11 13:16:00|MKR|1704978960|2192.9125025989|2219.5141213205|2192.9125025989|2217.4473485781
2024-01-11 13:17:00|MKR|1704979020|2217.9417877777|2230.4436247138|2206.9731831128|2230.4436247138
2024-01-11 13:18:00|MKR|1704979080|2229.7245099692|2230.2831283687|2220.2933072492|2222.2794642907
2024-01-11 13:19:00|MKR|1704979140|2227.6390486665|2228.0038981924|2220.2618067711|2220.2618067711
2024-01-11 13:20:00|MKR|1704979200|2220.7445020063|2224.2376840363|2213.2916675498|2224.2376840363
2024-01-11 13:21:00|MKR|1704979260|2224.0545686011|2231.4348049899|2217.4844209169|2219.4824136394
2024-01-11 13:22:00|MKR|1704979320|2218.9030945423|2222.5146471115|2216.0779305645|2222.5146471115
2024-01-11 13:23:00|MKR|1704979380|2222.2295433699|2222.2295433699|2215.3882539116|2219.7298997856
2024-01-11 13:24:00|MKR|1704979440|2224.6899399481|2249.8322764496|2224.4633516835|2246.2514986701
2024-01-11 13:25:00|MKR|1704979500|2246.7143206488|2258.4039554394|2239.8027766976|2239.8027766976
2024-01-11 13:26:00|MKR|1704979560|2240.5321327674|2243.184554872|2230.6393067701|2230.6393067701
2024-01-11 13:27:00|MKR|1704979620|2234.3706508698|2243.2946605838|2233.7893133559|2237.905123854
2024-01-11 13:28:00|MKR|1704979680|2239.1278323425|2239.1278323425|2228.8863718479|2229.2612890189
2024-01-11 13:29:00|MKR|1704979740|2228.3224847253|2239.0601855873|2221.3216150148|2228.0922475393
2024-01-11 13:30:00|MKR|1704979800|2227.1659881707|2233.5027382969|2214.4024451538|2217.0084679586
2024-01-11 13:31:00|MKR|1704979860|2217.306710599|2217.306710599|2196.7810422935|2205.7132782
2024-01-11 13:32:00|MKR|1704979920|2203.3805007737|2206.9664643903|2197.8006508121|2198.367224584
2024-01-11 13:33:00|MKR|1704979980|2200.3844656674|2211.7701715259|2199.8693791544|2211.7701715259
2024-01-11 13:34:00|MKR|1704980040|2212.379849965|2221.271530577|2212.379849965|2217.032965789
2024-01-11 13:35:00|MKR|1704980100|2217.14323025|2219.1267286031|2198.8982917806|2198.8982917806
2024-01-11 13:36:00|MKR|1704980160|2197.0050459866|2206.374910148|2183.9722141211|2195.3548618139
2024-01-11 13:37:00|MKR|1704980220|2195.4379396102|2197.3857399369|2178.8216582357|2181.4735173775
2024-01-11 13:38:00|MKR|1704980280|2181.0010764638|2187.3877630548|2177.3486257054|2185.4629060935
2024-01-11 13:39:00|MKR|1704980340|2184.9913628033|2186.4644536887|2183.4196996607|2183.7583750359
2024-01-11 13:40:00|MKR|1704980400|2186.6139231782|2192.3617004479|2185.4248181496|2192.3617004479
2024-01-11 13:41:00|MKR|1704980460|2193.132046214|2194.8249147523|2188.5488209012|2192.9219739483
2024-01-11 13:42:00|MKR|1704980520|2193.0286040758|2193.604597499|2188.2152210131|2188.2152210131
2024-01-11 13:43:00|MKR|1704980580|2187.7817983073|2198.2480913963|2185.0630611009|2195.5639356518
2024-01-11 13:44:00|MKR|1704980640|2196.8934779572|2205.251902813|2196.8934779572|2202.3309162227
2024-01-11 13:45:00|MKR|1704980700|2203.5066798199|2203.5066798199|2200.4802292482|2201.1214599421
2024-01-11 13:46:00|MKR|1704980760|2200.7624225111|2201.2527411399|2185.9496440288|2185.9496440288
2024-01-11 13:47:00|MKR|1704980820|2185.5972001098|2194.4586251113|2185.5091752932|2188.181881069
2024-01-11 13:48:00|MKR|1704980880|2189.1742584839|2195.7894810703|2189.1742584839|2192.7120479723
2024-01-11 13:49:00|MKR|1704980940|2192.7157797819|2193.6224365433|2191.9230242372|2191.9230242372
2024-01-11 13:50:00|MKR|1704981000|2191.6119629505|2193.2664224496|2189.9887444009|2191.7566717431
2024-01-11 13:51:00|MKR|1704981060|2191.968927925|2193.4157483237|2190.5173690809|2191.7692817192
2024-01-11 13:52:00|MKR|1704981120|2190.079218147|2190.079218147|2188.1144267543|2188.6473465939
2024-01-11 13:53:00|MKR|1704981180|2188.5802952653|2188.6910238892|2186.5819932142|2186.5819932142
2024-01-11 13:54:00|MKR|1704981240|2187.2044666329|2187.5577000974|2185.6887924247|2185.8843471056
2024-01-11 13:55:00|MKR|1704981300|2185.5431996865|2185.5431996865|2181.6403560477|2182.625360534
2024-01-11 13:56:00|MKR|1704981360|2182.8286677631|2187.172604138|2182.407390014|2184.2688476928
2024-01-11 13:57:00|MKR|1704981420|2184.0814091819|2187.6854292665|2179.2951201094|2180.3733104484
2024-01-11 13:58:00|MKR|1704981480|2180.3626033493|2188.25924131|2179.7560186377|2180.8861331647
2024-01-11 13:59:00|MKR|1704981540|2180.9317128652|2187.6195505665|2178.6962785879|2187.5321584311
2024-01-11 14:00:00|MKR|1704981600|2187.6174953396|2199.4593199836|2187.4498018252|2190.8552173009
2024-01-11 14:01:00|MKR|1704981660|2190.818111959|2197.3526752353|2188.9598016957|2197.1543161178
2024-01-11 14:02:00|MKR|1704981720|2196.8139946233|2200.9983588877|2196.8139946233|2200.4226443059
2024-01-11 14:03:00|MKR|1704981780|2200.0304594856|2201.4229678511|2192.3953767029|2193.8877167117
2024-01-11 14:04:00|MKR|1704981840|2194.5003092031|2200.891608992|2194.2692806584|2199.4704686859
2024-01-11 14:05:00|MKR|1704981900|2199.3944632555|2207.1579857614|2197.6125649853|2207.1573153198
2024-01-11 14:06:00|MKR|1704981960|2206.6309527524|2207.2878977149|2198.3082146723|2202.8024017171
2024-01-11 14:07:00|MKR|1704982020|2202.9045671068|2211.0331097866|2198.9464737186|2206.9913481849
2024-01-11 14:08:00|MKR|1704982080|2206.9208266093|2209.9193638632|2204.9845846344|2209.6619681223
2024-01-11 14:09:00|MKR|1704982140|2210.9973639283|2229.6180097876|2210.3198393625|2223.0386890721
2024-01-11 14:10:00|MKR|1704982200|2221.891810543|2222.6569575176|2215.9877128839|2215.9877128839
2024-01-11 14:11:00|MKR|1704982260|2214.9906275882|2215.684070664|2209.2021203871|2210.6764097751
2024-01-11 14:12:00|MKR|1704982320|2210.0656554751|2210.0656554751|2203.9984145679|2203.9984145679
2024-01-11 14:13:00|MKR|1704982380|2203.7902874658|2208.6730146701|2203.0281258593|2208.1354123123
2024-01-11 14:14:00|MKR|1704982440|2208.7369741308|2214.5796202747|2208.7369741308|2214.5351705855
2024-01-11 14:15:00|MKR|1704982500|2214.6316934301|2216.2605029221|2211.8874478867|2211.8874478867
2024-01-11 14:16:00|MKR|1704982560|2211.9488435287|2218.5854679772|2209.956280614|2218.2461096642
2024-01-11 14:17:00|MKR|1704982620|2220.1643803857|2221.7128322198|2214.1761843584|2215.1042359311
2024-01-11 14:18:00|MKR|1704982680|2214.4611244992|2217.9967817139|2213.3943529277|2216.1957112148
2024-01-11 14:19:00|MKR|1704982740|2217.1648809397|2219.7807175398|2215.1024773627|2215.1024773627
2024-01-11 14:20:00|MKR|1704982800|2215.2035275853|2219.0138124439|2213.6839775919|2218.0026813392
2024-01-11 14:21:00|MKR|1704982860|2217.9076019323|2222.5659750065|2213.4811658718|2222.5659750065
2024-01-11 14:22:00|MKR|1704982920|2221.2793202449|2222.7200338627|2216.0969731459|2216.3484977331
2024-01-11 14:23:00|MKR|1704982980|2215.7030063607|2215.7030063607|2205.2714268307|2206.0192448733
2024-01-11 14:24:00|MKR|1704983040|2206.0503095569|2209.0484433139|2201.2634171064|2204.6427978978
2024-01-11 14:25:00|MKR|1704983100|2204.031281024|2216.8806001953|2204.031281024|2213.6855811054
2024-01-11 14:26:00|MKR|1704983160|2214.0647334099|2217.4813524675|2212.7136380917|2215.1569618394
2024-01-11 14:27:00|MKR|1704983220|2216.8430889273|2218.7536083958|2213.9037409732|2215.336685557
2024-01-11 14:28:00|MKR|1704983280|2215.8250326592|2218.2505800068|2214.5435529472|2216.6296543289
2024-01-11 14:29:00|MKR|1704983340|2217.730661813|2218.9697594105|2211.8751122128|2211.9210267688
2024-01-11 14:30:00|MKR|1704983400|2210.7330009552|2217.4447529229|2209.7904517636|2214.1374402815
2024-01-11 14:31:00|MKR|1704983460|2214.1542928518|2216.7118722249|2207.6961828442|2207.6961828442
2024-01-11 14:32:00|MKR|1704983520|2207.3343863277|2210.0968767311|2200.873807109|2205.6511764586
2024-01-11 14:33:00|MKR|1704983580|2206.8625889338|2209.8180971749|2202.8875574306|2209.8180971749
2024-01-11 14:34:00|MKR|1704983640|2210.3645392646|2214.3030905823|2209.6082671448|2210.7391009959
2024-01-11 14:35:00|MKR|1704983700|2210.9345066226|2211.3875434582|2205.3970692129|2209.6701121594
2024-01-11 14:36:00|MKR|1704983760|2209.8096159746|2210.7678641309|2200.9883613074|2207.0748140011
2024-01-11 14:37:00|MKR|1704983820|2207.8548220453|2212.2724171244|2206.6882368243|2212.1165437929
2024-01-11 14:38:00|MKR|1704983880|2210.0511334826|2216.4649446201|2210.0511334826|2213.4565971457
2024-01-11 14:39:00|MKR|1704983940|2213.3577706225|2214.3861882973|2206.2952603579|2207.0628358753
2024-01-11 14:40:00|MKR|1704984000|2206.7017188666|2208.1684816985|2203.8387529061|2205.1812108721
2024-01-11 14:41:00|MKR|1704984060|2205.0035097947|2211.3828301384|2201.9969268335|2211.327475692
2024-01-11 14:42:00|MKR|1704984120|2211.9002686013|2213.6984149039|2205.9929841337|2213.6984149039
2024-01-11 14:43:00|MKR|1704984180|2214.6632557861|2216.4115174016|2209.4945227711|2210.0397564313
2024-01-11 14:44:00|MKR|1704984240|2209.5377787663|2215.3520441564|2205.2335910206|2205.2335910206
2024-01-11 14:45:00|MKR|1704984300|2204.4829182444|2205.4702519485|2202.6792605346|2203.2665677054
2024-01-11 14:46:00|MKR|1704984360|2202.4896626616|2209.3789402415|2199.3001361179|2209.086341883
2024-01-11 14:47:00|MKR|1704984420|2210.5596259724|2210.6754334995|2203.9148675139|2210.6754334995
2024-01-11 14:48:00|MKR|1704984480|2213.1105242097|2225.7437200933|2213.1105242097|2225.4634597069
2024-01-11 14:49:00|MKR|1704984540|2223.8937766958|2225.0278371958|2216.9878271943|2224.2867197989
2024-01-11 14:50:00|MKR|1704984600|2225.7653494142|2233.4003904163|2225.7653494142|2228.1592985844
2024-01-11 14:51:00|MKR|1704984660|2227.8774632398|2229.4474032633|2215.3774825065|2216.2241271068
2024-01-11 14:52:00|MKR|1704984720|2215.848409775|2218.9286106981|2212.3645524986|2216.5454932433
2024-01-11 14:53:00|MKR|1704984780|2217.5135496523|2218.9298171472|2216.5100451757|2217.5985826404
2024-01-11 14:54:00|MKR|1704984840|2217.7656660677|2226.0433300739|2216.085993626|2226.0433300739
2024-01-11 14:55:00|MKR|1704984900|2224.7726904693|2225.6437683558|2218.9827419123|2221.1766030314
2024-01-11 14:56:00|MKR|1704984960|2220.225249151|2224.7642883229|2219.6098604479|2220.3146906314
2024-01-11 14:57:00|MKR|1704985020|2221.9743907615|2226.0973051786|2220.4661649547|2224.464456697
2024-01-11 14:58:00|MKR|1704985080|2225.4899489983|2237.6147321003|2225.4899489983|2233.2384542371
2024-01-11 14:59:00|MKR|1704985140|2233.6173933064|2264.3365564276|2232.54035152|2256.1190423631
2024-01-11 15:00:00|MKR|1704985200|2254.0893342989|2254.0893342989|2243.7982497595|2246.0900283414
2024-01-11 15:01:00|MKR|1704985260|2245.8609862195|2247.8978124383|2237.5777542679|2240.4254001432
2024-01-11 15:02:00|MKR|1704985320|2240.280398891|2255.4486271784|2240.280398891|2253.6607844384
2024-01-11 15:03:00|MKR|1704985380|2254.7580513935|2260.6818138606|2246.4274967721|2250.0183279979
2024-01-11 15:04:00|MKR|1704985440|2249.3068984303|2251.2677361061|2243.171235451|2245.6638574732
2024-01-11 15:05:00|MKR|1704985500|2244.6227683027|2248.6197168656|2240.0759855379|2247.4473127775
2024-01-11 15:06:00|MKR|1704985560|2247.4480410256|2247.4480410256|2237.4771379555|2245.1551878107
2024-01-11 15:07:00|MKR|1704985620|2244.6912720828|2248.7286876469|2243.0755737735|2247.9567584409
2024-01-11 15:08:00|MKR|1704985680|2248.1770690912|2253.2449618889|2248.1770690912|2252.2878385116
2024-01-11 15:09:00|MKR|1704985740|2252.4042411631|2253.2465439189|2241.5230871019|2242.8343154154
2024-01-11 15:10:00|MKR|1704985800|2245.4778210475|2245.7300443289|2239.6234504655|2239.6234504655
2024-01-11 15:11:00|MKR|1704985860|2238.4179443211|2243.0365313638|2237.3073297343|2241.4067849245
2024-01-11 15:12:00|MKR|1704985920|2240.7172101415|2242.4198555989|2237.3552553964|2237.3576607952
2024-01-11 15:13:00|MKR|1704985980|2236.9275689906|2244.0997574244|2235.2368352781|2242.1545801304
2024-01-11 15:14:00|MKR|1704986040|2241.1852027574|2244.5710651256|2238.0856010561|2240.5711994914
2024-01-11 15:15:00|MKR|1704986100|2240.5988572539|2240.6326724046|2229.0714782407|2229.6844183498
2024-01-11 15:16:00|MKR|1704986160|2230.6160922726|2230.6160922726|2213.4839979675|2213.4839979675
2024-01-11 15:17:00|MKR|1704986220|2212.852372005|2220.9793394055|2211.9356480628|2212.5620477159
2024-01-11 15:18:00|MKR|1704986280|2212.414443788|2216.0741273188|2208.8066035856|2210.415395888
2024-01-11 15:19:00|MKR|1704986340|2210.540244098|2210.540244098|2199.6814165448|2206.7518375241
2024-01-11 15:20:00|MKR|1704986400|2206.5358365691|2207.9801584103|2197.2552707894|2197.779344151
2024-01-11 15:21:00|MKR|1704986460|2201.4461155305|2204.1417947116|2197.4415886965|2200.0260717315
2024-01-11 15:22:00|MKR|1704986520|2198.8532564343|2198.8532564343|2188.9999408207|2195.708577534
2024-01-11 15:23:00|MKR|1704986580|2196.3574491576|2196.3574491576|2181.0505899897|2182.2363734606
2024-01-11 15:24:00|MKR|1704986640|2183.3644506302|2184.1961277666|2173.4494151009|2174.5889410912
2024-01-11 15:25:00|MKR|1704986700|2173.355835025|2178.8949424122|2171.4198872691|2178.8949424122
2024-01-11 15:26:00|MKR|1704986760|2179.2983470979|2183.8026037811|2176.1735964382|2183.1364652568
2024-01-11 15:27:00|MKR|1704986820|2183.2922678785|2185.7889561035|2183.0706802316|2185.2535932691
2024-01-11 15:28:00|MKR|1704986880|2186.093337896|2186.093337896|2178.142623229|2178.142623229
2024-01-11 15:29:00|MKR|1704986940|2178.0329999413|2178.0329999413|2173.2836069387|2175.2931892713
2024-01-11 15:30:00|MKR|1704987000|2175.3417028327|2182.9475748188|2175.3417028327|2178.6246740107
2024-01-11 15:31:00|MKR|1704987060|2178.7046010185|2180.195300767|2173.8568953668|2173.9813102965
2024-01-11 15:32:00|MKR|1704987120|2173.9411075029|2175.1048742202|2171.2544648656|2175.0245941223
2024-01-11 15:33:00|MKR|1704987180|2174.9845856164|2180.4164668625|2174.9845856164|2180.3368595068
2024-01-11 15:34:00|MKR|1704987240|2180.4355226655|2180.4355226655|2173.3243449579|2173.3243449579
2024-01-11 15:35:00|MKR|1704987300|2173.2559557507|2183.316916968|2173.2559557507|2182.9956665382
2024-01-11 15:36:00|MKR|1704987360|2182.8781316031|2184.0946187482|2174.8222789256|2179.3801148342
2024-01-11 15:37:00|MKR|1704987420|2179.4926899666|2179.4926899666|2172.3024236878|2172.5874012099
2024-01-11 15:38:00|MKR|1704987480|2172.5805082262|2177.9756750058|2172.1280910495|2177.9756750058
2024-01-11 15:39:00|MKR|1704987540|2177.8149243127|2178.3904800303|2172.9398717539|2173.6769031155
2024-01-11 15:40:00|MKR|1704987600|2173.0956364238|2174.1266785669|2166.8849340928|2170.3019928792
2024-01-11 15:41:00|MKR|1704987660|2169.524870841|2174.9580937788|2165.4626893551|2174.3736895177
2024-01-11 15:42:00|MKR|1704987720|2174.4135423452|2174.4135423452|2164.1931816322|2164.1931816322
2024-01-11 15:43:00|MKR|1704987780|2164.7769065282|2165.2057363557|2154.9374924937|2156.3563954888
2024-01-11 15:44:00|MKR|1704987840|2155.1735755529|2159.4800362343|2151.1102019062|2156.3293511818
2024-01-11 15:45:00|MKR|1704987900|2157.3499417821|2165.1007341229|2157.3499417821|2164.9885735987
2024-01-11 15:46:00|MKR|1704987960|2165.2043020018|2165.2772334575|2155.7445594335|2156.0730561645
2024-01-11 15:47:00|MKR|1704988020|2156.0267980536|2157.4050508395|2152.0967247393|2156.9308383535
2024-01-11 15:48:00|MKR|1704988080|2157.1627177205|2161.121026778|2152.5314393277|2157.6199787395
2024-01-11 15:49:00|MKR|1704988140|2158.7472515562|2166.4775878474|2158.7472515562|2166.0822234501
2024-01-11 15:50:00|MKR|1704988200|2166.0036161403|2169.5772782089|2157.2235433178|2161.9681046261
2024-01-11 15:51:00|MKR|1704988260|2160.8096530853|2164.1557344233|2157.2964493619|2157.6630974327
2024-01-11 15:52:00|MKR|1704988320|2157.7922121367|2168.1620851514|2157.7336463157|2167.9399119359
2024-01-11 15:53:00|MKR|1704988380|2169.1234854012|2171.5708979563|2165.3842744291|2171.1722244569
2024-01-11 15:54:00|MKR|1704988440|2168.6932231734|2178.0421379238|2168.6932231734|2177.0096466142
2024-01-11 15:55:00|MKR|1704988500|2174.3516157089|2178.2311235944|2173.0652726706|2174.6988845885
2024-01-11 15:56:00|MKR|1704988560|2175.7043754192|2179.0305027732|2170.5413506396|2174.1871964111
2024-01-11 15:57:00|MKR|1704988620|2175.8311202858|2178.530158392|2172.9838829478|2173.0857023663
2024-01-11 15:58:00|MKR|1704988680|2174.9885055062|2178.0949755193|2170.7345846779|2171.8496969293
2024-01-11 15:59:00|MKR|1704988740|2172.5409417521|2172.5409417521|2168.9257517629|2170.2424974387
2024-01-11 16:00:00|MKR|1704988800|2170.4115353629|2173.2195421816|2167.079577821|2172.8321711542
2024-01-11 16:01:00|MKR|1704988860|2173.4051179929|2176.8085433645|2172.8696517238|2176.6116871922
2024-01-11 16:02:00|MKR|1704988920|2177.5316157385|2184.7309362663|2177.5316157385|2184.7309362663
2024-01-11 16:03:00|MKR|1704988980|2184.5103284482|2184.5103284482|2169.4873378399|2178.8444508282
2024-01-11 16:04:00|MKR|1704989040|2177.6258071959|2185.8098016762|2176.4115706469|2181.0541436607
2024-01-11 16:05:00|MKR|1704989100|2181.1071867962|2188.7505943613|2180.4607413293|2184.1861085898
2024-01-11 16:06:00|MKR|1704989160|2184.5878697096|2186.2716709552|2177.598243305|2180.0488004821
2024-01-11 16:07:00|MKR|1704989220|2179.5458725249|2179.807712725|2176.3815352484|2176.8973589944
2024-01-11 16:08:00|MKR|1704989280|2176.9031422447|2176.9031422447|2168.3603117685|2169.7058553595
2024-01-11 16:09:00|MKR|1704989340|2168.0387987244|2170.1339683355|2159.59494346|2167.3012855746
2024-01-11 16:10:00|MKR|1704989400|2169.3451763541|2169.3451763541|2164.0485841003|2167.0258122498
2024-01-11 16:11:00|MKR|1704989460|2168.2558131364|2174.5559383049|2167.6904816392|2169.8365189942
2024-01-11 16:12:00|MKR|1704989520|2170.1146263464|2170.794828382|2145.5534734318|2145.5534734318
2024-01-11 16:13:00|MKR|1704989580|2147.7278953039|2154.9104661102|2142.0144060105|2154.2488626548
2024-01-11 16:14:00|MKR|1704989640|2154.3364788659|2154.3364788659|2146.2267322225|2152.8376809057
2024-01-11 16:15:00|MKR|1704989700|2152.3695481922|2152.3695481922|2139.9057789829|2139.9057789829
2024-01-11 16:16:00|MKR|1704989760|2139.992363152|2145.9282244604|2133.596414868|2136.7238971974
2024-01-11 16:17:00|MKR|1704989820|2135.0165482766|2135.9377013865|2127.1921799872|2133.4688978651
2024-01-11 16:18:00|MKR|1704989880|2135.8159197999|2141.8970820197|2132.9237339981|2141.8970820197
2024-01-11 16:19:00|MKR|1704989940|2141.7465487763|2149.6504430319|2141.6224527944|2149.6504430319
2024-01-11 16:20:00|MKR|1704990000|2148.4362461934|2152.2220024407|2148.1161241243|2151.5251305986
2024-01-11 16:21:00|MKR|1704990060|2150.2863635741|2151.0448294555|2143.446554738|2145.7293476441
2024-01-11 16:22:00|MKR|1704990120|2145.4577188912|2146.2751057845|2142.2504737845|2143.9387061328
2024-01-11 16:23:00|MKR|1704990180|2143.7728515598|2144.7052834596|2142.6545164689|2144.0920741186
2024-01-11 16:24:00|MKR|1704990240|2144.7110414437|2144.9771146407|2139.4036728243|2142.5037118311
2024-01-11 16:25:00|MKR|1704990300|2143.0028798212|2146.0834006618|2142.5793694034|2143.5621787996
2024-01-11 16:26:00|MKR|1704990360|2144.1750519462|2144.5878915484|2138.3295083825|2142.4121319399
2024-01-11 16:27:00|MKR|1704990420|2142.3952732341|2145.9044543642|2134.6348945906|2135.0646259984
2024-01-11 16:28:00|MKR|1704990480|2135.1251576747|2138.1946873865|2132.774240389|2133.2695245041
2024-01-11 16:29:00|MKR|1704990540|2134.6158564689|2135.4066540289|2128.5949025352|2129.5563216828
2024-01-11 16:30:00|MKR|1704990600|2129.4622458489|2131.118458065|2126.5921800872|2131.1111768274
2024-01-11 16:31:00|MKR|1704990660|2129.8850924426|2131.0648410513|2126.0025090532|2126.2387913804
2024-01-11 16:32:00|MKR|1704990720|2126.7609808482|2126.7609808482|2118.3547673819|2121.342363435
2024-01-11 16:33:00|MKR|1704990780|2121.6768595718|2131.0154810113|2120.225217258|2129.809605906
2024-01-11 16:34:00|MKR|1704990840|2130.8020708811|2136.5189306441|2129.6928268916|2136.5189306441
2024-01-11 16:35:00|MKR|1704990900|2136.938073652|2136.938073652|2127.8763185062|2128.4787287383
2024-01-11 16:36:00|MKR|1704990960|2128.0226327451|2131.452633412|2125.6693334141|2129.2119574408
2024-01-11 16:37:00|MKR|1704991020|2129.3147427645|2131.0060364258|2127.1409704535|2128.9645571049
2024-01-11 16:38:00|MKR|1704991080|2131.3332811916|2138.139947343|2131.3332811916|2137.7618686517
2024-01-11 16:39:00|MKR|1704991140|2138.1685714264|2140.6535549638|2136.0512897485|2136.054828098
2024-01-11 16:40:00|MKR|1704991200|2137.3570124959|2139.1250337476|2135.4269454688|2135.7362945761
2024-01-11 16:41:00|MKR|1704991260|2134.2072518243|2137.7930745658|2133.6163684157|2137.7930745658
2024-01-11 16:42:00|MKR|1704991320|2137.6423052572|2142.3419443449|2137.6423052572|2142.3038966044
2024-01-11 16:43:00|MKR|1704991380|2142.2487099304|2142.5520607155|2137.2802543201|2137.2802543201
2024-01-11 16:44:00|MKR|1704991440|2136.6729302051|2140.0676305748|2136.1398133114|2136.1398133114
2024-01-11 16:45:00|MKR|1704991500|2137.263732434|2139.7778278498|2135.6064177663|2138.7533168371
2024-01-11 16:46:00|MKR|1704991560|2138.7307747666|2141.0746758093|2138.172957406|2140.7656949137
2024-01-11 16:47:00|MKR|1704991620|2140.8718260101|2144.5449116825|2140.2657944258|2144.5449116825
2024-01-11 16:48:00|MKR|1704991680|2144.6457717424|2147.2276961824|2144.6457717424|2145.6027133252
2024-01-11 16:49:00|MKR|1704991740|2146.3241789303|2146.981778265|2140.9947734525|2141.4842771683
2024-01-11 16:50:00|MKR|1704991800|2143.4887777196|2144.9647928793|2143.4887777196|2144.708590568
2024-01-11 16:51:00|MKR|1704991860|2144.550203134|2144.550203134|2139.9131091786|2140.6934239621
2024-01-11 16:52:00|MKR|1704991920|2139.9711539528|2143.5930725649|2139.3111501349|2143.5930725649
2024-01-11 16:53:00|MKR|1704991980|2144.0675657574|2145.8455157016|2140.0803016339|2145.338693343
2024-01-11 16:54:00|MKR|1704992040|2145.7378264366|2147.3670099328|2145.7378264366|2146.704922087
2024-01-11 16:55:00|MKR|1704992100|2146.9131531287|2147.0447345878|2143.8474106252|2145.6847380609
2024-01-11 16:56:00|MKR|1704992160|2146.3159490343|2146.955107907|2137.6133079713|2140.8385295112
2024-01-11 16:57:00|MKR|1704992220|2140.4506094774|2146.7762994281|2140.3906032792|2146.0854528546
2024-01-11 16:58:00|MKR|1704992280|2144.9016426364|2149.9136663757|2144.9016426364|2149.8354667644
2024-01-11 16:59:00|MKR|1704992340|2150.503762019|2151.3557554687|2147.23471006|2150.4039705083
2024-01-11 17:00:00|MKR|1704992400|2150.4262919681|2152.113718009|2150.4262919681|2152.113718009
2024-01-11 17:01:00|MKR|1704992460|2152.0479168844|2154.3506947863|2147.2981420452|2149.4267559441
2024-01-11 17:02:00|MKR|1704992520|2148.7791786598|2154.3185628879|2148.7791786598|2154.3185628879
2024-01-11 17:03:00|MKR|1704992580|2153.8873081758|2157.7924733344|2153.8873081758|2157.4287641391
2024-01-11 17:04:00|MKR|1704992640|2157.2274535486|2166.0738580611|2157.1038915386|2165.6931136956
2024-01-11 17:05:00|MKR|1704992700|2165.9019972466|2167.4718358633|2161.8584625136|2161.8584625136
2024-01-11 17:06:00|MKR|1704992760|2161.8331198699|2161.8331198699|2158.3985351198|2160.8136304594
2024-01-11 17:07:00|MKR|1704992820|2160.6965925778|2163.7973607872|2159.2388020167|2163.32770892
2024-01-11 17:08:00|MKR|1704992880|2162.9916169879|2163.2333480859|2160.8899645859|2162.5106364895
2024-01-11 17:09:00|MKR|1704992940|2162.5065478873|2168.6524756812|2162.5065478873|2168.0033442538
2024-01-11 17:10:00|MKR|1704993000|2167.919880047|2168.8272544082|2166.5109819051|2168.8272544082
2024-01-11 17:11:00|MKR|1704993060|2169.130550634|2172.9336735222|2166.9790240342|2172.9336735222
2024-01-11 17:12:00|MKR|1704993120|2173.8880400803|2173.8880400803|2170.564232489|2171.233958067
2024-01-11 17:13:00|MKR|1704993180|2171.3313534623|2173.748096593|2169.5385957441|2172.2187304448
2024-01-11 17:14:00|MKR|1704993240|2172.5945306108|2173.7945979163|2170.1676487088|2172.9335997931
2024-01-11 17:15:00|MKR|1704993300|2172.9574767196|2173.9575474363|2170.5157348393|2171.9339883345
2024-01-11 17:16:00|MKR|1704993360|2172.2620515675|2175.5303049985|2170.6809975883|2170.6809975883
2024-01-11 17:17:00|MKR|1704993420|2170.2569103234|2170.7930503231|2168.1897316859|2168.339077272
2024-01-11 17:18:00|MKR|1704993480|2168.1450257088|2169.0981176604|2164.9973488827|2165.3601065741
2024-01-11 17:19:00|MKR|1704993540|2164.9333914091|2166.9655571946|2164.0101396589|2164.1021276077
2024-01-11 17:20:00|MKR|1704993600|2164.2143985013|2169.5615473689|2164.2143985013|2169.5615473689
2024-01-11 17:21:00|MKR|1704993660|2169.0003667133|2170.8969910367|2168.8541089092|2169.0326527485
2024-01-11 17:22:00|MKR|1704993720|2169.0063505922|2172.694090665|2169.0063505922|2172.2597772047
2024-01-11 17:23:00|MKR|1704993780|2171.885052804|2173.3706015487|2170.0016907749|2171.313374457
2024-01-11 17:24:00|MKR|1704993840|2171.2076210229|2172.7829595195|2170.94707724|2171.2115771906
2024-01-11 17:25:00|MKR|1704993900|2171.1429344167|2171.1429344167|2167.7001387489|2167.7001387489
2024-01-11 17:26:00|MKR|1704993960|2167.3811649314|2167.63851364|2160.4721945696|2160.4721945696
2024-01-11 17:27:00|MKR|1704994020|2159.1237912838|2160.0856462971|2156.6392443028|2156.9402059872
2024-01-11 17:28:00|MKR|1704994080|2156.3605720342|2156.3605720342|2153.4625827464|2155.221607475
2024-01-11 17:29:00|MKR|1704994140|2155.6862214306|2155.742474109|2147.7069293248|2149.4913930713
2024-01-11 17:30:00|MKR|1704994200|2149.7397995656|2153.6198272013|2145.8882873368|2153.6198272013
2024-01-11 17:31:00|MKR|1704994260|2154.4046167521|2156.1373098045|2152.0459650379|2156.1373098045
2024-01-11 17:32:00|MKR|1704994320|2156.9032721623|2157.4304441336|2150.8978153136|2151.9357115134
2024-01-11 17:33:00|MKR|1704994380|2151.9697918997|2154.6370080229|2148.5790830319|2153.3569218316
2024-01-11 17:34:00|MKR|1704994440|2153.2874756943|2154.5459824616|2152.715535571|2153.1866230348
2024-01-11 17:35:00|MKR|1704994500|2153.2986758466|2154.2348672953|2151.6922523574|2152.2053906293
2024-01-11 17:36:00|MKR|1704994560|2152.2305671855|2154.0326790296|2152.089926985|2154.0326790296
2024-01-11 17:37:00|MKR|1704994620|2153.9900327086|2156.9672172398|2153.3009081948|2156.9672172398
2024-01-11 17:38:00|MKR|1704994680|2157.5794714234|2157.871649329|2156.6992464237|2157.3315555663
2024-01-11 17:39:00|MKR|1704994740|2157.224079227|2157.9268097509|2152.8756077514|2152.8763129584
2024-01-11 17:40:00|MKR|1704994800|2152.8033578223|2156.5399771154|2152.7928674365|2156.525886622
2024-01-11 17:41:00|MKR|1704994860|2156.9353982148|2159.4641788942|2156.9231909599|2159.4603827275
2024-01-11 17:42:00|MKR|1704994920|2159.6339825765|2163.597326201|2159.6339825765|2161.7769434152
2024-01-11 17:43:00|MKR|1704994980|2161.9123579598|2167.4944027577|2161.9123579598|2165.7744818717
2024-01-11 17:44:00|MKR|1704995040|2165.7654858762|2167.9014115196|2163.9158194766|2164.5118510146
2024-01-11 17:45:00|MKR|1704995100|2164.4225615329|2165.4606331394|2163.2685027194|2165.3910891461
2024-01-11 17:46:00|MKR|1704995160|2165.3175288714|2165.9826942643|2163.9335150078|2164.7226034221
2024-01-11 17:47:00|MKR|1704995220|2165.5985831157|2166.9261364229|2164.1591188263|2164.1698245725
2024-01-11 17:48:00|MKR|1704995280|2164.0136325774|2164.0136325774|2162.5635499814|2162.5635499814
2024-01-11 17:49:00|MKR|1704995340|2162.4540944426|2163.1838166339|2160.2191142629|2160.8531757893
2024-01-11 17:50:00|MKR|1704995400|2160.9130060259|2172.3191026991|2160.6905785131|2163.6139473164
2024-01-11 17:51:00|MKR|1704995460|2163.3642512759|2163.3642512759|2161.188656028|2161.188656028
2024-01-11 17:52:00|MKR|1704995520|2161.192307807|2162.8522875312|2158.674754514|2158.8089630948
2024-01-11 17:53:00|MKR|1704995580|2158.7131899955|2158.8218475272|2147.6069537569|2148.4040460489
2024-01-11 17:54:00|MKR|1704995640|2147.4718928157|2147.4718928157|2132.5204201315|2133.0952117023
2024-01-11 17:55:00|MKR|1704995700|2131.5824357254|2138.7877423703|2130.5922539515|2137.9949581134
2024-01-11 17:56:00|MKR|1704995760|2136.1804451416|2137.2806557042|2134.2381379027|2137.2806557042
2024-01-11 17:57:00|MKR|1704995820|2137.3475340934|2137.4828506462|2134.989154013|2135.3420416649
2024-01-11 17:58:00|MKR|1704995880|2135.3880052146|2135.3880052146|2132.0267766347|2132.3267831156
2024-01-11 17:59:00|MKR|1704995940|2132.1846282284|2140.5285916206|2131.4234592039|2140.5242090023
2024-01-11 18:00:00|MKR|1704996000|2140.626335155|2141.1220819652|2135.4796475202|2136.0338683101
2024-01-11 18:01:00|MKR|1704996060|2136.0893745184|2137.0228562153|2134.0292841625|2136.4089361132
2024-01-11 18:02:00|MKR|1704996120|2135.0652962639|2135.0652962639|2129.823690582|2131.0851812546
2024-01-11 18:03:00|MKR|1704996180|2131.1757820405|2131.8068375414|2129.826207184|2129.826207184
2024-01-11 18:04:00|MKR|1704996240|2129.8727544334|2130.9352051746|2129.1784590603|2129.1784590603
2024-01-11 18:05:00|MKR|1704996300|2129.4369949279|2132.0170702694|2129.1115140875|2129.1193996719
2024-01-11 18:06:00|MKR|1704996360|2129.1219357586|2136.157230762|2127.6066313132|2135.316128858
2024-01-11 18:07:00|MKR|1704996420|2135.4460478556|2135.5604241859|2133.5242326975|2133.682959187
2024-01-11 18:08:00|MKR|1704996480|2133.1612304532|2135.5350578552|2131.1052215566|2131.8559461852
2024-01-11 18:09:00|MKR|1704996540|2131.8657307552|2134.0276273511|2131.8657307552|2133.9291974432
2024-01-11 18:10:00|MKR|1704996600|2133.8741255911|2133.8741255911|2130.4723046765|2131.0337569367
2024-01-11 18:11:00|MKR|1704996660|2131.0285522806|2140.2675665237|2131.0285522806|2139.393335088
2024-01-11 18:12:00|MKR|1704996720|2138.8471198049|2139.6582059457|2133.760681768|2133.760681768
2024-01-11 18:13:00|MKR|1704996780|2133.2656461883|2137.5211540728|2132.7789161813|2137.5211540728
2024-01-11 18:14:00|MKR|1704996840|2137.2842172033|2138.0227280551|2137.1575625104|2137.3357525538
2024-01-11 18:15:00|MKR|1704996900|2137.4595146384|2141.5673573498|2137.4595146384|2141.2152026415
2024-01-11 18:16:00|MKR|1704996960|2141.2145457601|2144.3136181757|2139.4432128864|2144.3136181757
2024-01-11 18:17:00|MKR|1704997020|2144.1725529848|2145.5530982045|2141.2398904873|2141.9026622267
2024-01-11 18:18:00|MKR|1704997080|2143.0594920557|2144.7028539398|2141.9582760967|2144.5564518708
2024-01-11 18:19:00|MKR|1704997140|2144.6860958264|2145.0836804607|2143.9144381757|2144.5283091299
2024-01-11 18:20:00|MKR|1704997200|2145.0661872022|2145.3211588044|2144.0210662595|2145.3211588044
2024-01-11 18:21:00|MKR|1704997260|2145.548115886|2145.548115886|2142.186687671|2143.7163403746
2024-01-11 18:22:00|MKR|1704997320|2144.9147550559|2146.2942533564|2144.9147550559|2146.2942533564
2024-01-11 18:23:00|MKR|1704997380|2146.3505678729|2148.0036602906|2146.2257095848|2147.492301116
2024-01-11 18:24:00|MKR|1704997440|2147.4856240163|2147.5262420335|2147.0168501245|2147.2086056099
2024-01-11 18:25:00|MKR|1704997500|2147.3170212607|2148.6612455569|2146.1528172224|2146.8451053864
2024-01-11 18:26:00|MKR|1704997560|2146.580434806|2147.6493404678|2144.6659733055|2144.8685496054
2024-01-11 18:27:00|MKR|1704997620|2146.1761690179|2147.5656154175|2145.6885948684|2147.0050736722
2024-01-11 18:28:00|MKR|1704997680|2146.9256698061|2147.3350387166|2145.2065006185|2145.2151892665
2024-01-11 18:29:00|MKR|1704997740|2145.3126669708|2146.5261234666|2143.8470033394|2144.2863005091
2024-01-11 18:30:00|MKR|1704997800|2144.3737335826|2147.4011850465|2143.779263032|2147.3003591593
2024-01-11 18:31:00|MKR|1704997860|2147.2867110478|2147.2867110478|2145.0498510757|2146.3807579054
2024-01-11 18:32:00|MKR|1704997920|2146.3587727999|2146.6082935631|2145.6278728408|2146.2826360589
2024-01-11 18:33:00|MKR|1704997980|2146.6394053725|2146.6394053725|2143.2887590171|2143.3534546992
2024-01-11 18:34:00|MKR|1704998040|2143.4814845131|2143.4981774378|2141.4575536291|2142.0595526472
2024-01-11 18:35:00|MKR|1704998100|2141.9824990571|2141.9824990571|2139.4560582364|2139.4570963147
2024-01-11 18:36:00|MKR|1704998160|2139.6480612719|2140.1095393904|2139.3044296928|2139.9387774663
2024-01-11 18:37:00|MKR|1704998220|2139.8957720839|2142.0906282242|2139.3836785269|2141.1746850574
2024-01-11 18:38:00|MKR|1704998280|2141.1753094264|2141.5258222593|2140.276486689|2141.1481156687
2024-01-11 18:39:00|MKR|1704998340|2141.1487585802|2148.4370377419|2141.1487585802|2148.4370377419
2024-01-11 18:40:00|MKR|1704998400|2148.7714867401|2148.9263881577|2147.3151050595|2147.5774174246
2024-01-11 18:41:00|MKR|1704998460|2147.5300665949|2151.1029972938|2146.2158102514|2146.2158102514
2024-01-11 18:42:00|MKR|1704998520|2146.2177514209|2146.2411485576|2144.1718965527|2144.3532993077
2024-01-11 18:43:00|MKR|1704998580|2144.3576975462|2145.8556564702|2142.4415143019|2142.6936877094
2024-01-11 18:44:00|MKR|1704998640|2142.6950748532|2143.3144776493|2142.1622997403|2142.6100916085
2024-01-11 18:45:00|MKR|1704998700|2143.0688306405|2143.0728088162|2141.4519421325|2141.7171162552
2024-01-11 18:46:00|MKR|1704998760|2141.7171453645|2144.3225817108|2140.3779892913|2143.0523301794
2024-01-11 18:47:00|MKR|1704998820|2143.0528403272|2145.1977468675|2142.5108543656|2142.779825613
2024-01-11 18:48:00|MKR|1704998880|2142.8734171023|2144.9954533583|2142.6831515963|2142.9384407828
2024-01-11 18:49:00|MKR|1704998940|2143.5319303011|2145.0118874874|2142.8718382336|2145.0118874874
2024-01-11 18:50:00|MKR|1704999000|2145.049642923|2145.3661853358|2143.52754338|2144.2178415243
2024-01-11 18:51:00|MKR|1704999060|2144.0999709756|2144.2319779243|2141.9220312061|2141.9220312061
2024-01-11 18:52:00|MKR|1704999120|2141.3513452421|2142.0003947287|2139.8708623512|2141.3393058884
2024-01-11 18:53:00|MKR|1704999180|2140.9630145003|2145.0931739121|2140.9630145003|2144.1346034988
2024-01-11 18:54:00|MKR|1704999240|2144.1797196202|2144.4052920462|2142.5938150365|2142.6373839766
2024-01-11 18:55:00|MKR|1704999300|2142.5519987086|2144.6813417306|2141.9029779815|2141.9029779815
2024-01-11 18:56:00|MKR|1704999360|2141.8625222578|2143.1855090187|2141.3912544725|2143.1681810119
2024-01-11 18:57:00|MKR|1704999420|2143.0114193899|2143.6374143932|2141.506051305|2142.2862127205
2024-01-11 18:58:00|MKR|1704999480|2142.2847965094|2142.8565913771|2141.5615211581|2142.8565913771
2024-01-11 18:59:00|MKR|1704999540|2143.5114008361|2144.6672672975|2143.5114008361|2144.5668899291
2024-01-11 19:00:00|MKR|1704999600|2144.6638313375|2144.8721527246|2143.1373609818|2143.1373609818
2024-01-11 19:01:00|MKR|1704999660|2142.555906283|2145.9284903102|2141.7687667256|2145.6463919762
2024-01-11 19:02:00|MKR|1704999720|2145.5523627273|2146.2205700434|2143.4788073171|2143.7911211014
2024-01-11 19:03:00|MKR|1704999780|2143.6371762203|2143.6956853979|2140.710868649|2143.1872554164
2024-01-11 19:04:00|MKR|1704999840|2143.1787239416|2143.1787239416|2141.9416923569|2142.1613365683
2024-01-11 19:05:00|MKR|1704999900|2144.2820768168|2144.2820768168|2142.0749287611|2143.4180657518
2024-01-11 19:06:00|MKR|1704999960|2143.4341766241|2143.4341766241|2139.3137138588|2139.7093150958
2024-01-11 19:07:00|MKR|1705000020|2139.7113799169|2139.7921079278|2138.2173527366|2138.983088431
2024-01-11 19:08:00|MKR|1705000080|2138.9895503839|2139.1606141777|2136.8008909192|2138.6602865221
2024-01-11 19:09:00|MKR|1705000140|2138.7119970673|2139.4089933454|2136.8347280462|2137.4647222967
2024-01-11 19:10:00|MKR|1705000200|2137.4644223373|2137.7170891534|2136.6115531346|2136.6115531346
2024-01-11 19:11:00|MKR|1705000260|2136.615091996|2137.018489394|2134.9592038206|2136.5452490518
2024-01-11 19:12:00|MKR|1705000320|2136.6092493663|2136.6509210428|2133.6071279555|2133.6202849823
2024-01-11 19:13:00|MKR|1705000380|2133.5522337303|2135.4772393674|2133.4486749405|2135.4026910027
2024-01-11 19:14:00|MKR|1705000440|2135.4948812527|2135.681859784|2134.2524531984|2134.5249470281
2024-01-11 19:15:00|MKR|1705000500|2134.4192553366|2134.7992313102|2132.4444865671|2133.8536612706
2024-01-11 19:16:00|MKR|1705000560|2133.8548069297|2133.9954613047|2131.7342157956|2133.4342109478
2024-01-11 19:17:00|MKR|1705000620|2132.3607422806|2135.3097513048|2131.276526004|2133.3186142501
2024-01-11 19:18:00|MKR|1705000680|2133.4216271359|2133.4510546145|2131.5751952586|2132.1508028912
2024-01-11 19:19:00|MKR|1705000740|2132.0721787184|2132.0721787184|2128.8414551807|2128.8414551807
2024-01-11 19:20:00|MKR|1705000800|2128.4066343225|2130.9772611395|2127.546864814|2130.1473375891
2024-01-11 19:21:00|MKR|1705000860|2129.9929986415|2129.9929986415|2128.2769673677|2128.9536345889
2024-01-11 19:22:00|MKR|1705000920|2128.9566909044|2130.7182391027|2128.2066620594|2128.3281461922
2024-01-11 19:23:00|MKR|1705000980|2127.3269464871|2127.5229005243|2123.0044254934|2124.1969028274
2024-01-11 19:24:00|MKR|1705001040|2124.2165181246|2126.1690915785|2124.2165181246|2126.1690915785
2024-01-11 19:25:00|MKR|1705001100|2126.1408666674|2127.3046250844|2126.0407128305|2127.0273615418
2024-01-11 19:26:00|MKR|1705001160|2126.9180279978|2131.5074278287|2125.9415187986|2131.0684696697
2024-01-11 19:27:00|MKR|1705001220|2130.546839672|2133.1781959931|2130.442620885|2131.9112977656
2024-01-11 19:28:00|MKR|1705001280|2131.9858368288|2132.9925268577|2131.2926713548|2131.4688586049
2024-01-11 19:29:00|MKR|1705001340|2131.4395447703|2131.4395447703|2128.4294764085|2129.5864857431
2024-01-11 19:30:00|MKR|1705001400|2129.490968303|2129.5779551686|2127.8287700194|2128.6913980612
2024-01-11 19:31:00|MKR|1705001460|2128.3749777425|2131.0339331582|2126.2436815415|2129.8255512012
2024-01-11 19:32:00|MKR|1705001520|2130.2599763697|2130.4776594052|2111.3063397286|2111.3063397286
2024-01-11 19:33:00|MKR|1705001580|2112.5681115007|2122.0642966419|2112.5681115007|2121.100774078
2024-01-11 19:34:00|MKR|1705001640|2120.8632072978|2120.8632072978|2116.5094891729|2117.9383914606
2024-01-11 19:35:00|MKR|1705001700|2118.5082693267|2118.878288759|2117.2577778731|2117.6093957817
2024-01-11 19:36:00|MKR|1705001760|2117.6237318535|2117.6237318535|2111.9351476947|2113.1134291894
2024-01-11 19:37:00|MKR|1705001820|2112.4157772361|2115.7542053035|2110.3314073278|2113.2672378287
2024-01-11 19:38:00|MKR|1705001880|2112.9971939366|2118.0450691633|2112.9971939366|2114.3955422973
2024-01-11 19:39:00|MKR|1705001940|2115.8568068344|2117.3107176925|2115.5145982354|2117.2886837401
2024-01-11 19:40:00|MKR|1705002000|2117.2944942274|2122.120038159|2113.5471528025|2121.9237466615
2024-01-11 19:41:00|MKR|1705002060|2121.8452206454|2123.7369018116|2120.8632451472|2123.4534806566
2024-01-11 19:42:00|MKR|1705002120|2122.0763112354|2122.1195768427|2119.3293901009|2120.8739912198
2024-01-11 19:43:00|MKR|1705002180|2120.9711322466|2121.0173726225|2119.9197407698|2120.7349776912
2024-01-11 19:44:00|MKR|1705002240|2120.808215875|2120.8171135577|2118.0076222404|2118.0076222404
2024-01-11 19:45:00|MKR|1705002300|2117.9146670768|2117.9621937427|2117.2563636353|2117.3987044566
2024-01-11 19:46:00|MKR|1705002360|2121.0085811864|2127.8504470831|2121.0085811864|2127.6974466788
2024-01-11 19:47:00|MKR|1705002420|2127.620986055|2127.6982203366|2124.7003195119|2125.2205115902
2024-01-11 19:48:00|MKR|1705002480|2125.2129212128|2125.2625713179|2121.2020582067|2121.2137372052
2024-01-11 19:49:00|MKR|1705002540|2124.6269955831|2124.9048881222|2122.9191296326|2123.6994408519
2024-01-11 19:50:00|MKR|1705002600|2122.6569502815|2124.5240312044|2122.5830824299|2122.995782883
2024-01-11 19:51:00|MKR|1705002660|2122.3528876505|2122.4853736074|2120.6740609326|2121.1624667765
2024-01-11 19:52:00|MKR|1705002720|2121.1677448692|2125.1550437173|2118.651794065|2125.0466808645
2024-01-11 19:53:00|MKR|1705002780|2125.0438097769|2125.1140292574|2123.6862784322|2124.129012604
2024-01-11 19:54:00|MKR|1705002840|2124.138863424|2124.2475326066|2123.4380182316|2123.5375171965
2024-01-11 19:55:00|MKR|1705002900|2123.5397435941|2125.7999183927|2123.4039907562|2125.3710143777
2024-01-11 19:56:00|MKR|1705002960|2125.3640691022|2125.6175752119|2124.4411032375|2125.467717911
2024-01-11 19:57:00|MKR|1705003020|2126.1162469362|2126.4337890099|2122.6041636512|2122.7137773268
2024-01-11 19:58:00|MKR|1705003080|2122.563614732|2123.7477472365|2120.4638489459|2120.4638489459
2024-01-11 19:59:00|MKR|1705003140|2120.445166067|2127.2432478443|2119.515058281|2127.2432478443
2024-01-11 20:00:00|MKR|1705003200|2127.2703209765|2127.3417862706|2124.658695412|2125.0528937769
2024-01-11 20:01:00|MKR|1705003260|2125.0197434192|2125.1693427928|2121.4106671134|2121.4188304367
2024-01-11 20:02:00|MKR|1705003320|2120.9814359199|2120.9814359199|2119.5953338477|2120.2155241575
2024-01-11 20:03:00|MKR|1705003380|2120.2065516291|2120.2065516291|2117.8989810993|2117.9202332766
2024-01-11 20:04:00|MKR|1705003440|2118.3780289448|2118.8473867107|2116.6234574172|2117.4461263629
2024-01-11 20:05:00|MKR|1705003500|2117.4487130605|2118.2412541807|2116.9365486207|2118.1498349316
2024-01-11 20:06:00|MKR|1705003560|2118.3257574234|2123.3751417616|2115.066273459|2123.3730099876
2024-01-11 20:07:00|MKR|1705003620|2123.0243121073|2126.3431559109|2122.8852244798|2126.029978462
2024-01-11 20:08:00|MKR|1705003680|2126.1617210519|2128.7586011132|2125.9853709783|2128.7586011132
2024-01-11 20:09:00|MKR|1705003740|2129.2303604305|2129.9230988506|2129.1358838943|2129.5020966854
2024-01-11 20:10:00|MKR|1705003800|2128.9547957689|2130.6221110167|2128.8750141943|2130.580292785
2024-01-11 20:11:00|MKR|1705003860|2130.5836673665|2131.6264359243|2130.5836673665|2131.4697326021
2024-01-11 20:12:00|MKR|1705003920|2131.3717702307|2131.6114527887|2129.4233082696|2131.4356104164
2024-01-11 20:13:00|MKR|1705003980|2131.4914267748|2131.7579874199|2130.6532033835|2131.6517477348
2024-01-11 20:14:00|MKR|1705004040|2131.5552889515|2132.1794123684|2131.3200503745|2132.1612440669
2024-01-11 20:15:00|MKR|1705004100|2132.2752889479|2132.7193320773|2130.4141775914|2131.2960047619
2024-01-11 20:16:00|MKR|1705004160|2130.7982707061|2131.2338102209|2127.8435171718|2130.6733845775
2024-01-11 20:17:00|MKR|1705004220|2130.5814238113|2131.4051897486|2129.1036800728|2131.4051897486
2024-01-11 20:18:00|MKR|1705004280|2131.438458188|2134.3074575319|2131.3417225021|2134.3074575319
2024-01-11 20:19:00|MKR|1705004340|2134.5434000275|2137.8595832943|2134.5434000275|2137.8595832943
2024-01-11 20:20:00|MKR|1705004400|2137.4402745055|2138.8769768475|2137.3731981573|2138.5187416454
2024-01-11 20:21:00|MKR|1705004460|2137.4327530022|2137.5275646292|2134.9291152975|2135.3167436978
2024-01-11 20:22:00|MKR|1705004520|2135.2585472468|2136.1673227332|2135.0777753714|2136.1673227332
2024-01-11 20:23:00|MKR|1705004580|2136.172951474|2138.4696847516|2135.9139727746|2136.9403906873
2024-01-11 20:24:00|MKR|1705004640|2136.8649638758|2139.4598950809|2136.8207115741|2139.3959475614
2024-01-11 20:25:00|MKR|1705004700|2139.3067769053|2139.5576216416|2136.0708138918|2137.268252561
2024-01-11 20:26:00|MKR|1705004760|2137.3901782383|2137.8562073414|2135.7800658188|2137.3875803699
2024-01-11 20:27:00|MKR|1705004820|2137.336447553|2140.9562491036|2137.336447553|2140.9562491036
2024-01-11 20:28:00|MKR|1705004880|2140.9297067843|2140.9297067843|2137.375622211|2139.989768826
2024-01-11 20:29:00|MKR|1705004940|2140.3068974323|2140.848525002|2138.2408939979|2138.2408939979
2024-01-11 20:30:00|MKR|1705005000|2138.3055032817|2141.3424366871|2138.3055032817|2141.2822348147
2024-01-11 20:31:00|MKR|1705005060|2141.4530505294|2142.4788700216|2141.3773570696|2142.4788700216
2024-01-11 20:32:00|MKR|1705005120|2142.2914703771|2142.5092195291|2139.2793197607|2139.6548016832
2024-01-11 20:33:00|MKR|1705005180|2140.6693619632|2143.9779276403|2139.2712105816|2141.4911404884
2024-01-11 20:34:00|MKR|1705005240|2143.4376383631|2144.2472281506|2142.9290618836|2143.812970375
2024-01-11 20:35:00|MKR|1705005300|2143.8206081443|2145.5508497426|2136.3950783333|2136.3950783333
2024-01-11 20:36:00|MKR|1705005360|2136.2462415019|2136.2462415019|2131.8930291552|2132.7517216422
2024-01-11 20:37:00|MKR|1705005420|2130.9428196986|2132.9574528326|2130.2794434956|2132.9574528326
2024-01-11 20:38:00|MKR|1705005480|2132.7533665644|2136.2271307285|2132.6920539649|2135.3886730653
2024-01-11 20:39:00|MKR|1705005540|2136.1966802379|2136.6075078418|2131.5100499277|2134.4716241523
2024-01-11 20:40:00|MKR|1705005600|2135.0608846747|2137.5867087606|2135.0608846747|2135.8897122695
2024-01-11 20:41:00|MKR|1705005660|2135.9013887742|2138.032737681|2132.6019536185|2138.032737681
2024-01-11 20:42:00|MKR|1705005720|2138.1166147658|2140.5880566843|2138.1166147658|2140.5880566843
2024-01-11 20:43:00|MKR|1705005780|2140.7422633304|2143.0130162403|2140.1915153799|2142.6118802589
2024-01-11 20:44:00|MKR|1705005840|2142.6332588054|2143.5941591453|2141.0691297247|2142.5047421787
2024-01-11 20:45:00|MKR|1705005900|2142.6866593237|2145.1309896634|2142.6866593237|2143.6481475241
2024-01-11 20:46:00|MKR|1705005960|2143.7002778115|2145.3602847929|2142.9055313245|2144.5323659345
2024-01-11 20:47:00|MKR|1705006020|2145.3001685545|2146.4906195119|2142.5822316682|2146.0044972234
2024-01-11 20:48:00|MKR|1705006080|2145.9287014474|2150.4646250048|2145.9287014474|2150.4646250048
2024-01-11 20:49:00|MKR|1705006140|2150.5366896188|2151.6988958773|2147.9987194655|2148.5947373521
2024-01-11 20:50:00|MKR|1705006200|2148.6333730242|2149.4698133502|2143.9565290781|2149.3994426097
2024-01-11 20:51:00|MKR|1705006260|2149.2654758957|2149.2654758957|2145.2931961264|2146.2200769296
2024-01-11 20:52:00|MKR|1705006320|2144.886536879|2145.9044071941|2143.4278878039|2145.5367727645
2024-01-11 20:53:00|MKR|1705006380|2146.2742998143|2147.3762603532|2145.8899942301|2145.8925416801
2024-01-11 20:54:00|MKR|1705006440|2145.6716283688|2148.9811026849|2144.9507596629|2148.9172780638
2024-01-11 20:55:00|MKR|1705006500|2148.7600602003|2148.7600602003|2144.6326031959|2146.2904747171
2024-01-11 20:56:00|MKR|1705006560|2146.218107338|2148.1388353169|2143.2445262029|2148.1158748198
2024-01-11 20:57:00|MKR|1705006620|2148.070944901|2149.8634602325|2145.9964974282|2145.9964974282
2024-01-11 20:58:00|MKR|1705006680|2145.9857744602|2145.9857744602|2142.263193332|2142.263193332
2024-01-11 20:59:00|MKR|1705006740|2141.642483148|2145.0216165493|2141.2903908939|2144.3192968321
2024-01-11 21:00:00|MKR|1705006800|2143.8428103495|2148.6670464016|2142.8472794733|2148.653035496
2024-01-11 21:01:00|MKR|1705006860|2148.6499516593|2148.6499516593|2141.0286439941|2146.5859219144
2024-01-11 21:02:00|MKR|1705006920|2145.9776464426|2145.9776464426|2144.2257752598|2144.598067779
2024-01-11 21:03:00|MKR|1705006980|2144.5441226316|2144.9498795696|2141.8464886049|2141.8651428734
2024-01-11 21:04:00|MKR|1705007040|2141.8671267422|2142.2768140952|2141.3342188682|2141.4376276644
2024-01-11 21:05:00|MKR|1705007100|2141.9212563942|2141.9627950473|2140.521270724|2140.521270724
2024-01-11 21:06:00|MKR|1705007160|2140.2343345606|2140.2343345606|2137.0149105084|2137.3709569669
2024-01-11 21:07:00|MKR|1705007220|2137.7954825887|2141.137759586|2137.7319714407|2141.137759586
2024-01-11 21:08:00|MKR|1705007280|2142.2536607184|2142.5077485897|2137.7842237056|2138.2633586986
2024-01-11 21:09:00|MKR|1705007340|2138.1373698182|2138.1771579435|2136.0545910594|2136.3168281762
2024-01-11 21:10:00|MKR|1705007400|2136.3338344976|2136.506919598|2132.8050673695|2133.2035447117
2024-01-11 21:11:00|MKR|1705007460|2133.1410137039|2139.6196533908|2133.1410137039|2139.6196533908
2024-01-11 21:12:00|MKR|1705007520|2139.6133880892|2141.633529801|2139.4446018714|2139.6930489325
2024-01-11 21:13:00|MKR|1705007580|2139.6093709046|2139.6093709046|2136.8984598331|2136.8984598331
2024-01-11 21:14:00|MKR|1705007640|2136.8119079672|2138.0357015754|2136.658769458|2137.8604672843
2024-01-11 21:15:00|MKR|1705007700|2137.8515705616|2137.9557028028|2136.8298650036|2137.0291749452
2024-01-11 21:16:00|MKR|1705007760|2137.0340022856|2138.5038324248|2137.0281622202|2137.8650472637
2024-01-11 21:17:00|MKR|1705007820|2137.8223453503|2138.3733712244|2137.0851175454|2138.3714225424
2024-01-11 21:18:00|MKR|1705007880|2138.3603437359|2139.2997906589|2137.6579031464|2139.2845115778
2024-01-11 21:19:00|MKR|1705007940|2139.2787104657|2140.7744612825|2139.0996423284|2140.4684351041
2024-01-11 21:20:00|MKR|1705008000|2139.8718714477|2140.0830633093|2137.4018198071|2137.7849483461
2024-01-11 21:21:00|MKR|1705008060|2137.8040645958|2137.8040645958|2136.1088426252|2137.0615287741
2024-01-11 21:22:00|MKR|1705008120|2137.1859427205|2137.428613574|2135.7943755308|2136.0204341862
2024-01-11 21:23:00|MKR|1705008180|2135.9406483455|2135.9406483455|2132.5277246206|2132.5277246206
2024-01-11 21:24:00|MKR|1705008240|2133.1765823022|2133.1765823022|2130.4165654354|2130.5087607046
2024-01-11 21:25:00|MKR|1705008300|2130.5896001617|2131.2343259991|2129.9404538576|2131.2343259991
2024-01-11 21:26:00|MKR|1705008360|2131.2167927576|2131.9572800006|2130.8311399947|2131.9572800006
2024-01-11 21:27:00|MKR|1705008420|2131.8961988437|2135.3984000889|2131.8961988437|2135.3045068129
2024-01-11 21:28:00|MKR|1705008480|2135.3769731302|2135.5670601608|2132.7867880315|2133.7609834826
2024-01-11 21:29:00|MKR|1705008540|2133.0090474791|2133.703900253|2132.4462251277|2133.5982391448
2024-01-11 21:30:00|MKR|1705008600|2133.276323659|2136.1071754222|2132.3678911986|2134.7506285306
2024-01-11 21:31:00|MKR|1705008660|2134.6300840553|2134.7890264803|2130.8277429545|2134.7890264803
2024-01-11 21:32:00|MKR|1705008720|2135.4545589314|2138.3381496986|2135.4545589314|2136.5000958658
2024-01-11 21:33:00|MKR|1705008780|2136.1229317583|2136.8676831378|2134.1816819209|2134.4625682517
2024-01-11 21:34:00|MKR|1705008840|2134.9245110081|2135.6148458038|2130.7758041316|2130.7758041316
2024-01-11 21:35:00|MKR|1705008900|2130.7886593816|2132.0971592562|2129.1012228886|2129.1012228886
2024-01-11 21:36:00|MKR|1705008960|2129.0850617229|2130.8213893228|2126.8951738872|2130.8213893228
2024-01-11 21:37:00|MKR|1705009020|2130.8402495173|2131.2367738758|2128.3192554444|2128.3192554444
2024-01-11 21:38:00|MKR|1705009080|2127.7063254555|2130.7241005664|2127.703750972|2128.4274019259
2024-01-11 21:39:00|MKR|1705009140|2128.5826622861|2128.5826622861|2126.968350676|2126.968350676
2024-01-11 21:40:00|MKR|1705009200|2126.3584907483|2127.4482269374|2125.9991113043|2126.077945124
2024-01-11 21:41:00|MKR|1705009260|2125.9804836255|2130.3195025965|2124.7378226592|2130.3195025965
2024-01-11 21:42:00|MKR|1705009320|2130.4516365762|2132.2000076607|2128.4034127342|2129.2584088414
2024-01-11 21:43:00|MKR|1705009380|2129.276338659|2129.3553551082|2126.7179876005|2128.7026383767
2024-01-11 21:44:00|MKR|1705009440|2128.6870892502|2131.5979914257|2128.514234696|2131.5979914257
2024-01-11 21:45:00|MKR|1705009500|2131.558064876|2132.0637016598|2128.8960080433|2128.8960080433
2024-01-11 21:46:00|MKR|1705009560|2128.2899235137|2130.9041679384|2127.1691352791|2127.2933231034
2024-01-11 21:47:00|MKR|1705009620|2127.414573567|2129.3269465531|2127.414573567|2129.2647792216
2024-01-11 21:48:00|MKR|1705009680|2129.2690715527|2131.863233221|2118.9844547506|2118.9844547506
2024-01-11 21:49:00|MKR|1705009740|2117.7882228429|2118.7667045129|2117.4470652193|2117.8868101537
2024-01-11 21:50:00|MKR|1705009800|2117.8955681431|2118.4514287732|2117.0958586925|2118.4514287732
2024-01-11 21:51:00|MKR|1705009860|2118.4559989818|2119.3117233764|2118.2864275632|2119.2162238468
2024-01-11 21:52:00|MKR|1705009920|2119.2780814496|2119.3325462128|2117.9492431236|2118.3238166073
2024-01-11 21:53:00|MKR|1705009980|2118.4765800007|2119.0076106578|2117.2351554717|2119.0076106578
2024-01-11 21:54:00|MKR|1705010040|2118.9173451892|2119.432628506|2118.0986356696|2119.1854764454
2024-01-11 21:55:00|MKR|1705010100|2119.137079819|2119.137079819|2117.2711935232|2117.6125217229
2024-01-11 21:56:00|MKR|1705010160|2117.6123538018|2118.0196545613|2115.9217822978|2117.2442798659
2024-01-11 21:57:00|MKR|1705010220|2117.2346400373|2117.2346400373|2114.4894045678|2114.8658470022
2024-01-11 21:58:00|MKR|1705010280|2114.8798478504|2114.8814143129|2113.4571122608|2114.0533574707
2024-01-11 21:59:00|MKR|1705010340|2114.0526050151|2118.0456060275|2114.0526050151|2118.0456060275
2024-01-11 22:00:00|MKR|1705010400|2118.0443747009|2118.367961797|2117.1007853521|2118.3553583461
2024-01-11 22:01:00|MKR|1705010460|2118.317647153|2119.1488470225|2114.7280711881|2115.7416411696
2024-01-11 22:02:00|MKR|1705010520|2116.0474979785|2117.3703530106|2114.9384445846|2114.9384445846
2024-01-11 22:03:00|MKR|1705010580|2114.9414032948|2116.3327185196|2113.5364840217|2116.1388753695
2024-01-11 22:04:00|MKR|1705010640|2116.1492259303|2117.1693715998|2115.4639105735|2115.7595010603
2024-01-11 22:05:00|MKR|1705010700|2115.85466955|2117.6633722565|2115.6099856019|2116.3331407648
2024-01-11 22:06:00|MKR|1705010760|2115.4654516019|2116.2399826984|2113.6567837647|2116.2399826984
2024-01-11 22:07:00|MKR|1705010820|2116.1656649076|2117.5908116861|2116.1656649076|2116.9504124326
2024-01-11 22:08:00|MKR|1705010880|2116.9657673483|2117.1415671482|2116.1797408059|2117.0685018608
2024-01-11 22:09:00|MKR|1705010940|2117.0353192015|2117.0818667993|2115.2033540793|2115.3441839246
2024-01-11 22:10:00|MKR|1705011000|2115.3724168861|2115.6944103597|2114.4113154416|2114.4113154416
2024-01-11 22:11:00|MKR|1705011060|2114.4033982551|2115.3450303627|2114.4033982551|2114.7218326735
2024-01-11 22:12:00|MKR|1705011120|2114.6860799079|2114.6929219655|2112.6694735723|2112.7012876574
2024-01-11 22:13:00|MKR|1705011180|2113.092968113|2113.092968113|2109.9628656872|2109.9628656872
2024-01-11 22:14:00|MKR|1705011240|2109.5808255375|2111.7616414322|2109.4310478246|2111.2519898027
2024-01-11 22:15:00|MKR|1705011300|2110.6281811135|2112.6111520714|2109.3797664385|2111.0707790416
2024-01-11 22:16:00|MKR|1705011360|2110.780671155|2110.8917946726|2106.9373807902|2107.0980855066
2024-01-11 22:17:00|MKR|1705011420|2107.4509103827|2111.9561245661|2107.4509103827|2111.9561245661
2024-01-11 22:18:00|MKR|1705011480|2112.0560591225|2113.8946844168|2111.9406213285|2113.4714568093
2024-01-11 22:19:00|MKR|1705011540|2113.620107303|2115.6595044112|2113.6094953162|2115.6454511016
2024-01-11 22:20:00|MKR|1705011600|2114.7088115249|2116.8366215694|2114.526232478|2116.6896364414
2024-01-11 22:21:00|MKR|1705011660|2116.8673307984|2118.194366761|2115.7755805475|2118.194366761
2024-01-11 22:22:00|MKR|1705011720|2118.1420028661|2118.3862618727|2117.6176736792|2118.1540744054
2024-01-11 22:23:00|MKR|1705011780|2118.1574072032|2118.2673254876|2116.8872833539|2117.1964131213
2024-01-11 22:24:00|MKR|1705011840|2117.0476701179|2117.8843148617|2113.2447294811|2113.7783338574
2024-01-11 22:25:00|MKR|1705011900|2113.7533234631|2116.8897984295|2113.7533234631|2116.8111147646
2024-01-11 22:26:00|MKR|1705011960|2116.934969068|2118.0743608069|2116.6753052393|2116.6975406006
2024-01-11 22:27:00|MKR|1705012020|2116.6983847181|2117.2510927393|2115.8444942946|2116.2739138754
2024-01-11 22:28:00|MKR|1705012080|2114.0208798446|2116.4246261697|2113.2052409391|2116.4246261697
2024-01-11 22:29:00|MKR|1705012140|2116.2786709898|2116.2786709898|2115.2747632721|2115.9061715314
2024-01-11 22:30:00|MKR|1705012200|2116.2024000329|2118.813238816|2115.5313684652|2118.3530024534
2024-01-11 22:31:00|MKR|1705012260|2118.3870749362|2118.3870749362|2111.9550701698|2112.1468645069
2024-01-11 22:32:00|MKR|1705012320|2112.1422728448|2113.6942443977|2112.1422728448|2112.9039580156
2024-01-11 22:33:00|MKR|1705012380|2112.9985020413|2118.0657044369|2110.0663004443|2117.9732738771
2024-01-11 22:34:00|MKR|1705012440|2118.3375243883|2118.3375243883|2114.2682057734|2115.7425370218
2024-01-11 22:35:00|MKR|1705012500|2115.8578933653|2118.5307833535|2115.8578933653|2118.5307833535
2024-01-11 22:36:00|MKR|1705012560|2118.6599130195|2118.8856006222|2118.3337021053|2118.3337021053
2024-01-11 22:37:00|MKR|1705012620|2118.3338926372|2118.6108251291|2116.9911668598|2117.2329963486
2024-01-11 22:38:00|MKR|1705012680|2117.2412717913|2119.5577157229|2117.2412717913|2119.5577157229
2024-01-11 22:39:00|MKR|1705012740|2119.4139113692|2119.4139113692|2117.4551515452|2117.8949168028
2024-01-11 22:40:00|MKR|1705012800|2118.2466234685|2118.5150697614|2118.0959607654|2118.1142533961
2024-01-11 22:41:00|MKR|1705012860|2118.1964790817|2119.4938960957|2118.1888538311|2118.1888538311
2024-01-11 22:42:00|MKR|1705012920|2118.1883441569|2119.0600614131|2118.1544606647|2118.4322180349
2024-01-11 22:43:00|MKR|1705012980|2118.4308580661|2119.0191601148|2118.3327531629|2118.3690159611
2024-01-11 22:44:00|MKR|1705013040|2118.4297266599|2118.4297266599|2115.4783306524|2115.8276478734
2024-01-11 22:45:00|MKR|1705013100|2116.1832575327|2117.5094280219|2116.0335540548|2117.2307528702
2024-01-11 22:46:00|MKR|1705013160|2117.2328987457|2118.4473246332|2117.2328987457|2118.0281185826
2024-01-11 22:47:00|MKR|1705013220|2117.9756411639|2118.9934943478|2117.9121702236|2118.9776732014
2024-01-11 22:48:00|MKR|1705013280|2119.1038840138|2120.2203726861|2118.9661187495|2120.1922342241
2024-01-11 22:49:00|MKR|1705013340|2120.1603905166|2120.235694579|2119.8866863459|2119.887191181
2024-01-11 22:50:00|MKR|1705013400|2119.8972530648|2120.5005435804|2119.8787793216|2119.8787793216
2024-01-11 22:51:00|MKR|1705013460|2119.8674839485|2120.0002690876|2119.1134710545|2120.0002690876
2024-01-11 22:52:00|MKR|1705013520|2119.9319679828|2125.4838848234|2119.640885941|2125.0574306346
2024-01-11 22:53:00|MKR|1705013580|2125.1181749731|2129.9436417407|2124.4824410205|2129.9436417407
2024-01-11 22:54:00|MKR|1705013640|2129.8568874305|2133.8843724228|2129.1032332004|2133.1473817569
2024-01-11 22:55:00|MKR|1705013700|2133.1475316405|2134.0119793484|2132.8694596455|2134.0119793484
2024-01-11 22:56:00|MKR|1705013760|2134.0730749139|2135.0080120994|2133.4953130896|2133.4953130896
2024-01-11 22:57:00|MKR|1705013820|2133.4038932533|2136.3951826676|2132.72398928|2136.2877422615
2024-01-11 22:58:00|MKR|1705013880|2136.3348175389|2136.7943203018|2135.275149067|2135.7864133645
2024-01-11 22:59:00|MKR|1705013940|2136.3460328306|2137.5463870095|2131.8756058099|2137.3951828675
2024-01-11 23:00:00|MKR|1705014000|2137.1859741458|2137.6000948376|2134.5697960473|2134.622133016
2024-01-11 23:01:00|MKR|1705014060|2134.5999194223|2137.1945677734|2132.8218157052|2137.1914184781
2024-01-11 23:02:00|MKR|1705014120|2137.158488774|2137.158488774|2131.9719243755|2131.9816620576
2024-01-11 23:03:00|MKR|1705014180|2132.1302912|2134.0638913733|2132.0088887361|2134.0638913733
2024-01-11 23:04:00|MKR|1705014240|2134.6785024021|2136.7008909304|2134.2900966439|2135.1786516728
2024-01-11 23:05:00|MKR|1705014300|2135.258994003|2138.1591154568|2135.258994003|2137.3331406545
2024-01-11 23:06:00|MKR|1705014360|2137.352855948|2137.4983398143|2134.1668461584|2134.3651349682
2024-01-11 23:07:00|MKR|1705014420|2134.3514360122|2135.8651346099|2134.3514360122|2135.3162536999
2024-01-11 23:08:00|MKR|1705014480|2135.2849294406|2136.6083760966|2134.204740249|2136.6083760966
2024-01-11 23:09:00|MKR|1705014540|2137.4497035052|2137.4497035052|2136.5283149236|2136.5350486639
2024-01-11 23:10:00|MKR|1705014600|2136.4784284454|2136.4784284454|2134.0445593461|2135.0213930999
2024-01-11 23:11:00|MKR|1705014660|2135.0852523568|2138.3642841559|2134.8059801864|2138.3642841559
2024-01-11 23:12:00|MKR|1705014720|2138.3126970999|2138.7895990592|2137.1621866004|2137.629045337
2024-01-11 23:13:00|MKR|1705014780|2137.7213910954|2141.0305851781|2137.3280662694|2140.1452650256
2024-01-11 23:14:00|MKR|1705014840|2140.0309178989|2141.5916827463|2139.7882670313|2141.5916827463
2024-01-11 23:15:00|MKR|1705014900|2141.5860248398|2141.5978801193|2137.8688671442|2137.8688671442
2024-01-11 23:16:00|MKR|1705014960|2138.3574677049|2138.4444704254|2136.6828612391|2136.7240725257
2024-01-11 23:17:00|MKR|1705015020|2136.2876000467|2137.3674762476|2134.338256411|2134.428228678
2024-01-11 23:18:00|MKR|1705015080|2134.5013870651|2135.3973342622|2134.1705735614|2134.9067975152
2024-01-11 23:19:00|MKR|1705015140|2134.8154394654|2136.4797082162|2134.5669333467|2135.6845126559
2024-01-11 23:20:00|MKR|1705015200|2135.678025282|2136.4524010418|2134.8686532747|2135.0347660867
2024-01-11 23:21:00|MKR|1705015260|2135.1362406013|2135.1362406013|2132.8550526333|2133.1091562996
2024-01-11 23:22:00|MKR|1705015320|2132.825573791|2133.9639198734|2132.825573791|2133.3459605747
2024-01-11 23:23:00|MKR|1705015380|2133.5037727028|2134.569893462|2132.870119925|2132.870119925
2024-01-11 23:24:00|MKR|1705015440|2132.9503528517|2134.8827675098|2132.9503528517|2133.7850736919
2024-01-11 23:25:00|MKR|1705015500|2133.7947929073|2134.7494911597|2132.7147892736|2132.7147892736
2024-01-11 23:26:00|MKR|1705015560|2132.6892162175|2132.6892162175|2131.4436847757|2132.3368990725
2024-01-11 23:27:00|MKR|1705015620|2132.426887037|2132.426887037|2130.0354583371|2131.8043028528
2024-01-11 23:28:00|MKR|1705015680|2131.7185203551|2132.6481057719|2131.6943358526|2132.555022087
2024-01-11 23:29:00|MKR|1705015740|2132.4823993006|2133.1582526955|2132.1393066754|2133.1582526955
2024-01-11 23:30:00|MKR|1705015800|2133.1552322014|2133.1552322014|2129.7704243197|2132.0520407774
2024-01-11 23:31:00|MKR|1705015860|2132.0446209548|2132.1816852753|2131.2017104963|2131.2500542617
2024-01-11 23:32:00|MKR|1705015920|2131.4505300387|2131.9967595413|2131.063515658|2131.8194147558
2024-01-11 23:33:00|MKR|1705015980|2131.3591098226|2131.733125481|2130.7635308274|2131.6135158177
2024-01-11 23:34:00|MKR|1705016040|2132.3016481006|2136.3892650618|2131.8033801356|2136.3892650618
2024-01-11 23:35:00|MKR|1705016100|2137.9820494279|2139.7401839946|2137.6108966671|2139.7401839946
2024-01-11 23:36:00|MKR|1705016160|2140.685874865|2141.1839562489|2139.804322575|2140.0987142353
2024-01-11 23:37:00|MKR|1705016220|2140.1479173546|2141.2710540486|2139.0696901624|2139.1636860283
2024-01-11 23:38:00|MKR|1705016280|2140.6994930431|2143.0063523237|2140.6231884665|2143.0063523237
2024-01-11 23:39:00|MKR|1705016340|2143.087643968|2143.4184142859|2141.3560159341|2141.9979797487
2024-01-11 23:40:00|MKR|1705016400|2142.0635694116|2144.3904310665|2141.8313956762|2144.3859646896
2024-01-11 23:41:00|MKR|1705016460|2144.3680775146|2144.689168725|2141.8577379848|2143.1846079894
2024-01-11 23:42:00|MKR|1705016520|2143.1089428066|2144.455138272|2142.8314123022|2143.0540840755
2024-01-11 23:43:00|MKR|1705016580|2143.112872084|2144.7429896005|2142.8756417433|2143.5558583346
2024-01-11 23:44:00|MKR|1705016640|2144.1758475266|2144.6032697841|2142.9912274198|2143.296654742
2024-01-11 23:45:00|MKR|1705016700|2143.2332599395|2145.0049679699|2140.8064708498|2143.3480825272
2024-01-11 23:46:00|MKR|1705016760|2143.3531937205|2145.4344098907|2142.7728395158|2145.4344098907
2024-01-11 23:47:00|MKR|1705016820|2145.5014576238|2145.8012851755|2142.7181387345|2142.7181387345
2024-01-11 23:48:00|MKR|1705016880|2142.7148816505|2142.8958710227|2141.6573481164|2141.8558049003
2024-01-11 23:49:00|MKR|1705016940|2142.4503798447|2143.7406167579|2141.6314301865|2142.8544611713
2024-01-11 23:50:00|MKR|1705017000|2142.479196664|2144.5644596827|2142.3743084952|2144.5644596827
2024-01-11 23:51:00|MKR|1705017060|2144.56651655|2144.5736099548|2142.6209780482|2143.1105761633
2024-01-11 23:52:00|MKR|1705017120|2143.1201586641|2144.245768142|2142.5684905581|2143.9987885542
2024-01-11 23:53:00|MKR|1705017180|2143.9998880291|2144.6888283354|2143.9531928698|2144.5826025581
2024-01-11 23:54:00|MKR|1705017240|2144.591633994|2146.9905524373|2144.3865510717|2146.6075410003
2024-01-11 23:55:00|MKR|1705017300|2146.7914565357|2147.1405679878|2146.0325401959|2147.0578706623
2024-01-11 23:56:00|MKR|1705017360|2147.0616048573|2147.1461766049|2145.7147630712|2146.7071543474
2024-01-11 23:57:00|MKR|1705017420|2146.8415284438|2148.5070065305|2145.9420791899|2145.9420791899
2024-01-11 23:58:00|MKR|1705017480|2145.7044526228|2145.873959175|2141.9061884069|2141.9943014697
2024-01-11 23:59:00|MKR|1705017540|2142.1998654228|2143.0719537632|2141.5663627855|2141.5663627855
2024-01-12 00:00:00|MKR|1705017600|2141.7910103858|2141.9076221141|2139.7841119463|2139.8157586875
2024-01-12 00:01:00|MKR|1705017660|2140.0970371061|2149.4064782607|2140.0595589351|2147.8001025653
2024-01-12 00:02:00|MKR|1705017720|2147.7988184143|2147.7988184143|2145.3925333367|2145.9319853146
2024-01-12 00:03:00|MKR|1705017780|2146.4394342904|2146.4999456049|2140.1869432164|2144.4882123936
2024-01-12 00:04:00|MKR|1705017840|2144.2938973667|2145.8409066538|2143.0968427111|2143.508103368
2024-01-12 00:05:00|MKR|1705017900|2143.5027238471|2143.9079933579|2142.7731343446|2143.2996376548
2024-01-12 00:06:00|MKR|1705017960|2143.2915387562|2148.0693025326|2142.6733583502|2146.7892321664
2024-01-12 00:07:00|MKR|1705018020|2146.8176933738|2149.6361671536|2145.14487209|2148.9306631671
2024-01-12 00:08:00|MKR|1705018080|2148.8751144725|2154.2155426489|2148.8064805509|2153.4240392447
2024-01-12 00:09:00|MKR|1705018140|2154.0897623547|2157.4450220822|2153.9490454081|2156.3426528252
2024-01-12 00:10:00|MKR|1705018200|2155.5975192773|2156.1240909537|2150.7145524285|2151.2599156201
2024-01-12 00:11:00|MKR|1705018260|2151.3624676026|2151.7809206384|2147.2609411295|2151.7792866394
2024-01-12 00:12:00|MKR|1705018320|2151.9958095595|2154.8346775049|2151.9958095595|2154.3539668608
2024-01-12 00:13:00|MKR|1705018380|2154.6187355376|2156.8132655331|2150.5768542488|2152.0656967317
2024-01-12 00:14:00|MKR|1705018440|2152.6084586938|2157.1441028559|2152.5239345761|2156.6650852331
2024-01-12 00:15:00|MKR|1705018500|2156.5474597824|2156.6319414753|2153.0357604952|2153.0392941956
2024-01-12 00:16:00|MKR|1705018560|2152.9691035658|2152.9691035658|2145.6956392986|2147.2696352089
2024-01-12 00:17:00|MKR|1705018620|2147.2454797651|2147.2454797651|2138.1418532709|2138.2260847452
2024-01-12 00:18:00|MKR|1705018680|2137.8551775064|2137.8551775064|2135.7315063495|2136.8411053068
2024-01-12 00:19:00|MKR|1705018740|2136.8478399612|2139.1584784078|2136.4548009217|2136.7244477696
2024-01-12 00:20:00|MKR|1705018800|2136.7164066533|2137.9573859003|2135.3081009797|2137.6879304397
2024-01-12 00:21:00|MKR|1705018860|2137.9749838956|2139.3046679199|2135.536427817|2138.6305426055
2024-01-12 00:22:00|MKR|1705018920|2138.768395887|2141.2733533416|2138.7358780364|2140.3437914728
2024-01-12 00:23:00|MKR|1705018980|2139.578098066|2142.569067666|2139.578098066|2141.8760580613
2024-01-12 00:24:00|MKR|1705019040|2141.8743818801|2141.9126639846|2139.017085662|2139.5313035822
2024-01-12 00:25:00|MKR|1705019100|2139.5968710184|2141.9003901225|2136.7466092529|2136.7466092529
2024-01-12 00:26:00|MKR|1705019160|2137.2422437488|2142.3217697089|2137.2422437488|2140.6614320375
2024-01-12 00:27:00|MKR|1705019220|2140.645639617|2141.7662521314|2140.2731267846|2141.7662521314
2024-01-12 00:28:00|MKR|1705019280|2141.742287224|2141.742287224|2138.5678507494|2138.6904398058
2024-01-12 00:29:00|MKR|1705019340|2138.6853936311|2139.0895320856|2137.1516603755|2137.4866928018
2024-01-12 00:30:00|MKR|1705019400|2137.3775505232|2142.5833603695|2136.0118474565|2142.5387892461
2024-01-12 00:31:00|MKR|1705019460|2142.5370241216|2143.624229719|2139.4157172211|2139.4157172211
2024-01-12 00:32:00|MKR|1705019520|2139.4471414026|2139.4471414026|2131.8948428743|2131.8948428743
2024-01-12 00:33:00|MKR|1705019580|2132.4205621923|2133.0852908139|2131.5479923342|2132.2433513285
2024-01-12 00:34:00|MKR|1705019640|2131.8550889775|2132.753004887|2129.1556739317|2130.4222371098
2024-01-12 00:35:00|MKR|1705019700|2130.2768356402|2136.512034612|2129.6537098441|2136.1766055127
2024-01-12 00:36:00|MKR|1705019760|2136.5748238452|2142.1445228418|2135.9859268444|2141.7791651363
2024-01-12 00:37:00|MKR|1705019820|2142.1955626908|2142.9369578433|2138.8965909701|2140.6100176865
2024-01-12 00:38:00|MKR|1705019880|2140.7255461314|2142.1805548862|2138.3901570265|2138.409391752
2024-01-12 00:39:00|MKR|1705019940|2137.066157305|2137.2411699501|2135.9178469473|2136.9994379583
2024-01-12 00:40:00|MKR|1705020000|2134.2671166177|2134.8886885326|2130.4390260779|2131.8479303268
2024-01-12 00:41:00|MKR|1705020060|2131.8545585753|2134.6319901889|2130.0173379921|2134.6319901889
2024-01-12 00:42:00|MKR|1705020120|2134.7034704996|2137.6053840573|2134.6850123291|2135.8566756131
2024-01-12 00:43:00|MKR|1705020180|2135.7945204189|2135.8077998123|2133.7815812334|2133.7815812334
2024-01-12 00:44:00|MKR|1705020240|2133.8860166698|2134.2343161079|2131.5512089415|2131.5512089415
2024-01-12 00:45:00|MKR|1705020300|2131.5519252676|2131.9863368957|2128.7569330053|2129.4747071433
2024-01-12 00:46:00|MKR|1705020360|2129.5475501761|2130.9219329124|2128.8347486203|2130.9219329124
2024-01-12 00:47:00|MKR|1705020420|2130.9375196491|2131.7523124081|2129.0960964436|2131.6376589818
2024-01-12 00:48:00|MKR|1705020480|2130.6494420926|2130.9924912811|2127.8852191033|2127.8852191033
2024-01-12 00:49:00|MKR|1705020540|2127.9028082996|2128.8137006024|2127.8882661146|2128.0717619179
2024-01-12 00:50:00|MKR|1705020600|2128.0257522569|2128.1006778293|2126.0888954465|2127.7184265626
2024-01-12 00:51:00|MKR|1705020660|2127.7592889906|2132.4838248175|2127.7592889906|2132.4838248175
2024-01-12 00:52:00|MKR|1705020720|2132.6528922223|2134.5961942752|2132.6528922223|2134.3776660685
2024-01-12 00:53:00|MKR|1705020780|2134.0585286898|2135.1239828918|2133.3806119188|2134.0477750725
2024-01-12 00:54:00|MKR|1705020840|2134.7983356188|2135.3767973928|2131.318885165|2131.319170217
2024-01-12 00:55:00|MKR|1705020900|2131.3536433665|2132.6280888965|2131.3536433665|2131.8898229939
2024-01-12 00:56:00|MKR|1705020960|2131.8309189526|2133.0202573121|2131.4040982023|2131.6531899317
2024-01-12 00:57:00|MKR|1705021020|2131.9297161946|2132.070176932|2129.8070039164|2130.0824936602
2024-01-12 00:58:00|MKR|1705021080|2130.0266300611|2131.0070052924|2129.6714462488|2131.0043728606
2024-01-12 00:59:00|MKR|1705021140|2130.9230607676|2130.9230607676|2128.8563758055|2129.2419504954
2024-01-12 01:00:00|MKR|1705021200|2129.1063428332|2130.2546720725|2128.7644735581|2129.9313682914
2024-01-12 01:01:00|MKR|1705021260|2129.9213239029|2130.0635976973|2122.3275068364|2124.4722177859
2024-01-12 01:02:00|MKR|1705021320|2124.3679140284|2124.3839586122|2121.730409749|2121.9651414795
2024-01-12 01:03:00|MKR|1705021380|2121.9010416668|2121.9010416668|2117.2127431691|2117.2127431691
2024-01-12 01:04:00|MKR|1705021440|2117.0570871576|2120.0223381528|2116.2649743634|2119.7071746889
2024-01-12 01:05:00|MKR|1705021500|2119.7172597441|2120.0526895166|2119.5128250921|2119.5863904332
2024-01-12 01:06:00|MKR|1705021560|2119.7835935231|2119.8080585871|2114.304836917|2116.8378329716
2024-01-12 01:07:00|MKR|1705021620|2116.7943204544|2118.5109976663|2113.5419298783|2118.1402333158
2024-01-12 01:08:00|MKR|1705021680|2117.736719235|2117.9469698324|2113.2909517126|2113.5205017453
2024-01-12 01:09:00|MKR|1705021740|2114.9017342916|2114.9082833742|2113.8311815043|2114.409661124
2024-01-12 01:10:00|MKR|1705021800|2114.4161657175|2116.3886141248|2110.309933002|2116.3886141248
2024-01-12 01:11:00|MKR|1705021860|2116.498432573|2117.7721124049|2115.245494964|2116.7520195163
2024-01-12 01:12:00|MKR|1705021920|2116.9951070533|2118.8195161932|2112.6446027854|2112.6446027854
2024-01-12 01:13:00|MKR|1705021980|2112.7293562728|2112.7293562728|2106.8565393169|2111.0729690449
2024-01-12 01:14:00|MKR|1705022040|2111.011696538|2112.8133362314|2110.727530081|2112.303727026
2024-01-12 01:15:00|MKR|1705022100|2112.4565677356|2112.6757204828|2107.6160172575|2108.7234530528
2024-01-12 01:16:00|MKR|1705022160|2107.7201639111|2107.7201639111|2102.0749936546|2102.8014671136
2024-01-12 01:17:00|MKR|1705022220|2102.8009264032|2105.7104381983|2102.7847910451|2105.7104381983
2024-01-12 01:18:00|MKR|1705022280|2106.4668007592|2110.4424265545|2106.3980870894|2109.6967811637
2024-01-12 01:19:00|MKR|1705022340|2109.7410311779|2110.7414964349|2107.3706948936|2110.7414964349
2024-01-12 01:20:00|MKR|1705022400|2110.7426938563|2111.1226982505|2108.4693898294|2109.4731494903
2024-01-12 01:21:00|MKR|1705022460|2109.2627068974|2110.7355208959|2108.8132281614|2110.7355208959
2024-01-12 01:22:00|MKR|1705022520|2110.1161761043|2110.1161761043|2106.1479935627|2108.4950775682
2024-01-12 01:23:00|MKR|1705022580|2108.7650811569|2111.0152966347|2107.7178753183|2111.0152966347
2024-01-12 01:24:00|MKR|1705022640|2111.5259454|2114.2087840858|2111.5259454|2111.718609299
2024-01-12 01:25:00|MKR|1705022700|2111.8124723819|2112.339024574|2108.5058029084|2108.6639349366
2024-01-12 01:26:00|MKR|1705022760|2108.6250111782|2109.7346334141|2104.8609145068|2104.8609145068
2024-01-12 01:27:00|MKR|1705022820|2103.6707390495|2103.7889275706|2102.4182919687|2103.6945840469
2024-01-12 01:28:00|MKR|1705022880|2103.6887636821|2103.7012565024|2101.036038897|2103.0851247469
2024-01-12 01:29:00|MKR|1705022940|2103.0872515515|2103.4041651338|2101.5517528821|2102.1294986764
2024-01-12 01:30:00|MKR|1705023000|2103.2204461355|2104.3575532293|2102.0306279382|2104.3542798996
2024-01-12 01:31:00|MKR|1705023060|2104.3622161989|2106.4596774986|2104.3032652557|2106.1728291894
2024-01-12 01:32:00|MKR|1705023120|2107.1527785697|2111.6240358842|2107.0068003819|2111.6240358842
2024-01-12 01:33:00|MKR|1705023180|2111.8714689833|2113.2489086627|2111.6413141123|2111.8637067332
2024-01-12 01:34:00|MKR|1705023240|2112.2580708939|2113.1919520168|2108.8438095463|2108.8438095463
2024-01-12 01:35:00|MKR|1705023300|2108.9565999174|2109.0570964292|2106.5479282018|2106.68918992
2024-01-12 01:36:00|MKR|1705023360|2106.5357563516|2108.5527391671|2105.5493066892|2108.5527391671
2024-01-12 01:37:00|MKR|1705023420|2108.2731477334|2108.2731477334|2105.6328421168|2106.7976588926
2024-01-12 01:38:00|MKR|1705023480|2105.9688402574|2106.2150673625|2101.0394182487|2101.5994115302
2024-01-12 01:39:00|MKR|1705023540|2100.4999161966|2109.9533110138|2098.5790889155|2107.2663601435
2024-01-12 01:40:00|MKR|1705023600|2106.3253499014|2107.5796759754|2105.6163143559|2106.4615221582
2024-01-12 01:41:00|MKR|1705023660|2104.9930931034|2107.3563646856|2104.9930931034|2106.7148065023
2024-01-12 01:42:00|MKR|1705023720|2106.852018885|2106.852018885|2103.3813986919|2103.4761262649
2024-01-12 01:43:00|MKR|1705023780|2103.2270852015|2104.2737317688|2101.8767809188|2102.7350312477
2024-01-12 01:44:00|MKR|1705023840|2102.9079119672|2108.4864839192|2102.9079119672|2108.4864839192
2024-01-12 01:45:00|MKR|1705023900|2110.5249762638|2115.0354040342|2110.1866812073|2114.76132236
2024-01-12 01:46:00|MKR|1705023960|2114.9421241761|2118.8971821041|2114.5795200309|2117.5838165213
2024-01-12 01:47:00|MKR|1705024020|2116.7932717656|2120.1076496432|2116.777614638|2118.5812382582
2024-01-12 01:48:00|MKR|1705024080|2118.5780702273|2123.985890475|2118.5608697512|2121.831709766
2024-01-12 01:49:00|MKR|1705024140|2121.949889824|2125.273955519|2119.6662876135|2125.273955519
2024-01-12 01:50:00|MKR|1705024200|2125.3207280784|2127.6337774239|2124.7947630719|2127.6337774239
2024-01-12 01:51:00|MKR|1705024260|2127.8087944938|2127.8087944938|2117.3752214338|2118.8375769822
2024-01-12 01:52:00|MKR|1705024320|2118.8252601339|2120.6707487218|2118.6386468296|2120.3429136971
2024-01-12 01:53:00|MKR|1705024380|2120.3320866835|2123.0212346184|2119.6358721614|2123.0151508207
2024-01-12 01:54:00|MKR|1705024440|2123.1185185689|2124.3672864034|2121.1800653938|2121.3518365951
2024-01-12 01:55:00|MKR|1705024500|2121.2931282245|2124.1724103221|2120.8956941046|2121.9965145919
2024-01-12 01:56:00|MKR|1705024560|2121.5750292779|2121.6827019522|2119.3720811062|2119.3720811062
2024-01-12 01:57:00|MKR|1705024620|2119.261450089|2122.0684003998|2119.0717753338|2121.9995593154
2024-01-12 01:58:00|MKR|1705024680|2121.538007703|2121.6113515981|2115.5361027064|2115.5361027064
2024-01-12 01:59:00|MKR|1705024740|2114.5516557509|2114.5516557509|2108.3947416209|2112.3782032285
2024-01-12 02:00:00|MKR|1705024800|2111.7517287539|2112.9558481408|2111.2517448843|2112.3184286661
2024-01-12 02:01:00|MKR|1705024860|2112.3241813589|2116.4990506149|2111.7394539999|2116.4990506149
2024-01-12 02:02:00|MKR|1705024920|2116.4190142152|2116.4190142152|2112.0083071212|2112.4419875016
2024-01-12 02:03:00|MKR|1705024980|2112.3345921058|2112.6745421986|2111.6679717873|2111.6681318393
2024-01-12 02:04:00|MKR|1705025040|2111.7662560798|2111.7662560798|2108.1644606278|2108.4261868248
2024-01-12 02:05:00|MKR|1705025100|2108.6539886588|2109.5712224368|2108.0784395914|2109.5712224368
2024-01-12 02:06:00|MKR|1705025160|2109.7065354356|2110.1809731936|2108.3805963453|2108.3845736923
2024-01-12 02:07:00|MKR|1705025220|2108.3671673088|2108.9853860895|2106.6208995788|2107.4638321121
2024-01-12 02:08:00|MKR|1705025280|2107.5185205197|2110.0534449995|2107.4256670269|2109.2294522683
2024-01-12 02:09:00|MKR|1705025340|2109.5091245158|2109.5091245158|2107.5305572688|2107.9192992359
2024-01-12 02:10:00|MKR|1705025400|2107.9016863108|2109.0010112899|2106.9420896722|2108.855051887
2024-01-12 02:11:00|MKR|1705025460|2108.6976546224|2108.6976546224|2105.3904455977|2106.2980354935
2024-01-12 02:12:00|MKR|1705025520|2105.5140365959|2111.0487495655|2105.5140365959|2110.8844453234
2024-01-12 02:13:00|MKR|1705025580|2111.0317938365|2111.1819568615|2108.8570073114|2110.0216701265
2024-01-12 02:14:00|MKR|1705025640|2110.2252794259|2110.495057595|2109.0116072792|2109.4267257017
2024-01-12 02:15:00|MKR|1705025700|2108.9467985658|2108.9467985658|2106.4521095405|2106.7192214541
2024-01-12 02:16:00|MKR|1705025760|2106.6526968346|2106.6882973972|2105.5285455884|2105.5285455884
2024-01-12 02:17:00|MKR|1705025820|2105.3995753794|2105.4031580822|2102.8671259843|2103.5021234175
2024-01-12 02:18:00|MKR|1705025880|2104.2198236971|2104.5057727037|2103.4112798663|2103.6075636244
2024-01-12 02:19:00|MKR|1705025940|2103.5533911023|2104.6885828038|2103.1695673811|2104.5764856803
2024-01-12 02:20:00|MKR|1705026000|2104.5760711141|2104.7579549174|2103.5203500347|2103.8133590474
2024-01-12 02:21:00|MKR|1705026060|2103.7126123555|2104.8736289587|2103.0305279904|2104.8408221259
2024-01-12 02:22:00|MKR|1705026120|2105.2851508197|2105.4947399074|2102.6978553771|2102.6978553771
2024-01-12 02:23:00|MKR|1705026180|2103.2922560643|2103.5846535209|2102.4812324812|2102.667586292
2024-01-12 02:24:00|MKR|1705026240|2102.6600996526|2102.6600996526|2100.7788379622|2100.7788379622
2024-01-12 02:25:00|MKR|1705026300|2100.6678420744|2101.301164891|2100.2250963592|2101.2569693991
2024-01-12 02:26:00|MKR|1705026360|2101.5864244641|2101.9535989083|2096.8606747276|2097.5398478981
2024-01-12 02:27:00|MKR|1705026420|2097.4876346373|2098.6706772124|2096.8798321315|2097.8611202806
2024-01-12 02:28:00|MKR|1705026480|2097.3975364755|2102.2912354402|2097.0951754917|2101.5859417057
2024-01-12 02:29:00|MKR|1705026540|2101.1374079352|2101.4777852083|2099.7716429038|2100.4327768003
2024-01-12 02:30:00|MKR|1705026600|2100.4329308284|2101.2000354031|2097.7429024652|2098.2715411653
2024-01-12 02:31:00|MKR|1705026660|2098.2756219546|2098.4861274885|2097.0494728099|2097.6973284988
2024-01-12 02:32:00|MKR|1705026720|2097.6058964986|2097.67278955|2096.6168304967|2097.0240474292
2024-01-12 02:33:00|MKR|1705026780|2097.1372823561|2097.8334729178|2096.8204345125|2097.8334729178
2024-01-12 02:34:00|MKR|1705026840|2098.2872848396|2098.2872848396|2096.8590928287|2097.274635899
2024-01-12 02:35:00|MKR|1705026900|2097.7684655348|2101.8236522976|2097.7684655348|2101.7457124334
2024-01-12 02:36:00|MKR|1705026960|2102.2045620959|2102.7246568833|2101.5854285885|2102.4711004759
2024-01-12 02:37:00|MKR|1705027020|2102.5145233308|2103.4022504806|2102.5001603793|2102.83964054
2024-01-12 02:38:00|MKR|1705027080|2102.8407771599|2103.9694395552|2101.957976156|2102.009323787
2024-01-12 02:39:00|MKR|1705027140|2102.0160478263|2102.4913668076|2101.3855764417|2102.4023874876
2024-01-12 02:40:00|MKR|1705027200|2102.4598114925|2104.4680954948|2102.4598114925|2104.3733963453
2024-01-12 02:41:00|MKR|1705027260|2104.3739130553|2104.5695510793|2103.6126239545|2104.5027780486
2024-01-12 02:42:00|MKR|1705027320|2104.5008742813|2105.4352473508|2104.4683854291|2105.3926566804
2024-01-12 02:43:00|MKR|1705027380|2105.371602313|2105.5685350091|2104.9543865056|2105.1763117641
2024-01-12 02:44:00|MKR|1705027440|2105.2071127453|2106.7216923221|2105.0324011505|2105.9760945769
2024-01-12 02:45:00|MKR|1705027500|2106.5079429888|2107.4792663033|2106.1892358126|2106.4213257911
2024-01-12 02:46:00|MKR|1705027560|2106.496212604|2108.3971290604|2106.0276141695|2108.3961535171
2024-01-12 02:47:00|MKR|1705027620|2108.3051768966|2108.9019960055|2107.2509313288|2107.5320699643
2024-01-12 02:48:00|MKR|1705027680|2107.4393893412|2108.9367966677|2107.2954472585|2108.8823129704
2024-01-12 02:49:00|MKR|1705027740|2108.8744883346|2109.2034238994|2107.348088542|2108.8063241048
2024-01-12 02:50:00|MKR|1705027800|2109.0236815894|2110.371837987|2107.880884787|2110.2498399116
2024-01-12 02:51:00|MKR|1705027860|2110.2577218158|2112.3360906209|2110.2577218158|2112.3360906209
2024-01-12 02:52:00|MKR|1705027920|2112.2242202365|2113.0134995389|2110.7541963003|2110.7541963003
2024-01-12 02:53:00|MKR|1705027980|2110.6188974953|2110.7311105326|2108.5882327749|2108.5942363228
2024-01-12 02:54:00|MKR|1705028040|2108.6551790698|2108.71957313|2107.397039712|2107.5728919022
2024-01-12 02:55:00|MKR|1705028100|2107.9334551539|2108.4322555427|2107.0258028524|2108.0399768189
2024-01-12 02:56:00|MKR|1705028160|2108.0388835383|2108.0388835383|2106.8258552169|2107.4034941032
2024-01-12 02:57:00|MKR|1705028220|2107.344299006|2107.5969070391|2106.793652751|2107.2800545518
2024-01-12 02:58:00|MKR|1705028280|2107.2325905014|2107.4001997775|2104.160694673|2104.5228618715
2024-01-12 02:59:00|MKR|1705028340|2104.5213170301|2107.9985217955|2101.5698555864|2101.5752914491
2024-01-12 03:00:00|MKR|1705028400|2101.496788725|2102.7897590599|2100.9383141758|2102.7897590599
2024-01-12 03:01:00|MKR|1705028460|2102.7911222267|2102.7911222267|2101.681113846|2102.4434834112
2024-01-12 03:02:00|MKR|1705028520|2102.1526250331|2102.8749155768|2101.4609044153|2102.0520771785
2024-01-12 03:03:00|MKR|1705028580|2102.1500112222|2102.4752911181|2101.8191251767|2102.4312746989
2024-01-12 03:04:00|MKR|1705028640|2102.3316601779|2102.3782630952|2101.4194843417|2102.278324266
2024-01-12 03:05:00|MKR|1705028700|2102.2780309933|2102.3475301966|2101.103899554|2101.2540588488
2024-01-12 03:06:00|MKR|1705028760|2101.2532430358|2101.5309517492|2100.5681037069|2101.529182567
2024-01-12 03:07:00|MKR|1705028820|2101.9813185365|2101.9989812663|2100.970439822|2101.3419337761
2024-01-12 03:08:00|MKR|1705028880|2100.8084493408|2101.4792475066|2100.7943086922|2101.1467645511
2024-01-12 03:09:00|MKR|1705028940|2101.1498550778|2101.225768307|2099.8627119719|2100.5764784321
2024-01-12 03:10:00|MKR|1705029000|2101.038964584|2101.0638819103|2099.7861173199|2100.9163457676
2024-01-12 03:11:00|MKR|1705029060|2100.9156223543|2101.1070567245|2099.2439674545|2099.9650272349
2024-01-12 03:12:00|MKR|1705029120|2099.9933463117|2100.8047287031|2099.9933463117|2100.373617923
2024-01-12 03:13:00|MKR|1705029180|2100.3002513033|2100.9734740206|2099.7818575181|2100.2546945001
2024-01-12 03:14:00|MKR|1705029240|2100.2032388753|2101.0875082068|2100.0905326271|2101.0875082068
2024-01-12 03:15:00|MKR|1705029300|2101.0958970482|2101.9616420964|2101.0958970482|2101.7938962309
2024-01-12 03:16:00|MKR|1705029360|2101.794024885|2101.794024885|2100.8574232064|2101.4104311761
2024-01-12 03:17:00|MKR|1705029420|2101.4151163425|2101.4151163425|2099.360572583|2100.0803770564
2024-01-12 03:18:00|MKR|1705029480|2100.1148077104|2101.5004891689|2100.0744193312|2101.097269148
2024-01-12 03:19:00|MKR|1705029540|2101.0640669889|2101.0693228635|2100.1662175441|2100.1662175441
2024-01-12 03:20:00|MKR|1705029600|2099.4791650843|2099.4791650843|2097.5634216208|2098.1951617906
2024-01-12 03:21:00|MKR|1705029660|2098.1302327652|2100.1034903034|2098.1302327652|2098.8536460759
2024-01-12 03:22:00|MKR|1705029720|2098.3192700854|2098.7842210307|2097.7838857061|2098.5471045753
2024-01-12 03:23:00|MKR|1705029780|2098.2869073505|2098.6505787829|2096.7865971007|2097.1938854325
2024-01-12 03:24:00|MKR|1705029840|2097.1004304545|2097.4456704535|2095.7953474626|2097.1224439871
2024-01-12 03:25:00|MKR|1705029900|2097.1324062655|2097.2788408026|2096.0604254097|2097.2788408026
2024-01-12 03:26:00|MKR|1705029960|2097.3447099282|2097.3447099282|2095.797177966|2095.9791477643
2024-01-12 03:27:00|MKR|1705030020|2095.9775288423|2096.192265427|2095.7884666398|2096.044500244
2024-01-12 03:28:00|MKR|1705030080|2095.9490306626|2097.0941259631|2095.0254577488|2097.0845053208
2024-01-12 03:29:00|MKR|1705030140|2097.2924389224|2099.3959153422|2097.2435469597|2099.2617813137
2024-01-12 03:30:00|MKR|1705030200|2099.2436790384|2100.3582529458|2099.1750130931|2099.9465873849
2024-01-12 03:31:00|MKR|1705030260|2100.0371661637|2100.0371661637|2097.1041194663|2097.1041194663
2024-01-12 03:32:00|MKR|1705030320|2096.9966163275|2098.9800890188|2096.9939069304|2098.8332744106
2024-01-12 03:33:00|MKR|1705030380|2099.0355675407|2099.8352635622|2098.9827647429|2099.7417682729
2024-01-12 03:34:00|MKR|1705030440|2099.5497231774|2099.9636332437|2099.5394365308|2099.8694367982
2024-01-12 03:35:00|MKR|1705030500|2099.8186922144|2100.074735679|2095.337500497|2095.337500497
2024-01-12 03:36:00|MKR|1705030560|2095.3242707749|2096.0106884404|2094.9281102712|2096.0106884404
2024-01-12 03:37:00|MKR|1705030620|2096.0092506968|2097.0829981799|2095.8960962706|2097.0829981799
2024-01-12 03:38:00|MKR|1705030680|2096.9069507033|2097.174467174|2096.3481812395|2096.3555413722
2024-01-12 03:39:00|MKR|1705030740|2096.249988626|2096.6665895258|2096.1769391628|2096.3843121298
2024-01-12 03:40:00|MKR|1705030800|2096.3907064695|2096.4575509091|2096.0543652012|2096.3278469965
2024-01-12 03:41:00|MKR|1705030860|2096.408073098|2096.486758294|2095.2299693266|2095.4807144183
2024-01-12 03:42:00|MKR|1705030920|2095.5646979989|2096.183816277|2095.5646979989|2095.9645239209
2024-01-12 03:43:00|MKR|1705030980|2095.9038129361|2096.0440854837|2094.9753162647|2094.9789891413
2024-01-12 03:44:00|MKR|1705031040|2094.84511043|2095.1890527554|2094.6534183624|2095.1113819063
2024-01-12 03:45:00|MKR|1705031100|2095.0893663924|2095.0893663924|2093.9039135712|2093.9051565126
2024-01-12 03:46:00|MKR|1705031160|2093.8914222124|2094.1195050083|2093.669944504|2093.8562552925
2024-01-12 03:47:00|MKR|1705031220|2094.0247888436|2096.4618173979|2094.0156491973|2096.4618173979
2024-01-12 03:48:00|MKR|1705031280|2096.4238426759|2096.4238426759|2095.5547613806|2096.2480713082
2024-01-12 03:49:00|MKR|1705031340|2096.2196847602|2097.5830596887|2096.1530751505|2097.0029914457
2024-01-12 03:50:00|MKR|1705031400|2096.9607573385|2097.1187254227|2096.206329485|2096.2195574062
2024-01-12 03:51:00|MKR|1705031460|2096.3514759302|2096.4286178146|2094.4832553224|2094.5282607371
2024-01-12 03:52:00|MKR|1705031520|2094.1868622314|2098.7107990559|2092.723021084|2098.1873112009
2024-01-12 03:53:00|MKR|1705031580|2098.6513343611|2098.6598106324|2097.5829705489|2098.2391397929
2024-01-12 03:54:00|MKR|1705031640|2098.1436070951|2098.9658087502|2098.1269001964|2098.7393361074
2024-01-12 03:55:00|MKR|1705031700|2098.6542342393|2098.6542342393|2097.703280479|2098.2779307072
2024-01-12 03:56:00|MKR|1705031760|2098.2180011987|2098.7989353355|2098.1526847893|2098.169552607
2024-01-12 03:57:00|MKR|1705031820|2098.142376376|2098.4131403924|2098.063369067|2098.063369067
2024-01-12 03:58:00|MKR|1705031880|2097.8011934329|2098.3829611191|2097.494232928|2098.192203081
2024-01-12 03:59:00|MKR|1705031940|2098.2081460659|2098.4367602656|2097.3959191391|2098.0666431024
2024-01-12 04:00:00|MKR|1705032000|2097.718934933|2097.8158921129|2093.4056663822|2093.4056663822
2024-01-12 04:01:00|MKR|1705032060|2093.4056625048|2094.4154576344|2092.3695679329|2093.2781712271
2024-01-12 04:02:00|MKR|1705032120|2093.2760495831|2097.1311766692|2092.2244107363|2097.1311766692
2024-01-12 04:03:00|MKR|1705032180|2097.1047631541|2097.1621033342|2094.8388196439|2094.8388196439
2024-01-12 04:04:00|MKR|1705032240|2094.7928515704|2095.9007034567|2093.7071732279|2093.7071732279
2024-01-12 04:05:00|MKR|1705032300|2093.5097222555|2096.3183414905|2093.5097222555|2094.3547595428
2024-01-12 04:06:00|MKR|1705032360|2094.111939283|2094.111939283|2090.9029357412|2091.4692924455
2024-01-12 04:07:00|MKR|1705032420|2091.4074294236|2091.7320060394|2090.3316737346|2090.6037636731
2024-01-12 04:08:00|MKR|1705032480|2090.6189371401|2093.3414859476|2090.3255029373|2093.3414859476
2024-01-12 04:09:00|MKR|1705032540|2093.4060405932|2097.0498794092|2093.4060405932|2096.9449172024
2024-01-12 04:10:00|MKR|1705032600|2096.9552491681|2097.0757951116|2093.285910283|2093.285910283
2024-01-12 04:11:00|MKR|1705032660|2093.294607872|2098.1202121298|2093.283453946|2096.3880187981
2024-01-12 04:12:00|MKR|1705032720|2096.3986254717|2100.789152415|2096.3828952256|2100.789152415
2024-01-12 04:13:00|MKR|1705032780|2100.8232991684|2101.1431684061|2099.5443638389|2100.1152550867
2024-01-12 04:14:00|MKR|1705032840|2100.9301001669|2101.2629922809|2100.0999830628|2100.3375366752
2024-01-12 04:15:00|MKR|1705032900|2100.3358970738|2102.6489008199|2100.3358970738|2102.3750677118
2024-01-12 04:16:00|MKR|1705032960|2102.3820616114|2102.8415621063|2100.8510243023|2100.9309706504
2024-01-12 04:17:00|MKR|1705033020|2100.9220226899|2101.3105367405|2100.2050902075|2101.3029201891
2024-01-12 04:18:00|MKR|1705033080|2101.2346750297|2102.2317916164|2101.2346750297|2102.2317916164
2024-01-12 04:19:00|MKR|1705033140|2102.267942235|2102.8885514513|2102.2152987914|2102.4667138666
2024-01-12 04:20:00|MKR|1705033200|2102.4685211204|2102.8858891938|2102.2400708584|2102.2779360091
2024-01-12 04:21:00|MKR|1705033260|2102.2762566177|2102.4635163279|2101.6176027721|2101.7084728442
2024-01-12 04:22:00|MKR|1705033320|2101.6384338745|2102.5224350999|2101.439067639|2101.8954013765
2024-01-12 04:23:00|MKR|1705033380|2102.0654099404|2102.2921030625|2101.5664428|2101.5664428
2024-01-12 04:24:00|MKR|1705033440|2101.5369956484|2102.4112219103|2100.66091657|2102.4112219103
2024-01-12 04:25:00|MKR|1705033500|2102.2857940217|2102.4855879117|2101.4444295468|2102.2734520133
2024-01-12 04:26:00|MKR|1705033560|2102.1491059073|2102.2436991692|2099.8301004228|2100.6017494254
2024-01-12 04:27:00|MKR|1705033620|2100.6723608539|2100.9537151937|2099.730558122|2100.2347154896
2024-01-12 04:28:00|MKR|1705033680|2099.5138143891|2101.3151985451|2099.5138143891|2100.626624555
2024-01-12 04:29:00|MKR|1705033740|2100.6726519551|2101.0162819846|2099.5920424023|2101.0162819846
2024-01-12 04:30:00|MKR|1705033800|2101.0207159478|2101.4759155861|2100.6330754426|2101.1306703426
2024-01-12 04:31:00|MKR|1705033860|2101.1352787074|2101.2356653477|2100.1069711371|2100.3173987323
2024-01-12 04:32:00|MKR|1705033920|2100.1940891088|2100.2193849759|2098.4072357038|2098.5052725813
2024-01-12 04:33:00|MKR|1705033980|2097.7892997552|2102.0678935938|2097.6402647232|2102.0649619752
2024-01-12 04:34:00|MKR|1705034040|2102.0647454729|2102.8677820777|2101.2716567535|2102.4170580019
2024-01-12 04:35:00|MKR|1705034100|2101.9968466155|2102.5472547579|2101.8081750378|2102.3783878805
2024-01-12 04:36:00|MKR|1705034160|2102.4217114339|2102.5515159953|2101.863381168|2102.2071385134
2024-01-12 04:37:00|MKR|1705034220|2102.7146268744|2102.7146268744|2097.7672585293|2098.8480049822
2024-01-12 04:38:00|MKR|1705034280|2098.8622634123|2101.6005720039|2098.8622634123|2101.1797361308
2024-01-12 04:39:00|MKR|1705034340|2101.1591353263|2102.2367006067|2101.1591353263|2101.3754074604
2024-01-12 04:40:00|MKR|1705034400|2101.5789712964|2101.6700785186|2101.4192688323|2101.660591992
2024-01-12 04:41:00|MKR|1705034460|2101.6650492036|2101.7685721287|2100.9973417907|2101.014286687
2024-01-12 04:42:00|MKR|1705034520|2101.1036067006|2102.2745577389|2101.0886254046|2102.1277657474
2024-01-12 04:43:00|MKR|1705034580|2102.1249281182|2110.5861786042|2102.1249281182|2110.553582667
2024-01-12 04:44:00|MKR|1705034640|2110.5600647725|2111.7297397642|2110.3196997518|2111.7297397642
2024-01-12 04:45:00|MKR|1705034700|2112.3468351526|2112.3468351526|2108.816792222|2108.8843812658
2024-01-12 04:46:00|MKR|1705034760|2108.7620930684|2108.7982810329|2106.1932582012|2106.4189407967
2024-01-12 04:47:00|MKR|1705034820|2106.3359358882|2110.7967962457|2106.3359358882|2110.7967962457
2024-01-12 04:48:00|MKR|1705034880|2110.8775308829|2111.6780648923|2109.3247638563|2110.6611055326
2024-01-12 04:49:00|MKR|1705034940|2110.5770912693|2112.5732856088|2108.381484945|2108.381484945
2024-01-12 04:50:00|MKR|1705035000|2108.4496673593|2109.0184145569|2105.2670249495|2105.7292468258
2024-01-12 04:51:00|MKR|1705035060|2105.6923291448|2107.6041560672|2104.9610906039|2106.1124306827
2024-01-12 04:52:00|MKR|1705035120|2105.9443180364|2107.3882850669|2103.4704571428|2106.4385285101
2024-01-12 04:53:00|MKR|1705035180|2106.5087897259|2110.0623525296|2106.5087897259|2108.5021877763
2024-01-12 04:54:00|MKR|1705035240|2108.4537397615|2108.4537397615|2105.1039523386|2106.8877841985
2024-01-12 04:55:00|MKR|1705035300|2106.853680938|2108.3372915531|2105.9147036342|2107.0490992736
2024-01-12 04:56:00|MKR|1705035360|2107.0345325897|2109.9715327587|2106.9370549177|2107.6402691965
2024-01-12 04:57:00|MKR|1705035420|2107.9891148249|2110.1513109671|2107.9891148249|2108.8506873592
2024-01-12 04:58:00|MKR|1705035480|2108.8601067556|2109.708679578|2107.7616220278|2109.708679578
2024-01-12 04:59:00|MKR|1705035540|2110.3642305315|2111.8226423282|2110.3299318408|2110.3331870763
2024-01-12 05:00:00|MKR|1705035600|2109.5642913182|2109.7951294845|2106.8573001166|2106.8573001166
2024-01-12 05:01:00|MKR|1705035660|2106.8468099687|2109.5206155344|2106.8468099687|2108.0570507526
2024-01-12 05:02:00|MKR|1705035720|2108.356460692|2110.6443862572|2106.5219375824|2109.880130595
2024-01-12 05:03:00|MKR|1705035780|2109.8831726654|2110.0253796896|2107.3865904159|2107.3865904159
2024-01-12 05:04:00|MKR|1705035840|2107.345518024|2107.345518024|2105.6668313233|2106.0017296072
2024-01-12 05:05:00|MKR|1705035900|2106.1209822508|2106.5970600262|2106.1209822508|2106.4001087947
2024-01-12 05:06:00|MKR|1705035960|2106.2453214153|2107.6802984235|2106.2453214153|2106.3855656654
2024-01-12 05:07:00|MKR|1705036020|2106.3861491113|2108.3605830045|2106.2986634226|2108.3605830045
2024-01-12 05:08:00|MKR|1705036080|2108.4474711536|2109.8156293118|2108.4474711536|2109.7402900844
2024-01-12 05:09:00|MKR|1705036140|2110.082791553|2110.9372511227|2109.2765623846|2110.9372511227
2024-01-12 05:10:00|MKR|1705036200|2110.9661405615|2111.5370408306|2110.4148318345|2110.8398501349
2024-01-12 05:11:00|MKR|1705036260|2111.3939799321|2113.9303683025|2111.3375058863|2112.2382583494
2024-01-12 05:12:00|MKR|1705036320|2112.3429284021|2112.5032248463|2112.0323679441|2112.1168303304
2024-01-12 05:13:00|MKR|1705036380|2112.2168344494|2112.2168344494|2109.978557807|2110.2488788667
2024-01-12 05:14:00|MKR|1705036440|2110.1417497678|2110.1689466353|2109.0165416693|2109.1260963847
2024-01-12 05:15:00|MKR|1705036500|2109.2369635498|2112.0416944151|2109.1987647703|2109.7105518021
2024-01-12 05:16:00|MKR|1705036560|2109.6895012156|2109.6895012156|2108.2535362826|2108.2535362826
2024-01-12 05:17:00|MKR|1705036620|2107.9251640729|2110.1113673994|2107.9059133191|2108.7138197481
2024-01-12 05:18:00|MKR|1705036680|2108.4903535117|2111.1947759064|2108.4903535117|2111.1947759064
2024-01-12 05:19:00|MKR|1705036740|2111.6127267804|2111.6292420672|2110.3645666958|2110.5636844357
2024-01-12 05:20:00|MKR|1705036800|2110.4220504023|2111.7660144029|2110.3319467195|2111.6683789026
2024-01-12 05:21:00|MKR|1705036860|2111.5795579409|2112.9777619593|2110.2481538861|2112.9777619593
2024-01-12 05:22:00|MKR|1705036920|2113.4148065225|2114.2521437712|2112.8051011802|2114.2521437712
2024-01-12 05:23:00|MKR|1705036980|2114.1082480613|2114.590949154|2113.2100189065|2114.4368954471
2024-01-12 05:24:00|MKR|1705037040|2114.4382572967|2114.4382572967|2110.4138057389|2110.5347252058
2024-01-12 05:25:00|MKR|1705037100|2110.6871394243|2112.5955050364|2110.2311778152|2112.1334610658
2024-01-12 05:26:00|MKR|1705037160|2112.0391991729|2112.1346291602|2111.6601700204|2111.6601700204
2024-01-12 05:27:00|MKR|1705037220|2111.6675701164|2112.4851329761|2110.6062833685|2110.6062833685
2024-01-12 05:28:00|MKR|1705037280|2110.6180466666|2111.6628558292|2110.3758356628|2110.9065974586
2024-01-12 05:29:00|MKR|1705037340|2111.0196737455|2111.5194811525|2110.8217568954|2111.2332563811
2024-01-12 05:30:00|MKR|1705037400|2111.0032734391|2111.0032734391|2108.4451015027|2109.3441348035
2024-01-12 05:31:00|MKR|1705037460|2109.3055437082|2109.8356101067|2108.6049326741|2108.6874545863
2024-01-12 05:32:00|MKR|1705037520|2108.355289608|2108.4034755063|2107.5528830051|2107.5528830051
2024-01-12 05:33:00|MKR|1705037580|2108.2370186875|2108.3331768513|2107.54812894|2107.5729517235
2024-01-12 05:34:00|MKR|1705037640|2107.5397729999|2108.2579641066|2107.3919233713|2108.2579641066
2024-01-12 05:35:00|MKR|1705037700|2110.1722545211|2110.6946893932|2108.4970716385|2110.6946893932
2024-01-12 05:36:00|MKR|1705037760|2110.6404909061|2110.6404909061|2108.8095178542|2110.4652761197
2024-01-12 05:37:00|MKR|1705037820|2111.0702952581|2111.5815003343|2111.0013147951|2111.4703882192
2024-01-12 05:38:00|MKR|1705037880|2111.4947327021|2111.6198005915|2111.4114230731|2111.5978161235
2024-01-12 05:39:00|MKR|1705037940|2111.6886903886|2113.089446078|2111.5998753531|2111.9931276352
2024-01-12 05:40:00|MKR|1705038000|2112.090420745|2112.15103912|2107.6785391594|2108.0173446608
2024-01-12 05:41:00|MKR|1705038060|2108.0556404294|2108.0706592656|2107.4751145784|2107.4751145784
2024-01-12 05:42:00|MKR|1705038120|2107.656807682|2111.8577137838|2106.816020525|2111.7649184725
2024-01-12 05:43:00|MKR|1705038180|2111.7680318263|2112.0223261362|2110.3325137823|2111.7903836488
2024-01-12 05:44:00|MKR|1705038240|2111.9853712119|2113.038604489|2111.9853712119|2113.038604489
2024-01-12 05:45:00|MKR|1705038300|2112.8972028119|2112.8972028119|2109.2394042446|2109.3199879828
2024-01-12 05:46:00|MKR|1705038360|2109.3151207774|2111.2639119622|2109.3151207774|2110.7288422298
2024-01-12 05:47:00|MKR|1705038420|2110.6763240689|2111.1927905493|2108.4936887283|2111.1927905493
2024-01-12 05:48:00|MKR|1705038480|2111.1917368359|2112.8739558768|2110.7509756012|2112.8700821679
2024-01-12 05:49:00|MKR|1705038540|2112.8700608118|2113.8886762057|2112.8673245306|2113.7937154829
2024-01-12 05:50:00|MKR|1705038600|2113.8681045622|2114.5706761526|2112.5061797133|2114.4179717297
2024-01-12 05:51:00|MKR|1705038660|2114.4150621452|2114.4277753644|2113.2082998969|2114.3869151552
2024-01-12 05:52:00|MKR|1705038720|2114.736519114|2115.9270400959|2114.6006924692|2115.9089006865
2024-01-12 05:53:00|MKR|1705038780|2115.9053173823|2115.911899206|2114.4678539614|2114.6173487153
2024-01-12 05:54:00|MKR|1705038840|2114.6330947126|2114.6330947126|2113.181827293|2113.5766407526
2024-01-12 05:55:00|MKR|1705038900|2113.9850288466|2113.9850288466|2112.6911162672|2112.751447159
2024-01-12 05:56:00|MKR|1705038960|2112.7526188175|2113.3265463984|2111.5915828035|2113.3265463984
2024-01-12 05:57:00|MKR|1705039020|2113.31979356|2116.8554540794|2113.2603162419|2116.8554540794
2024-01-12 05:58:00|MKR|1705039080|2116.8256778114|2116.8256778114|2114.0186250459|2114.1103028703
2024-01-12 05:59:00|MKR|1705039140|2114.1145931333|2118.6280916538|2114.1145931333|2118.5891207675
2024-01-12 06:00:00|MKR|1705039200|2118.4611777461|2119.4183941482|2118.4611777461|2119.0337910681
2024-01-12 06:01:00|MKR|1705039260|2119.0306172606|2119.0523850632|2117.4789446715|2117.6186531004
2024-01-12 06:02:00|MKR|1705039320|2117.5543323763|2117.8091776486|2116.4603794773|2117.170916179
2024-01-12 06:03:00|MKR|1705039380|2117.1433901938|2118.6277707965|2116.9919662836|2118.5121055719
2024-01-12 06:04:00|MKR|1705039440|2118.4535081288|2118.4535081288|2116.1820034467|2116.1864571017
2024-01-12 06:05:00|MKR|1705039500|2116.1871970962|2116.709588686|2115.4544133708|2115.5970543067
2024-01-12 06:06:00|MKR|1705039560|2115.4447502742|2115.9341727149|2114.8918786772|2115.8545699373
2024-01-12 06:07:00|MKR|1705039620|2115.8560083778|2116.8729910964|2115.5273246624|2116.7002234481
2024-01-12 06:08:00|MKR|1705039680|2116.7984726401|2118.5653708692|2116.7189538463|2118.3766871368
2024-01-12 06:09:00|MKR|1705039740|2118.3075427999|2118.4239761489|2118.0102907701|2118.2403505066
2024-01-12 06:10:00|MKR|1705039800|2118.2537538702|2118.5634410055|2117.3951026538|2118.4601263265
2024-01-12 06:11:00|MKR|1705039860|2118.6392464618|2119.3847400966|2116.833708141|2117.3098829122
2024-01-12 06:12:00|MKR|1705039920|2117.7798098383|2117.9760724358|2114.6726954904|2114.6818560527
2024-01-12 06:13:00|MKR|1705039980|2114.5468272251|2117.5153091504|2113.7201287171|2114.5474661436
2024-01-12 06:14:00|MKR|1705040040|2114.6492254395|2115.9154070044|2114.5793270765|2114.7253895222
2024-01-12 06:15:00|MKR|1705040100|2114.9421787933|2115.3423737148|2113.493260966|2113.493260966
2024-01-12 06:16:00|MKR|1705040160|2113.5762243625|2113.5762243625|2112.2395942285|2112.3816087962
2024-01-12 06:17:00|MKR|1705040220|2112.3695255853|2115.2618820289|2112.36333703|2115.2593346991
2024-01-12 06:18:00|MKR|1705040280|2115.3318462365|2115.3318462365|2112.3302327866|2112.3302327866
2024-01-12 06:19:00|MKR|1705040340|2112.2853028144|2115.1583746912|2111.9166921164|2114.9875292872
2024-01-12 06:20:00|MKR|1705040400|2115.0881019614|2116.2342751664|2114.1275821165|2116.2342751664
2024-01-12 06:21:00|MKR|1705040460|2117.3295602497|2118.1797282224|2116.6489945237|2117.7178595639
2024-01-12 06:22:00|MKR|1705040520|2117.7206351073|2118.232583575|2117.0142276816|2117.0146651067
2024-01-12 06:23:00|MKR|1705040580|2117.2114452024|2117.703066961|2114.9047793784|2114.9858356405
2024-01-12 06:24:00|MKR|1705040640|2114.5014786257|2114.5567132552|2112.8093330414|2113.2946786987
2024-01-12 06:25:00|MKR|1705040700|2113.3420239646|2114.1234467328|2112.7241414584|2112.7318279277
2024-01-12 06:26:00|MKR|1705040760|2113.0091139498|2113.4925864534|2111.5503062775|2113.4925864534
2024-01-12 06:27:00|MKR|1705040820|2114.1850174421|2114.3692065689|2112.6326151687|2112.6326151687
2024-01-12 06:28:00|MKR|1705040880|2112.6053927882|2113.6735035868|2111.1713658814|2113.1410185679
2024-01-12 06:29:00|MKR|1705040940|2113.1414031281|2113.1414031281|2111.5063567027|2111.5063567027
2024-01-12 06:30:00|MKR|1705041000|2114.3258534245|2118.4478798477|2114.2750729968|2118.1746549993
2024-01-12 06:31:00|MKR|1705041060|2119.0153822973|2120.3538080975|2119.0153822973|2120.2731325029
2024-01-12 06:32:00|MKR|1705041120|2120.2071555197|2120.2795537613|2114.5111529672|2114.5111529672
2024-01-12 06:33:00|MKR|1705041180|2114.5637416754|2117.1811697442|2114.5637416754|2114.9827317522
2024-01-12 06:34:00|MKR|1705041240|2115.0887269969|2117.7966872824|2114.2548776714|2117.5653780941
2024-01-12 06:35:00|MKR|1705041300|2117.4839257691|2118.7343054104|2117.3751284211|2118.7343054104
2024-01-12 06:36:00|MKR|1705041360|2118.7353937735|2119.6760447805|2116.8498859733|2119.402018139
2024-01-12 06:37:00|MKR|1705041420|2119.7064326863|2119.9582238803|2119.4880735082|2119.6982481938
2024-01-12 06:38:00|MKR|1705041480|2119.750541428|2121.2289098162|2119.4650489978|2120.2575992484
2024-01-12 06:39:00|MKR|1705041540|2120.2203771717|2124.6718853906|2119.7832748629|2124.6718853906
2024-01-12 06:40:00|MKR|1705041600|2124.2960241131|2127.9764866173|2123.6055995799|2126.9320890912
2024-01-12 06:41:00|MKR|1705041660|2126.8493716238|2127.2973333369|2125.7452187502|2125.8801025875
2024-01-12 06:42:00|MKR|1705041720|2125.8953366697|2125.8953366697|2125.1153755175|2125.6658365721
2024-01-12 06:43:00|MKR|1705041780|2126.8426086869|2128.7046216993|2126.6891223146|2128.7046216993
2024-01-12 06:44:00|MKR|1705041840|2128.7046112901|2129.0551745971|2126.9954583297|2128.6986097929
2024-01-12 06:45:00|MKR|1705041900|2128.6961238552|2129.1595840138|2127.0618379507|2127.8742775499
2024-01-12 06:46:00|MKR|1705041960|2128.0199799054|2129.3814284545|2127.9656733432|2129.3795054621
2024-01-12 06:47:00|MKR|1705042020|2129.5235890012|2134.1414954347|2129.4416484321|2130.6321535475
2024-01-12 06:48:00|MKR|1705042080|2131.0291433968|2132.6127077281|2129.6023749405|2131.2005254925
2024-01-12 06:49:00|MKR|1705042140|2131.2040650375|2135.1696057083|2131.002110417|2135.1696057083
2024-01-12 06:50:00|MKR|1705042200|2135.5374216726|2135.5523379916|2132.793703095|2132.793703095
2024-01-12 06:51:00|MKR|1705042260|2132.5277587744|2136.4357461042|2129.6842857709|2136.4089372264
2024-01-12 06:52:00|MKR|1705042320|2136.3233135569|2137.4457497151|2135.9189279477|2135.9189279477
2024-01-12 06:53:00|MKR|1705042380|2135.8856985659|2136.972359865|2132.8250551702|2136.365763742
2024-01-12 06:54:00|MKR|1705042440|2136.3598108502|2136.3816067044|2132.7530809367|2133.9338444035
2024-01-12 06:55:00|MKR|1705042500|2134.6976943083|2134.7452185725|2133.8150037736|2134.5794283115
2024-01-12 06:56:00|MKR|1705042560|2134.582566915|2134.582566915|2130.8662914985|2130.9982741307
2024-01-12 06:57:00|MKR|1705042620|2130.9423021863|2130.9423021863|2126.9048129622|2127.8330755217
2024-01-12 06:58:00|MKR|1705042680|2127.8320787154|2128.8870245492|2127.7380154228|2128.7149088192
2024-01-12 06:59:00|MKR|1705042740|2129.1750370191|2129.2677132567|2126.8634381344|2127.1020370612
2024-01-12 07:00:00|MKR|1705042800|2126.9933127857|2128.4326818236|2126.3049990962|2127.7652948003
2024-01-12 07:01:00|MKR|1705042860|2127.8395440918|2129.2775158458|2123.8148201116|2129.2775158458
2024-01-12 07:02:00|MKR|1705042920|2129.275205503|2129.4116393759|2127.0543964789|2129.039330294
2024-01-12 07:03:00|MKR|1705042980|2129.2350313613|2131.4336238523|2129.2350313613|2130.722484167
2024-01-12 07:04:00|MKR|1705043040|2130.7205255044|2130.7205255044|2128.4651199336|2129.1730338762
2024-01-12 07:05:00|MKR|1705043100|2127.825960102|2131.4049246989|2126.9579592217|2126.9579592217
2024-01-12 07:06:00|MKR|1705043160|2126.8925013616|2132.2066601923|2126.8925013616|2130.9812311604
2024-01-12 07:07:00|MKR|1705043220|2131.4465292097|2132.249051169|2131.0036544017|2131.2434591487
2024-01-12 07:08:00|MKR|1705043280|2131.1886351409|2131.4152269945|2130.6254530785|2130.7115775734
2024-01-12 07:09:00|MKR|1705043340|2129.7413638573|2131.1173606154|2129.5917158654|2130.5181997475
2024-01-12 07:10:00|MKR|1705043400|2130.6126976141|2130.8571006282|2128.9341351508|2129.0962894585
2024-01-12 07:11:00|MKR|1705043460|2129.8815806202|2130.2404843057|2128.7954953289|2129.9261165639
2024-01-12 07:12:00|MKR|1705043520|2128.2594239963|2129.0766277565|2127.843153329|2128.0498224942
2024-01-12 07:13:00|MKR|1705043580|2127.9517668098|2128.0023863264|2125.1746289465|2126.0936460901
2024-01-12 07:14:00|MKR|1705043640|2126.2490416764|2127.2700752137|2126.0833687146|2126.6719622292
2024-01-12 07:15:00|MKR|1705043700|2126.572562752|2126.572562752|2124.3563221387|2124.3962244606
2024-01-12 07:16:00|MKR|1705043760|2124.4024647987|2125.4930899113|2124.3698107015|2124.5173811259
2024-01-12 07:17:00|MKR|1705043820|2124.5108827921|2128.6651785965|2124.5108827921|2126.6466162132
2024-01-12 07:18:00|MKR|1705043880|2126.727880381|2128.8995642368|2126.3422646368|2127.0583337197
2024-01-12 07:19:00|MKR|1705043940|2127.1849892205|2127.1849892205|2124.0604590496|2124.0604590496
2024-01-12 07:20:00|MKR|1705044000|2124.4480312603|2125.3785215231|2121.5845697743|2124.6301589417
2024-01-12 07:21:00|MKR|1705044060|2124.7759503456|2129.831365343|2124.7759503456|2125.0690426202
2024-01-12 07:22:00|MKR|1705044120|2122.992051624|2122.992051624|2117.9016758148|2117.9016758148
2024-01-12 07:23:00|MKR|1705044180|2117.4445955467|2122.0100532532|2117.4325920402|2120.5294125397
2024-01-12 07:24:00|MKR|1705044240|2120.0677516242|2120.0677516242|2118.0032971954|2118.0032971954
2024-01-12 07:25:00|MKR|1705044300|2117.9515143798|2118.4803656531|2117.2068709779|2117.2068709779
2024-01-12 07:26:00|MKR|1705044360|2115.7610727199|2116.0406583557|2110.5187084983|2110.5187084983
2024-01-12 07:27:00|MKR|1705044420|2110.9405836814|2120.8978953566|2109.0852705588|2120.8978953566
2024-01-12 07:28:00|MKR|1705044480|2120.6879094108|2121.7322053942|2119.7772569405|2119.8727657296
2024-01-12 07:29:00|MKR|1705044540|2120.3463671722|2121.7340143316|2120.0344729032|2120.1666559142
2024-01-12 07:30:00|MKR|1705044600|2120.1413507537|2120.2067271863|2118.7841955729|2118.9761403464
2024-01-12 07:31:00|MKR|1705044660|2118.7803925853|2120.229545244|2118.7291478706|2119.9373020871
2024-01-12 07:32:00|MKR|1705044720|2119.9943756034|2120.0829065442|2118.4545149811|2118.4545149811
2024-01-12 07:33:00|MKR|1705044780|2117.3257356838|2118.8458585562|2116.209872157|2117.1733297172
2024-01-12 07:34:00|MKR|1705044840|2117.6742501916|2118.296586222|2116.3854380624|2117.3721790437
2024-01-12 07:35:00|MKR|1705044900|2117.2510295868|2119.2102461255|2114.2320822651|2115.6011870335
2024-01-12 07:36:00|MKR|1705044960|2115.5981216601|2115.9396728948|2114.3025641755|2115.3196976874
2024-01-12 07:37:00|MKR|1705045020|2115.2631323893|2115.2631323893|2111.9052337208|2112.2032690782
2024-01-12 07:38:00|MKR|1705045080|2112.3026464221|2112.9064101944|2109.7806299589|2111.6021954804
2024-01-12 07:39:00|MKR|1705045140|2111.4631409442|2115.0269135292|2110.96528328|2112.5293168325
2024-01-12 07:40:00|MKR|1705045200|2112.1773974141|2115.4462221992|2112.1091432208|2114.6332616524
2024-01-12 07:41:00|MKR|1705045260|2113.4568792511|2114.6777698239|2112.9298269939|2113.912174394
2024-01-12 07:42:00|MKR|1705045320|2113.8185412669|2115.2917370834|2112.6333679432|2112.6359299831
2024-01-12 07:43:00|MKR|1705045380|2112.6850652916|2122.6395713317|2112.5764241712|2122.5704657907
2024-01-12 07:44:00|MKR|1705045440|2122.396019089|2122.396019089|2118.7196963284|2120.3580771507
2024-01-12 07:45:00|MKR|1705045500|2121.0030500026|2123.6823681109|2121.0030500026|2121.3262617884
2024-01-12 07:46:00|MKR|1705045560|2121.3294292197|2123.6052722649|2121.3116465253|2123.3036358099
2024-01-12 07:47:00|MKR|1705045620|2123.7476905593|2124.5676961265|2121.0827083948|2122.1053218457
2024-01-12 07:48:00|MKR|1705045680|2122.8789284687|2124.8676125418|2121.7628928224|2122.8064301703
2024-01-12 07:49:00|MKR|1705045740|2122.7934055618|2124.091600848|2122.468719881|2123.625596724
2024-01-12 07:50:00|MKR|1705045800|2123.1710819428|2125.7389288027|2119.7642537723|2120.4470476474
2024-01-12 07:51:00|MKR|1705045860|2120.3752295776|2121.8739502782|2117.9919761206|2120.6168795117
2024-01-12 07:52:00|MKR|1705045920|2120.7781281669|2120.803940422|2116.1595817833|2120.0450801078
2024-01-12 07:53:00|MKR|1705045980|2119.8999225349|2121.7101854063|2119.6107000169|2121.2694619347
2024-01-12 07:54:00|MKR|1705046040|2121.7253551334|2124.1407268777|2121.7253551334|2123.8465671402
2024-01-12 07:55:00|MKR|1705046100|2124.2663017051|2124.8414150654|2120.2289988486|2121.6451578927
2024-01-12 07:56:00|MKR|1705046160|2121.6690767083|2123.2529060508|2121.6598053979|2122.13871164
2024-01-12 07:57:00|MKR|1705046220|2122.0780273966|2123.5759898689|2122.0780273966|2123.3627842546
2024-01-12 07:58:00|MKR|1705046280|2123.368460192|2125.0268132148|2123.368460192|2124.7066772839
2024-01-12 07:59:00|MKR|1705046340|2124.706765925|2126.0517772385|2124.2584389298|2124.5132695476
2024-01-12 08:00:00|MKR|1705046400|2123.263747034|2123.263747034|2121.3098465061|2121.9479085276
2024-01-12 08:01:00|MKR|1705046460|2121.9444940452|2123.9954371601|2121.4218254779|2121.4218254779
2024-01-12 08:02:00|MKR|1705046520|2120.7602964225|2122.8906035576|2118.8410493278|2122.3487566153
2024-01-12 08:03:00|MKR|1705046580|2122.3561275906|2122.3561275906|2118.3846648802|2118.4555920996
2024-01-12 08:04:00|MKR|1705046640|2118.5677014754|2119.4702464078|2117.5879110466|2117.9828288294
2024-01-12 08:05:00|MKR|1705046700|2118.5581978695|2118.5581978695|2115.4431800262|2115.4431800262
2024-01-12 08:06:00|MKR|1705046760|2115.3537772151|2115.4452741799|2110.0535582936|2110.0535582936
2024-01-12 08:07:00|MKR|1705046820|2109.7750014448|2110.4507541657|2109.1764860351|2110.4443129424
2024-01-12 08:08:00|MKR|1705046880|2110.4858467116|2112.1319590668|2108.9560315159|2112.0124027275
2024-01-12 08:09:00|MKR|1705046940|2112.0155252713|2113.7291315593|2109.6391471481|2110.0992126227
2024-01-12 08:10:00|MKR|1705047000|2109.6192607207|2109.7710703274|2106.3460471433|2107.1072828162
2024-01-12 08:11:00|MKR|1705047060|2107.0129076044|2109.9877932976|2106.9272645175|2109.8015052729
2024-01-12 08:12:00|MKR|1705047120|2110.0002910153|2111.4832276935|2107.7118663933|2108.9347982064
2024-01-12 08:13:00|MKR|1705047180|2109.0154666116|2115.2559598006|2107.7870647825|2114.8667026907
2024-01-12 08:14:00|MKR|1705047240|2114.7829908321|2116.8350284283|2114.6084216976|2116.8350284283
2024-01-12 08:15:00|MKR|1705047300|2116.8422268702|2118.5691737177|2116.8422268702|2117.5753056487
2024-01-12 08:16:00|MKR|1705047360|2117.5836470974|2119.663593559|2117.5836470974|2119.3471140597
2024-01-12 08:17:00|MKR|1705047420|2120.1066703993|2121.4844252272|2119.5570660763|2119.9192724121
2024-01-12 08:18:00|MKR|1705047480|2119.8990797558|2120.6605030808|2119.6222670497|2120.3509674429
2024-01-12 08:19:00|MKR|1705047540|2120.5385001404|2122.6770587315|2120.3810903905|2122.641925839
2024-01-12 08:20:00|MKR|1705047600|2122.5736654084|2122.7883198265|2120.0194897116|2120.1337495257
2024-01-12 08:21:00|MKR|1705047660|2120.0504076934|2123.6426854892|2120.0063391132|2123.6044638487
2024-01-12 08:22:00|MKR|1705047720|2123.6242161078|2126.235377997|2123.6242161078|2124.6295401771
2024-01-12 08:23:00|MKR|1705047780|2124.4923834917|2125.3561109005|2124.375962535|2124.8406793966
2024-01-12 08:24:00|MKR|1705047840|2125.3541705622|2126.1360957556|2125.1026921594|2125.5661808362
2024-01-12 08:25:00|MKR|1705047900|2125.8045155308|2126.3660525577|2124.3430494771|2124.3735133131
2024-01-12 08:26:00|MKR|1705047960|2124.2818714139|2127.349637349|2124.2710213914|2127.349637349
2024-01-12 08:27:00|MKR|1705048020|2127.7198410692|2127.7198410692|2126.3430996148|2126.3430996148
2024-01-12 08:28:00|MKR|1705048080|2126.2708811916|2126.2708811916|2123.9677082748|2125.7103404634
2024-01-12 08:29:00|MKR|1705048140|2125.7168048489|2127.5193137469|2125.4148593121|2127.4207659114
2024-01-12 08:30:00|MKR|1705048200|2127.3991221422|2128.3055058357|2126.9142694395|2127.2213618402
2024-01-12 08:31:00|MKR|1705048260|2127.9584054985|2128.0073704962|2126.4599094754|2126.618926984
2024-01-12 08:32:00|MKR|1705048320|2126.7260290733|2126.7415967403|2122.4905707448|2124.2554625992
2024-01-12 08:33:00|MKR|1705048380|2124.2432217799|2129.1436064357|2124.2427114815|2128.4134330777
2024-01-12 08:34:00|MKR|1705048440|2128.49585545|2128.49585545|2123.1927599282|2123.4497588309
2024-01-12 08:35:00|MKR|1705048500|2123.1032728362|2124.194033061|2122.9605066963|2124.194033061
2024-01-12 08:36:00|MKR|1705048560|2123.5695873205|2123.5695873205|2120.6247467608|2120.768265143
2024-01-12 08:37:00|MKR|1705048620|2120.7687264146|2120.7788286081|2113.0205468398|2114.6082362003
2024-01-12 08:38:00|MKR|1705048680|2115.0551358105|2115.5635769038|2108.5167631851|2112.0234646676
2024-01-12 08:39:00|MKR|1705048740|2111.8477682863|2115.1150759342|2109.8503394954|2112.8150659844
2024-01-12 08:40:00|MKR|1705048800|2112.8258804658|2116.6155808913|2112.8258804658|2116.6145851568
2024-01-12 08:41:00|MKR|1705048860|2116.6486608181|2118.126638641|2114.5981354104|2118.126638641
2024-01-12 08:42:00|MKR|1705048920|2118.2472070782|2118.252110932|2111.3783515543|2113.1802226399
2024-01-12 08:43:00|MKR|1705048980|2114.5964225035|2119.9126838697|2114.5964225035|2119.838392684
2024-01-12 08:44:00|MKR|1705049040|2119.8382859539|2122.2021452663|2117.286059216|2120.0351942523
2024-01-12 08:45:00|MKR|1705049100|2120.1482659822|2121.3392834176|2119.2926757093|2119.6728615746
2024-01-12 08:46:00|MKR|1705049160|2119.3790360128|2120.4172535199|2118.752197846|2119.9977090945
2024-01-12 08:47:00|MKR|1705049220|2119.9535840731|2122.9156351175|2116.9501542915|2122.9156351175
2024-01-12 08:48:00|MKR|1705049280|2123.2248060923|2124.1412207847|2116.7298441855|2116.9660065835
2024-01-12 08:49:00|MKR|1705049340|2117.0635529856|2119.2324128878|2116.8651272131|2119.1193059047
2024-01-12 08:50:00|MKR|1705049400|2119.2339936557|2119.8323226961|2118.0703095077|2119.6059180201
2024-01-12 08:51:00|MKR|1705049460|2119.7126330255|2120.5362018259|2117.619551521|2120.2772745472
2024-01-12 08:52:00|MKR|1705049520|2118.9980826919|2119.5426221644|2118.5624374714|2119.5426221644
2024-01-12 08:53:00|MKR|1705049580|2120.3643054392|2120.8209268|2118.7951470892|2119.9974822945
2024-01-12 08:54:00|MKR|1705049640|2119.7832732449|2120.9120206439|2117.9534064494|2119.1303117884
2024-01-12 08:55:00|MKR|1705049700|2119.2742705997|2121.0206294842|2115.3646178963|2117.9974898245
2024-01-12 08:56:00|MKR|1705049760|2117.5119545717|2117.5119545717|2112.001395159|2112.0547961935
2024-01-12 08:57:00|MKR|1705049820|2112.4966397509|2114.8449144858|2112.2934049311|2112.8509935687
2024-01-12 08:58:00|MKR|1705049880|2112.8483344546|2113.3022082587|2110.612131428|2110.7018099077
2024-01-12 08:59:00|MKR|1705049940|2110.5422955926|2111.8922367509|2104.7572274253|2104.7572274253
2024-01-12 09:00:00|MKR|1705050000|2104.8197813807|2109.5672268241|2104.8197813807|2107.9212249457
2024-01-12 09:01:00|MKR|1705050060|2107.935076675|2108.4450679888|2106.3754028124|2106.5744867541
2024-01-12 09:02:00|MKR|1705050120|2107.5917850048|2108.6583746901|2105.3822585027|2107.6643937002
2024-01-12 09:03:00|MKR|1705050180|2106.8721490666|2106.8721490666|2105.6383633252|2105.6383633252
2024-01-12 09:04:00|MKR|1705050240|2105.7271257327|2107.0487457919|2105.3699878883|2106.365395359
2024-01-12 09:05:00|MKR|1705050300|2106.6060080772|2108.1299640496|2105.4942487419|2108.1299640496
2024-01-12 09:06:00|MKR|1705050360|2108.117315955|2108.496125892|2107.9146024961|2108.0964295353
2024-01-12 09:07:00|MKR|1705050420|2108.5157848549|2108.6492948147|2103.9680803055|2104.611873092
2024-01-12 09:08:00|MKR|1705050480|2104.5821450309|2107.6188113633|2103.1649951332|2107.6188113633
2024-01-12 09:09:00|MKR|1705050540|2107.775499707|2108.3115203162|2103.607392196|2105.1245672477
2024-01-12 09:10:00|MKR|1705050600|2105.2195234428|2105.2195234428|2104.0978882269|2104.9554570916
2024-01-12 09:11:00|MKR|1705050660|2105.4952528898|2106.5673349018|2104.8771713877|2106.1904508579
2024-01-12 09:12:00|MKR|1705050720|2106.201838796|2108.0992108562|2104.2444617211|2106.4131005852
2024-01-12 09:13:00|MKR|1705050780|2106.4164943822|2106.4222472554|2102.9627165637|2105.1896966197
2024-01-12 09:14:00|MKR|1705050840|2105.1895271971|2105.8186895458|2102.8372066665|2103.1246249258
2024-01-12 09:15:00|MKR|1705050900|2103.4955351224|2105.5978522035|2103.4955351224|2105.4782658855
2024-01-12 09:16:00|MKR|1705050960|2105.3524864812|2105.3524864812|2103.7416070861|2103.944671965
2024-01-12 09:17:00|MKR|1705051020|2103.4943795632|2107.29807016|2102.3279542101|2107.29807016
2024-01-12 09:18:00|MKR|1705051080|2107.1757190849|2107.8107394087|2106.4083300188|2107.8069712768
2024-01-12 09:19:00|MKR|1705051140|2108.7440040929|2110.6951637806|2108.7440040929|2109.0542134888
2024-01-12 09:20:00|MKR|1705051200|2109.0552356879|2109.0552356879|2102.2654219162|2102.271661906
2024-01-12 09:21:00|MKR|1705051260|2102.5771677023|2102.7714400336|2101.6450892372|2102.5580390985
2024-01-12 09:22:00|MKR|1705051320|2102.5927322619|2102.5927322619|2095.8277205905|2097.1810455283
2024-01-12 09:23:00|MKR|1705051380|2097.1571089688|2098.5536406441|2097.1061739087|2098.0161161748
2024-01-12 09:24:00|MKR|1705051440|2097.6522386993|2099.7985794937|2097.606800579|2099.7803400454
2024-01-12 09:25:00|MKR|1705051500|2099.7872921154|2101.3154052179|2099.726520182|2101.1468170892
2024-01-12 09:26:00|MKR|1705051560|2100.2156544421|2100.6159749013|2099.1310438608|2100.5350114238
2024-01-12 09:27:00|MKR|1705051620|2100.3612124705|2101.7166732312|2100.259160323|2101.2072210827
2024-01-12 09:28:00|MKR|1705051680|2101.2118577912|2101.2806919121|2099.8869808942|2099.9762042049
2024-01-12 09:29:00|MKR|1705051740|2099.7117687684|2099.7117687684|2096.1256187453|2097.5227449923
2024-01-12 09:30:00|MKR|1705051800|2098.0830077953|2100.1566136459|2096.832528432|2099.9945533165
2024-01-12 09:31:00|MKR|1705051860|2100.0986228807|2101.8577408907|2097.0440649283|2101.8577408907
2024-01-12 09:32:00|MKR|1705051920|2102.7573752712|2102.8487453578|2099.256949826|2100.045768191
2024-01-12 09:33:00|MKR|1705051980|2100.0314398297|2102.8269389889|2099.5382170021|2102.7392506232
2024-01-12 09:34:00|MKR|1705052040|2102.8014488727|2103.3452090677|2100.7412317827|2100.8561971003
2024-01-12 09:35:00|MKR|1705052100|2100.8615062952|2100.9550285163|2099.3266125445|2099.7527462188
2024-01-12 09:36:00|MKR|1705052160|2099.7538210411|2104.1643249113|2099.6704893351|2104.0057738894
2024-01-12 09:37:00|MKR|1705052220|2103.0894328429|2103.8969447036|2099.8551139458|2103.8969447036
2024-01-12 09:38:00|MKR|1705052280|2103.1994372275|2104.5988717718|2102.5486343085|2104.5988717718
2024-01-12 09:39:00|MKR|1705052340|2104.7012265966|2105.4496731242|2103.3008829645|2103.3407420144
2024-01-12 09:40:00|MKR|1705052400|2103.34010997|2107.7237833904|2103.3311396176|2107.6010611308
2024-01-12 09:41:00|MKR|1705052460|2107.6101837673|2109.0952805582|2107.5496374485|2108.2939052776
2024-01-12 09:42:00|MKR|1705052520|2108.2927125895|2109.9532259233|2108.2927125895|2109.2792975286
2024-01-12 09:43:00|MKR|1705052580|2109.2917994966|2110.1819086826|2109.280978686|2110.1819086826
2024-01-12 09:44:00|MKR|1705052640|2110.3950260265|2113.3234789628|2110.3950260265|2111.0640550782
2024-01-12 09:45:00|MKR|1705052700|2110.9469766445|2111.0608763705|2107.8138014127|2107.8822607961
2024-01-12 09:46:00|MKR|1705052760|2107.8867208867|2109.2484740314|2107.8867208867|2109.0974199041
2024-01-12 09:47:00|MKR|1705052820|2109.2004441871|2110.9960643843|2108.4277867102|2110.9599161927
2024-01-12 09:48:00|MKR|1705052880|2111.1251253094|2111.5324630482|2110.7837289423|2111.4909888626
2024-01-12 09:49:00|MKR|1705052940|2111.4389620581|2112.3769862478|2110.5494923529|2111.9516611493
2024-01-12 09:50:00|MKR|1705053000|2112.0108112431|2113.9327734634|2112.0108112431|2113.6056672586
2024-01-12 09:51:00|MKR|1705053060|2113.659951475|2114.9815341176|2113.659951475|2114.6384329292
2024-01-12 09:52:00|MKR|1705053120|2114.8201476029|2115.634698508|2114.5709974324|2115.2191612978
2024-01-12 09:53:00|MKR|1705053180|2115.0802022292|2115.9191791762|2114.7009734308|2114.915399215
2024-01-12 09:54:00|MKR|1705053240|2114.87499005|2115.1578576193|2110.4487955752|2113.2555726494
2024-01-12 09:55:00|MKR|1705053300|2113.2714830113|2113.2714830113|2109.9737113593|2110.892007801
2024-01-12 09:56:00|MKR|1705053360|2110.9150361658|2111.6624701602|2110.8599911462|2111.6624701602
2024-01-12 09:57:00|MKR|1705053420|2111.7679489652|2113.0239917536|2111.6748678466|2112.7022851449
2024-01-12 09:58:00|MKR|1705053480|2112.6307485177|2112.6457094923|2109.2199584521|2109.2199584521
2024-01-12 09:59:00|MKR|1705053540|2108.8626071134|2111.1891119295|2108.6671368363|2110.6277542393
2024-01-12 10:00:00|MKR|1705053600|2110.7577861959|2111.0983879072|2109.5144704941|2109.8590887831
2024-01-12 10:01:00|MKR|1705053660|2109.9730628941|2110.931412278|2108.6929666456|2108.6929666456
2024-01-12 10:02:00|MKR|1705053720|2108.7928581614|2108.8849087847|2106.14759401|2107.5514679338
2024-01-12 10:03:00|MKR|1705053780|2106.7537948749|2109.1196029467|2106.6751755983|2108.7791134366
2024-01-12 10:04:00|MKR|1705053840|2108.6781678784|2108.6828582025|2106.781823326|2108.622241532
2024-01-12 10:05:00|MKR|1705053900|2108.6906083351|2110.7298054336|2107.7022924757|2109.5804716764
2024-01-12 10:06:00|MKR|1705053960|2109.8658090921|2113.5504829833|2109.8658090921|2113.4754534161
2024-01-12 10:07:00|MKR|1705054020|2113.4272235918|2113.8687986596|2107.4816355785|2109.2183457194
2024-01-12 10:08:00|MKR|1705054080|2109.3373633544|2110.3765782827|2107.7973325152|2109.318132741
2024-01-12 10:09:00|MKR|1705054140|2109.7690639124|2109.7690639124|2107.0978302912|2108.6689625307
2024-01-12 10:10:00|MKR|1705054200|2108.6684135247|2108.7411195824|2105.829968228|2105.9425439319
2024-01-12 10:11:00|MKR|1705054260|2105.9188055737|2106.1642183617|2104.7317980093|2104.7317980093
2024-01-12 10:12:00|MKR|1705054320|2104.7214288748|2105.161695707|2103.9158076152|2104.8928935794
2024-01-12 10:13:00|MKR|1705054380|2104.7061740796|2104.7061740796|2103.4684395014|2103.8787349843
2024-01-12 10:14:00|MKR|1705054440|2104.1052957565|2106.560742054|2104.1052957565|2106.560742054
2024-01-12 10:15:00|MKR|1705054500|2106.5603427095|2107.7937390213|2106.1612748758|2107.2226158606
2024-01-12 10:16:00|MKR|1705054560|2107.2215038834|2107.2215038834|2106.2061904705|2106.7559340384
2024-01-12 10:17:00|MKR|1705054620|2106.6733138911|2107.9798552416|2106.4744140151|2107.8987550329
2024-01-12 10:18:00|MKR|1705054680|2107.8946655147|2107.8946655147|2105.7119800883|2107.0325704278
2024-01-12 10:19:00|MKR|1705054740|2107.0410609049|2108.8001528185|2106.6231014683|2108.6763927008
2024-01-12 10:20:00|MKR|1705054800|2108.5842080245|2110.6596798156|2107.7365126853|2109.7144343402
2024-01-12 10:21:00|MKR|1705054860|2110.0081230731|2110.8885266864|2108.7525973302|2109.18090496
2024-01-12 10:22:00|MKR|1705054920|2109.1057439329|2111.5264971098|2109.075093068|2111.5264971098
2024-01-12 10:23:00|MKR|1705054980|2111.3085609324|2113.1644207066|2110.74066544|2113.1644207066
2024-01-12 10:24:00|MKR|1705055040|2113.3722186798|2114.2608391672|2113.16656256|2114.2608391672
2024-01-12 10:25:00|MKR|1705055100|2114.2941773038|2114.7332334772|2113.3955623253|2113.8946133682
2024-01-12 10:26:00|MKR|1705055160|2113.9970433711|2115.0033984122|2113.9597362499|2114.862686135
2024-01-12 10:27:00|MKR|1705055220|2114.8678343169|2115.9666903113|2114.7919356314|2115.944273553
2024-01-12 10:28:00|MKR|1705055280|2115.849693322|2116.0828294277|2114.141383534|2116.0028817309
2024-01-12 10:29:00|MKR|1705055340|2115.9916573609|2116.028338074|2115.5370410785|2115.6003602599
2024-01-12 10:30:00|MKR|1705055400|2115.5893701614|2115.6785430389|2113.3835461784|2113.3835461784
2024-01-12 10:31:00|MKR|1705055460|2111.7580314024|2111.7580314024|2109.2001646025|2110.0509284957
2024-01-12 10:32:00|MKR|1705055520|2110.2329399572|2110.3923814757|2106.7009529699|2107.9320332399
2024-01-12 10:33:00|MKR|1705055580|2107.5393938138|2109.176623332|2107.4645994916|2108.5524958471
2024-01-12 10:34:00|MKR|1705055640|2108.4867802737|2108.9756925059|2107.8800794946|2108.1142092867
2024-01-12 10:35:00|MKR|1705055700|2107.9008977544|2110.9491507506|2106.8801599362|2110.6877612681
2024-01-12 10:36:00|MKR|1705055760|2110.6845960156|2112.0224638892|2106.0983800891|2106.9046048711
2024-01-12 10:37:00|MKR|1705055820|2106.8425922779|2107.2472459565|2106.2678179105|2106.9447094573
2024-01-12 10:38:00|MKR|1705055880|2106.9559019057|2107.2929590018|2106.0483543633|2107.1279236533
2024-01-12 10:39:00|MKR|1705055940|2107.0564195694|2107.6419990147|2105.6792372631|2105.8640297281
2024-01-12 10:40:00|MKR|1705056000|2105.9716515741|2105.9775731351|2104.2590513493|2104.9837791664
2024-01-12 10:41:00|MKR|1705056060|2104.9254850163|2106.1838988185|2104.9158526819|2105.797600902
2024-01-12 10:42:00|MKR|1705056120|2105.8507115948|2106.7355721512|2105.7416162222|2106.3391433752
2024-01-12 10:43:00|MKR|1705056180|2106.6491343613|2107.7917364875|2106.6355647441|2107.0006256443
2024-01-12 10:44:00|MKR|1705056240|2107.0889308826|2107.861235498|2106.1434611548|2106.5875195445
2024-01-12 10:45:00|MKR|1705056300|2106.4967905264|2106.6819928433|2106.0307664373|2106.0348179553
2024-01-12 10:46:00|MKR|1705056360|2106.1140758847|2106.1140758847|2105.0711129002|2105.5264808691
2024-01-12 10:47:00|MKR|1705056420|2105.6249323868|2106.6357750892|2105.6249323868|2106.5255630872
2024-01-12 10:48:00|MKR|1705056480|2106.5694660088|2106.5735227501|2105.2800933668|2106.3856576237
2024-01-12 10:49:00|MKR|1705056540|2106.6055591586|2106.8744744592|2105.527620722|2106.8168615892
2024-01-12 10:50:00|MKR|1705056600|2106.8142622442|2106.8488512095|2106.4857064205|2106.8036306499
2024-01-12 10:51:00|MKR|1705056660|2106.735899507|2107.3931712063|2106.1312584561|2107.3931712063
2024-01-12 10:52:00|MKR|1705056720|2107.3930844011|2108.7532165081|2107.3889250654|2108.7086759731
2024-01-12 10:53:00|MKR|1705056780|2108.5895403095|2109.9611514946|2108.4575718289|2109.5030341804
2024-01-12 10:54:00|MKR|1705056840|2109.4994958291|2110.974434478|2109.4950432825|2110.7491475084
2024-01-12 10:55:00|MKR|1705056900|2111.0754393803|2111.9179326128|2110.6846229993|2110.7748810793
2024-01-12 10:56:00|MKR|1705056960|2109.9339916774|2109.9954871255|2107.591005916|2108.7528478907
2024-01-12 10:57:00|MKR|1705057020|2108.8594578205|2108.8594578205|2105.0253483387|2106.6113808768
2024-01-12 10:58:00|MKR|1705057080|2106.5455253349|2106.6602883587|2104.2696811392|2104.2696811392
2024-01-12 10:59:00|MKR|1705057140|2104.3279324697|2104.3744807552|2103.5397117223|2104.0146763191
2024-01-12 11:00:00|MKR|1705057200|2104.0112915993|2105.5391492639|2104.0112915993|2104.3655520883
2024-01-12 11:01:00|MKR|1705057260|2104.4329437487|2108.9938351188|2104.3701613863|2104.8661404516
2024-01-12 11:02:00|MKR|1705057320|2104.7730207358|2107.3183245356|2104.6452029887|2107.3153136331
2024-01-12 11:03:00|MKR|1705057380|2107.3620066487|2108.0221868071|2106.597628811|2107.7130876243
2024-01-12 11:04:00|MKR|1705057440|2107.7358152791|2112.5561821887|2107.7358152791|2112.2641562174
2024-01-12 11:05:00|MKR|1705057500|2112.3571490629|2113.6810098419|2112.1827198875|2113.3454448145
2024-01-12 11:06:00|MKR|1705057560|2113.3987442613|2113.3987442613|2111.4642043563|2111.5310232522
2024-01-12 11:07:00|MKR|1705057620|2111.1387760899|2111.2597313794|2109.3423248541|2110.6001533006
2024-01-12 11:08:00|MKR|1705057680|2110.5969435351|2110.8273465742|2109.2957267102|2109.6874814487
2024-01-12 11:09:00|MKR|1705057740|2109.6849817163|2112.8025078826|2109.6849817163|2112.0331586667
2024-01-12 11:10:00|MKR|1705057800|2111.8713738868|2112.4276987005|2111.8713738868|2112.4276987005
2024-01-12 11:11:00|MKR|1705057860|2112.4372778773|2112.5289224177|2111.7134008633|2112.3119990983
2024-01-12 11:12:00|MKR|1705057920|2112.150340175|2112.6131636019|2111.6307284899|2112.4937537909
2024-01-12 11:13:00|MKR|1705057980|2112.5236068084|2116.9908367791|2112.5236068084|2116.9621774006
2024-01-12 11:14:00|MKR|1705058040|2117.1986789901|2118.2923587143|2116.902651193|2117.9384066692
2024-01-12 11:15:00|MKR|1705058100|2117.9465371088|2123.9313227071|2117.9358931933|2122.0788631724
2024-01-12 11:16:00|MKR|1705058160|2122.1203250772|2122.1203250772|2117.2947437924|2117.3982800199
2024-01-12 11:17:00|MKR|1705058220|2117.3995257481|2118.233848405|2113.9029460341|2115.1511584419
2024-01-12 11:18:00|MKR|1705058280|2115.0512430151|2122.4263012174|2115.0303434788|2121.2842508098
2024-01-12 11:19:00|MKR|1705058340|2121.9158940317|2125.7933023798|2121.9158940317|2125.7913761208
2024-01-12 11:20:00|MKR|1705058400|2125.8008931539|2126.8976839438|2124.5302652935|2126.8976839438
2024-01-12 11:21:00|MKR|1705058460|2126.9208814487|2127.4349027005|2125.799920125|2126.5847827514
2024-01-12 11:22:00|MKR|1705058520|2126.5586814971|2126.5586814971|2120.2491907737|2123.7344747
2024-01-12 11:23:00|MKR|1705058580|2123.6688673895|2124.1950746235|2121.1613781758|2121.2832235651
2024-01-12 11:24:00|MKR|1705058640|2121.2950929973|2134.8269633611|2120.6212484255|2129.9886804376
2024-01-12 11:25:00|MKR|1705058700|2129.4779103299|2133.4406965682|2129.0734973575|2130.9595070545
2024-01-12 11:26:00|MKR|1705058760|2131.0788365001|2131.0788365001|2125.3221708129|2125.3221708129
2024-01-12 11:27:00|MKR|1705058820|2127.4938562582|2129.9199048982|2127.2951255414|2129.5412255695
2024-01-12 11:28:00|MKR|1705058880|2129.2055848044|2132.8436841075|2128.9743505766|2129.4703782499
2024-01-12 11:29:00|MKR|1705058940|2128.308309917|2146.9671231818|2128.308309917|2146.9671231818
2024-01-12 11:30:00|MKR|1705059000|2149.1276249001|2171.1863341207|2146.655915212|2167.756859417
2024-01-12 11:31:00|MKR|1705059060|2168.7749470305|2177.3135055062|2164.5155801964|2170.554058107
2024-01-12 11:32:00|MKR|1705059120|2170.0657810837|2171.2755996704|2159.8864486209|2160.4620033477
2024-01-12 11:33:00|MKR|1705059180|2159.1174672281|2159.1174672281|2153.4508632145|2154.559282242
2024-01-12 11:34:00|MKR|1705059240|2155.2500651768|2155.2500651768|2150.9365876755|2151.3849289909
2024-01-12 11:35:00|MKR|1705059300|2151.3159567119|2151.3159567119|2148.312594306|2149.0729019153
2024-01-12 11:36:00|MKR|1705059360|2149.1554978031|2150.9407102722|2147.8920724448|2150.3325517147
2024-01-12 11:37:00|MKR|1705059420|2150.5160832894|2155.2899129014|2150.5160832894|2151.9485743083
2024-01-12 11:38:00|MKR|1705059480|2152.3138300269|2153.3708981387|2151.0996779936|2151.2028032808
2024-01-12 11:39:00|MKR|1705059540|2151.1943845087|2151.3064591472|2149.8458765885|2149.9542150625
2024-01-12 11:40:00|MKR|1705059600|2150.5358570225|2151.3366867688|2148.9860386355|2149.1337486415
2024-01-12 11:41:00|MKR|1705059660|2149.0815668186|2150.7555565848|2148.8125517979|2149.4012213737
2024-01-12 11:42:00|MKR|1705059720|2148.7780631791|2155.405472687|2146.9075098786|2155.405472687
2024-01-12 11:43:00|MKR|1705059780|2155.3609259508|2155.3662837154|2153.0575517043|2153.0575517043
2024-01-12 11:44:00|MKR|1705059840|2152.0623281755|2152.0623281755|2145.8423729038|2145.9440914586
2024-01-12 11:45:00|MKR|1705059900|2152.5435340287|2162.9300601103|2152.5435340287|2161.3292262136
2024-01-12 11:46:00|MKR|1705059960|2160.6714920753|2163.8213857046|2159.5979060433|2161.9482733104
2024-01-12 11:47:00|MKR|1705060020|2163.4225923419|2163.8244649824|2161.6826789112|2161.6826789112
2024-01-12 11:48:00|MKR|1705060080|2159.1354235031|2159.1354235031|2154.1836822656|2155.5267143978
2024-01-12 11:49:00|MKR|1705060140|2155.5239586078|2159.8264812153|2155.3646119724|2159.0333208945
2024-01-12 11:50:00|MKR|1705060200|2159.042359158|2159.0481246818|2155.8768036082|2156.0703209568
2024-01-12 11:51:00|MKR|1705060260|2156.3696695295|2158.4392600342|2156.2778968622|2158.0077273649
2024-01-12 11:52:00|MKR|1705060320|2157.9524407676|2161.8014035522|2157.053064508|2158.947236852
2024-01-12 11:53:00|MKR|1705060380|2157.9932603318|2158.3473741935|2155.2505582086|2156.5399486601
2024-01-12 11:54:00|MKR|1705060440|2157.2414423291|2159.1936928852|2156.0449550437|2156.8628295368
2024-01-12 11:55:00|MKR|1705060500|2157.5878077268|2160.9491306707|2157.5878077268|2160.5196603821
2024-01-12 11:56:00|MKR|1705060560|2160.6779515509|2161.057568275|2159.7222760424|2160.6161834072
2024-01-12 11:57:00|MKR|1705060620|2161.2200473589|2162.967878325|2161.2200473589|2162.8742864486
2024-01-12 11:58:00|MKR|1705060680|2162.7582619756|2165.3181343677|2162.5758647062|2163.6440299098
2024-01-12 11:59:00|MKR|1705060740|2163.6437865645|2166.892749971|2163.5607794456|2163.5607794456
2024-01-12 12:00:00|MKR|1705060800|2161.663873|2163.3607647551|2155.7838645086|2163.3607647551
2024-01-12 12:01:00|MKR|1705060860|2163.5259976298|2166.4538362913|2163.5259976298|2166.4538362913
2024-01-12 12:02:00|MKR|1705060920|2168.1195436244|2172.8336466252|2167.6635942239|2172.8239305276
2024-01-12 12:03:00|MKR|1705060980|2171.4396740339|2171.7285277169|2167.8891048781|2169.6957338609
2024-01-12 12:04:00|MKR|1705061040|2168.6323694808|2168.7118533404|2164.7377631363|2166.5759624946
2024-01-12 12:05:00|MKR|1705061100|2167.1202791294|2167.2870604293|2163.806283002|2165.0215260558
2024-01-12 12:06:00|MKR|1705061160|2165.0268150856|2169.7543947866|2165.0268150856|2168.0952019172
2024-01-12 12:07:00|MKR|1705061220|2167.8688999781|2170.0029917615|2166.5723669298|2168.9585985236
2024-01-12 12:08:00|MKR|1705061280|2169.1716416484|2171.9641215246|2168.2441896997|2171.5111063241
2024-01-12 12:09:00|MKR|1705061340|2171.9370161147|2176.3701020572|2171.5237769651|2175.9410651232
2024-01-12 12:10:00|MKR|1705061400|2176.8162112606|2179.4703607735|2176.7502420626|2178.2953740316
2024-01-12 12:11:00|MKR|1705061460|2178.302506021|2180.5603917122|2177.8209891099|2179.8753045385
2024-01-12 12:12:00|MKR|1705061520|2179.6456965385|2181.5020345483|2177.7302373174|2180.1092365734
2024-01-12 12:13:00|MKR|1705061580|2178.736432162|2185.1456792125|2176.6984609632|2185.1456792125
2024-01-12 12:14:00|MKR|1705061640|2186.3205863316|2188.3722370405|2184.5423012997|2187.6773823928
2024-01-12 12:15:00|MKR|1705061700|2187.2839927221|2192.312099788|2185.8365549029|2185.8365549029
2024-01-12 12:16:00|MKR|1705061760|2185.2567359092|2191.3193932119|2183.4041825393|2190.9586719384
2024-01-12 12:17:00|MKR|1705061820|2190.9542148636|2191.1261787617|2189.1708395527|2189.9062673429
2024-01-12 12:18:00|MKR|1705061880|2189.8038009666|2189.8038009666|2185.8845536144|2187.1099454855
2024-01-12 12:19:00|MKR|1705061940|2187.1731341155|2187.1731341155|2182.3246574256|2186.0341290717
2024-01-12 12:20:00|MKR|1705062000|2185.8500409797|2185.8500409797|2178.2019169012|2178.2990169646
2024-01-12 12:21:00|MKR|1705062060|2177.8381257821|2178.7725916164|2176.4790030496|2178.2208581606
2024-01-12 12:22:00|MKR|1705062120|2178.3143710803|2180.0268611492|2178.3143710803|2180.0268611492
2024-01-12 12:23:00|MKR|1705062180|2180.5080579617|2180.9038500653|2179.1033171254|2179.1572462912
2024-01-12 12:24:00|MKR|1705062240|2179.2879425681|2180.9301927646|2179.2022297779|2180.4078003952
2024-01-12 12:25:00|MKR|1705062300|2180.1760387691|2180.6919745588|2174.9722030045|2174.9722030045
2024-01-12 12:26:00|MKR|1705062360|2174.7968619627|2176.5151611803|2172.557205197|2173.2675739748
2024-01-12 12:27:00|MKR|1705062420|2173.3331079119|2174.0377629182|2172.1251673824|2172.7132653825
2024-01-12 12:28:00|MKR|1705062480|2172.718871168|2174.5882971161|2168.3173936496|2172.6118041898
2024-01-12 12:29:00|MKR|1705062540|2173.2204828643|2180.2589453389|2172.7563267162|2180.2386181065
2024-01-12 12:30:00|MKR|1705062600|2180.1126953499|2180.4703850481|2179.633556025|2179.956650513
2024-01-12 12:31:00|MKR|1705062660|2180.056540701|2183.0508646446|2177.9697253008|2178.6641048463
2024-01-12 12:32:00|MKR|1705062720|2178.6290407703|2179.2413028414|2172.7288774545|2174.557226065
2024-01-12 12:33:00|MKR|1705062780|2175.4714778863|2175.4816205764|2170.0312429624|2172.3536468811
2024-01-12 12:34:00|MKR|1705062840|2172.659307953|2173.6968070821|2168.9615374649|2169.1393892171
2024-01-12 12:35:00|MKR|1705062900|2169.0989996899|2170.0678807364|2167.3954731594|2167.8841501233
2024-01-12 12:36:00|MKR|1705062960|2167.8867105288|2168.5713709301|2166.2136100727|2167.7438936978
2024-01-12 12:37:00|MKR|1705063020|2167.7415667365|2167.7415667365|2163.2484554605|2163.6570161821
2024-01-12 12:38:00|MKR|1705063080|2163.5445580884|2167.1684555411|2162.7876262067|2165.9210669909
2024-01-12 12:39:00|MKR|1705063140|2165.7794153816|2165.7794153816|2161.2544961656|2161.5874401257
2024-01-12 12:40:00|MKR|1705063200|2161.5274872478|2162.4685849753|2160.3652488974|2160.5364578539
2024-01-12 12:41:00|MKR|1705063260|2160.615218407|2163.4131353448|2160.4920358806|2162.0925369334
2024-01-12 12:42:00|MKR|1705063320|2161.6425607285|2161.6425607285|2158.4933564877|2159.5548799036
2024-01-12 12:43:00|MKR|1705063380|2159.7577794634|2161.922348193|2158.1836361932|2159.6561423719
2024-01-12 12:44:00|MKR|1705063440|2159.6581018212|2163.2971823072|2159.6095963356|2162.2601099164
2024-01-12 12:45:00|MKR|1705063500|2162.6441713195|2164.5426872901|2162.5720720407|2163.1980165587
2024-01-12 12:46:00|MKR|1705063560|2163.3119730177|2163.4172140037|2157.1601651113|2157.3032955482
2024-01-12 12:47:00|MKR|1705063620|2157.0646338031|2158.7743959742|2154.0254948596|2154.4497937093
2024-01-12 12:48:00|MKR|1705063680|2153.9542769854|2155.8241777458|2146.9251714109|2146.9251714109
2024-01-12 12:49:00|MKR|1705063740|2147.0852029904|2155.5211234477|2147.0852029904|2155.5211234477
2024-01-12 12:50:00|MKR|1705063800|2155.4786347186|2158.3697089981|2154.4046079727|2158.3697089981
2024-01-12 12:51:00|MKR|1705063860|2158.4615557337|2158.9161991072|2157.8196505976|2158.286357395
2024-01-12 12:52:00|MKR|1705063920|2157.9399927153|2159.5651061453|2157.862031354|2157.8632907083
2024-01-12 12:53:00|MKR|1705063980|2157.7796697841|2157.7796697841|2154.430872726|2154.7525336052
2024-01-12 12:54:00|MKR|1705064040|2154.6688764026|2154.6748598466|2152.5511378052|2152.9696776936
2024-01-12 12:55:00|MKR|1705064100|2153.0048873053|2153.0982039179|2152.1002965467|2152.8820877313
2024-01-12 12:56:00|MKR|1705064160|2153.2081371234|2158.2908218361|2153.2081371234|2155.7246251032
2024-01-12 12:57:00|MKR|1705064220|2154.8003378164|2156.4993002686|2154.6647848187|2155.8940048917
2024-01-12 12:58:00|MKR|1705064280|2155.9855590124|2156.3202769788|2154.2892158999|2156.2112550998
2024-01-12 12:59:00|MKR|1705064340|2156.107940007|2157.9135131683|2155.9371681426|2157.1427023047
2024-01-12 13:00:00|MKR|1705064400|2156.8814917597|2156.8814917597|2154.2972739507|2155.0953493411
2024-01-12 13:01:00|MKR|1705064460|2155.2054204332|2156.7498294475|2155.1436288665|2156.7432172734
2024-01-12 13:02:00|MKR|1705064520|2156.6777996248|2161.0343407792|2153.9160539351|2161.0343407792
2024-01-12 13:03:00|MKR|1705064580|2161.4175088139|2164.272544143|2161.2443840168|2164.272544143
2024-01-12 13:04:00|MKR|1705064640|2164.4386409754|2165.064510639|2160.8891674109|2162.6838202622
2024-01-12 13:05:00|MKR|1705064700|2162.6709910268|2163.9885272437|2159.6128344411|2159.6128344411
2024-01-12 13:06:00|MKR|1705064760|2159.4211393564|2161.413982098|2158.4877960974|2159.8583717101
2024-01-12 13:07:00|MKR|1705064820|2160.5116047983|2160.9170514685|2159.4242784322|2159.9704229083
2024-01-12 13:08:00|MKR|1705064880|2160.2437147997|2161.9616020956|2160.2437147997|2161.9218580328
2024-01-12 13:09:00|MKR|1705064940|2161.9178981988|2162.9851106761|2160.0796040125|2161.2816934922
2024-01-12 13:10:00|MKR|1705065000|2160.8045326161|2161.5831878471|2159.201768088|2161.5831878471
2024-01-12 13:11:00|MKR|1705065060|2161.3633358434|2163.778793446|2159.7412934492|2163.276681709
2024-01-12 13:12:00|MKR|1705065120|2163.2825079602|2165.4279306078|2161.2218777721|2161.2218777721
2024-01-12 13:13:00|MKR|1705065180|2161.5446990386|2163.4112258938|2161.2639199678|2162.2488496332
2024-01-12 13:14:00|MKR|1705065240|2161.9040993571|2164.2905070024|2160.6447734781|2164.1057053442
2024-01-12 13:15:00|MKR|1705065300|2164.9257061074|2168.6432679728|2164.9257061074|2168.3766710213
2024-01-12 13:16:00|MKR|1705065360|2168.3463959057|2168.3463959057|2161.9652297901|2163.21648133
2024-01-12 13:17:00|MKR|1705065420|2163.1288131378|2167.1214835882|2161.4909347427|2167.1214835882
2024-01-12 13:18:00|MKR|1705065480|2167.0323545964|2168.3920683341|2163.4097992585|2163.4097992585
2024-01-12 13:19:00|MKR|1705065540|2163.4700221171|2165.5926111345|2163.2642153962|2165.4930484046
2024-01-12 13:20:00|MKR|1705065600|2165.4636486488|2167.3199162058|2164.5474772442|2165.6149256876
2024-01-12 13:21:00|MKR|1705065660|2165.6228782552|2165.6228782552|2163.0726018992|2164.6725977322
2024-01-12 13:22:00|MKR|1705065720|2164.7365902948|2169.1502608697|2164.7365902948|2168.6229170443
2024-01-12 13:23:00|MKR|1705065780|2168.5331235596|2168.5331235596|2165.7465028731|2167.2693848134
2024-01-12 13:24:00|MKR|1705065840|2167.3877117985|2172.23793114|2167.1225374879|2171.9109436578
2024-01-12 13:25:00|MKR|1705065900|2172.8329105865|2174.7974001047|2172.2357233904|2173.2045502847
2024-01-12 13:26:00|MKR|1705065960|2172.7610688942|2175.019127209|2170.1634723049|2175.019127209
2024-01-12 13:27:00|MKR|1705066020|2176.0666883987|2176.5520896122|2157.2973290036|2158.7941142489
2024-01-12 13:28:00|MKR|1705066080|2160.1997035074|2160.1997035074|2156.8575553531|2159.7743165973
2024-01-12 13:29:00|MKR|1705066140|2160.0839515714|2162.2497218574|2158.7893256763|2158.7893256763
2024-01-12 13:30:00|MKR|1705066200|2157.9209000116|2158.8541398606|2155.9016696464|2156.3260868425
2024-01-12 13:31:00|MKR|1705066260|2156.2616435964|2161.2572685072|2156.1612308373|2161.2572685072
2024-01-12 13:32:00|MKR|1705066320|2161.1491813276|2161.4702837011|2157.4744978651|2157.6508426508
2024-01-12 13:33:00|MKR|1705066380|2156.545096653|2156.545096653|2154.8725388537|2154.9539015511
2024-01-12 13:34:00|MKR|1705066440|2154.9734310615|2157.3214829822|2154.8223825383|2156.5466269746
2024-01-12 13:35:00|MKR|1705066500|2156.458547639|2156.5461346142|2147.0750057591|2149.6634039121
2024-01-12 13:36:00|MKR|1705066560|2149.4101989426|2152.6160154188|2149.2143236797|2151.5160726356
2024-01-12 13:37:00|MKR|1705066620|2151.2246356773|2153.7829939718|2151.0662870168|2153.6470269651
2024-01-12 13:38:00|MKR|1705066680|2153.1747483008|2157.7272292993|2151.5195110022|2156.5544473186
2024-01-12 13:39:00|MKR|1705066740|2156.5058412987|2156.6250636024|2151.3748782347|2151.4877905428
2024-01-12 13:40:00|MKR|1705066800|2152.3418765881|2154.4956567504|2151.877652224|2152.7247839613
2024-01-12 13:41:00|MKR|1705066860|2152.8036075835|2155.3899677065|2150.5207626722|2150.5207626722
2024-01-12 13:42:00|MKR|1705066920|2150.6072810628|2150.8095579501|2149.0466514053|2149.0466514053
2024-01-12 13:43:00|MKR|1705066980|2149.2369517314|2150.5041258573|2149.0377101384|2149.9777377298
2024-01-12 13:44:00|MKR|1705067040|2149.4932104561|2151.1424269299|2147.0231187061|2148.0153138688
2024-01-12 13:45:00|MKR|1705067100|2148.0107319242|2151.969587197|2148.0107319242|2149.2058914599
2024-01-12 13:46:00|MKR|1705067160|2149.2017819482|2150.4126430579|2148.3212881529|2148.5477636252
2024-01-12 13:47:00|MKR|1705067220|2148.3354874465|2154.9932685871|2148.1048871084|2154.9932685871
2024-01-12 13:48:00|MKR|1705067280|2154.9827276183|2155.185162833|2152.9283924869|2154.659363968
2024-01-12 13:49:00|MKR|1705067340|2154.6505075106|2156.5189953803|2154.1869396252|2155.2778251355
2024-01-12 13:50:00|MKR|1705067400|2155.2462771376|2155.8382791466|2154.556116224|2154.6093403792
2024-01-12 13:51:00|MKR|1705067460|2153.9007797213|2154.274377387|2152.1614569623|2152.265566269
2024-01-12 13:52:00|MKR|1705067520|2152.1888327376|2152.1888327376|2149.8575540753|2150.0750854933
2024-01-12 13:53:00|MKR|1705067580|2150.0282313776|2151.5175093782|2146.2722831454|2146.2722831454
2024-01-12 13:54:00|MKR|1705067640|2145.4765890002|2145.5716756282|2143.7953574995|2145.2527524908
2024-01-12 13:55:00|MKR|1705067700|2145.2628040587|2146.1456382631|2144.8751318312|2145.7862349439
2024-01-12 13:56:00|MKR|1705067760|2145.7024272225|2146.6324479794|2144.7686991781|2144.7715435073
2024-01-12 13:57:00|MKR|1705067820|2145.0954892316|2145.2717776113|2144.629506443|2145.0861183267
2024-01-12 13:58:00|MKR|1705067880|2145.0482718531|2145.3105365327|2144.8871460388|2145.1813794167
2024-01-12 13:59:00|MKR|1705067940|2145.1275566219|2145.4142226705|2142.2698876265|2142.409500046
2024-01-12 14:00:00|MKR|1705068000|2142.4017992412|2143.4848859158|2142.0293321955|2143.4848859158
2024-01-12 14:01:00|MKR|1705068060|2143.4097402557|2144.0340685318|2136.7261663165|2138.9808278823
2024-01-12 14:02:00|MKR|1705068120|2138.9709112801|2140.1408558144|2132.8868740522|2139.6485470836
2024-01-12 14:03:00|MKR|1705068180|2139.6140031327|2139.6140031327|2131.2932148783|2131.2932148783
2024-01-12 14:04:00|MKR|1705068240|2129.5959282595|2129.5959282595|2117.3690094438|2118.5964370272
2024-01-12 14:05:00|MKR|1705068300|2118.7829786689|2121.13474911|2113.7333891635|2120.8438101277
2024-01-12 14:06:00|MKR|1705068360|2120.7125308912|2120.8876535737|2113.2698461149|2115.213161264
2024-01-12 14:07:00|MKR|1705068420|2115.4126328629|2116.2863698145|2114.6497558596|2114.6497558596
2024-01-12 14:08:00|MKR|1705068480|2114.9595005414|2114.9595005414|2112.9119931098|2114.0315448704
2024-01-12 14:09:00|MKR|1705068540|2113.9005430267|2114.8781346388|2112.321454974|2113.762149184
2024-01-12 14:10:00|MKR|1705068600|2113.7621143027|2115.9933459679|2112.1447572721|2114.0305775043
2024-01-12 14:11:00|MKR|1705068660|2114.0216731473|2119.849125802|2113.7156421375|2119.849125802
2024-01-12 14:12:00|MKR|1705068720|2119.9597539976|2121.3119435157|2119.2120251617|2121.3119435157
2024-01-12 14:13:00|MKR|1705068780|2120.9340348671|2121.3933668897|2118.4815039235|2121.2979965491
2024-01-12 14:14:00|MKR|1705068840|2121.7358026632|2122.8683198159|2120.9896098564|2122.6592601923
2024-01-12 14:15:00|MKR|1705068900|2122.3201371538|2123.2109185497|2122.3201371538|2123.0714430449
2024-01-12 14:16:00|MKR|1705068960|2123.0226789252|2123.0228424774|2118.3096473929|2118.3096473929
2024-01-12 14:17:00|MKR|1705069020|2118.4584717483|2118.5745309895|2117.7318741987|2118.0204013579
2024-01-12 14:18:00|MKR|1705069080|2118.1011705503|2118.9573718525|2117.0656909917|2118.8848201631
2024-01-12 14:19:00|MKR|1705069140|2118.9607743894|2119.7659193949|2118.9287155851|2119.262535359
2024-01-12 14:20:00|MKR|1705069200|2119.2536982421|2119.2536982421|2117.3222552113|2117.4006363672
2024-01-12 14:21:00|MKR|1705069260|2117.3859972258|2118.0151643|2114.7604931121|2115.1037869654
2024-01-12 14:22:00|MKR|1705069320|2115.5097842692|2115.5589373939|2111.9795729572|2112.3564894651
2024-01-12 14:23:00|MKR|1705069380|2112.3228297774|2112.871697885|2111.966644169|2112.7410792975
2024-01-12 14:24:00|MKR|1705069440|2111.478966361|2112.2578157322|2111.2754101739|2111.899867147
2024-01-12 14:25:00|MKR|1705069500|2111.8469570035|2114.5889581213|2110.3380479942|2112.5527856414
2024-01-12 14:26:00|MKR|1705069560|2112.5403626092|2113.3311310178|2111.6598390693|2113.3311310178
2024-01-12 14:27:00|MKR|1705069620|2113.4025719116|2115.2693136574|2113.4025719116|2115.2143795514
2024-01-12 14:28:00|MKR|1705069680|2115.205529247|2116.1509794131|2114.4862171533|2116.1509794131
2024-01-12 14:29:00|MKR|1705069740|2116.1471592142|2120.8727167706|2116.0593761459|2120.8705967055
2024-01-12 14:30:00|MKR|1705069800|2121.1928981428|2125.6431058191|2121.0240486816|2125.6431058191
2024-01-12 14:31:00|MKR|1705069860|2125.655028423|2125.7217614917|2119.4148928719|2119.4148928719
2024-01-12 14:32:00|MKR|1705069920|2118.8702974125|2120.6160193678|2115.8757881327|2115.8757881327
2024-01-12 14:33:00|MKR|1705069980|2115.5985782116|2116.107150751|2109.3128203192|2109.3128203192
2024-01-12 14:34:00|MKR|1705070040|2109.796784989|2111.7332238691|2107.7599517985|2108.2235770742
2024-01-12 14:35:00|MKR|1705070100|2109.7008261977|2110.55594086|2107.8016432865|2108.2187752808
2024-01-12 14:36:00|MKR|1705070160|2108.2184624398|2110.190372935|2107.7350930241|2108.5190483038
2024-01-12 14:37:00|MKR|1705070220|2108.2386611445|2114.6559874189|2106.678523439|2114.6559874189
2024-01-12 14:38:00|MKR|1705070280|2115.1740963178|2115.1740963178|2108.9686740588|2110.8032845961
2024-01-12 14:39:00|MKR|1705070340|2110.8044961896|2111.0794935458|2106.1749957714|2108.6560454832
2024-01-12 14:40:00|MKR|1705070400|2108.4274683325|2110.7196908689|2107.5707832782|2109.4509324802
2024-01-12 14:41:00|MKR|1705070460|2108.2213702719|2111.9966097237|2106.598114091|2111.9966097237
2024-01-12 14:42:00|MKR|1705070520|2111.6793338739|2113.8217061267|2109.8341131286|2110.6349080286
2024-01-12 14:43:00|MKR|1705070580|2110.5799224681|2111.6692271925|2108.3460405614|2110.0453813567
2024-01-12 14:44:00|MKR|1705070640|2109.5360265049|2113.0845614749|2108.3208420013|2113.0845614749
2024-01-12 14:45:00|MKR|1705070700|2113.1588534808|2114.1422869437|2110.7817251182|2112.0757228228
2024-01-12 14:46:00|MKR|1705070760|2111.9920391548|2113.4542264717|2107.1787302456|2107.1787302456
2024-01-12 14:47:00|MKR|1705070820|2105.9981166208|2111.7218735327|2105.2596491137|2111.2501391673
2024-01-12 14:48:00|MKR|1705070880|2111.101417203|2114.9795809115|2111.101417203|2114.2083610751
2024-01-12 14:49:00|MKR|1705070940|2114.1936041282|2116.5526990294|2114.1936041282|2115.678154325
2024-01-12 14:50:00|MKR|1705071000|2115.7714692863|2116.8836528261|2112.2788694042|2115.0441433295
2024-01-12 14:51:00|MKR|1705071060|2114.871152548|2117.701257961|2112.990531778|2117.5122882076
2024-01-12 14:52:00|MKR|1705071120|2116.9373836371|2119.439419057|2115.8678590249|2119.439419057
2024-01-12 14:53:00|MKR|1705071180|2119.3926913638|2120.0793513342|2117.8676378279|2118.2695037455
2024-01-12 14:54:00|MKR|1705071240|2118.0645063236|2118.9722390012|2116.0085292675|2118.9722390012
2024-01-12 14:55:00|MKR|1705071300|2119.0886513898|2120.6059689049|2118.9747647016|2120.32148519
2024-01-12 14:56:00|MKR|1705071360|2120.3122527939|2120.3921322035|2118.143395993|2120.1614313472
2024-01-12 14:57:00|MKR|1705071420|2120.159090631|2123.5416320278|2120.159090631|2121.7801732891
2024-01-12 14:58:00|MKR|1705071480|2122.2514189608|2123.7850226158|2121.2400509573|2121.8235526414
2024-01-12 14:59:00|MKR|1705071540|2121.899621243|2121.9817156802|2120.584747122|2120.6893936252
2024-01-12 15:00:00|MKR|1705071600|2120.6315341181|2122.4770097719|2119.6818716468|2120.4407624139
2024-01-12 15:01:00|MKR|1705071660|2120.415285059|2120.5057372516|2117.4482977095|2117.5161048918
2024-01-12 15:02:00|MKR|1705071720|2117.5168791672|2117.7913797224|2115.5521174868|2117.5869169827
2024-01-12 15:03:00|MKR|1705071780|2116.935970545|2118.7837622797|2115.7008934873|2118.7837622797
2024-01-12 15:04:00|MKR|1705071840|2118.7680871645|2119.9115539284|2117.2133784694|2117.2335639927
2024-01-12 15:05:00|MKR|1705071900|2117.4397963321|2118.830556099|2113.7431079821|2113.8489168585
2024-01-12 15:06:00|MKR|1705071960|2114.0935105642|2114.1289074574|2112.3595859836|2112.3595859836
2024-01-12 15:07:00|MKR|1705072020|2112.532090345|2118.1533354765|2109.6321270774|2118.1533354765
2024-01-12 15:08:00|MKR|1705072080|2118.7370006614|2123.0981832478|2118.2889639426|2123.0981832478
2024-01-12 15:09:00|MKR|1705072140|2123.0934843488|2123.5545496623|2122.0852910399|2122.1455900813
2024-01-12 15:10:00|MKR|1705072200|2121.8210975109|2125.118325569|2121.504445444|2125.118325569
2024-01-12 15:11:00|MKR|1705072260|2125.5968349737|2132.2140384598|2125.5968349737|2132.0288610219
2024-01-12 15:12:00|MKR|1705072320|2132.2235119938|2140.2587992729|2132.2235119938|2138.0341012519
2024-01-12 15:13:00|MKR|1705072380|2137.3236212055|2165.4327290004|2136.0346337186|2165.4327290004
2024-01-12 15:14:00|MKR|1705072440|2170.5388572102|2171.9277522138|2151.7463474144|2156.9665014355
2024-01-12 15:15:00|MKR|1705072500|2156.6794329135|2157.9001264121|2154.432628856|2157.4094032976
2024-01-12 15:16:00|MKR|1705072560|2156.3768119409|2164.9837458893|2156.3768119409|2164.9837458893
2024-01-12 15:17:00|MKR|1705072620|2165.5792409519|2166.806702499|2163.526509207|2164.6984356539
2024-01-12 15:18:00|MKR|1705072680|2163.7223230632|2163.7223230632|2153.593299638|2153.593299638
2024-01-12 15:19:00|MKR|1705072740|2152.7902183283|2154.790453897|2147.9187279682|2148.1068786903
2024-01-12 15:20:00|MKR|1705072800|2148.1615841937|2150.0097811956|2142.2939903887|2147.9364704474
2024-01-12 15:21:00|MKR|1705072860|2148.0172531725|2149.9969197545|2143.7134239467|2145.9706284917
2024-01-12 15:22:00|MKR|1705072920|2145.1405300316|2151.2872675473|2145.1405300316|2149.3037125766
2024-01-12 15:23:00|MKR|1705072980|2149.5844373055|2150.8790105234|2144.2565534135|2144.2565534135
2024-01-12 15:24:00|MKR|1705073040|2143.1845128235|2143.1845128235|2134.5920944496|2137.8897877558
2024-01-12 15:25:00|MKR|1705073100|2139.3614942182|2139.3614942182|2132.456511645|2132.456511645
2024-01-12 15:26:00|MKR|1705073160|2132.7069896569|2136.617431997|2130.3196588107|2133.9154845314
2024-01-12 15:27:00|MKR|1705073220|2132.8410470222|2137.0034264241|2123.3460781155|2137.0034264241
2024-01-12 15:28:00|MKR|1705073280|2138.4738190607|2147.4005523982|2138.4738190607|2145.3464481071
2024-01-12 15:29:00|MKR|1705073340|2145.6534655207|2148.7235869209|2145.0448307697|2146.6055501222
2024-01-12 15:30:00|MKR|1705073400|2147.3534781459|2148.1864744906|2146.5049840012|2146.5949144326
2024-01-12 15:31:00|MKR|1705073460|2146.4091364841|2147.7005175991|2141.8309789853|2141.8309789853
2024-01-12 15:32:00|MKR|1705073520|2141.3941922392|2141.3941922392|2135.1446111219|2135.6375713353
2024-01-12 15:33:00|MKR|1705073580|2135.9548959814|2139.1546865069|2135.5867269505|2136.3720538915
2024-01-12 15:34:00|MKR|1705073640|2135.7103226637|2136.2816217821|2128.9874776321|2136.2816217821
2024-01-12 15:35:00|MKR|1705073700|2135.6475786323|2136.2060033127|2132.9448538429|2135.183292924
2024-01-12 15:36:00|MKR|1705073760|2135.3003238228|2135.5819474001|2126.1139097122|2128.3835650589
2024-01-12 15:37:00|MKR|1705073820|2127.5287671631|2133.6584096243|2126.5033333171|2130.8638470099
2024-01-12 15:38:00|MKR|1705073880|2130.5049110268|2132.6367172387|2129.3562733101|2130.6984955626
2024-01-12 15:39:00|MKR|1705073940|2130.694949683|2131.9291942206|2123.7551010421|2130.0373919407
2024-01-12 15:40:00|MKR|1705074000|2129.261253823|2129.261253823|2120.888121772|2120.9243985144
2024-01-12 15:41:00|MKR|1705074060|2120.1784745806|2128.763973815|2119.5660791354|2123.9353239016
2024-01-12 15:42:00|MKR|1705074120|2124.8185659321|2127.8572606523|2124.8185659321|2126.2519540007
2024-01-12 15:43:00|MKR|1705074180|2126.2556982075|2127.7969881858|2126.0176273656|2127.3806854692
2024-01-12 15:44:00|MKR|1705074240|2127.4311613398|2131.3745528786|2127.4311613398|2127.9487720542
2024-01-12 15:45:00|MKR|1705074300|2127.9593296614|2131.9237773251|2123.8119285068|2131.0024840726
2024-01-12 15:46:00|MKR|1705074360|2130.6624178764|2135.2269373192|2130.6624178764|2134.7485392051
2024-01-12 15:47:00|MKR|1705074420|2134.7483022138|2136.2943943931|2134.2502463372|2134.2502463372
2024-01-12 15:48:00|MKR|1705074480|2134.2315906009|2134.2315906009|2124.5866972023|2125.2778503686
2024-01-12 15:49:00|MKR|1705074540|2125.8266092777|2129.493399993|2122.8880997635|2129.4173482846
2024-01-12 15:50:00|MKR|1705074600|2131.5855690711|2131.5855690711|2126.4368203118|2130.4523485004
2024-01-12 15:51:00|MKR|1705074660|2130.4169358917|2134.5497756563|2130.4169358917|2132.9099113438
2024-01-12 15:52:00|MKR|1705074720|2133.2800696868|2133.5436958038|2129.9777581278|2130.1404742635
2024-01-12 15:53:00|MKR|1705074780|2129.5682429102|2129.9128693223|2127.6227702257|2127.8929999522
2024-01-12 15:54:00|MKR|1705074840|2127.9422992585|2131.3141400084|2127.5313647881|2131.3141400084
2024-01-12 15:55:00|MKR|1705074900|2131.2360967106|2131.2360967106|2124.0536007046|2124.1345555472
2024-01-12 15:56:00|MKR|1705074960|2124.0910176211|2124.7460329706|2108.122475341|2108.4786538079
2024-01-12 15:57:00|MKR|1705075020|2108.646988596|2109.7038425334|2106.6635240758|2108.6181013833
2024-01-12 15:58:00|MKR|1705075080|2108.2842840295|2109.1935999384|2106.4878871212|2108.306568574
2024-01-12 15:59:00|MKR|1705075140|2108.4353937218|2109.3394092619|2104.3090911127|2109.3394092619
2024-01-12 16:00:00|MKR|1705075200|2109.4185439719|2109.915754244|2108.512428386|2109.0799190471
2024-01-12 16:01:00|MKR|1705075260|2109.4468939975|2109.4604399357|2105.8485380892|2107.1387267095
2024-01-12 16:02:00|MKR|1705075320|2107.2931490792|2109.1536201708|2105.0724709217|2107.0350746947
2024-01-12 16:03:00|MKR|1705075380|2107.1156605189|2112.1771383509|2107.1156605189|2111.6322853656
2024-01-12 16:04:00|MKR|1705075440|2111.9247209701|2117.8754651486|2110.2741320947|2115.142417081
2024-01-12 16:05:00|MKR|1705075500|2115.1383839025|2116.4999519893|2113.2146410446|2115.449878456
2024-01-12 16:06:00|MKR|1705075560|2116.1172980643|2119.1628341755|2113.115343253|2113.1473379231
2024-01-12 16:07:00|MKR|1705075620|2112.7304455005|2112.7833406693|2109.7762389954|2109.7762389954
2024-01-12 16:08:00|MKR|1705075680|2109.8686358768|2116.837497928|2109.7404555276|2115.3728536097
2024-01-12 16:09:00|MKR|1705075740|2115.9026175163|2121.0392832095|2115.9026175163|2120.7794177116
2024-01-12 16:10:00|MKR|1705075800|2120.8598760633|2120.8598760633|2118.3331557811|2118.3331557811
2024-01-12 16:11:00|MKR|1705075860|2118.2639823479|2118.8565275699|2117.3549356205|2118.1574525212
2024-01-12 16:12:00|MKR|1705075920|2119.3566287539|2121.2443114197|2116.8350800764|2116.8350800764
2024-01-12 16:13:00|MKR|1705075980|2116.9337072838|2118.5575502022|2115.0144035375|2115.0144035375
2024-01-12 16:14:00|MKR|1705076040|2115.1146314606|2118.4972841702|2115.1146314606|2115.9859946541
2024-01-12 16:15:00|MKR|1705076100|2114.565096876|2117.7748839614|2114.0434801835|2114.0434801835
2024-01-12 16:16:00|MKR|1705076160|2112.8209529284|2115.638652343|2112.8166087164|2115.5540654821
2024-01-12 16:17:00|MKR|1705076220|2115.4606077628|2115.7956085598|2109.9669932372|2112.0261844887
2024-01-12 16:18:00|MKR|1705076280|2112.384900691|2115.7068055335|2111.4819591726|2111.5611336079
2024-01-12 16:19:00|MKR|1705076340|2112.0509445144|2120.799089942|2112.0509445144|2120.1683717176
2024-01-12 16:20:00|MKR|1705076400|2120.2346729792|2124.3769411905|2120.2346729792|2120.4647146295
2024-01-12 16:21:00|MKR|1705076460|2120.0935519251|2123.6220604411|2115.9437774352|2123.6220604411
2024-01-12 16:22:00|MKR|1705076520|2123.7726035162|2125.4715755404|2121.4744211725|2125.4715755404
2024-01-12 16:23:00|MKR|1705076580|2126.66393828|2131.4784374294|2126.66393828|2131.4767841104
2024-01-12 16:24:00|MKR|1705076640|2131.1456407515|2131.9402684928|2130.4622103218|2131.9402684928
2024-01-12 16:25:00|MKR|1705076700|2131.9480924343|2131.9480924343|2127.3215130473|2128.2168342614
2024-01-12 16:26:00|MKR|1705076760|2127.2775185314|2128.9120564657|2124.3455717643|2125.7834563348
2024-01-12 16:27:00|MKR|1705076820|2126.980940104|2133.5164219878|2126.980940104|2133.2527783961
2024-01-12 16:28:00|MKR|1705076880|2132.4047335763|2134.4419185167|2130.8256554903|2134.4419185167
2024-01-12 16:29:00|MKR|1705076940|2134.3597638781|2135.752458744|2129.207583976|2132.7338633423
2024-01-12 16:30:00|MKR|1705077000|2132.9079567221|2132.9079567221|2127.6036067514|2127.6719642246
2024-01-12 16:31:00|MKR|1705077060|2127.3279042486|2130.36232334|2127.3279042486|2130.36232334
2024-01-12 16:32:00|MKR|1705077120|2129.9974546753|2130.8608455035|2122.3896702998|2122.3896702998
2024-01-12 16:33:00|MKR|1705077180|2121.3429319331|2121.3429319331|2115.6008535466|2116.2746067443
2024-01-12 16:34:00|MKR|1705077240|2116.3949572682|2118.0844100644|2115.1630868983|2116.2435582456
2024-01-12 16:35:00|MKR|1705077300|2116.4940063296|2118.355811663|2115.6598635297|2117.7804335889
2024-01-12 16:36:00|MKR|1705077360|2117.3984862616|2120.9413578126|2117.3984862616|2119.1155338423
2024-01-12 16:37:00|MKR|1705077420|2118.2802308257|2118.2802308257|2115.3910333251|2116.4372214646
2024-01-12 16:38:00|MKR|1705077480|2116.1402027386|2119.1731921755|2112.4648692553|2114.7104096854
2024-01-12 16:39:00|MKR|1705077540|2114.9802642163|2118.1654260335|2114.1176542415|2116.7968978586
2024-01-12 16:40:00|MKR|1705077600|2115.7329505326|2119.9783018996|2115.1069080746|2119.2225979329
2024-01-12 16:41:00|MKR|1705077660|2119.5329635154|2122.4592016933|2118.8218740247|2120.5974953858
2024-01-12 16:42:00|MKR|1705077720|2120.6395603251|2126.37754136|2120.6395603251|2126.37754136
2024-01-12 16:43:00|MKR|1705077780|2126.2895406217|2126.2895406217|2119.4256185588|2120.7564218647
2024-01-12 16:44:00|MKR|1705077840|2122.4758142292|2123.3752036164|2117.765727584|2117.765727584
2024-01-12 16:45:00|MKR|1705077900|2117.6031426083|2122.0933658624|2116.6550690141|2121.8929986308
2024-01-12 16:46:00|MKR|1705077960|2122.0518828312|2125.9629808144|2121.7772915968|2124.0173543995
2024-01-12 16:47:00|MKR|1705078020|2124.0334925373|2126.9938048016|2124.0334925373|2124.8535868791
2024-01-12 16:48:00|MKR|1705078080|2124.2993909445|2124.7648734394|2105.4139407474|2106.0991821461
2024-01-12 16:49:00|MKR|1705078140|2105.5879767225|2106.6852701229|2101.3936958214|2101.4002565533
2024-01-12 16:50:00|MKR|1705078200|2103.3763145156|2105.4475454217|2101.9349770314|2103.8078231109
2024-01-12 16:51:00|MKR|1705078260|2103.765186385|2103.8065955988|2099.4806292522|2103.3492379554
2024-01-12 16:52:00|MKR|1705078320|2103.1335298154|2103.4477898814|2099.5947677523|2101.0969060321
2024-01-12 16:53:00|MKR|1705078380|2100.0017059575|2100.5700596688|2091.3642463114|2091.7254105267
2024-01-12 16:54:00|MKR|1705078440|2094.5613749036|2095.02505943|2083.5131547593|2083.5131547593
2024-01-12 16:55:00|MKR|1705078500|2080.3085275991|2082.8459176514|2070.2854854918|2070.4410985319
2024-01-12 16:56:00|MKR|1705078560|2072.2736101513|2078.3004434599|2072.1862457612|2078.0216518695
2024-01-12 16:57:00|MKR|1705078620|2078.5440168466|2082.8926382555|2075.6578654903|2081.4327264616
2024-01-12 16:58:00|MKR|1705078680|2082.6612490818|2084.1673231267|2074.3920485683|2076.3741202073
2024-01-12 16:59:00|MKR|1705078740|2075.8407003789|2086.0888815113|2075.8407003789|2086.0888815113
2024-01-12 17:00:00|MKR|1705078800|2086.4864989486|2090.8111412955|2084.7012211033|2089.2658805541
2024-01-12 17:01:00|MKR|1705078860|2089.79843875|2093.119275495|2086.9165215469|2093.119275495
2024-01-12 17:02:00|MKR|1705078920|2094.6489780574|2100.3941113207|2094.6489780574|2098.0296873829
2024-01-12 17:03:00|MKR|1705078980|2096.0675203762|2098.0019495248|2092.8547932406|2095.8704478677
2024-01-12 17:04:00|MKR|1705079040|2095.8588485536|2100.2470601024|2095.292130463|2098.8765713396
2024-01-12 17:05:00|MKR|1705079100|2098.791022828|2100.1977892454|2096.8334880818|2097.9817577335
2024-01-12 17:06:00|MKR|1705079160|2098.1363934098|2100.7441379913|2098.1363934098|2099.3071544148
2024-01-12 17:07:00|MKR|1705079220|2100.0321761951|2100.7345861941|2099.2494113337|2099.6989511188
2024-01-12 17:08:00|MKR|1705079280|2100.3200469647|2100.5019011117|2095.5274668249|2095.5661657963
2024-01-12 17:09:00|MKR|1705079340|2095.5591129244|2097.4277197689|2094.5993783516|2094.5993783516
2024-01-12 17:10:00|MKR|1705079400|2094.6722431626|2094.7050998299|2091.33268041|2091.3951159468
2024-01-12 17:11:00|MKR|1705079460|2091.9903500802|2094.963207144|2090.4053251692|2091.1201146123
2024-01-12 17:12:00|MKR|1705079520|2091.298063057|2092.3898019064|2089.6135596309|2090.5928377543
2024-01-12 17:13:00|MKR|1705079580|2092.2208355451|2092.2208355451|2087.0074688151|2087.3833258469
2024-01-12 17:14:00|MKR|1705079640|2087.2832803646|2088.210813137|2083.1887643035|2083.1887643035
2024-01-12 17:15:00|MKR|1705079700|2083.2114023567|2091.8527816158|2082.7864700068|2091.8527816158
2024-01-12 17:16:00|MKR|1705079760|2092.2066858933|2094.63144318|2090.1168936527|2094.63144318
2024-01-12 17:17:00|MKR|1705079820|2094.6272151162|2094.6272151162|2086.8882749277|2088.0047730705
2024-01-12 17:18:00|MKR|1705079880|2087.9892568077|2089.0034679986|2086.9553042587|2088.4730370303
2024-01-12 17:19:00|MKR|1705079940|2087.4635536256|2087.6669531623|2078.3410195901|2079.3348627543
2024-01-12 17:20:00|MKR|1705080000|2078.8146367694|2082.5919504497|2078.3858786724|2081.0821014161
2024-01-12 17:21:00|MKR|1705080060|2080.941270852|2083.4089422102|2070.2799011936|2071.0786768233
2024-01-12 17:22:00|MKR|1705080120|2070.4438884419|2070.4438884419|2060.526307279|2063.6275005963
2024-01-12 17:23:00|MKR|1705080180|2065.8562491542|2065.8562491542|2053.824045291|2062.3492005549
2024-01-12 17:24:00|MKR|1705080240|2063.6656090237|2068.8787103143|2063.6656090237|2066.022357348
2024-01-12 17:25:00|MKR|1705080300|2067.2456483988|2068.7857666397|2066.6050768492|2068.3623574053
2024-01-12 17:26:00|MKR|1705080360|2067.9651172144|2069.6256748582|2058.4503142109|2060.5570162319
2024-01-12 17:27:00|MKR|1705080420|2060.4505646901|2063.6348882128|2057.3473351351|2062.0971230419
2024-01-12 17:28:00|MKR|1705080480|2062.2300922642|2064.6695132912|2059.3730781332|2064.3258970024
2024-01-12 17:29:00|MKR|1705080540|2065.8078231005|2070.5880793957|2065.672179976|2070.5638157692
2024-01-12 17:30:00|MKR|1705080600|2070.7130460368|2074.2839957701|2070.457582767|2072.4573755012
2024-01-12 17:31:00|MKR|1705080660|2072.3645157753|2073.7562204408|2070.9751936229|2073.7562204408
2024-01-12 17:32:00|MKR|1705080720|2074.4538977896|2074.4873000057|2072.684989329|2073.1971450039
2024-01-12 17:33:00|MKR|1705080780|2073.0932327784|2074.0993908384|2071.4349475137|2074.0993908384
2024-01-12 17:34:00|MKR|1705080840|2074.0712819321|2075.1690722902|2073.424437064|2074.7596083066
2024-01-12 17:35:00|MKR|1705080900|2074.7860676051|2075.6681395406|2073.0039506293|2074.4450268057
2024-01-12 17:36:00|MKR|1705080960|2074.4703900238|2074.4703900238|2068.7093781712|2069.3813425461
2024-01-12 17:37:00|MKR|1705081020|2069.4361459323|2070.9751750757|2069.0408164094|2070.9751750757
2024-01-12 17:38:00|MKR|1705081080|2071.3977787596|2073.1875982246|2071.1608961128|2072.7949673962
2024-01-12 17:39:00|MKR|1705081140|2072.8568564291|2073.2181234634|2070.5294164569|2070.5999698722
2024-01-12 17:40:00|MKR|1705081200|2070.9974830737|2072.8810889072|2069.7740824953|2072.8810889072
2024-01-12 17:41:00|MKR|1705081260|2073.1447194012|2074.8846837892|2073.1447194012|2073.4414623677
2024-01-12 17:42:00|MKR|1705081320|2073.4375735907|2076.1685689907|2073.376587252|2075.2462654916
2024-01-12 17:43:00|MKR|1705081380|2075.1226650272|2080.9433116454|2074.8989377858|2079.9061924851
2024-01-12 17:44:00|MKR|1705081440|2080.4808815193|2080.7334424606|2078.0854705317|2080.5114794727
2024-01-12 17:45:00|MKR|1705081500|2080.6362832549|2082.6270608359|2080.6362832549|2081.9360134124
2024-01-12 17:46:00|MKR|1705081560|2081.1689161239|2081.1689161239|2074.4921494535|2075.0334418778
2024-01-12 17:47:00|MKR|1705081620|2074.932049725|2075.2916576084|2070.7871479034|2071.2305432852
2024-01-12 17:48:00|MKR|1705081680|2070.823165626|2071.1631890736|2064.8010461875|2065.3368670372
2024-01-12 17:49:00|MKR|1705081740|2065.6319424808|2071.6344682296|2065.6319424808|2071.3798623994
2024-01-12 17:50:00|MKR|1705081800|2071.5020267786|2072.5083176633|2070.7698165017|2072.3646032966
2024-01-12 17:51:00|MKR|1705081860|2072.3593150918|2072.472764865|2070.6902795974|2071.2644951568
2024-01-12 17:52:00|MKR|1705081920|2071.2618476288|2071.2618476288|2067.3480403394|2068.7880698167
2024-01-12 17:53:00|MKR|1705081980|2067.9217826419|2069.0341493539|2066.8278151805|2068.5462524198
2024-01-12 17:54:00|MKR|1705082040|2068.4440976101|2070.6092230771|2068.4252597848|2068.83585544
2024-01-12 17:55:00|MKR|1705082100|2068.9917342141|2070.5672790315|2068.9917342141|2069.7397532549
2024-01-12 17:56:00|MKR|1705082160|2069.7350683202|2071.038862581|2068.6860878501|2068.7101737166
2024-01-12 17:57:00|MKR|1705082220|2068.221956664|2068.221956664|2065.417055225|2067.0591928715
2024-01-12 17:58:00|MKR|1705082280|2067.09828532|2068.1514239782|2066.5381564085|2067.7440502951
2024-01-12 17:59:00|MKR|1705082340|2067.099534905|2069.2972910043|2066.3956117191|2069.2972910043
2024-01-12 18:00:00|MKR|1705082400|2069.3082316944|2074.3071568895|2069.3082316944|2073.9597476213
2024-01-12 18:01:00|MKR|1705082460|2073.9804290147|2075.1780735863|2073.2434655795|2074.9703316733
2024-01-12 18:02:00|MKR|1705082520|2074.9493652925|2075.9484421524|2073.9842274394|2075.9328502789
2024-01-12 18:03:00|MKR|1705082580|2075.925455174|2077.6796181633|2075.9004303828|2077.4619430804
2024-01-12 18:04:00|MKR|1705082640|2077.4724072775|2078.5975897096|2077.2673848519|2077.5140920272
2024-01-12 18:05:00|MKR|1705082700|2077.5178269008|2079.0260034532|2075.205567085|2075.205567085
2024-01-12 18:06:00|MKR|1705082760|2075.1352527636|2075.2389389093|2073.904222442|2075.0738799157
2024-01-12 18:07:00|MKR|1705082820|2074.6422176405|2074.6422176405|2072.4744631965|2074.0639718093
2024-01-12 18:08:00|MKR|1705082880|2074.0094205249|2074.0950221018|2072.5210179488|2073.8067185819
2024-01-12 18:09:00|MKR|1705082940|2074.03665423|2074.0439515243|2071.1278928404|2071.3445767453
2024-01-12 18:10:00|MKR|1705083000|2070.7392547953|2071.3615347775|2070.4668286266|2071.2309002986
2024-01-12 18:11:00|MKR|1705083060|2071.2397379677|2071.6082360323|2070.2587177433|2070.3551527698
2024-01-12 18:12:00|MKR|1705083120|2070.0374255477|2070.0374255477|2068.426163248|2068.6807382369
2024-01-12 18:13:00|MKR|1705083180|2067.895971928|2067.895971928|2065.9656313939|2066.9050598865
2024-01-12 18:14:00|MKR|1705083240|2068.3576710419|2068.6954680514|2065.0398465034|2068.265495359
2024-01-12 18:15:00|MKR|1705083300|2068.1230452558|2070.967685284|2068.1077553841|2070.8975522314
2024-01-12 18:16:00|MKR|1705083360|2070.8644146154|2071.806009356|2069.7331973318|2069.8024678067
2024-01-12 18:17:00|MKR|1705083420|2069.1205702831|2070.377297071|2068.9827761002|2069.7800993888
2024-01-12 18:18:00|MKR|1705083480|2069.5525118269|2069.6019971936|2066.6863982087|2066.6969688377
2024-01-12 18:19:00|MKR|1705083540|2066.6926565101|2066.6926565101|2064.1523514257|2065.886655669
2024-01-12 18:20:00|MKR|1705083600|2065.9193520895|2066.4748323845|2065.8787839411|2066.4352761421
2024-01-12 18:21:00|MKR|1705083660|2066.4398670824|2066.4869605662|2065.2669826028|2066.4869605662
2024-01-12 18:22:00|MKR|1705083720|2066.5869008049|2069.58746126|2066.5869008049|2069.58746126
2024-01-12 18:23:00|MKR|1705083780|2069.4187577009|2071.0207669236|2069.4187577009|2069.8498634368
2024-01-12 18:24:00|MKR|1705083840|2069.8527578505|2069.8527578505|2068.2203905136|2068.6387572311
2024-01-12 18:25:00|MKR|1705083900|2068.6347065677|2068.9659140773|2067.5206974046|2068.3840088922
2024-01-12 18:26:00|MKR|1705083960|2068.3587079077|2068.8846812424|2067.1758478466|2067.5379133917
2024-01-12 18:27:00|MKR|1705084020|2067.5486132244|2067.5495951448|2066.0246425125|2066.6144002223
2024-01-12 18:28:00|MKR|1705084080|2066.4488302687|2067.8134353304|2066.2769370206|2067.8134353304
2024-01-12 18:29:00|MKR|1705084140|2067.9528697507|2069.168050187|2067.9503339472|2068.825981462
2024-01-12 18:30:00|MKR|1705084200|2068.8454698206|2068.8454698206|2067.2818113569|2068.2024312214
2024-01-12 18:31:00|MKR|1705084260|2068.2623650441|2068.7037083142|2065.9627949727|2065.9627949727
2024-01-12 18:32:00|MKR|1705084320|2066.0391608764|2068.9582364957|2065.7938533174|2066.4186861863
2024-01-12 18:33:00|MKR|1705084380|2066.1740204028|2066.1740204028|2064.3369128262|2065.8832739566
2024-01-12 18:34:00|MKR|1705084440|2065.4065214941|2065.5764873785|2063.4430828976|2064.2374948102
2024-01-12 18:35:00|MKR|1705084500|2064.2402093631|2064.7438528866|2064.0110343373|2064.7438528866
2024-01-12 18:36:00|MKR|1705084560|2064.6436008424|2065.000442609|2063.0323759736|2063.2234988023
2024-01-12 18:37:00|MKR|1705084620|2063.1028833946|2063.7625515899|2062.3449527571|2062.6188390045
2024-01-12 18:38:00|MKR|1705084680|2062.152149747|2062.6964655314|2060.5548709925|2061.0744267477
2024-01-12 18:39:00|MKR|1705084740|2060.9819224287|2060.9819224287|2057.5531273062|2057.7685241714
2024-01-12 18:40:00|MKR|1705084800|2057.6697683217|2057.7866957172|2049.6689343717|2050.0480083573
2024-01-12 18:41:00|MKR|1705084860|2049.1044748086|2050.0280898102|2046.7409783646|2046.7409783646
2024-01-12 18:42:00|MKR|1705084920|2045.8966220399|2045.8966220399|2042.7433571028|2043.1219420264
2024-01-12 18:43:00|MKR|1705084980|2043.2285081797|2043.3626875682|2037.5022803685|2040.8634328347
2024-01-12 18:44:00|MKR|1705085040|2040.7233477779|2042.8755818462|2039.9181518217|2041.9996713904
2024-01-12 18:45:00|MKR|1705085100|2042.0035819371|2042.5434404992|2040.4870738813|2040.959156208
2024-01-12 18:46:00|MKR|1705085160|2040.1801375691|2040.1801375691|2035.593536682|2038.1679916576
2024-01-12 18:47:00|MKR|1705085220|2039.1366481639|2041.0117993226|2038.3691471005|2041.0117993226
2024-01-12 18:48:00|MKR|1705085280|2040.5249987064|2042.0558937788|2040.5249987064|2041.576869067
2024-01-12 18:49:00|MKR|1705085340|2041.1104197959|2042.4808659325|2040.1646562919|2042.4808659325
2024-01-12 18:50:00|MKR|1705085400|2042.9925181881|2044.6120691518|2042.3786619064|2043.1709276858
2024-01-12 18:51:00|MKR|1705085460|2043.1528356812|2043.1528356812|2041.2549665828|2041.305285105
2024-01-12 18:52:00|MKR|1705085520|2041.3008838629|2042.7534309086|2041.2528037509|2042.2026950923
2024-01-12 18:53:00|MKR|1705085580|2042.196313072|2043.2464645189|2042.0429099524|2043.2399726353
2024-01-12 18:54:00|MKR|1705085640|2043.2532064133|2044.2564032934|2042.8175655708|2042.8203350623
2024-01-12 18:55:00|MKR|1705085700|2042.9478447108|2042.9478447108|2040.8326948159|2042.1853678065
2024-01-12 18:56:00|MKR|1705085760|2042.6643908328|2042.6643908328|2041.6430395305|2041.92030632
2024-01-12 18:57:00|MKR|1705085820|2041.9703444135|2042.7901790296|2041.4165356064|2042.5359885707
2024-01-12 18:58:00|MKR|1705085880|2042.5657008926|2044.6978962925|2042.3981473354|2043.6807747358
2024-01-12 18:59:00|MKR|1705085940|2043.6022643862|2043.6499629929|2042.4875141714|2042.4926010354
2024-01-12 19:00:00|MKR|1705086000|2042.4965262486|2042.4965262486|2040.1271716967|2040.1837139286
2024-01-12 19:01:00|MKR|1705086060|2040.1311916723|2040.7013395344|2038.2447045918|2038.2447045918
2024-01-12 19:02:00|MKR|1705086120|2037.7856675429|2037.7856675429|2034.8901674107|2035.5470999837
2024-01-12 19:03:00|MKR|1705086180|2035.4110004599|2039.2709423157|2035.3567013811|2039.2709423157
2024-01-12 19:04:00|MKR|1705086240|2039.2655503026|2040.2219153598|2039.2655503026|2039.3757453851
2024-01-12 19:05:00|MKR|1705086300|2039.2706625125|2043.2626838865|2039.1834500709|2042.2921827559
2024-01-12 19:06:00|MKR|1705086360|2042.6133709301|2044.4311872865|2042.2222843492|2044.4248523419
2024-01-12 19:07:00|MKR|1705086420|2044.3566206341|2044.8351265054|2043.6164942737|2043.6164942737
2024-01-12 19:08:00|MKR|1705086480|2043.7708230242|2044.7516022806|2043.5391095412|2044.1182982632
2024-01-12 19:09:00|MKR|1705086540|2044.0209356073|2044.7730274379|2043.1582132317|2043.5520034073
2024-01-12 19:10:00|MKR|1705086600|2043.6544229376|2044.1143438638|2040.1997632691|2040.4660225864
2024-01-12 19:11:00|MKR|1705086660|2040.6164584041|2040.6164584041|2036.2804350538|2036.2804350538
2024-01-12 19:12:00|MKR|1705086720|2036.697782689|2036.697782689|2035.3217161761|2035.441417456
2024-01-12 19:13:00|MKR|1705086780|2035.2725648959|2037.1501669867|2034.8216333756|2037.1501669867
2024-01-12 19:14:00|MKR|1705086840|2037.3565829582|2037.4425255963|2035.799171259|2036.5403950077
2024-01-12 19:15:00|MKR|1705086900|2036.5719866981|2038.6486054648|2036.570019516|2038.6486054648
2024-01-12 19:16:00|MKR|1705086960|2038.6470927073|2038.995073124|2035.1920899274|2035.2003585313
2024-01-12 19:17:00|MKR|1705087020|2035.2758833043|2036.302126961|2032.5971046084|2036.302126961
2024-01-12 19:18:00|MKR|1705087080|2036.9428979453|2039.0486748186|2035.8508625451|2038.8721677391
2024-01-12 19:19:00|MKR|1705087140|2038.6095161384|2040.8795681674|2038.2763233455|2039.4438323166
2024-01-12 19:20:00|MKR|1705087200|2039.4188511888|2041.0348209778|2037.8936291592|2038.1466323206
2024-01-12 19:21:00|MKR|1705087260|2038.0511199956|2039.8303315439|2037.642064441|2038.1923434986
2024-01-12 19:22:00|MKR|1705087320|2038.4817733486|2041.6198304393|2038.4817733486|2041.5369130586
2024-01-12 19:23:00|MKR|1705087380|2041.5402956177|2041.7169136434|2040.5911757805|2041.0717108887
2024-01-12 19:24:00|MKR|1705087440|2042.7543982601|2043.6027991535|2042.3556504176|2043.3642255447
2024-01-12 19:25:00|MKR|1705087500|2043.3625668574|2045.0723894462|2042.8250464256|2044.325388436
2024-01-12 19:26:00|MKR|1705087560|2044.3275347574|2044.5727906832|2043.5307184249|2043.6090030353
2024-01-12 19:27:00|MKR|1705087620|2043.1863950357|2043.4905602449|2043.0827759752|2043.4298346206
2024-01-12 19:28:00|MKR|1705087680|2043.5374956616|2043.5374956616|2042.0174779261|2042.0657385613
2024-01-12 19:29:00|MKR|1705087740|2042.0648508807|2043.1983414892|2041.880788654|2042.0336141178
2024-01-12 19:30:00|MKR|1705087800|2042.1203850191|2042.4839544438|2041.710442385|2042.050698771
2024-01-12 19:31:00|MKR|1705087860|2042.3921511211|2042.4772311963|2041.0401076306|2042.4724542372
2024-01-12 19:32:00|MKR|1705087920|2042.4988788165|2042.8775285457|2041.813728668|2041.813728668
2024-01-12 19:33:00|MKR|1705087980|2041.7558375769|2041.9284895354|2040.6670740908|2041.1094080574
2024-01-12 19:34:00|MKR|1705088040|2040.9197676486|2041.0729610392|2039.8254781611|2040.1117223072
2024-01-12 19:35:00|MKR|1705088100|2040.3840566994|2041.0810039823|2039.8015331635|2040.6811354768
2024-01-12 19:36:00|MKR|1705088160|2041.2338607871|2041.9630521931|2041.1890506831|2041.263829745
2024-01-12 19:37:00|MKR|1705088220|2041.3282770138|2041.6218005521|2040.265842029|2040.7677164429
2024-01-12 19:38:00|MKR|1705088280|2040.7690974823|2041.0359979874|2039.8387152632|2040.2641300335
2024-01-12 19:39:00|MKR|1705088340|2040.2802102388|2041.7606020082|2039.7811604853|2041.7606020082
2024-01-12 19:40:00|MKR|1705088400|2041.7562704768|2041.9086201792|2040.9793554156|2041.8501986255
2024-01-12 19:41:00|MKR|1705088460|2041.8330286868|2044.6309388089|2041.8330286868|2044.0922661317
2024-01-12 19:42:00|MKR|1705088520|2044.0171136817|2044.3035245136|2042.8274104301|2042.910609887
2024-01-12 19:43:00|MKR|1705088580|2042.9261139633|2043.9521704949|2042.6919965524|2043.950142949
2024-01-12 19:44:00|MKR|1705088640|2044.404654008|2044.404654008|2043.7707851571|2044.1592176918
2024-01-12 19:45:00|MKR|1705088700|2044.0681599463|2045.6145412631|2043.8240692267|2045.02928611
2024-01-12 19:46:00|MKR|1705088760|2045.0680688963|2045.6790351656|2044.050502894|2044.2053089785
2024-01-12 19:47:00|MKR|1705088820|2044.1832111982|2045.8120016461|2043.6079843712|2045.1220524288
2024-01-12 19:48:00|MKR|1705088880|2045.1431804867|2045.1431804867|2043.1930808038|2043.1930808038
2024-01-12 19:49:00|MKR|1705088940|2042.8784429243|2042.8787787111|2041.5646096778|2042.1981318758
2024-01-12 19:50:00|MKR|1705089000|2042.3930326974|2042.9169648644|2041.8045373363|2041.9740026506
2024-01-12 19:51:00|MKR|1705089060|2041.9684442139|2042.6692515958|2041.9279610144|2042.2548884819
2024-01-12 19:52:00|MKR|1705089120|2042.3496780475|2042.3554081054|2039.7153132227|2039.7931315874
2024-01-12 19:53:00|MKR|1705089180|2039.8422207236|2039.8924725721|2039.2536951623|2039.3232242534
2024-01-12 19:54:00|MKR|1705089240|2039.3213889308|2039.3213889308|2037.7681080855|2037.7681080855
2024-01-12 19:55:00|MKR|1705089300|2037.8161340585|2043.0727160928|2037.2147144092|2041.783747507
2024-01-12 19:56:00|MKR|1705089360|2041.7825837607|2042.42900969|2041.7825837607|2042.2014027226
2024-01-12 19:57:00|MKR|1705089420|2042.21334497|2043.7900493856|2042.21334497|2042.6338045692
2024-01-12 19:58:00|MKR|1705089480|2042.6351723234|2042.6351723234|2040.944942819|2040.944942819
2024-01-12 19:59:00|MKR|1705089540|2040.9098013191|2040.9098013191|2037.6111129128|2037.6493980288
2024-01-12 20:00:00|MKR|1705089600|2037.6476728006|2037.9244803534|2035.8812142292|2036.3680665221
2024-01-12 20:01:00|MKR|1705089660|2036.4384003728|2039.6792082155|2036.4384003728|2039.6792082155
2024-01-12 20:02:00|MKR|1705089720|2040.3118494497|2040.8986962095|2036.5506276375|2037.7050827266
2024-01-12 20:03:00|MKR|1705089780|2037.5838605566|2037.6890203081|2034.7293580825|2034.7308943202
2024-01-12 20:04:00|MKR|1705089840|2034.2491596248|2036.7068519704|2033.878032221|2036.7068519704
2024-01-12 20:05:00|MKR|1705089900|2036.4822625814|2036.4822625814|2032.8066367169|2032.8086097972
2024-01-12 20:06:00|MKR|1705089960|2032.7272464657|2035.7727174398|2032.4255094695|2035.6503612998
2024-01-12 20:07:00|MKR|1705090020|2035.2340901592|2035.2340901592|2034.2141846565|2034.6133351152
2024-01-12 20:08:00|MKR|1705090080|2034.5885759323|2036.6925267591|2034.4690705637|2034.4690705637
2024-01-12 20:09:00|MKR|1705090140|2034.3519155784|2035.10019776|2034.2273223273|2034.5407460944
2024-01-12 20:10:00|MKR|1705090200|2034.5374319466|2034.9090004052|2033.6998637833|2033.700586826
2024-01-12 20:11:00|MKR|1705090260|2033.821920682|2033.9666137903|2031.603164346|2032.331874895
2024-01-12 20:12:00|MKR|1705090320|2032.3143528219|2032.9218519772|2032.3143528219|2032.9218519772
2024-01-12 20:13:00|MKR|1705090380|2032.4235528438|2032.4235528438|2030.7001172353|2032.0452846846
2024-01-12 20:14:00|MKR|1705090440|2031.9480664225|2032.493825276|2031.4107164516|2032.2559340044
2024-01-12 20:15:00|MKR|1705090500|2032.2227325273|2032.365222139|2030.1398386915|2030.7029564601
2024-01-12 20:16:00|MKR|1705090560|2030.6874516949|2035.4999074763|2030.6874516949|2035.4999074763
2024-01-12 20:17:00|MKR|1705090620|2035.6527565885|2037.231311886|2035.1481420511|2035.6196514203
2024-01-12 20:18:00|MKR|1705090680|2035.6160566174|2039.9412333428|2035.6160566174|2039.9412333428
2024-01-12 20:19:00|MKR|1705090740|2040.091779373|2040.5717833705|2037.2358639052|2040.5717833705
2024-01-12 20:20:00|MKR|1705090800|2039.9801480222|2040.2868752561|2037.6756904514|2037.6756904514
2024-01-12 20:21:00|MKR|1705090860|2036.87687849|2038.8375961369|2036.6473973747|2038.4478301138
2024-01-12 20:22:00|MKR|1705090920|2038.4539861768|2040.7762130957|2038.3846733904|2040.7610854439
2024-01-12 20:23:00|MKR|1705090980|2040.8052512236|2041.3427643205|2039.3005990288|2041.0068505687
2024-01-12 20:24:00|MKR|1705091040|2041.3627396862|2042.361629136|2040.8599917905|2042.0716870991
2024-01-12 20:25:00|MKR|1705091100|2042.1704553126|2044.2873944404|2042.1590629351|2043.4887223566
2024-01-12 20:26:00|MKR|1705091160|2044.0628081389|2044.5742203868|2043.3268176531|2043.3424175377
2024-01-12 20:27:00|MKR|1705091220|2043.2389634189|2043.6229984182|2042.7571555804|2043.5235613484
2024-01-12 20:28:00|MKR|1705091280|2043.4991280135|2044.5435211608|2043.4644172967|2043.583209807
2024-01-12 20:29:00|MKR|1705091340|2043.3723386187|2043.5580058504|2042.6818179927|2043.0750122728
2024-01-12 20:30:00|MKR|1705091400|2043.0005620991|2043.218426573|2041.8178804322|2042.818731597
2024-01-12 20:31:00|MKR|1705091460|2042.97882873|2044.9349378182|2042.97882873|2044.3224386476
2024-01-12 20:32:00|MKR|1705091520|2043.8203692777|2043.9317675052|2041.7388234282|2043.2750536556
2024-01-12 20:33:00|MKR|1705091580|2043.4044288399|2043.4591112725|2042.4173042692|2042.4331112773
2024-01-12 20:34:00|MKR|1705091640|2042.3682936482|2042.4271587071|2039.6078208984|2039.6078208984
2024-01-12 20:35:00|MKR|1705091700|2039.5187533583|2039.9840581966|2037.2733445874|2037.7047707364
2024-01-12 20:36:00|MKR|1705091760|2038.0762192858|2039.3806256633|2036.7431068527|2038.9302836872
2024-01-12 20:37:00|MKR|1705091820|2039.7986681711|2040.8519690206|2039.780870056|2040.6642882265
2024-01-12 20:38:00|MKR|1705091880|2040.8153976499|2042.3846250918|2040.1070579528|2040.1984519281
2024-01-12 20:39:00|MKR|1705091940|2040.092419109|2040.4469958138|2039.5030180673|2039.7910828009
2024-01-12 20:40:00|MKR|1705092000|2039.9008858644|2040.5214736815|2039.7794677316|2040.5214736815
2024-01-12 20:41:00|MKR|1705092060|2040.5832905871|2042.1472598106|2040.1065887775|2040.3344679127
2024-01-12 20:42:00|MKR|1705092120|2040.4380963323|2041.7115181461|2040.2365794743|2041.6325850164
2024-01-12 20:43:00|MKR|1705092180|2041.552415193|2042.2754528685|2041.4565493646|2041.9304233147
2024-01-12 20:44:00|MKR|1705092240|2041.8113609937|2042.5555221178|2040.8278762922|2042.3245644305
2024-01-12 20:45:00|MKR|1705092300|2042.4607644965|2044.6195639049|2042.4607644965|2044.6195639049
2024-01-12 20:46:00|MKR|1705092360|2044.5234041279|2044.5234041279|2041.1245938073|2041.4541135028
2024-01-12 20:47:00|MKR|1705092420|2041.4632449232|2043.1613527473|2041.4632449232|2042.6031494652
2024-01-12 20:48:00|MKR|1705092480|2042.6224897438|2044.1843027007|2042.5912847992|2043.7271677482
2024-01-12 20:49:00|MKR|1705092540|2043.7327757916|2044.3767055712|2042.6852088591|2042.6852088591
2024-01-12 20:50:00|MKR|1705092600|2043.3112782674|2045.1978200423|2043.3112782674|2044.7934238208
2024-01-12 20:51:00|MKR|1705092660|2044.8079821983|2045.008871658|2043.4341533893|2043.4459224561
2024-01-12 20:52:00|MKR|1705092720|2043.4547246053|2043.4736974333|2041.5637429712|2041.6848715179
2024-01-12 20:53:00|MKR|1705092780|2041.8704559256|2041.886602381|2037.53153243|2037.5526937577
2024-01-12 20:54:00|MKR|1705092840|2038.0372452423|2041.067215596|2038.0372452423|2039.8052795225
2024-01-12 20:55:00|MKR|1705092900|2040.2639167388|2040.2639167388|2038.8335235656|2038.982295147
2024-01-12 20:56:00|MKR|1705092960|2037.3546709485|2038.4849829994|2036.7568860906|2037.7282627068
2024-01-12 20:57:00|MKR|1705093020|2037.6711404869|2038.4478650347|2036.5691181243|2038.4478650347
2024-01-12 20:58:00|MKR|1705093080|2039.0160556852|2041.9828983675|2038.7241294142|2041.5079776247
2024-01-12 20:59:00|MKR|1705093140|2041.5198917088|2041.5229074015|2040.0180498257|2040.1549197581
2024-01-12 21:00:00|MKR|1705093200|2040.0829723441|2040.2654545255|2038.6963413146|2038.6963413146
2024-01-12 21:01:00|MKR|1705093260|2038.6920817769|2039.965233345|2036.1182791301|2038.4112038942
2024-01-12 21:02:00|MKR|1705093320|2038.6886077089|2038.9207756865|2036.4544509998|2036.4544509998
2024-01-12 21:03:00|MKR|1705093380|2035.8437233853|2035.9593869433|2034.3552317536|2034.6082540711
2024-01-12 21:04:00|MKR|1705093440|2034.6220018471|2034.6220018471|2030.7885369484|2030.7885369484
2024-01-12 21:05:00|MKR|1705093500|2030.7574215648|2033.3056337609|2029.9339248957|2030.8377788405
2024-01-12 21:06:00|MKR|1705093560|2031.1039852574|2031.900998679|2030.2633117516|2031.4434780296
2024-01-12 21:07:00|MKR|1705093620|2031.8212241891|2032.7926749807|2031.0729224652|2031.8230683916
2024-01-12 21:08:00|MKR|1705093680|2031.8171979374|2031.8628563496|2028.9025841433|2029.6380179962
2024-01-12 21:09:00|MKR|1705093740|2029.8768085648|2031.2397581125|2028.7675770395|2028.7675770395
2024-01-12 21:10:00|MKR|1705093800|2028.7629468037|2029.1328354855|2024.4400923069|2025.1891954521
2024-01-12 21:11:00|MKR|1705093860|2023.8454150253|2024.1750635613|2019.0424278659|2019.775785034
2024-01-12 21:12:00|MKR|1705093920|2020.747302747|2023.4811624851|2019.7065283882|2023.3905532645
2024-01-12 21:13:00|MKR|1705093980|2023.4887938493|2023.4887938493|2018.7760155506|2019.287447182
2024-01-12 21:14:00|MKR|1705094040|2019.0889216893|2019.1906580105|2017.9179603029|2018.7089413047
2024-01-12 21:15:00|MKR|1705094100|2019.7446200515|2024.0741640013|2019.7446200515|2023.9088566843
2024-01-12 21:16:00|MKR|1705094160|2023.8908086315|2023.9311519212|2017.1798412104|2017.1798412104
2024-01-12 21:17:00|MKR|1705094220|2017.189843949|2018.5852283471|2015.861428768|2017.6087472844
2024-01-12 21:18:00|MKR|1705094280|2016.7689271966|2019.5166139003|2016.5500600888|2019.5166139003
2024-01-12 21:19:00|MKR|1705094340|2019.6027745845|2027.0366376364|2019.6027745845|2027.0366376364
2024-01-12 21:20:00|MKR|1705094400|2027.0425362403|2027.0425362403|2024.389455019|2026.2072703824
2024-01-12 21:21:00|MKR|1705094460|2026.3369094794|2027.322209706|2025.5412254845|2026.3236370427
2024-01-12 21:22:00|MKR|1705094520|2026.2998329566|2028.1407828712|2026.1074673474|2028.1407828712
2024-01-12 21:23:00|MKR|1705094580|2027.9856417286|2029.5778636228|2026.8710009064|2029.4297719277
2024-01-12 21:24:00|MKR|1705094640|2029.276027607|2031.6788989252|2028.4572581457|2031.5780689724
2024-01-12 21:25:00|MKR|1705094700|2031.6390613863|2032.2832705214|2028.0970950973|2029.0476940085
2024-01-12 21:26:00|MKR|1705094760|2028.8872773155|2031.3742985638|2028.745316764|2031.3086255121
2024-01-12 21:27:00|MKR|1705094820|2031.7032092979|2034.4367234635|2031.6288621015|2034.4367234635
2024-01-12 21:28:00|MKR|1705094880|2034.1673564404|2034.1673564404|2031.973066415|2032.658843382
2024-01-12 21:29:00|MKR|1705094940|2032.6502783924|2034.5972476095|2032.6502783924|2033.9410018628
2024-01-12 21:30:00|MKR|1705095000|2033.7993063157|2034.5258394511|2033.4138630138|2033.7487704759
2024-01-12 21:31:00|MKR|1705095060|2033.7266330908|2036.3010994759|2033.5603573368|2036.1426266812
2024-01-12 21:32:00|MKR|1705095120|2035.9847587117|2035.9847587117|2033.2222381225|2034.2511382573
2024-01-12 21:33:00|MKR|1705095180|2034.2155444459|2034.2155444459|2028.7233138522|2028.7233138522
2024-01-12 21:34:00|MKR|1705095240|2028.6172378994|2028.6172378994|2025.6301705664|2027.682457678
2024-01-12 21:35:00|MKR|1705095300|2027.7180858844|2028.859740999|2026.665917078|2027.8431888429
2024-01-12 21:36:00|MKR|1705095360|2027.8610235664|2027.9901301936|2024.5600740656|2025.4911092007
2024-01-12 21:37:00|MKR|1705095420|2025.4842518058|2027.1855467547|2024.4212634664|2026.2761732377
2024-01-12 21:38:00|MKR|1705095480|2026.2751032267|2026.2751032267|2022.5085258974|2023.2706171564
2024-01-12 21:39:00|MKR|1705095540|2023.5188081842|2023.5959798226|2019.030061481|2020.2397524686
2024-01-12 21:40:00|MKR|1705095600|2020.0809917344|2021.4982395428|2018.6166916257|2020.9176225315
2024-01-12 21:41:00|MKR|1705095660|2020.8442737094|2020.8442737094|2013.6295948998|2013.6295948998
2024-01-12 21:42:00|MKR|1705095720|2013.9956224321|2014.2751790446|2011.8430603762|2012.0233746817
2024-01-12 21:43:00|MKR|1705095780|2011.6210908911|2015.4491056795|2011.2826557954|2015.0890451877
2024-01-12 21:44:00|MKR|1705095840|2015.1102804829|2015.4162978687|2010.0864458387|2010.2156516151
2024-01-12 21:45:00|MKR|1705095900|2010.0854419799|2010.4012060601|2005.0467033107|2006.2449149907
2024-01-12 21:46:00|MKR|1705095960|2007.3565833063|2013.0014412936|2007.3565833063|2013.0014412936
2024-01-12 21:47:00|MKR|1705096020|2013.0532948024|2013.9290673995|2010.3916860251|2012.2736609562
2024-01-12 21:48:00|MKR|1705096080|2012.4525655417|2016.5083401422|2012.2874853677|2016.1818921254
2024-01-12 21:49:00|MKR|1705096140|2016.1843028057|2017.1363370359|2013.5959178917|2017.1363370359
2024-01-12 21:50:00|MKR|1705096200|2017.1208841542|2017.1208841542|2016.0401327466|2016.1404081354
2024-01-12 21:51:00|MKR|1705096260|2016.0681901217|2016.9069545252|2015.666586167|2016.2905763559
2024-01-12 21:52:00|MKR|1705096320|2016.0621102003|2017.4933829117|2015.6627212973|2017.4222258262
2024-01-12 21:53:00|MKR|1705096380|2017.159653657|2019.9832406528|2017.159653657|2019.9832406528
2024-01-12 21:54:00|MKR|1705096440|2019.9919347091|2021.1534350277|2019.8524824651|2019.9484077707
2024-01-12 21:55:00|MKR|1705096500|2019.9248214623|2022.0339493069|2019.9248214623|2021.3704309531
2024-01-12 21:56:00|MKR|1705096560|2021.3573831954|2022.8373315545|2020.9073097792|2021.0947169151
2024-01-12 21:57:00|MKR|1705096620|2021.0851004131|2021.1062656633|2018.9567526704|2020.8486421763
2024-01-12 21:58:00|MKR|1705096680|2020.2476346345|2021.011925484|2019.8541821568|2020.8149854372
2024-01-12 21:59:00|MKR|1705096740|2020.8012413282|2020.9729198704|2019.8447164027|2020.8752680988
2024-01-12 22:00:00|MKR|1705096800|2020.7197240846|2021.4959582793|2019.5205721557|2021.4178035751
2024-01-12 22:01:00|MKR|1705096860|2021.3416285239|2021.7940054575|2018.325091462|2018.3497358729
2024-01-12 22:02:00|MKR|1705096920|2018.217127141|2018.489385148|2015.3541191686|2015.4743084015
2024-01-12 22:03:00|MKR|1705096980|2015.4365714508|2015.5549989096|2011.2242210091|2011.2358672901
2024-01-12 22:04:00|MKR|1705097040|2011.1204048165|2012.0181894206|2005.6100058412|2005.6100058412
2024-01-12 22:05:00|MKR|1705097100|2006.8281186036|2017.8963756435|2006.3963185001|2008.1911984717
2024-01-12 22:06:00|MKR|1705097160|2008.2379979518|2008.6844340329|2002.7411817635|2008.6844340329
2024-01-12 22:07:00|MKR|1705097220|2009.3343917414|2011.1957426955|2005.4887976528|2006.4100642876
2024-01-12 22:08:00|MKR|1705097280|2006.7635040502|2006.7635040502|2002.0581105428|2006.5069269007
2024-01-12 22:09:00|MKR|1705097340|2006.9298339067|2011.8240326642|2006.9298339067|2011.8240326642
2024-01-12 22:10:00|MKR|1705097400|2011.9236837024|2013.6227741235|2011.705039607|2011.7432892124
2024-01-12 22:11:00|MKR|1705097460|2010.9168041712|2012.064270174|2008.6984248451|2009.6664211294
2024-01-12 22:12:00|MKR|1705097520|2009.6709522117|2010.8739092054|2008.7189271126|2009.5772301271
2024-01-12 22:13:00|MKR|1705097580|2009.5248674299|2009.5397958869|2007.9499819528|2008.1944585131
2024-01-12 22:14:00|MKR|1705097640|2008.0230925889|2009.0224564542|2007.000249464|2008.580464359
2024-01-12 22:15:00|MKR|1705097700|2008.1960396529|2010.9119347873|2007.7744212365|2009.9080327765
2024-01-12 22:16:00|MKR|1705097760|2014.9168476834|2017.1715385549|2014.9168476834|2017.1715385549
2024-01-12 22:17:00|MKR|1705097820|2017.2416693438|2017.6543159999|2015.0131257274|2015.1930548134
2024-01-12 22:18:00|MKR|1705097880|2015.3541035058|2015.6905036549|2009.6132934168|2009.6132934168
2024-01-12 22:19:00|MKR|1705097940|2009.6996909877|2010.4053450004|2008.3905845176|2009.9870669288
2024-01-12 22:20:00|MKR|1705098000|2009.9712830302|2013.7589336437|2008.8839862057|2011.1301207884
2024-01-12 22:21:00|MKR|1705098060|2012.1228354087|2012.1228354087|2006.1093783105|2006.2418983895
2024-01-12 22:22:00|MKR|1705098120|2006.4171159352|2006.5686401449|1994.8070737605|1994.8070737605
2024-01-12 22:23:00|MKR|1705098180|1993.7499115849|1993.7499115849|1986.2693840663|1990.8644079796
2024-01-12 22:24:00|MKR|1705098240|1990.1713440959|1992.4707371756|1989.526098722|1990.9179786745
2024-01-12 22:25:00|MKR|1705098300|1991.4599745939|1991.9952756898|1988.669494367|1988.669494367
2024-01-12 22:26:00|MKR|1705098360|1988.689499795|1990.8034182295|1987.9725056048|1989.1231737871
2024-01-12 22:27:00|MKR|1705098420|1989.0654291718|1990.7565618272|1989.0277867244|1989.7265804365
2024-01-12 22:28:00|MKR|1705098480|1989.6449199817|1992.5175361146|1984.1523458758|1984.1523458758
2024-01-12 22:29:00|MKR|1705098540|1983.9069320133|1984.1911511325|1976.9812812409|1977.5781813496
2024-01-12 22:30:00|MKR|1705098600|1977.7711911539|1980.5065797498|1976.697581375|1979.0386631558
2024-01-12 22:31:00|MKR|1705098660|1978.8838864563|1987.9356961894|1978.4326433802|1987.9356961894
2024-01-12 22:32:00|MKR|1705098720|1988.5070901105|1991.7883841066|1988.3163169985|1991.6742967782
2024-01-12 22:33:00|MKR|1705098780|1991.8216529111|1994.6035498013|1991.5700345949|1994.3371892232
2024-01-12 22:34:00|MKR|1705098840|1994.4396356868|1994.7796473024|1991.9383897792|1994.7796473024
2024-01-12 22:35:00|MKR|1705098900|1994.8310356945|2000.1140833426|1994.8052046914|1998.8701995511
2024-01-12 22:36:00|MKR|1705098960|1998.8483592434|2000.0155774575|1996.899246359|1996.899246359
2024-01-12 22:37:00|MKR|1705099020|1996.9792572401|1997.1511510499|1995.2116738489|1995.2116738489
2024-01-12 22:38:00|MKR|1705099080|1995.3166828559|1995.5297025959|1993.2705168888|1993.7049147754
2024-01-12 22:39:00|MKR|1705099140|1993.861027602|1995.3489911149|1993.3813803337|1993.3813803337
2024-01-12 22:40:00|MKR|1705099200|1993.4409178068|1993.5932518054|1992.3047773834|1992.3635921852
2024-01-12 22:41:00|MKR|1705099260|1992.5585374315|1992.8275462067|1990.8839478319|1991.7396742135
2024-01-12 22:42:00|MKR|1705099320|1991.689507193|1991.7165094099|1984.4648873913|1984.6317005331
2024-01-12 22:43:00|MKR|1705099380|1984.5285084006|1984.5285084006|1981.381113765|1983.5442805305
2024-01-12 22:44:00|MKR|1705099440|1983.7829258057|1988.0948023076|1983.6932588123|1988.0948023076
2024-01-12 22:45:00|MKR|1705099500|1988.2310037656|1997.630469625|1987.8871072164|1997.4606607021
2024-01-12 22:46:00|MKR|1705099560|1997.4563242096|1997.5434828251|1991.9280570018|1991.9526821046
2024-01-12 22:47:00|MKR|1705099620|1991.5512812721|1997.4973963378|1991.1019768552|1997.4973963378
2024-01-12 22:48:00|MKR|1705099680|1997.5151061314|2000.7110107985|1997.5151061314|2000.7110107985
2024-01-12 22:49:00|MKR|1705099740|2001.188084061|2004.6916563247|2000.8537157336|2004.6843945296
2024-01-12 22:50:00|MKR|1705099800|2004.5468117233|2007.1753417955|2004.2668472101|2006.5902217857
2024-01-12 22:51:00|MKR|1705099860|2007.1576030184|2007.1576030184|2004.5025626935|2005.2211193087
2024-01-12 22:52:00|MKR|1705099920|2005.6261557492|2005.6268181108|2001.7644142045|2002.1454939422
2024-01-12 22:53:00|MKR|1705099980|2002.0457919531|2002.0457919531|1999.4104139431|1999.7797414693
2024-01-12 22:54:00|MKR|1705100040|1999.7782864274|2005.8065130844|1999.5929850694|2005.8065130844
2024-01-12 22:55:00|MKR|1705100100|2005.728686532|2006.3733575158|2002.211657425|2006.3733575158
2024-01-12 22:56:00|MKR|1705100160|2008.1755479131|2008.1755479131|2003.990617989|2004.2862284745
2024-01-12 22:57:00|MKR|1705100220|2004.6415582053|2008.0048289624|2004.0639971629|2008.0048289624
2024-01-12 22:58:00|MKR|1705100280|2007.993271007|2007.993271007|2004.6301279012|2006.998377487
2024-01-12 22:59:00|MKR|1705100340|2007.2786394002|2012.8956901934|2007.2407677731|2012.8273427607
2024-01-12 23:00:00|MKR|1705100400|2012.182328061|2013.2130714776|2008.9660212023|2008.9786641239
2024-01-12 23:01:00|MKR|1705100460|2008.2555511295|2009.2906806633|2006.7157747948|2008.5175453983
2024-01-12 23:02:00|MKR|1705100520|2009.0579022635|2010.7934222552|2007.8534149258|2010.7872884287
2024-01-12 23:03:00|MKR|1705100580|2010.7549611159|2011.5716091133|2010.2424857003|2011.4139318129
2024-01-12 23:04:00|MKR|1705100640|2011.8297433226|2012.5309097493|2008.8687793036|2008.8687793036
2024-01-12 23:05:00|MKR|1705100700|2008.4788898616|2009.0833182381|2007.3586220306|2007.6526922738
2024-01-12 23:06:00|MKR|1705100760|2007.5892697949|2008.8523399003|2006.474878722|2007.3720856276
2024-01-12 23:07:00|MKR|1705100820|2007.7377936977|2011.0976573873|2007.6819368957|2009.917955962
2024-01-12 23:08:00|MKR|1705100880|2009.8456642812|2010.6487982276|2009.0872095516|2010.487732528
2024-01-12 23:09:00|MKR|1705100940|2009.8495545809|2011.3117644558|2008.7990724205|2011.2564353114
2024-01-12 23:10:00|MKR|1705101000|2011.8887006872|2012.9167661152|2011.288154257|2012.0730835809
2024-01-12 23:11:00|MKR|1705101060|2012.388120544|2012.388120544|2011.4015877732|2011.44695676
2024-01-12 23:12:00|MKR|1705101120|2011.4369922994|2014.8276704224|2011.2803945557|2014.4600415605
2024-01-12 23:13:00|MKR|1705101180|2014.6096666391|2016.4068263105|2014.5790738988|2016.4068263105
2024-01-12 23:14:00|MKR|1705101240|2016.9068912523|2016.9068912523|2015.7420131078|2016.4771993129
2024-01-12 23:15:00|MKR|1705101300|2016.7602943192|2016.860728857|2016.0194761934|2016.4812212293
2024-01-12 23:16:00|MKR|1705101360|2016.5036537604|2017.6509337395|2016.4055734403|2017.5402156516
2024-01-12 23:17:00|MKR|1705101420|2017.4705712332|2018.1395392265|2016.6320548016|2018.0576974826
2024-01-12 23:18:00|MKR|1705101480|2018.09262482|2019.1473172184|2017.6820684809|2018.8448473204
2024-01-12 23:19:00|MKR|1705101540|2018.4994615621|2018.4994615621|2017.3520184036|2017.9567557781
2024-01-12 23:20:00|MKR|1705101600|2017.9806470038|2018.4073001757|2017.3048436939|2017.3048436939
2024-01-12 23:21:00|MKR|1705101660|2017.2921247212|2017.5957357606|2014.541504103|2014.8895691861
2024-01-12 23:22:00|MKR|1705101720|2014.765449707|2015.3126436848|2013.2087494692|2013.2087494692
2024-01-12 23:23:00|MKR|1705101780|2012.9094966726|2015.9649548336|2012.9094966726|2015.9649548336
2024-01-12 23:24:00|MKR|1705101840|2015.9244528871|2016.7180922578|2015.8548283429|2016.5508783882
2024-01-12 23:25:00|MKR|1705101900|2016.6210184435|2018.2955275214|2016.3848120406|2018.2955275214
2024-01-12 23:26:00|MKR|1705101960|2018.3038885731|2019.4167455261|2018.251151437|2018.5423584302
2024-01-12 23:27:00|MKR|1705102020|2018.5215286694|2020.7415770105|2018.5215286694|2019.8174951298
2024-01-12 23:28:00|MKR|1705102080|2019.8171126769|2020.375408551|2018.7857988562|2018.7857988562
2024-01-12 23:29:00|MKR|1705102140|2019.1935373503|2020.2928701564|2018.8054167488|2019.9044049255
2024-01-12 23:30:00|MKR|1705102200|2019.7391012824|2021.181605834|2019.0356501293|2021.181605834
2024-01-12 23:31:00|MKR|1705102260|2021.1790749309|2021.7569137261|2019.3039944967|2021.5266703601
2024-01-12 23:32:00|MKR|1705102320|2021.5411487372|2023.2404265438|2021.3781465181|2022.3505568292
2024-01-12 23:33:00|MKR|1705102380|2022.3483969833|2022.3483969833|2019.6602848514|2019.8951428011
2024-01-12 23:34:00|MKR|1705102440|2019.8359481001|2020.0204560923|2017.9353689207|2017.9353689207
2024-01-12 23:35:00|MKR|1705102500|2017.8798442515|2019.2892765953|2017.1310592667|2018.9406473542
2024-01-12 23:36:00|MKR|1705102560|2018.9448940986|2019.5696283053|2018.4758745183|2019.5309267382
2024-01-12 23:37:00|MKR|1705102620|2019.6047151643|2022.6921701949|2018.949688004|2022.122313128
2024-01-12 23:38:00|MKR|1705102680|2022.1139588236|2022.7207343681|2022.1139588236|2022.4166754523
2024-01-12 23:39:00|MKR|1705102740|2022.3646795203|2022.494095907|2020.7464964578|2022.1937893197
2024-01-12 23:40:00|MKR|1705102800|2022.1188288962|2024.119917769|2021.8718305533|2024.0227123746
2024-01-12 23:41:00|MKR|1705102860|2024.0974264616|2024.1304049157|2023.5267939509|2024.0531745114
2024-01-12 23:42:00|MKR|1705102920|2024.0873545805|2024.0873545805|2022.8921489399|2023.4191492041
2024-01-12 23:43:00|MKR|1705102980|2023.4249655047|2024.6241466102|2023.3482417167|2024.6241466102
2024-01-12 23:44:00|MKR|1705103040|2025.4073728845|2025.4073728845|2023.7296808678|2024.744318598
2024-01-12 23:45:00|MKR|1705103100|2024.7405854491|2026.094067149|2024.1105463899|2026.094067149
2024-01-12 23:46:00|MKR|1705103160|2026.0794995151|2026.4973456089|2025.5223265293|2025.7518347556
2024-01-12 23:47:00|MKR|1705103220|2025.4709944004|2025.5263052726|2024.8260766326|2025.3759310819
2024-01-12 23:48:00|MKR|1705103280|2025.3281383103|2025.6254607667|2023.8766743958|2023.8914459967
2024-01-12 23:49:00|MKR|1705103340|2024.0168319511|2024.629038065|2022.8020842818|2024.629038065
2024-01-12 23:50:00|MKR|1705103400|2025.2468416039|2026.3154603315|2024.5136323196|2026.3069557104
2024-01-12 23:51:00|MKR|1705103460|2026.3744960151|2028.4742418138|2026.3685906275|2027.786070299
2024-01-12 23:52:00|MKR|1705103520|2027.8842636532|2028.6840765837|2027.8842636532|2028.6305950513
2024-01-12 23:53:00|MKR|1705103580|2028.7990306659|2029.0345589546|2027.8360568588|2027.8360568588
2024-01-12 23:54:00|MKR|1705103640|2027.7453815063|2028.3231947021|2027.4115589542|2028.0678820687
2024-01-12 23:55:00|MKR|1705103700|2028.5645703007|2029.300032066|2027.8585454026|2029.300032066
2024-01-12 23:56:00|MKR|1705103760|2028.8234865496|2029.9534671507|2028.6693640319|2028.7762750183
2024-01-12 23:57:00|MKR|1705103820|2028.7303341522|2028.7303341522|2025.2947252574|2025.2947252574
2024-01-12 23:58:00|MKR|1705103880|2025.2861028808|2027.4029477183|2025.1783029479|2027.4029477183
2024-01-12 23:59:00|MKR|1705103940|2027.3839459396|2027.6938459839|2027.1817841539|2027.3725069034
2024-01-13 00:00:00|MKR|1705104000|2027.3686300684|2027.7000456699|2026.4912801701|2027.7000456699
2024-01-13 00:01:00|MKR|1705104060|2027.6925972382|2029.1329708936|2025.5366275548|2028.8812054171
2024-01-13 00:02:00|MKR|1705104120|2028.6454783892|2031.6431214753|2028.6454783892|2031.5352908051
2024-01-13 00:03:00|MKR|1705104180|2031.6206591161|2031.6206591161|2029.9891099145|2030.4592339985
2024-01-13 00:04:00|MKR|1705104240|2030.4685272124|2033.9312758182|2029.9362549157|2030.2250796676
2024-01-13 00:05:00|MKR|1705104300|2030.1306481215|2030.1306481215|2026.9899238135|2026.9899238135
2024-01-13 00:06:00|MKR|1705104360|2027.1451804869|2028.1226280973|2025.768938349|2027.2719271072
2024-01-13 00:07:00|MKR|1705104420|2027.3377014347|2030.3049186211|2026.2923328728|2029.7165179768
2024-01-13 00:08:00|MKR|1705104480|2029.6978178745|2030.1922761743|2029.2622014634|2029.444443125
2024-01-13 00:09:00|MKR|1705104540|2029.1483119014|2032.9911926627|2029.1155692436|2032.9911926627
2024-01-13 00:10:00|MKR|1705104600|2032.767816941|2033.5688808596|2032.4285457981|2033.097957182
2024-01-13 00:11:00|MKR|1705104660|2033.099169423|2034.0215498524|2033.099169423|2033.9130244798
2024-01-13 00:12:00|MKR|1705104720|2034.3165341025|2034.5769397625|2034.1301314313|2034.5048684993
2024-01-13 00:13:00|MKR|1705104780|2034.328106806|2034.9666530514|2033.572233179|2034.2280355547
2024-01-13 00:14:00|MKR|1705104840|2034.0896716819|2036.5303038893|2033.7374570715|2036.5233537301
2024-01-13 00:15:00|MKR|1705104900|2036.55205418|2038.162766342|2036.55205418|2036.5831657931
2024-01-13 00:16:00|MKR|1705104960|2036.8396246105|2038.8520044609|2036.7652360441|2037.3224202016
2024-01-13 00:17:00|MKR|1705105020|2037.3888099481|2039.1361572927|2037.3104835919|2039.122366188
2024-01-13 00:18:00|MKR|1705105080|2038.7794003424|2039.6472184838|2037.7988661111|2037.8062933418
2024-01-13 00:19:00|MKR|1705105140|2038.1228605271|2038.1228605271|2035.8761387651|2037.1031525984
2024-01-13 00:20:00|MKR|1705105200|2037.9224361028|2039.8198566083|2035.567850532|2038.8843378386
2024-01-13 00:21:00|MKR|1705105260|2040.0401438396|2040.1996120136|2038.7561503527|2040.1114282472
2024-01-13 00:22:00|MKR|1705105320|2040.045097926|2040.319551604|2039.0892603013|2039.0892603013
2024-01-13 00:23:00|MKR|1705105380|2039.1343431956|2039.8817377381|2034.5274595424|2036.9694755365
2024-01-13 00:24:00|MKR|1705105440|2037.7581216684|2041.0311771375|2037.6318717546|2041.0311771375
2024-01-13 00:25:00|MKR|1705105500|2041.2809814004|2041.2809814004|2038.8056327655|2038.9983104292
2024-01-13 00:26:00|MKR|1705105560|2038.9791723197|2040.2081896369|2034.6719902638|2034.6719902638
2024-01-13 00:27:00|MKR|1705105620|2034.1682726243|2038.8374336992|2033.7477846382|2038.8344557582
2024-01-13 00:28:00|MKR|1705105680|2038.2657242972|2041.3102448941|2037.9833031779|2040.8467107038
2024-01-13 00:29:00|MKR|1705105740|2040.5169000932|2043.03541579|2040.2312118885|2041.9197316636
2024-01-13 00:30:00|MKR|1705105800|2041.5182429436|2043.1346647263|2041.5143855209|2043.1346647263
2024-01-13 00:31:00|MKR|1705105860|2042.5107428575|2043.627992128|2039.9357179367|2043.627992128
2024-01-13 00:32:00|MKR|1705105920|2043.4760778255|2043.4760778255|2038.2145547903|2038.4309452157
2024-01-13 00:33:00|MKR|1705105980|2038.4825569021|2043.2036508521|2037.9330464342|2043.2036508521
2024-01-13 00:34:00|MKR|1705106040|2043.1379625672|2044.0290216646|2042.8276323474|2044.0290216646
2024-01-13 00:35:00|MKR|1705106100|2044.0822899483|2044.7867518347|2043.7044080015|2043.9106043857
2024-01-13 00:36:00|MKR|1705106160|2043.8285060104|2044.2429050139|2042.7001804628|2042.7001804628
2024-01-13 00:37:00|MKR|1705106220|2042.6928066506|2044.0696553937|2042.2373138568|2043.2844991511
2024-01-13 00:38:00|MKR|1705106280|2042.8819356562|2045.2207719743|2042.6765344091|2044.6487137069
2024-01-13 00:39:00|MKR|1705106340|2044.8995845898|2045.4904586989|2044.7827669844|2045.4218351705
2024-01-13 00:40:00|MKR|1705106400|2045.4976670264|2046.1022008721|2044.6816286579|2046.0631156315
2024-01-13 00:41:00|MKR|1705106460|2046.0772466601|2046.6222202749|2045.0657377871|2046.4048881624
2024-01-13 00:42:00|MKR|1705106520|2046.3311664154|2046.6001678433|2046.0310045977|2046.0310045977
2024-01-13 00:43:00|MKR|1705106580|2045.9746016593|2047.4252293731|2045.7060056301|2047.3440302717
2024-01-13 00:44:00|MKR|1705106640|2047.349504247|2047.8972692735|2047.1027866884|2047.8913109257
2024-01-13 00:45:00|MKR|1705106700|2047.8087146501|2048.1156496057|2047.7817902947|2047.8931028869
2024-01-13 00:46:00|MKR|1705106760|2047.8464374494|2048.347885831|2047.382547514|2048.2776985023
2024-01-13 00:47:00|MKR|1705106820|2048.2678729066|2049.1213774156|2045.6637571417|2045.6637571417
2024-01-13 00:48:00|MKR|1705106880|2045.6608063963|2047.7708917282|2045.6608063963|2047.7129451779
2024-01-13 00:49:00|MKR|1705106940|2047.2374960391|2048.4862937104|2046.8884164577|2047.1514322593
2024-01-13 00:50:00|MKR|1705107000|2047.1437231352|2047.3564576342|2044.6093027571|2046.310165452
2024-01-13 00:51:00|MKR|1705107060|2046.3266688971|2048.7076944222|2046.2747245812|2048.3353326345
2024-01-13 00:52:00|MKR|1705107120|2048.3028493694|2048.5726581701|2047.7693023036|2048.240533153
2024-01-13 00:53:00|MKR|1705107180|2048.55236247|2049.6348370317|2047.5581760104|2049.0306504901
2024-01-13 00:54:00|MKR|1705107240|2049.0268055029|2049.4174089371|2047.8596789086|2047.8607423119
2024-01-13 00:55:00|MKR|1705107300|2047.8823068342|2047.9499376738|2046.2018151267|2046.3454673421
2024-01-13 00:56:00|MKR|1705107360|2045.5022259484|2045.7195428029|2044.7131738468|2044.7201166762
2024-01-13 00:57:00|MKR|1705107420|2044.2438112604|2044.9116259005|2043.3971480378|2044.3942662009
2024-01-13 00:58:00|MKR|1705107480|2044.3829519549|2044.3829519549|2043.1970837098|2043.1970837098
2024-01-13 00:59:00|MKR|1705107540|2042.7264050848|2042.7264050848|2040.6066837024|2040.6066837024
2024-01-13 01:00:00|MKR|1705107600|2040.2662374769|2040.2662374769|2038.4963943052|2038.6598193957
2024-01-13 01:01:00|MKR|1705107660|2038.6855502489|2047.9124026439|2038.2629479031|2039.5931643722
2024-01-13 01:02:00|MKR|1705107720|2039.599990066|2039.6921083773|2038.0823242601|2038.4997150624
2024-01-13 01:03:00|MKR|1705107780|2038.4978436674|2038.4978436674|2034.4179522445|2037.9256032579
2024-01-13 01:04:00|MKR|1705107840|2038.5106340976|2047.09334902|2037.587294583|2037.587294583
2024-01-13 01:05:00|MKR|1705107900|2037.1517457844|2038.6218758685|2036.5483669089|2036.611845463
2024-01-13 01:06:00|MKR|1705107960|2036.6294132913|2036.6294132913|2030.0103454209|2032.2477212231
2024-01-13 01:07:00|MKR|1705108020|2032.0827619338|2032.5514876664|2029.5174546885|2030.1043051809
2024-01-13 01:08:00|MKR|1705108080|2029.6273317841|2029.6273317841|2027.4416634099|2027.5276620516
2024-01-13 01:09:00|MKR|1705108140|2027.5234966656|2027.5234966656|2021.6898976764|2021.9890152084
2024-01-13 01:10:00|MKR|1705108200|2022.4649634224|2028.4320296963|2021.7591124414|2028.4320296963
2024-01-13 01:11:00|MKR|1705108260|2028.0272113035|2029.2786064935|2023.1188235994|2023.1948068681
2024-01-13 01:12:00|MKR|1705108320|2023.3993818466|2026.4870911185|2022.0162662311|2022.0162662311
2024-01-13 01:13:00|MKR|1705108380|2021.658694991|2021.6729810921|2018.6976734351|2020.8579355331
2024-01-13 01:14:00|MKR|1705108440|2021.7507741463|2021.7507741463|2014.6902819363|2014.6902819363
2024-01-13 01:15:00|MKR|1705108500|2014.710681608|2024.9644437625|2014.710681608|2024.4187282769
2024-01-13 01:16:00|MKR|1705108560|2024.7111235584|2025.2692658493|2020.453089396|2021.5236112935
2024-01-13 01:17:00|MKR|1705108620|2021.7155710248|2025.8029254883|2021.669688715|2025.7191387602
2024-01-13 01:18:00|MKR|1705108680|2025.8364595794|2033.1717125596|2025.8364595794|2032.8935528487
2024-01-13 01:19:00|MKR|1705108740|2032.8914054775|2035.1611665057|2032.8914054775|2034.2457175317
2024-01-13 01:20:00|MKR|1705108800|2034.3136898584|2034.3718339402|2026.6578214925|2026.7348664759
2024-01-13 01:21:00|MKR|1705108860|2026.8225004275|2026.956626929|2023.8753422358|2024.8402093666
2024-01-13 01:22:00|MKR|1705108920|2025.0872236759|2025.7862123358|2022.9526647293|2024.2903311646
2024-01-13 01:23:00|MKR|1705108980|2024.1889443525|2027.1339809128|2023.5792544995|2024.2131157653
2024-01-13 01:24:00|MKR|1705109040|2024.2902701915|2025.3147322712|2021.0611828367|2021.0611828367
2024-01-13 01:25:00|MKR|1705109100|2021.2554140597|2021.6016722249|2020.1486805487|2020.8470967866
2024-01-13 01:26:00|MKR|1705109160|2020.6455074884|2022.0553980063|2015.6484750266|2021.0407878723
2024-01-13 01:27:00|MKR|1705109220|2021.4480605992|2021.5269474034|2018.197993399|2018.6269500115
2024-01-13 01:28:00|MKR|1705109280|2018.7344146015|2020.9094685963|2018.7344146015|2020.8838840583
2024-01-13 01:29:00|MKR|1705109340|2020.8812922646|2024.3377248462|2020.8812922646|2023.597568408
2024-01-13 01:30:00|MKR|1705109400|2023.4760018146|2024.5448583822|2023.4042319514|2024.5377432272
2024-01-13 01:31:00|MKR|1705109460|2024.5336170571|2024.6968980182|2022.0350839753|2024.5867337495
2024-01-13 01:32:00|MKR|1705109520|2024.1177975585|2026.7674103307|2023.7159229658|2026.3649811706
2024-01-13 01:33:00|MKR|1705109580|2026.4154260439|2028.1488529688|2024.85642774|2025.852458754
2024-01-13 01:34:00|MKR|1705109640|2025.8504810673|2026.6974210742|2025.3745692347|2026.3764261416
2024-01-13 01:35:00|MKR|1705109700|2026.2327623395|2028.2183394675|2026.2017473039|2027.2495104918
2024-01-13 01:36:00|MKR|1705109760|2027.4307974091|2029.7360519649|2026.2030918042|2029.7322919156
2024-01-13 01:37:00|MKR|1705109820|2030.2594088375|2032.9496617112|2030.1671807136|2032.7404308413
2024-01-13 01:38:00|MKR|1705109880|2032.7036560354|2036.8541728977|2032.7036560354|2036.8043798867
2024-01-13 01:39:00|MKR|1705109940|2036.6518360159|2036.6518360159|2025.5484503018|2026.120725245
2024-01-13 01:40:00|MKR|1705110000|2026.0406904045|2035.5563906912|2024.0581346299|2033.5204118696
2024-01-13 01:41:00|MKR|1705110060|2034.4720691438|2038.4251146758|2034.2914698162|2038.1822416545
2024-01-13 01:42:00|MKR|1705110120|2038.6416326523|2040.5454646539|2036.5885358663|2039.0773012997
2024-01-13 01:43:00|MKR|1705110180|2039.1998797393|2040.8685998675|2038.424553529|2038.885807459
2024-01-13 01:44:00|MKR|1705110240|2038.8869980681|2044.3330483755|2036.9861352474|2043.3601500807
2024-01-13 01:45:00|MKR|1705110300|2043.5909857919|2046.1993729445|2042.9440063482|2045.1990199974
2024-01-13 01:46:00|MKR|1705110360|2045.0572105862|2048.5661199401|2043.6783492598|2047.9556331749
2024-01-13 01:47:00|MKR|1705110420|2047.4701900333|2049.3182582306|2046.5083276799|2049.2950022222
2024-01-13 01:48:00|MKR|1705110480|2049.3312551782|2049.5433186401|2044.5958996625|2045.8418460151
2024-01-13 01:49:00|MKR|1705110540|2046.12818694|2049.6383063256|2046.12818694|2048.4442902984
2024-01-13 01:50:00|MKR|1705110600|2048.5781732868|2049.8969078843|2048.5781732868|2049.8389056723
2024-01-13 01:51:00|MKR|1705110660|2049.5217042852|2050.6372685628|2048.0874974701|2048.0874974701
2024-01-13 01:52:00|MKR|1705110720|2048.4702446851|2049.7786348608|2048.4702446851|2049.6818262451
2024-01-13 01:53:00|MKR|1705110780|2049.6637867795|2049.9250649557|2049.2187762697|2049.8993745273
2024-01-13 01:54:00|MKR|1705110840|2049.8120570536|2049.8120570536|2046.1150011726|2046.4683296916
2024-01-13 01:55:00|MKR|1705110900|2046.9201303205|2048.0762884522|2046.755397157|2047.0122661269
2024-01-13 01:56:00|MKR|1705110960|2047.0359949942|2047.0359949942|2045.3356951981|2045.7607229969
2024-01-13 01:57:00|MKR|1705111020|2045.7138898436|2048.1576513074|2045.7138898436|2046.8269471257
2024-01-13 01:58:00|MKR|1705111080|2046.2254832437|2047.9512363671|2045.6512873001|2047.9427096952
2024-01-13 01:59:00|MKR|1705111140|2047.9796977987|2050.4723355229|2047.8381427586|2050.0809656655
2024-01-13 02:00:00|MKR|1705111200|2050.3673667922|2050.3673667922|2049.5566287447|2050.1268845863
2024-01-13 02:01:00|MKR|1705111260|2050.1511347758|2050.1523988004|2048.6501259722|2048.6501259722
2024-01-13 02:02:00|MKR|1705111320|2048.8712116072|2049.1057923157|2048.4260719631|2048.4974033108
2024-01-13 02:03:00|MKR|1705111380|2048.6633176853|2049.3257345051|2047.7949268393|2048.7744177025
2024-01-13 02:04:00|MKR|1705111440|2049.3763390325|2049.9175788324|2049.3763390325|2049.8811478363
2024-01-13 02:05:00|MKR|1705111500|2049.7564393481|2050.6942209395|2049.7564393481|2050.1173513832
2024-01-13 02:06:00|MKR|1705111560|2049.6135029714|2051.0961507326|2049.6135029714|2050.3500088499
2024-01-13 02:07:00|MKR|1705111620|2050.8338421392|2051.9551438064|2050.6165804561|2051.9551438064
2024-01-13 02:08:00|MKR|1705111680|2051.9117436824|2052.2244756119|2050.4629809886|2050.4629809886
2024-01-13 02:09:00|MKR|1705111740|2050.4702232482|2051.8096317675|2050.4504361597|2051.1915914068
2024-01-13 02:10:00|MKR|1705111800|2051.1873295084|2051.226282773|2050.8455922742|2050.8455922742
2024-01-13 02:11:00|MKR|1705111860|2050.3209597586|2050.8991168517|2050.1393999543|2050.8923542922
2024-01-13 02:12:00|MKR|1705111920|2051.4178541308|2051.4747866457|2050.6766181719|2050.6766181719
2024-01-13 02:13:00|MKR|1705111980|2050.7066733284|2051.6908650593|2050.5332364416|2051.6908650593
2024-01-13 02:14:00|MKR|1705112040|2051.6905279049|2051.6905279049|2050.1184500702|2050.9410975132
2024-01-13 02:15:00|MKR|1705112100|2050.8653927481|2051.3953855891|2050.5064311968|2051.3342920781
2024-01-13 02:16:00|MKR|1705112160|2051.3537071251|2051.8538456263|2050.8733755613|2051.2681507829
2024-01-13 02:17:00|MKR|1705112220|2051.2657227559|2064.5576610574|2051.063703096|2063.6682232353
2024-01-13 02:18:00|MKR|1705112280|2065.8555413715|2070.7144111799|2062.675023964|2062.675023964
2024-01-13 02:19:00|MKR|1705112340|2061.4634615625|2065.3783275311|2059.1542009837|2059.1927697796
2024-01-13 02:20:00|MKR|1705112400|2059.1908022013|2064.9572637945|2059.1908022013|2064.9572637945
2024-01-13 02:21:00|MKR|1705112460|2064.1836444075|2064.1836444075|2060.1324268001|2062.8713653625
2024-01-13 02:22:00|MKR|1705112520|2062.7586110443|2069.1507974693|2060.5555751509|2060.5768956204
2024-01-13 02:23:00|MKR|1705112580|2060.5697758342|2063.0942497514|2060.5696797431|2061.8416815661
2024-01-13 02:24:00|MKR|1705112640|2062.2656422691|2064.6622786576|2062.2656422691|2064.5804424569
2024-01-13 02:25:00|MKR|1705112700|2064.6622178033|2078.3388757797|2064.6622178033|2076.2444268294
2024-01-13 02:26:00|MKR|1705112760|2076.3259957833|2078.6886086428|2069.1661766028|2077.847557418
2024-01-13 02:27:00|MKR|1705112820|2077.8533403759|2078.5312101723|2077.3747308846|2077.9526773876
2024-01-13 02:28:00|MKR|1705112880|2078.3479286458|2079.9271809838|2069.6573514636|2076.9680451913
2024-01-13 02:29:00|MKR|1705112940|2077.0362163674|2077.9454479381|2069.5669276582|2077.7115964607
2024-01-13 02:30:00|MKR|1705113000|2077.7116727944|2079.4498621212|2077.2568087941|2079.32751693
2024-01-13 02:31:00|MKR|1705113060|2079.3300794067|2080.8287247672|2073.7439891881|2073.9819408886
2024-01-13 02:32:00|MKR|1705113120|2073.9050612974|2075.6889787768|2071.2281247952|2071.2281247952
2024-01-13 02:33:00|MKR|1705113180|2071.5332238291|2073.2557502681|2068.4773940651|2070.4303025281
2024-01-13 02:34:00|MKR|1705113240|2070.4266354682|2071.4326720421|2068.2535070133|2071.4326720421
2024-01-13 02:35:00|MKR|1705113300|2071.358620815|2075.4552997971|2071.358620815|2075.3832078349
2024-01-13 02:36:00|MKR|1705113360|2074.8245989294|2077.4422900709|2074.059255217|2077.4422900709
2024-01-13 02:37:00|MKR|1705113420|2077.1560504569|2079.7001111101|2076.7963409174|2076.7963409174
2024-01-13 02:38:00|MKR|1705113480|2076.7464036559|2080.3320208877|2072.6212670645|2073.7983092574
2024-01-13 02:39:00|MKR|1705113540|2075.173079809|2080.5401320475|2075.173079809|2080.0524652033
2024-01-13 02:40:00|MKR|1705113600|2080.1411983297|2083.9056541973|2077.9136568692|2077.9266880981
2024-01-13 02:41:00|MKR|1705113660|2077.9209718066|2087.1416320291|2077.9209718066|2082.4396306514
2024-01-13 02:42:00|MKR|1705113720|2082.4833540883|2082.9372356091|2080.1450102874|2080.1450102874
2024-01-13 02:43:00|MKR|1705113780|2080.1496109829|2082.1790716065|2079.796913249|2081.5553391154
2024-01-13 02:44:00|MKR|1705113840|2081.4851020182|2083.0258786819|2081.4851020182|2083.0258786819
2024-01-13 02:45:00|MKR|1705113900|2082.9045808179|2084.6903181391|2082.6342787402|2084.1365738516
2024-01-13 02:46:00|MKR|1705113960|2084.224701958|2084.6849180979|2079.2631615414|2082.4876619738
2024-01-13 02:47:00|MKR|1705114020|2082.2149993638|2082.2149993638|2079.3306175553|2080.992607258
2024-01-13 02:48:00|MKR|1705114080|2081.0076791736|2081.7754054085|2079.4438508082|2079.923796241
2024-01-13 02:49:00|MKR|1705114140|2079.082692605|2079.2384548696|2077.7477757343|2077.9245827992
2024-01-13 02:50:00|MKR|1705114200|2076.930203171|2077.1880574081|2075.2744137691|2075.3752886544
2024-01-13 02:51:00|MKR|1705114260|2075.5665617717|2075.9980829777|2072.3861698921|2074.6450579329
2024-01-13 02:52:00|MKR|1705114320|2073.5533235555|2073.5544580575|2070.7583693266|2070.7583693266
2024-01-13 02:53:00|MKR|1705114380|2069.9301224983|2069.9301224983|2065.2608808578|2069.0531479202
2024-01-13 02:54:00|MKR|1705114440|2068.1876149044|2068.1876149044|2065.9236762364|2066.1810582855
2024-01-13 02:55:00|MKR|1705114500|2066.2858566301|2066.2858566301|2063.7420959311|2063.7420959311
2024-01-13 02:56:00|MKR|1705114560|2063.8098937777|2064.6036736242|2062.3899451958|2063.2912892265
2024-01-13 02:57:00|MKR|1705114620|2063.3069974482|2064.1435491406|2061.009707791|2063.0320124937
2024-01-13 02:58:00|MKR|1705114680|2062.892771052|2063.0987414201|2062.2565046084|2062.256934215
2024-01-13 02:59:00|MKR|1705114740|2061.3065371223|2061.4019448342|2059.5176137433|2060.0601477523
2024-01-13 03:00:00|MKR|1705114800|2060.0000125091|2060.1105909937|2058.4975758572|2058.6368142489
2024-01-13 03:01:00|MKR|1705114860|2058.7931901193|2071.0660870089|2057.6715135761|2070.8641529702
2024-01-13 03:02:00|MKR|1705114920|2071.3549222408|2071.3549222408|2056.2663646924|2056.2663916099
2024-01-13 03:03:00|MKR|1705114980|2056.1363746594|2057.3589981656|2054.9668411428|2057.3589981656
2024-01-13 03:04:00|MKR|1705115040|2057.7793230242|2058.4391601572|2055.8689620385|2055.8763159027
2024-01-13 03:05:00|MKR|1705115100|2055.8421715896|2056.653879243|2053.8313593077|2056.4545196554
2024-01-13 03:06:00|MKR|1705115160|2055.4580781855|2056.7206383644|2054.9360937918|2054.9360937918
2024-01-13 03:07:00|MKR|1705115220|2054.8648856321|2054.9989593668|2054.1026534314|2054.5919447159
2024-01-13 03:08:00|MKR|1705115280|2054.1190172998|2055.5638299681|2052.8698049059|2052.9338076049
2024-01-13 03:09:00|MKR|1705115340|2052.6582330951|2052.6764883618|2050.5937539996|2051.0960463161
2024-01-13 03:10:00|MKR|1705115400|2050.2102608382|2052.4456937967|2050.1891240807|2051.0743737314
2024-01-13 03:11:00|MKR|1705115460|2050.9950767748|2051.8704355829|2049.6785754212|2051.8704355829
2024-01-13 03:12:00|MKR|1705115520|2051.9752742892|2053.0264118957|2048.3239830159|2048.5913131567
2024-01-13 03:13:00|MKR|1705115580|2048.5945432338|2056.5656265014|2048.5945432338|2056.4499226492
2024-01-13 03:14:00|MKR|1705115640|2056.6776433482|2059.2997856207|2051.7336531369|2051.831142132
2024-01-13 03:15:00|MKR|1705115700|2051.3043800293|2051.3043800293|2049.5693239326|2050.8322084589
2024-01-13 03:16:00|MKR|1705115760|2050.7168910814|2052.8627846429|2050.5531937748|2051.7639111204
2024-01-13 03:17:00|MKR|1705115820|2051.7656849561|2059.1161225497|2051.7656849561|2059.0725718757
2024-01-13 03:18:00|MKR|1705115880|2059.0823204365|2062.2713659785|2059.0823204365|2062.1609897211
2024-01-13 03:19:00|MKR|1705115940|2063.0365259588|2070.1319164331|2061.4756917647|2064.0307207065
2024-01-13 03:20:00|MKR|1705116000|2064.4289485529|2064.9190636804|2063.2007728694|2063.7271131773
2024-01-13 03:21:00|MKR|1705116060|2063.8762910242|2064.8955189578|2062.9836654582|2063.0749507863
2024-01-13 03:22:00|MKR|1705116120|2063.0926213592|2064.2196255375|2062.653440821|2062.653440821
2024-01-13 03:23:00|MKR|1705116180|2062.851364473|2071.2005452179|2062.8034707111|2062.8034707111
2024-01-13 03:24:00|MKR|1705116240|2061.8165853179|2062.4803372638|2060.3223167429|2061.6454381634
2024-01-13 03:25:00|MKR|1705116300|2061.5868888957|2061.5868888957|2060.2910276155|2060.7129674826
2024-01-13 03:26:00|MKR|1705116360|2060.6205719927|2061.4952207364|2060.0561995135|2061.4899540697
2024-01-13 03:27:00|MKR|1705116420|2061.4823820027|2061.504861456|2058.7571889869|2058.7571889869
2024-01-13 03:28:00|MKR|1705116480|2058.7946588104|2059.7080096662|2058.1755677686|2059.4774012916
2024-01-13 03:29:00|MKR|1705116540|2059.4644760705|2059.8158828007|2058.6065812886|2059.8158828007
2024-01-13 03:30:00|MKR|1705116600|2059.8116514623|2060.7661218903|2059.8116514623|2060.551051036
2024-01-13 03:31:00|MKR|1705116660|2060.7604546262|2062.2766216063|2059.9834335325|2062.2766216063
2024-01-13 03:32:00|MKR|1705116720|2062.2724105396|2062.7508160542|2061.8936417003|2062.6785933809
2024-01-13 03:33:00|MKR|1705116780|2062.1436694355|2067.368496516|2062.1436694355|2067.368496516
2024-01-13 03:34:00|MKR|1705116840|2067.2686090169|2067.2686090169|2058.7494483981|2058.8222992461
2024-01-13 03:35:00|MKR|1705116900|2058.7732607802|2060.6911402368|2058.7732607802|2060.3500531772
2024-01-13 03:36:00|MKR|1705116960|2060.1340379178|2060.1340379178|2058.0005970084|2059.8099696917
2024-01-13 03:37:00|MKR|1705117020|2059.9172967263|2060.2612482771|2059.6251246651|2059.7636184961
2024-01-13 03:38:00|MKR|1705117080|2059.7158622886|2059.8279814791|2058.774510971|2058.774510971
2024-01-13 03:39:00|MKR|1705117140|2058.7427710502|2060.5262596687|2058.4983407495|2060.5262596687
2024-01-13 03:40:00|MKR|1705117200|2060.6757211466|2063.7440813849|2060.6757211466|2063.7385761857
2024-01-13 03:41:00|MKR|1705117260|2063.6864056108|2063.6877032234|2061.4185632235|2062.7409470843
2024-01-13 03:42:00|MKR|1705117320|2062.803315135|2063.5205436463|2062.7185685258|2062.7185685258
2024-01-13 03:43:00|MKR|1705117380|2063.3896406029|2064.4209595338|2063.3896406029|2064.4209595338
2024-01-13 03:44:00|MKR|1705117440|2064.9074354825|2066.8672386259|2064.4484742048|2066.6187817001
2024-01-13 03:45:00|MKR|1705117500|2066.6137683875|2068.8240343962|2066.6137683875|2068.8240343962
2024-01-13 03:46:00|MKR|1705117560|2068.8919906513|2069.5035649338|2067.0941625177|2069.5035649338
2024-01-13 03:47:00|MKR|1705117620|2069.8101793443|2073.5846971149|2069.3913484639|2073.5812657475
2024-01-13 03:48:00|MKR|1705117680|2073.9071299566|2075.6393212834|2073.65015553|2075.6393212834
2024-01-13 03:49:00|MKR|1705117740|2075.6412043034|2082.3017565263|2073.3583812342|2073.3583812342
2024-01-13 03:50:00|MKR|1705117800|2073.1980002562|2073.3989953968|2070.5882114489|2072.1075636554
2024-01-13 03:51:00|MKR|1705117860|2072.1984899776|2081.3267444089|2072.1984899776|2080.5622208648
2024-01-13 03:52:00|MKR|1705117920|2080.6388099719|2081.0138883352|2073.7948389541|2074.3579912497
2024-01-13 03:53:00|MKR|1705117980|2074.4633479538|2083.5382656329|2073.7138172379|2073.7138172379
2024-01-13 03:54:00|MKR|1705118040|2073.1991165054|2079.5144399451|2069.5237040896|2069.9743340601
2024-01-13 03:55:00|MKR|1705118100|2070.0285213398|2071.0882817055|2068.5116135109|2068.7003418144
2024-01-13 03:56:00|MKR|1705118160|2068.5521803635|2069.01869874|2067.9460388507|2068.530989166
2024-01-13 03:57:00|MKR|1705118220|2069.2260365397|2077.8810564367|2069.2260365397|2070.0511676889
2024-01-13 03:58:00|MKR|1705118280|2069.9423455717|2071.2837035507|2069.9423455717|2071.2323365537
2024-01-13 03:59:00|MKR|1705118340|2071.1557117553|2071.1633569696|2070.3649749737|2070.8348749842
2024-01-13 04:00:00|MKR|1705118400|2070.8322342978|2075.1693487594|2070.8322342978|2075.1693487594
2024-01-13 04:01:00|MKR|1705118460|2075.1491517113|2081.6644956584|2071.0853562453|2079.6675464474
2024-01-13 04:02:00|MKR|1705118520|2079.6857876755|2082.108673485|2079.6857876755|2082.108673485
2024-01-13 04:03:00|MKR|1705118580|2082.1112055541|2082.1112055541|2080.5097814896|2081.8031272392
2024-01-13 04:04:00|MKR|1705118640|2081.7689520078|2084.1445465944|2081.7689520078|2083.4516723029
2024-01-13 04:05:00|MKR|1705118700|2083.4480903128|2084.302952414|2083.4296794874|2083.9173257335
2024-01-13 04:06:00|MKR|1705118760|2083.7986651926|2084.3234535385|2083.3176337122|2084.004882099
2024-01-13 04:07:00|MKR|1705118820|2083.9999782004|2084.8459036413|2080.701295587|2081.3979083705
2024-01-13 04:08:00|MKR|1705118880|2081.462312057|2081.462312057|2080.9562544257|2081.1661054341
2024-01-13 04:09:00|MKR|1705118940|2081.2970418168|2081.5643971409|2080.0145902037|2080.0145902037
2024-01-13 04:10:00|MKR|1705119000|2079.8741796446|2080.649629828|2071.6669835632|2080.3538857442
2024-01-13 04:11:00|MKR|1705119060|2080.078745471|2080.7781119397|2079.9480536334|2079.9866555955
2024-01-13 04:12:00|MKR|1705119120|2080.0219989554|2080.3872670595|2079.8096497161|2080.3813717383
2024-01-13 04:13:00|MKR|1705119180|2080.4309053477|2085.3071658195|2080.4090973434|2085.3071658195
2024-01-13 04:14:00|MKR|1705119240|2085.3021031962|2085.7140903003|2082.0294073911|2083.8589212912
2024-01-13 04:15:00|MKR|1705119300|2084.8491119527|2087.841883873|2084.8491119527|2086.7278738683
2024-01-13 04:16:00|MKR|1705119360|2087.352880911|2088.0739878062|2086.0894108431|2086.2729005314
2024-01-13 04:17:00|MKR|1705119420|2086.536186328|2088.1290106226|2079.4276190316|2079.4985398805
2024-01-13 04:18:00|MKR|1705119480|2079.5237635698|2081.0433686449|2079.4795984549|2079.7464578793
2024-01-13 04:19:00|MKR|1705119540|2080.0772992025|2080.6240870462|2077.6796850012|2078.8879734575
2024-01-13 04:20:00|MKR|1705119600|2078.6679661517|2078.7773808748|2077.4138458621|2077.776288948
2024-01-13 04:21:00|MKR|1705119660|2077.7990029648|2078.8707598194|2076.0084759343|2078.8707598194
2024-01-13 04:22:00|MKR|1705119720|2078.9156628703|2079.7868820313|2077.6664952598|2078.1714080377
2024-01-13 04:23:00|MKR|1705119780|2077.9304212385|2079.5269728634|2077.5301459544|2077.5415281749
2024-01-13 04:24:00|MKR|1705119840|2077.5387395513|2079.772459301|2076.6204352429|2079.772459301
2024-01-13 04:25:00|MKR|1705119900|2079.6744198843|2080.7380878221|2079.6744198843|2080.6643033036
2024-01-13 04:26:00|MKR|1705119960|2080.6564407354|2081.8667807707|2079.7924126807|2080.7590455443
2024-01-13 04:27:00|MKR|1705120020|2081.3510039235|2088.8348894278|2081.1141051573|2081.5278610832
2024-01-13 04:28:00|MKR|1705120080|2080.333234682|2084.9164214888|2076.9122745971|2077.0487205313
2024-01-13 04:29:00|MKR|1705120140|2077.0516516385|2077.1316309834|2076.8540433029|2077.1007266886
2024-01-13 04:30:00|MKR|1705120200|2077.0949980856|2077.5198069583|2075.9057779295|2075.9681442548
2024-01-13 04:31:00|MKR|1705120260|2076.0744650975|2076.4823611707|2075.0790317827|2076.406284469
2024-01-13 04:32:00|MKR|1705120320|2076.48821016|2077.2592833911|2076.0474691346|2077.1873333154
2024-01-13 04:33:00|MKR|1705120380|2077.2186134696|2077.5326253951|2076.1100041409|2076.1279924444
2024-01-13 04:34:00|MKR|1705120440|2076.1314706611|2076.1314706611|2074.6108766687|2074.6108766687
2024-01-13 04:35:00|MKR|1705120500|2074.6159470906|2075.4297779137|2074.2685128442|2075.4162887507
2024-01-13 04:36:00|MKR|1705120560|2075.4279587544|2075.4279587544|2073.2474790122|2074.5509278989
2024-01-13 04:37:00|MKR|1705120620|2074.5358255083|2075.698501663|2074.5358255083|2075.3458051128
2024-01-13 04:38:00|MKR|1705120680|2075.4139628896|2079.5553645861|2075.354129474|2079.1377248321
2024-01-13 04:39:00|MKR|1705120740|2079.0384223526|2079.5162549866|2076.3566384269|2078.2265571072
2024-01-13 04:40:00|MKR|1705120800|2077.4700309321|2077.4700309321|2074.3152982338|2075.076036244
2024-01-13 04:41:00|MKR|1705120860|2075.4516893247|2077.2093501779|2074.9384372539|2077.2093501779
2024-01-13 04:42:00|MKR|1705120920|2077.1625036336|2077.1625036336|2075.4716507278|2076.6657284172
2024-01-13 04:43:00|MKR|1705120980|2076.6663036646|2076.715705239|2073.0794648496|2073.0794648496
2024-01-13 04:44:00|MKR|1705121040|2073.1240973681|2074.3047492989|2072.2541908983|2072.3495882419
2024-01-13 04:45:00|MKR|1705121100|2072.3474642451|2072.3884495846|2071.749396153|2072.2812492623
2024-01-13 04:46:00|MKR|1705121160|2072.3996772935|2073.8361813047|2071.6565154885|2073.5867933238
2024-01-13 04:47:00|MKR|1705121220|2073.4580445687|2075.9985786527|2073.4580445687|2074.0341647813
2024-01-13 04:48:00|MKR|1705121280|2073.5110966575|2073.5768173074|2072.5714360897|2072.6917602422
2024-01-13 04:49:00|MKR|1705121340|2072.4609784804|2075.667706182|2072.4214082836|2074.9983296364
2024-01-13 04:50:00|MKR|1705121400|2074.9809668291|2078.60816007|2074.6161942022|2078.60816007
2024-01-13 04:51:00|MKR|1705121460|2078.9541634021|2078.9541634021|2077.7259934958|2078.342140169
2024-01-13 04:52:00|MKR|1705121520|2078.3489476994|2078.4724865524|2076.1969640159|2077.5505281718
2024-01-13 04:53:00|MKR|1705121580|2077.551923059|2078.0663483688|2075.3488833591|2078.0663483688
2024-01-13 04:54:00|MKR|1705121640|2078.5274327141|2080.1645506363|2078.5274327141|2079.4898816245
2024-01-13 04:55:00|MKR|1705121700|2080.1980340683|2081.7868427921|2080.1980340683|2080.6945373872
2024-01-13 04:56:00|MKR|1705121760|2080.7220579915|2081.5071432327|2080.3437202974|2081.4463643421
2024-01-13 04:57:00|MKR|1705121820|2081.4083166897|2082.0810036157|2081.1786071361|2082.0389230586
2024-01-13 04:58:00|MKR|1705121880|2082.1147674067|2084.6202615489|2082.1110469177|2084.6202615489
2024-01-13 04:59:00|MKR|1705121940|2084.6153238135|2084.8419850059|2083.6131663372|2083.6131663372
2024-01-13 05:00:00|MKR|1705122000|2083.5690181178|2086.1133652508|2082.8299616037|2086.1133652508
2024-01-13 05:01:00|MKR|1705122060|2085.917966855|2087.2918189621|2082.876939956|2083.1820772634
2024-01-13 05:02:00|MKR|1705122120|2083.1783889343|2083.3746081455|2081.1454848075|2081.3333423424
2024-01-13 05:03:00|MKR|1705122180|2081.7948521679|2082.4684310724|2081.3996364274|2082.4684310724
2024-01-13 05:04:00|MKR|1705122240|2082.4613184665|2082.6850174229|2081.849551793|2081.849551793
2024-01-13 05:05:00|MKR|1705122300|2081.8418602403|2081.923180321|2080.2717708042|2080.5379351713
2024-01-13 05:06:00|MKR|1705122360|2080.9504053111|2080.99196946|2080.489771836|2080.489771836
2024-01-13 05:07:00|MKR|1705122420|2080.2638279939|2081.8399920558|2080.2024645417|2081.7261172543
2024-01-13 05:08:00|MKR|1705122480|2081.6482881933|2081.9420430682|2081.1482249351|2081.2664178942
2024-01-13 05:09:00|MKR|1705122540|2081.3194074831|2081.4460079535|2079.6862329254|2079.6862329254
2024-01-13 05:10:00|MKR|1705122600|2079.6943963863|2081.6900549761|2079.6943963863|2081.6552258303
2024-01-13 05:11:00|MKR|1705122660|2081.5924312333|2082.0865278653|2080.3924232025|2082.0783898238
2024-01-13 05:12:00|MKR|1705122720|2082.0243929639|2082.0456400108|2081.1177101803|2081.3175617073
2024-01-13 05:13:00|MKR|1705122780|2081.5065862311|2081.87631875|2079.3711097836|2079.6038795168
2024-01-13 05:14:00|MKR|1705122840|2079.7713580834|2080.0101419157|2079.4377223278|2079.5479918802
2024-01-13 05:15:00|MKR|1705122900|2079.5028946332|2080.0176572357|2079.3882419408|2079.8960507113
2024-01-13 05:16:00|MKR|1705122960|2079.8788090054|2080.094798463|2079.2121574089|2079.2121574089
2024-01-13 05:17:00|MKR|1705123020|2079.3620473876|2079.5753219524|2079.2089364226|2079.4759946732
2024-01-13 05:18:00|MKR|1705123080|2079.4930444292|2079.8244977969|2078.4768084798|2078.4768084798
2024-01-13 05:19:00|MKR|1705123140|2077.8352899998|2078.0626789585|2076.3945535939|2077.4881999508
2024-01-13 05:20:00|MKR|1705123200|2077.379720624|2077.4553910845|2076.0447491274|2076.3379559009
2024-01-13 05:21:00|MKR|1705123260|2076.3488120124|2076.3488120124|2075.9640766604|2076.256669126
2024-01-13 05:22:00|MKR|1705123320|2076.2554365998|2076.8157811664|2076.1436653532|2076.6447504681
2024-01-13 05:23:00|MKR|1705123380|2076.7138802471|2076.7138802471|2073.8916875108|2074.061429047
2024-01-13 05:24:00|MKR|1705123440|2074.0643151735|2075.1996484909|2073.8860009143|2074.8982793231
2024-01-13 05:25:00|MKR|1705123500|2074.7701264882|2075.9977647249|2074.6966939554|2075.8327025891
2024-01-13 05:26:00|MKR|1705123560|2075.8358900879|2076.9585889704|2075.0813217905|2076.6310393053
2024-01-13 05:27:00|MKR|1705123620|2076.5667452081|2076.6841007252|2074.8306466186|2074.8306466186
2024-01-13 05:28:00|MKR|1705123680|2074.8059687937|2077.8592212767|2074.8059687937|2077.8592212767
2024-01-13 05:29:00|MKR|1705123740|2078.3757917372|2078.4139315871|2077.6535805429|2077.6535805429
2024-01-13 05:30:00|MKR|1705123800|2077.6118425058|2078.0448222255|2077.3363515738|2078.0357819424
2024-01-13 05:31:00|MKR|1705123860|2078.0304397517|2079.6441521828|2077.9559141426|2079.4544317546
2024-01-13 05:32:00|MKR|1705123920|2079.3972494416|2079.8154138619|2076.080137855|2076.080137855
2024-01-13 05:33:00|MKR|1705123980|2076.077857692|2078.5384749734|2075.981204656|2078.0324676541
2024-01-13 05:34:00|MKR|1705124040|2077.981179707|2078.6165678367|2076.6796057979|2076.8098650594
2024-01-13 05:35:00|MKR|1705124100|2076.8453198301|2076.9584031387|2075.9843834058|2076.1844379941
2024-01-13 05:36:00|MKR|1705124160|2076.2645899275|2076.4300731983|2074.5837868197|2074.5837868197
2024-01-13 05:37:00|MKR|1705124220|2072.2545933538|2072.6575633547|2071.6308215532|2071.9178919311
2024-01-13 05:38:00|MKR|1705124280|2071.8141716663|2072.4274783361|2071.7268057191|2072.2417078226
2024-01-13 05:39:00|MKR|1705124340|2072.2427634158|2073.1342565589|2072.2427634158|2073.1342565589
2024-01-13 05:40:00|MKR|1705124400|2073.1333457724|2073.9367753187|2073.1188837172|2073.8749576508
2024-01-13 05:41:00|MKR|1705124460|2073.8911875707|2073.9353115092|2072.808081727|2072.833723469
2024-01-13 05:42:00|MKR|1705124520|2072.7305590403|2072.9050040852|2072.2638125373|2072.8600089838
2024-01-13 05:43:00|MKR|1705124580|2072.8680144184|2078.7565426013|2071.0928133621|2072.9693851631
2024-01-13 05:44:00|MKR|1705124640|2072.9743740834|2076.0500849715|2072.9743740834|2076.0316171438
2024-01-13 05:45:00|MKR|1705124700|2076.1533992825|2086.4419367722|2076.1533992825|2086.3323771068
2024-01-13 05:46:00|MKR|1705124760|2086.269725621|2093.6085318074|2085.336722634|2093.6085318074
2024-01-13 05:47:00|MKR|1705124820|2093.7836013388|2093.7836013388|2086.3781295225|2089.6754986423
2024-01-13 05:48:00|MKR|1705124880|2089.0857147972|2089.5018841173|2085.5863413849|2088.4432119207
2024-01-13 05:49:00|MKR|1705124940|2088.990900975|2089.5663305399|2088.4033582811|2089.5663305399
2024-01-13 05:50:00|MKR|1705125000|2089.4192370452|2090.0170199771|2087.8720508353|2089.850764604
2024-01-13 05:51:00|MKR|1705125060|2089.6991331813|2096.9736110066|2089.0993689877|2089.9853720634
2024-01-13 05:52:00|MKR|1705125120|2090.3602585567|2091.177442948|2090.243983157|2091.0285605979
2024-01-13 05:53:00|MKR|1705125180|2091.0253937963|2091.0253937963|2088.7847210508|2088.7847210508
2024-01-13 05:54:00|MKR|1705125240|2088.8732085621|2088.8732085621|2086.7899172666|2088.4895482759
2024-01-13 05:55:00|MKR|1705125300|2088.0145778925|2088.2989200785|2086.6920554823|2088.2989200785
2024-01-13 05:56:00|MKR|1705125360|2088.4595613455|2088.5780749745|2088.0104127256|2088.0728176579
2024-01-13 05:57:00|MKR|1705125420|2088.028717984|2088.028717984|2086.2552284559|2087.010649148
2024-01-13 05:58:00|MKR|1705125480|2087.9359987804|2090.587210378|2087.7865115125|2090.0487495703
2024-01-13 05:59:00|MKR|1705125540|2090.0473072134|2090.6657580323|2089.7912420738|2090.2727728862
2024-01-13 06:00:00|MKR|1705125600|2090.2721386213|2093.1737427714|2090.1814141536|2093.1737427714
2024-01-13 06:01:00|MKR|1705125660|2093.1819923619|2097.2050652894|2087.7848326194|2090.493393766
2024-01-13 06:02:00|MKR|1705125720|2091.0192158292|2092.9160970002|2091.0192158292|2091.5495380354
2024-01-13 06:03:00|MKR|1705125780|2090.6262942478|2092.767592591|2089.8482035772|2090.5018782456
2024-01-13 06:04:00|MKR|1705125840|2090.5814000745|2090.6495226488|2090.1051747191|2090.3273336361
2024-01-13 06:05:00|MKR|1705125900|2090.3836241471|2091.3307555317|2088.9033331563|2089.3096218677
2024-01-13 06:06:00|MKR|1705125960|2089.309493284|2089.5480718001|2083.7645736634|2088.0365952865
2024-01-13 06:07:00|MKR|1705126020|2087.2652784667|2087.2652784667|2085.5337889883|2086.534634729
2024-01-13 06:08:00|MKR|1705126080|2086.5204006908|2088.7497915893|2086.4570045455|2086.7281913668
2024-01-13 06:09:00|MKR|1705126140|2086.7184281266|2087.3913212068|2086.6050236206|2087.1764214547
2024-01-13 06:10:00|MKR|1705126200|2087.0648553959|2090.0099154572|2086.5845751609|2089.9451937411
2024-01-13 06:11:00|MKR|1705126260|2089.9510973954|2090.0480159557|2087.5944912953|2087.5944912953
2024-01-13 06:12:00|MKR|1705126320|2087.5809699156|2087.5809699156|2084.8546278936|2085.0390539777
2024-01-13 06:13:00|MKR|1705126380|2085.0439030756|2085.0439030756|2084.1669356134|2084.7768062851
2024-01-13 06:14:00|MKR|1705126440|2085.0648118783|2088.2378207463|2084.8404785531|2085.0266641841
2024-01-13 06:15:00|MKR|1705126500|2085.0180233954|2085.0520254544|2083.5354927456|2083.7731632196
2024-01-13 06:16:00|MKR|1705126560|2084.186089899|2086.9789990165|2084.1251761678|2086.9789990165
2024-01-13 06:17:00|MKR|1705126620|2087.013225829|2090.1245666916|2087.013225829|2090.1245666916
2024-01-13 06:18:00|MKR|1705126680|2090.4525303583|2090.6347328912|2090.4117032825|2090.5217116136
2024-01-13 06:19:00|MKR|1705126740|2090.5073521192|2090.5073521192|2087.1858255631|2087.1858255631
2024-01-13 06:20:00|MKR|1705126800|2087.184986874|2087.184986874|2084.5215027197|2084.5215027197
2024-01-13 06:21:00|MKR|1705126860|2084.5199668286|2084.5199668286|2083.2725584247|2083.7882362056
2024-01-13 06:22:00|MKR|1705126920|2083.6684291195|2084.0467697883|2083.6343274224|2083.8954218539
2024-01-13 06:23:00|MKR|1705126980|2083.8969219808|2084.2883765493|2083.5784564006|2084.2883765493
2024-01-13 06:24:00|MKR|1705127040|2085.7221295445|2087.4975290462|2085.5434496611|2086.9928872388
2024-01-13 06:25:00|MKR|1705127100|2086.9749854212|2087.4448348332|2085.005801432|2085.287993858
2024-01-13 06:26:00|MKR|1705127160|2085.0983415184|2085.0983415184|2083.9075781839|2084.2767764834
2024-01-13 06:27:00|MKR|1705127220|2084.3929306935|2087.3435818953|2084.1274656008|2086.5007871248
2024-01-13 06:28:00|MKR|1705127280|2086.4336560729|2093.3504720781|2086.4336560729|2089.4240791597
2024-01-13 06:29:00|MKR|1705127340|2089.3297279635|2089.4576840354|2088.8026464821|2089.1079151318
2024-01-13 06:30:00|MKR|1705127400|2089.1121059224|2089.1690414912|2088.3316616397|2088.3360131149
2024-01-13 06:31:00|MKR|1705127460|2088.317201057|2089.3401550509|2080.3669568032|2080.8600472569
2024-01-13 06:32:00|MKR|1705127520|2080.8674064184|2080.9042708387|2078.919514776|2078.919514776
2024-01-13 06:33:00|MKR|1705127580|2078.8394168421|2081.8449697493|2078.8394168421|2081.7594019695
2024-01-13 06:34:00|MKR|1705127640|2082.6049489688|2084.3628517132|2080.1145062587|2080.2309212642
2024-01-13 06:35:00|MKR|1705127700|2080.1656679398|2080.3727027046|2079.3030442819|2079.3030442819
2024-01-13 06:36:00|MKR|1705127760|2079.1946562325|2082.688888979|2077.4520718403|2078.827389824
2024-01-13 06:37:00|MKR|1705127820|2077.9171426226|2078.5914179941|2075.1274374196|2077.1540505938
2024-01-13 06:38:00|MKR|1705127880|2077.5413265603|2077.5413265603|2076.3234908978|2076.4551580346
2024-01-13 06:39:00|MKR|1705127940|2076.6162028161|2076.732944087|2074.5192667324|2074.5192667324
2024-01-13 06:40:00|MKR|1705128000|2074.3943472549|2074.3943472549|2072.8654525303|2072.9255976934
2024-01-13 06:41:00|MKR|1705128060|2073.052409872|2074.0461138662|2071.7839929316|2071.7839929316
2024-01-13 06:42:00|MKR|1705128120|2070.9440817888|2070.9440817888|2069.5203061973|2069.6186332531
2024-01-13 06:43:00|MKR|1705128180|2069.7267885753|2071.5918615786|2069.4858282818|2071.1408652336
2024-01-13 06:44:00|MKR|1705128240|2071.142097437|2078.4201146361|2070.8729062306|2070.8729062306
2024-01-13 06:45:00|MKR|1705128300|2070.8613256999|2070.8630718606|2070.3927496486|2070.3927496486
2024-01-13 06:46:00|MKR|1705128360|2070.3753282113|2072.3797460936|2070.0810058787|2072.1180519267
2024-01-13 06:47:00|MKR|1705128420|2072.3232585869|2076.1578810628|2071.6289356226|2073.2820944189
2024-01-13 06:48:00|MKR|1705128480|2073.0887368266|2073.0887368266|2070.6361140409|2070.6361140409
2024-01-13 06:49:00|MKR|1705128540|2070.6475166614|2071.0823861023|2070.3997419339|2070.5804420544
2024-01-13 06:50:00|MKR|1705128600|2070.475513335|2070.8744005161|2068.8015790425|2069.2653224408
2024-01-13 06:51:00|MKR|1705128660|2069.2631194021|2069.2631194021|2062.3409774329|2062.3409774329
2024-01-13 06:52:00|MKR|1705128720|2062.3083860745|2071.1802223208|2060.5460656897|2071.1661983451
2024-01-13 06:53:00|MKR|1705128780|2071.1514781405|2079.620836996|2070.5178379705|2079.620836996
2024-01-13 06:54:00|MKR|1705128840|2079.4736605278|2081.68493554|2079.2869998119|2081.68493554
2024-01-13 06:55:00|MKR|1705128900|2081.8427452824|2085.6677356436|2081.8427452824|2083.5307445747
2024-01-13 06:56:00|MKR|1705128960|2084.6109815637|2091.4234278255|2084.6109815637|2091.4234278255
2024-01-13 06:57:00|MKR|1705129020|2092.0491201079|2100.4116877541|2092.0491201079|2099.3097733432
2024-01-13 06:58:00|MKR|1705129080|2099.2118486848|2101.671213036|2088.6020486069|2088.6020486069
2024-01-13 06:59:00|MKR|1705129140|2088.7118039981|2089.5267596088|2087.9324681886|2088.7763906835
2024-01-13 07:00:00|MKR|1705129200|2089.2936711938|2089.4776705059|2088.0229821582|2088.0229821582
2024-01-13 07:01:00|MKR|1705129260|2088.0294479763|2088.0294479763|2083.2849471051|2083.6292510855
2024-01-13 07:02:00|MKR|1705129320|2083.7403074851|2085.1732442529|2081.0602331345|2085.0666375233
2024-01-13 07:03:00|MKR|1705129380|2085.0246899628|2085.0246899628|2079.5337041207|2079.8124973398
2024-01-13 07:04:00|MKR|1705129440|2085.1158341613|2085.1158341613|2078.9930590399|2079.526876223
2024-01-13 07:05:00|MKR|1705129500|2079.5289172065|2079.8856409414|2072.1542047102|2078.4561144685
2024-01-13 07:06:00|MKR|1705129560|2078.5371733206|2078.9921838909|2078.2366926674|2078.6252418938
2024-01-13 07:07:00|MKR|1705129620|2078.6479912271|2078.6479912271|2070.8922228048|2078.2789189845
2024-01-13 07:08:00|MKR|1705129680|2078.2735918543|2078.9035005525|2077.760901115|2078.9035005525
2024-01-13 07:09:00|MKR|1705129740|2078.901933355|2079.6612884276|2078.2520014676|2078.7626557159
2024-01-13 07:10:00|MKR|1705129800|2079.0834391575|2083.1863706795|2078.8618202799|2078.8618202799
2024-01-13 07:11:00|MKR|1705129860|2078.8457595399|2078.8457595399|2077.6797005378|2078.0937906306
2024-01-13 07:12:00|MKR|1705129920|2079.7706188647|2079.7706188647|2069.6075371352|2069.6075371352
2024-01-13 07:13:00|MKR|1705129980|2070.026128957|2076.9670613374|2069.7088617256|2070.6070337745
2024-01-13 07:14:00|MKR|1705130040|2070.3710843465|2072.7806029837|2068.7529870994|2071.9976645924
2024-01-13 07:15:00|MKR|1705130100|2071.0083085396|2071.451222263|2070.0948512816|2070.0948512816
2024-01-13 07:16:00|MKR|1705130160|2069.9228402203|2069.9228402203|2068.8258930309|2069.3558109997
2024-01-13 07:17:00|MKR|1705130220|2068.7369381603|2068.8672158064|2066.8175087948|2067.8355252474
2024-01-13 07:18:00|MKR|1705130280|2067.9454094428|2070.6775970759|2067.7843217732|2067.7843217732
2024-01-13 07:19:00|MKR|1705130340|2067.782943547|2070.3825894926|2067.782943547|2070.3096006581
2024-01-13 07:20:00|MKR|1705130400|2070.306661972|2070.3520452278|2068.3602528126|2068.8754776762
2024-01-13 07:21:00|MKR|1705130460|2068.7436137379|2068.7436137379|2065.8708497476|2065.8708497476
2024-01-13 07:22:00|MKR|1705130520|2066.0318508241|2068.1011490947|2065.9364172453|2066.1732385926
2024-01-13 07:23:00|MKR|1705130580|2066.2471027773|2068.0138324753|2066.225448583|2066.3473919514
2024-01-13 07:24:00|MKR|1705130640|2066.3417377781|2069.9816839392|2066.3417377781|2069.9816839392
2024-01-13 07:25:00|MKR|1705130700|2070.0131671287|2070.0131671287|2067.0307348489|2067.0307348489
2024-01-13 07:26:00|MKR|1705130760|2067.0339053854|2069.0343807793|2066.9046296684|2068.6257687018
2024-01-13 07:27:00|MKR|1705130820|2070.2293406195|2072.695626647|2070.2293406195|2072.5209647961
2024-01-13 07:28:00|MKR|1705130880|2072.5191484876|2072.6515535959|2070.9230163091|2071.4837273904
2024-01-13 07:29:00|MKR|1705130940|2071.3936638637|2071.7539372876|2071.2766336808|2071.5419691032
2024-01-13 07:30:00|MKR|1705131000|2071.3046053849|2071.3046053849|2069.6189471962|2069.7021551913
2024-01-13 07:31:00|MKR|1705131060|2069.7219882342|2070.9756123528|2068.9371793892|2069.3194570688
2024-01-13 07:32:00|MKR|1705131120|2069.7720186491|2069.9313785238|2067.6530522694|2068.1063778063
2024-01-13 07:33:00|MKR|1705131180|2068.2910919446|2069.7014661823|2067.1240639647|2067.2402507064
2024-01-13 07:34:00|MKR|1705131240|2067.3281634936|2070.5425493489|2067.3281634936|2068.8903274015
2024-01-13 07:35:00|MKR|1705131300|2069.3255518234|2071.5524519407|2069.3255518234|2070.3409814812
2024-01-13 07:36:00|MKR|1705131360|2070.4779093006|2071.69815506|2070.4779093006|2070.6901562996
2024-01-13 07:37:00|MKR|1705131420|2070.4832687322|2074.0798495139|2070.4832687322|2074.0076614355
2024-01-13 07:38:00|MKR|1705131480|2074.0056525285|2074.2185746028|2072.8608322039|2074.1607692676
2024-01-13 07:39:00|MKR|1705131540|2074.1959624195|2074.7006861575|2072.8183427676|2074.6640626553
2024-01-13 07:40:00|MKR|1705131600|2074.6637181112|2075.1043941417|2074.4014996059|2074.4431814115
2024-01-13 07:41:00|MKR|1705131660|2074.4596844875|2075.5014274538|2074.3204822706|2074.325309071
2024-01-13 07:42:00|MKR|1705131720|2074.2517955571|2075.2280339027|2074.2517955571|2074.6735312564
2024-01-13 07:43:00|MKR|1705131780|2074.5597962935|2075.06052591|2074.5597962935|2074.5997519133
2024-01-13 07:44:00|MKR|1705131840|2074.5958259129|2076.6739957279|2074.421870071|2076.591828215
2024-01-13 07:45:00|MKR|1705131900|2076.5949078071|2078.5269857222|2076.582462424|2078.5236522044
2024-01-13 07:46:00|MKR|1705131960|2078.520225449|2078.5253415156|2077.5818305823|2077.8354348888
2024-01-13 07:47:00|MKR|1705132020|2077.9368083232|2079.2295542881|2077.9368083232|2079.2268091593
2024-01-13 07:48:00|MKR|1705132080|2079.2309734585|2081.3099654508|2078.9580830779|2079.3233914297
2024-01-13 07:49:00|MKR|1705132140|2079.3723052648|2079.9322169292|2078.8290443231|2079.9322169292
2024-01-13 07:50:00|MKR|1705132200|2079.9529570274|2082.0844693699|2079.9431200828|2081.7223633895
2024-01-13 07:51:00|MKR|1705132260|2081.5622509846|2082.49524329|2081.4773295965|2082.49524329
2024-01-13 07:52:00|MKR|1705132320|2082.6079496869|2082.743181518|2082.0362786956|2082.565702284
2024-01-13 07:53:00|MKR|1705132380|2082.6868991773|2082.6868991773|2082.0372960805|2082.2876462915
2024-01-13 07:54:00|MKR|1705132440|2082.2159431274|2082.6038534376|2082.2063058354|2082.6038534376
2024-01-13 07:55:00|MKR|1705132500|2082.4778698698|2084.2228747186|2082.4778698698|2083.9899698794
2024-01-13 07:56:00|MKR|1705132560|2084.1004323441|2084.6934161551|2083.4544517033|2083.6507697449
2024-01-13 07:57:00|MKR|1705132620|2084.000109286|2085.8823297843|2083.7786183037|2085.2518890663
2024-01-13 07:58:00|MKR|1705132680|2085.1898545836|2085.8379794627|2085.1898545836|2085.6501403628
2024-01-13 07:59:00|MKR|1705132740|2085.631880393|2085.6742528924|2083.945507413|2084.3262043228
2024-01-13 08:00:00|MKR|1705132800|2084.8519102407|2086.1432028762|2084.8519102407|2085.9655782409
2024-01-13 08:01:00|MKR|1705132860|2085.9585186124|2085.9982708019|2082.9484900256|2083.5169074476
2024-01-13 08:02:00|MKR|1705132920|2083.9613275867|2084.174087819|2083.5368857039|2083.6840001546
2024-01-13 08:03:00|MKR|1705132980|2083.6933767718|2083.7303134691|2082.4949516205|2082.4949516205
2024-01-13 08:04:00|MKR|1705133040|2081.6547501715|2081.6550047814|2079.4099146631|2079.5398388863
2024-01-13 08:05:00|MKR|1705133100|2079.4577449772|2079.4577449772|2077.1170546371|2077.1563777944
2024-01-13 08:06:00|MKR|1705133160|2077.246441144|2078.264185249|2076.8849208835|2078.1541496756
2024-01-13 08:07:00|MKR|1705133220|2078.2429533992|2080.2091179687|2078.2429533992|2079.3741330446
2024-01-13 08:08:00|MKR|1705133280|2077.9205964204|2079.9444435618|2077.3653017661|2079.9444435618
2024-01-13 08:09:00|MKR|1705133340|2080.3641679803|2081.8832337749|2080.3641679803|2080.515492289
2024-01-13 08:10:00|MKR|1705133400|2080.4594852751|2082.3896076725|2080.4169155763|2081.8364845026
2024-01-13 08:11:00|MKR|1705133460|2081.6049724501|2082.018932222|2081.3169170835|2081.9600144423
2024-01-13 08:12:00|MKR|1705133520|2082.0649909636|2083.4886135327|2081.9111727517|2082.95424041
2024-01-13 08:13:00|MKR|1705133580|2082.9622918483|2083.838273261|2082.6853502917|2083.7051711137
2024-01-13 08:14:00|MKR|1705133640|2083.8523132273|2085.4530933506|2083.6623230887|2085.4530933506
2024-01-13 08:15:00|MKR|1705133700|2085.477354421|2086.3345922732|2085.3820703828|2086.2177908458
2024-01-13 08:16:00|MKR|1705133760|2086.2151746477|2088.1941277972|2085.7067698418|2086.5615665565
2024-01-13 08:17:00|MKR|1705133820|2086.4963643718|2087.1998375219|2084.6782991847|2085.2238873382
2024-01-13 08:18:00|MKR|1705133880|2085.5671924332|2086.8284027338|2084.9236028034|2086.8057659671
2024-01-13 08:19:00|MKR|1705133940|2086.7971533784|2086.9063398068|2085.5113339205|2086.9063398068
2024-01-13 08:20:00|MKR|1705134000|2087.013228444|2088.1538084467|2087.013228444|2087.6824927121
2024-01-13 08:21:00|MKR|1705134060|2087.671589851|2087.759846685|2087.0515757803|2087.5080771289
2024-01-13 08:22:00|MKR|1705134120|2087.5042054641|2087.7175145097|2086.7614374652|2087.5372031093
2024-01-13 08:23:00|MKR|1705134180|2087.6844344851|2088.2330900824|2087.4680023698|2088.1115308335
2024-01-13 08:24:00|MKR|1705134240|2088.2002766093|2089.1160585802|2088.0479006812|2089.0633119615
2024-01-13 08:25:00|MKR|1705134300|2089.0482617015|2090.7793801772|2088.4135651245|2088.5761596525
2024-01-13 08:26:00|MKR|1705134360|2089.6624321715|2090.6050497925|2089.4055643815|2089.542509457
2024-01-13 08:27:00|MKR|1705134420|2089.4823892399|2089.785388585|2089.3112182859|2089.3131678295
2024-01-13 08:28:00|MKR|1705134480|2089.2795369769|2090.8870977196|2089.2279651882|2090.3730642912
2024-01-13 08:29:00|MKR|1705134540|2090.2288770744|2090.5464616735|2089.461201287|2090.3086838473
2024-01-13 08:30:00|MKR|1705134600|2090.2145967244|2090.5793815987|2089.6855112083|2089.7418170734
2024-01-13 08:31:00|MKR|1705134660|2089.4260047236|2090.8484844997|2089.0905601627|2090.8484844997
2024-01-13 08:32:00|MKR|1705134720|2090.7281687742|2090.8657068886|2090.4575025625|2090.8657068886
2024-01-13 08:33:00|MKR|1705134780|2090.7937523217|2091.4714326245|2089.5916177078|2091.0977579813
2024-01-13 08:34:00|MKR|1705134840|2091.2195324581|2092.2824563295|2090.9945425096|2092.2783810356
2024-01-13 08:35:00|MKR|1705134900|2092.481379059|2093.1870316186|2091.6302550358|2091.8621216795
2024-01-13 08:36:00|MKR|1705134960|2091.8370299501|2091.8370299501|2089.2248053631|2090.0407408407
2024-01-13 08:37:00|MKR|1705135020|2089.404920957|2089.404920957|2085.6880541305|2086.0372248244
2024-01-13 08:38:00|MKR|1705135080|2085.8801300154|2085.8801300154|2084.2140855226|2084.2607849472
2024-01-13 08:39:00|MKR|1705135140|2084.2735703892|2084.2958523929|2083.5844494319|2083.7391291392
2024-01-13 08:40:00|MKR|1705135200|2083.6797272502|2091.4812708905|2083.128751637|2084.8260384519
2024-01-13 08:41:00|MKR|1705135260|2084.9915840382|2085.3351281414|2082.6491197755|2082.7910568176
2024-01-13 08:42:00|MKR|1705135320|2082.7305665648|2082.9687162666|2081.6006287269|2082.9687162666
2024-01-13 08:43:00|MKR|1705135380|2082.7067180035|2082.7067180035|2081.530910129|2082.6054863503
2024-01-13 08:44:00|MKR|1705135440|2082.5895147256|2083.0595144783|2082.5895147256|2082.9095685755
2024-01-13 08:45:00|MKR|1705135500|2082.0624870261|2083.3523316683|2082.0495283164|2083.0939405741
2024-01-13 08:46:00|MKR|1705135560|2083.19544021|2083.4383877825|2081.2045889054|2081.8636959926
2024-01-13 08:47:00|MKR|1705135620|2081.9263751715|2082.8694269338|2081.8921328516|2082.8513375331
2024-01-13 08:48:00|MKR|1705135680|2082.8528155248|2083.9728589567|2082.3487547342|2082.4345295756
2024-01-13 08:49:00|MKR|1705135740|2082.4879005116|2082.4879005116|2080.0928978253|2080.0961847703
2024-01-13 08:50:00|MKR|1705135800|2080.0272242054|2081.3312208428|2080.0272242054|2080.6921782168
2024-01-13 08:51:00|MKR|1705135860|2080.6559519219|2081.9643278866|2079.9881237491|2081.7448134291
2024-01-13 08:52:00|MKR|1705135920|2081.7419424942|2081.7419424942|2080.7207205617|2080.7678335045
2024-01-13 08:53:00|MKR|1705135980|2081.316903676|2081.5863433378|2080.8370864408|2081.1640207119
2024-01-13 08:54:00|MKR|1705136040|2081.1602778537|2081.9409146163|2081.0269658748|2081.9409146163
2024-01-13 08:55:00|MKR|1705136100|2081.9433599493|2083.2849264042|2081.6475563894|2083.0243045668
2024-01-13 08:56:00|MKR|1705136160|2083.0519189058|2083.4866893694|2081.8800500582|2083.2079069552
2024-01-13 08:57:00|MKR|1705136220|2083.1950112758|2083.4329240707|2081.6370455598|2082.7424707547
2024-01-13 08:58:00|MKR|1705136280|2082.7436067435|2084.3603808801|2082.7339388629|2084.0114607633
2024-01-13 08:59:00|MKR|1705136340|2083.9900892374|2083.9900892374|2080.6778900964|2080.6889171603
2024-01-13 09:00:00|MKR|1705136400|2080.935734087|2080.935734087|2079.4944008815|2079.5078837753
2024-01-13 09:01:00|MKR|1705136460|2079.651390448|2085.7237596274|2078.5326616521|2078.619745089
2024-01-13 09:02:00|MKR|1705136520|2078.6169740459|2079.2810369204|2076.2619022046|2079.2810369204
2024-01-13 09:03:00|MKR|1705136580|2080.8698814405|2081.1405586658|2078.15937908|2078.2302153884
2024-01-13 09:04:00|MKR|1705136640|2078.4247511219|2078.4370385204|2076.6870268145|2076.6956168364
2024-01-13 09:05:00|MKR|1705136700|2076.6666265764|2077.1013572462|2075.0643620208|2075.9708886948
2024-01-13 09:06:00|MKR|1705136760|2075.9693997344|2080.601633332|2075.8569360402|2080.601633332
2024-01-13 09:07:00|MKR|1705136820|2080.3130900192|2080.3130900192|2076.1875928133|2077.567898561
2024-01-13 09:08:00|MKR|1705136880|2078.044265569|2085.2447142428|2078.044265569|2082.5918993253
2024-01-13 09:09:00|MKR|1705136940|2081.9087867213|2083.7416857772|2081.2075781358|2083.2695648801
2024-01-13 09:10:00|MKR|1705137000|2083.2010189552|2083.2010189552|2081.8385799942|2082.5977392885
2024-01-13 09:11:00|MKR|1705137060|2082.9292609953|2083.2722170135|2077.17504513|2078.5134767828
2024-01-13 09:12:00|MKR|1705137120|2078.4373591071|2078.4436360719|2077.1509241824|2077.5969437275
2024-01-13 09:13:00|MKR|1705137180|2077.6039630397|2084.079253309|2077.6039630397|2082.3980188681
2024-01-13 09:14:00|MKR|1705137240|2082.8403233147|2085.0920112475|2082.8403233147|2083.1571502098
2024-01-13 09:15:00|MKR|1705137300|2083.136785013|2084.6336894863|2081.9985733985|2084.6336894863
2024-01-13 09:16:00|MKR|1705137360|2084.6268025898|2084.6486607909|2083.519923367|2084.6180597464
2024-01-13 09:17:00|MKR|1705137420|2084.4395213868|2085.2952045347|2083.2171138348|2083.5739016625
2024-01-13 09:18:00|MKR|1705137480|2083.5703362585|2085.7125424444|2083.1806163041|2083.7884776849
2024-01-13 09:19:00|MKR|1705137540|2083.8638467437|2084.0448249354|2082.8752511724|2082.8752511724
2024-01-13 09:20:00|MKR|1705137600|2082.4088848524|2083.9438087588|2082.4088848524|2083.3886893105
2024-01-13 09:21:00|MKR|1705137660|2083.5636262812|2085.5443566755|2083.5636262812|2085.2528273615
2024-01-13 09:22:00|MKR|1705137720|2085.3296910673|2086.7567375924|2085.2880000319|2086.7567375924
2024-01-13 09:23:00|MKR|1705137780|2086.7531243329|2088.0646460055|2085.1276285189|2085.1276285189
2024-01-13 09:24:00|MKR|1705137840|2085.053557118|2085.053557118|2082.9121576342|2082.9903478363
2024-01-13 09:25:00|MKR|1705137900|2081.2266688458|2083.2734344781|2080.4275567145|2082.0071699643
2024-01-13 09:26:00|MKR|1705137960|2082.1069344568|2083.4198795552|2081.6798119224|2082.5517963788
2024-01-13 09:27:00|MKR|1705138020|2082.5594231281|2085.0624459972|2082.4503542024|2083.3125419224
2024-01-13 09:28:00|MKR|1705138080|2083.3216084026|2085.3989286312|2083.2773600385|2085.3989286312
2024-01-13 09:29:00|MKR|1705138140|2085.4312871966|2085.4312871966|2083.8603116916|2084.5021359044
2024-01-13 09:30:00|MKR|1705138200|2084.5033685563|2085.7046011678|2084.4952408647|2085.5173381073
2024-01-13 09:31:00|MKR|1705138260|2085.4927546506|2086.5516031817|2085.0679356396|2085.983617401
2024-01-13 09:32:00|MKR|1705138320|2085.8712850879|2087.5970344678|2085.47405097|2086.8927406446
2024-01-13 09:33:00|MKR|1705138380|2086.8715382856|2087.9444750687|2086.8715382856|2087.9032240069
2024-01-13 09:34:00|MKR|1705138440|2088.1375601889|2088.4220827569|2087.8852648293|2088.1478068556
2024-01-13 09:35:00|MKR|1705138500|2088.7525122832|2089.8568655689|2088.0501536294|2088.0919838258
2024-01-13 09:36:00|MKR|1705138560|2088.0589194642|2088.1193048145|2084.662482633|2084.7817831902
2024-01-13 09:37:00|MKR|1705138620|2084.6425858085|2084.6437179418|2083.1594690741|2083.2671788295
2024-01-13 09:38:00|MKR|1705138680|2084.1613589531|2085.1131695392|2083.9125394153|2084.3204733676
2024-01-13 09:39:00|MKR|1705138740|2083.2688540722|2083.371375866|2080.7044603476|2081.7851633321
2024-01-13 09:40:00|MKR|1705138800|2081.7754657838|2081.8892440355|2080.8225370872|2081.0299558918
2024-01-13 09:41:00|MKR|1705138860|2081.0218003821|2082.6439071698|2080.9446157535|2082.6116257391
2024-01-13 09:42:00|MKR|1705138920|2082.5683168797|2084.9060406652|2082.5683168797|2084.6044349175
2024-01-13 09:43:00|MKR|1705138980|2085.6344604269|2088.9796544589|2085.500207099|2088.9796544589
2024-01-13 09:44:00|MKR|1705139040|2089.1513162215|2089.1724789487|2087.9600726758|2089.1724789487
2024-01-13 09:45:00|MKR|1705139100|2089.0861567314|2090.1875742005|2088.5237894318|2088.7715054054
2024-01-13 09:46:00|MKR|1705139160|2088.750388347|2093.8872061869|2088.0254258683|2093.8872061869
2024-01-13 09:47:00|MKR|1705139220|2093.3707206903|2093.3707206903|2092.8898919136|2093.0415345352
2024-01-13 09:48:00|MKR|1705139280|2093.0533827077|2093.1308270408|2091.166722531|2091.6967519883
2024-01-13 09:49:00|MKR|1705139340|2091.7355266208|2093.3478443988|2091.6797727352|2093.3478443988
2024-01-13 09:50:00|MKR|1705139400|2093.2918246132|2093.2918246132|2090.8194685019|2090.9530249543
2024-01-13 09:51:00|MKR|1705139460|2090.965636185|2090.965636185|2088.0706652656|2090.2299431833
2024-01-13 09:52:00|MKR|1705139520|2090.2490248303|2094.3109226484|2090.2490248303|2094.0244913676
2024-01-13 09:53:00|MKR|1705139580|2094.1006738246|2095.4212815949|2092.198327458|2094.836788835
2024-01-13 09:54:00|MKR|1705139640|2094.9227430853|2095.6264939698|2093.8590469358|2094.9037543636
2024-01-13 09:55:00|MKR|1705139700|2094.9054011662|2095.5350519195|2094.8202790141|2095.2793286854
2024-01-13 09:56:00|MKR|1705139760|2095.4605827744|2095.5839071909|2093.1631657186|2093.1631657186
2024-01-13 09:57:00|MKR|1705139820|2092.4686559835|2094.3702204122|2091.6273052721|2092.9623811982
2024-01-13 09:58:00|MKR|1705139880|2092.9624169263|2096.4687171444|2092.9624169263|2096.4687171444
2024-01-13 09:59:00|MKR|1705139940|2096.3838183439|2096.4349189207|2095.707778832|2095.859961226
2024-01-13 10:00:00|MKR|1705140000|2095.9044726296|2096.026877288|2095.415968508|2095.6600219277
2024-01-13 10:01:00|MKR|1705140060|2095.5972326431|2095.5972326431|2088.521533164|2088.6246632129
2024-01-13 10:02:00|MKR|1705140120|2088.8104003777|2089.9641873087|2086.8704872931|2089.9641873087
2024-01-13 10:03:00|MKR|1705140180|2090.0669448753|2090.2434150059|2087.7633995948|2087.7657656512
2024-01-13 10:04:00|MKR|1705140240|2088.0990811605|2089.1592719652|2087.7420513202|2087.7420513202
2024-01-13 10:05:00|MKR|1705140300|2087.7466226268|2088.9034091919|2085.7982824345|2087.1803848089
2024-01-13 10:06:00|MKR|1705140360|2087.445063063|2089.2924036598|2087.2280062479|2088.0108579726
2024-01-13 10:07:00|MKR|1705140420|2088.063686068|2092.2127490171|2086.8840819862|2090.2200367942
2024-01-13 10:08:00|MKR|1705140480|2090.0828556283|2090.1572290076|2087.1784963526|2088.1340303836
2024-01-13 10:09:00|MKR|1705140540|2088.1332843848|2091.6273270157|2087.9487097677|2088.9463372009
2024-01-13 10:10:00|MKR|1705140600|2089.7699851169|2091.8645128934|2088.3177675961|2088.3177675961
2024-01-13 10:11:00|MKR|1705140660|2088.4072781774|2090.5072656058|2088.4072781774|2088.7903189721
2024-01-13 10:12:00|MKR|1705140720|2088.7134388233|2088.7134388233|2086.1661421897|2087.7265605254
2024-01-13 10:13:00|MKR|1705140780|2087.752321995|2087.752321995|2085.4494275945|2085.5667436107
2024-01-13 10:14:00|MKR|1705140840|2084.9442587171|2087.4200331834|2084.9080300946|2087.4200331834
2024-01-13 10:15:00|MKR|1705140900|2086.5242312009|2088.8957207335|2085.8649195735|2086.9049992442
2024-01-13 10:16:00|MKR|1705140960|2086.7425988706|2090.9841718129|2086.7425988706|2090.9841718129
2024-01-13 10:17:00|MKR|1705141020|2091.5056661446|2093.1485209745|2091.1861684706|2092.9030938766
2024-01-13 10:18:00|MKR|1705141080|2092.9020655598|2092.9020655598|2089.583952303|2089.583952303
2024-01-13 10:19:00|MKR|1705141140|2089.6619359708|2092.0674667814|2088.1567312178|2091.2145311836
2024-01-13 10:20:00|MKR|1705141200|2091.2364896745|2093.7676850729|2091.2364896745|2093.6685497208
2024-01-13 10:21:00|MKR|1705141260|2093.1902866564|2094.2088512266|2093.0418849405|2093.5729979716
2024-01-13 10:22:00|MKR|1705141320|2093.7852467066|2094.5586789602|2093.6815891353|2094.5586789602
2024-01-13 10:23:00|MKR|1705141380|2094.3829816944|2094.6424716708|2088.9967340714|2089.0051459428
2024-01-13 10:24:00|MKR|1705141440|2088.9238886076|2094.0472934191|2088.9238886076|2094.0472934191
2024-01-13 10:25:00|MKR|1705141500|2092.4142887198|2092.8558120108|2090.0163440514|2092.8558120108
2024-01-13 10:26:00|MKR|1705141560|2092.6425469142|2092.9729452276|2090.4039784362|2092.4620311316
2024-01-13 10:27:00|MKR|1705141620|2092.4206973011|2093.8764075453|2091.0771913264|2093.2458242262
2024-01-13 10:28:00|MKR|1705141680|2093.2464244594|2095.1016251965|2093.2276084304|2093.9840267028
2024-01-13 10:29:00|MKR|1705141740|2093.3569096965|2095.2217412126|2093.3569096965|2094.9483007326
2024-01-13 10:30:00|MKR|1705141800|2094.9480834696|2095.6357958712|2094.6349583987|2095.3224999797
2024-01-13 10:31:00|MKR|1705141860|2095.3207086411|2098.0454640352|2095.3207086411|2097.0602042233
2024-01-13 10:32:00|MKR|1705141920|2097.0676127999|2097.4829034089|2095.3866129898|2096.1097151908
2024-01-13 10:33:00|MKR|1705141980|2095.6201775012|2096.2925222028|2094.9866114554|2095.4114286413
2024-01-13 10:34:00|MKR|1705142040|2095.4080224075|2095.4080224075|2093.1775846596|2093.2671280883
2024-01-13 10:35:00|MKR|1705142100|2092.8658553593|2094.0075532984|2091.3006060371|2093.4107967307
2024-01-13 10:36:00|MKR|1705142160|2093.3927083877|2093.5693196592|2089.9523657331|2090.185254864
2024-01-13 10:37:00|MKR|1705142220|2090.9364683515|2091.4760454479|2090.2256627782|2091.3560971455
2024-01-13 10:38:00|MKR|1705142280|2090.311209822|2091.3584782864|2090.311209822|2091.3584782864
2024-01-13 10:39:00|MKR|1705142340|2091.359061462|2092.9260548236|2091.359061462|2091.3690303587
2024-01-13 10:40:00|MKR|1705142400|2091.2640753931|2091.4835965627|2090.0196375282|2090.2011639917
2024-01-13 10:41:00|MKR|1705142460|2088.9393919833|2090.7126055897|2088.5100961362|2090.1977253909
2024-01-13 10:42:00|MKR|1705142520|2090.4011484579|2091.3800348811|2090.3789222244|2090.9060641666
2024-01-13 10:43:00|MKR|1705142580|2090.9769943758|2090.9769943758|2087.7110030691|2088.3694244061
2024-01-13 10:44:00|MKR|1705142640|2088.2931954291|2090.7988451357|2088.2444330736|2090.6067132171
2024-01-13 10:45:00|MKR|1705142700|2090.606128028|2090.9536914603|2090.2117541067|2090.8202043597
2024-01-13 10:46:00|MKR|1705142760|2090.8986877902|2092.8299604212|2090.3707576642|2092.7317003821
2024-01-13 10:47:00|MKR|1705142820|2092.8105182033|2094.0506107052|2092.7872852233|2093.8961620834
2024-01-13 10:48:00|MKR|1705142880|2093.6234718882|2094.1339914645|2092.6356309716|2092.6506457604
2024-01-13 10:49:00|MKR|1705142940|2092.5671945594|2094.1648461294|2092.5671945594|2093.0139728239
2024-01-13 10:50:00|MKR|1705143000|2093.0930863691|2093.9810235862|2092.7747898911|2093.9058223145
2024-01-13 10:51:00|MKR|1705143060|2093.9245289597|2095.6350975635|2093.9245289597|2095.0011551597
2024-01-13 10:52:00|MKR|1705143120|2095.1440583315|2096.699831977|2092.4796171665|2093.4194178106
2024-01-13 10:53:00|MKR|1705143180|2093.4345668331|2098.7046161164|2093.4345668331|2098.1062908421
2024-01-13 10:54:00|MKR|1705143240|2097.8760539648|2099.3541304104|2097.8760539648|2098.9403189665
2024-01-13 10:55:00|MKR|1705143300|2098.8724264593|2098.8926982247|2096.2366345306|2096.4224320158
2024-01-13 10:56:00|MKR|1705143360|2096.6136287384|2098.3935077813|2096.4166493847|2098.2956835171
2024-01-13 10:57:00|MKR|1705143420|2098.218388872|2099.2012753308|2097.7886797499|2098.7653993822
2024-01-13 10:58:00|MKR|1705143480|2098.7661124142|2099.1930514976|2098.0859613709|2098.0859613709
2024-01-13 10:59:00|MKR|1705143540|2097.8803985052|2098.8195192978|2097.8660899241|2098.8195192978
2024-01-13 11:00:00|MKR|1705143600|2098.6032197895|2100.6125464695|2098.6032197895|2100.0101142049
2024-01-13 11:01:00|MKR|1705143660|2100.0219080312|2100.1994453251|2096.5891970212|2098.954191392
2024-01-13 11:02:00|MKR|1705143720|2099.0283618924|2099.1827833084|2098.6742653114|2098.6987096552
2024-01-13 11:03:00|MKR|1705143780|2098.662286543|2099.0831188017|2096.6414819206|2099.0831188017
2024-01-13 11:04:00|MKR|1705143840|2099.020266628|2099.3734345177|2098.6084346872|2099.1603751355
2024-01-13 11:05:00|MKR|1705143900|2099.1157760161|2100.0362914699|2098.2530999324|2100.0362914699
2024-01-13 11:06:00|MKR|1705143960|2099.9970494622|2099.9970494622|2097.8968948286|2098.5537456049
2024-01-13 11:07:00|MKR|1705144020|2098.5759040359|2099.9554814942|2088.4034071667|2088.4034071667
2024-01-13 11:08:00|MKR|1705144080|2087.9657358325|2088.693732621|2086.0619896363|2086.8559155424
2024-01-13 11:09:00|MKR|1705144140|2086.8692015824|2086.8692015824|2085.0804061584|2085.3013531154
2024-01-13 11:10:00|MKR|1705144200|2084.675557015|2087.3285840965|2084.4722380913|2085.2923771463
2024-01-13 11:11:00|MKR|1705144260|2085.2904412344|2085.4658063288|2083.3870107942|2083.5556637613
2024-01-13 11:12:00|MKR|1705144320|2083.5075518024|2083.9283596281|2082.2154739911|2082.3661727949
2024-01-13 11:13:00|MKR|1705144380|2082.2283238497|2082.7352580334|2080.808659295|2080.8327708005
2024-01-13 11:14:00|MKR|1705144440|2080.9123444137|2081.9550034395|2080.814219045|2081.9550034395
2024-01-13 11:15:00|MKR|1705144500|2081.9309628937|2082.1599216373|2080.9835066107|2081.2892747614
2024-01-13 11:16:00|MKR|1705144560|2081.3728921202|2081.918196279|2081.2087772776|2081.7387156347
2024-01-13 11:17:00|MKR|1705144620|2081.7945328847|2084.5661104108|2081.3914765284|2084.5661104108
2024-01-13 11:18:00|MKR|1705144680|2084.1736820001|2084.4027219107|2082.1097961808|2082.5216056875
2024-01-13 11:19:00|MKR|1705144740|2082.4724870566|2082.4724870566|2081.1712082732|2081.3203924061
2024-01-13 11:20:00|MKR|1705144800|2081.3405985559|2081.9149792597|2080.6721623476|2081.70748768
2024-01-13 11:21:00|MKR|1705144860|2081.7529470283|2082.744717434|2080.9572031141|2082.744717434
2024-01-13 11:22:00|MKR|1705144920|2082.944416186|2082.9481058871|2081.4621143557|2082.5190118698
2024-01-13 11:23:00|MKR|1705144980|2081.985353739|2084.1963698603|2081.985353739|2084.0872347938
2024-01-13 11:24:00|MKR|1705145040|2083.7211247461|2083.7211247461|2081.5464402665|2081.5535879873
2024-01-13 11:25:00|MKR|1705145100|2081.5552924795|2081.7721005886|2081.0223409041|2081.49198263
2024-01-13 11:26:00|MKR|1705145160|2081.5157392021|2082.5869361871|2081.4893304266|2082.3172429897
2024-01-13 11:27:00|MKR|1705145220|2082.1702819067|2082.3040320463|2080.822349713|2080.822349713
2024-01-13 11:28:00|MKR|1705145280|2080.9424221493|2081.9182273432|2080.9424221493|2081.7456776339
2024-01-13 11:29:00|MKR|1705145340|2081.5916263784|2086.4687287006|2081.416586128|2086.4687287006
2024-01-13 11:30:00|MKR|1705145400|2087.1365749138|2087.8795494618|2087.1365749138|2087.5453211604
2024-01-13 11:31:00|MKR|1705145460|2087.6132722237|2089.8441737853|2086.1607000644|2086.8678356774
2024-01-13 11:32:00|MKR|1705145520|2086.9353115112|2086.9990238179|2085.6167392366|2086.2903424604
2024-01-13 11:33:00|MKR|1705145580|2086.2814222258|2086.4348173368|2085.4302936303|2085.4362132321
2024-01-13 11:34:00|MKR|1705145640|2084.5598753648|2084.7109290436|2083.5292281514|2083.5689886614
2024-01-13 11:35:00|MKR|1705145700|2083.5565792782|2083.6500812413|2082.5142457576|2082.5142457576
2024-01-13 11:36:00|MKR|1705145760|2082.5164413799|2082.6554467018|2080.5727571109|2080.5864551149
2024-01-13 11:37:00|MKR|1705145820|2080.7948263263|2083.8536187227|2080.7948263263|2083.7317575397
2024-01-13 11:38:00|MKR|1705145880|2083.6198496751|2084.0334445844|2083.1816184319|2083.4883813143
2024-01-13 11:39:00|MKR|1705145940|2083.3931566295|2083.4421906093|2082.8354962958|2082.8354962958
2024-01-13 11:40:00|MKR|1705146000|2082.9865076847|2083.6778468557|2082.5442450337|2083.4000819849
2024-01-13 11:41:00|MKR|1705146060|2083.4062128972|2085.8348053487|2083.323490923|2085.6802058556
2024-01-13 11:42:00|MKR|1705146120|2085.9180202664|2086.6181650043|2085.6087491529|2086.6181650043
2024-01-13 11:43:00|MKR|1705146180|2086.6044670448|2088.6945985089|2086.6044670448|2088.6318310066
2024-01-13 11:44:00|MKR|1705146240|2088.6207003269|2088.6584140863|2087.9580224289|2087.9580224289
2024-01-13 11:45:00|MKR|1705146300|2088.0708607612|2090.5671693914|2088.0708607612|2090.5671693914
2024-01-13 11:46:00|MKR|1705146360|2090.7020044417|2091.4181193504|2090.3190132903|2090.393632944
2024-01-13 11:47:00|MKR|1705146420|2090.3229541476|2091.9640700507|2090.3194075896|2090.5415146262
2024-01-13 11:48:00|MKR|1705146480|2090.6393051942|2090.7096912954|2090.1619061011|2090.6798148899
2024-01-13 11:49:00|MKR|1705146540|2091.002815746|2092.835563793|2091.002815746|2092.835563793
2024-01-13 11:50:00|MKR|1705146600|2092.8441197142|2093.0662949253|2092.6720725133|2092.6720725133
2024-01-13 11:51:00|MKR|1705146660|2092.9315085676|2092.9527753322|2091.8665922518|2091.8707988795
2024-01-13 11:52:00|MKR|1705146720|2091.954022076|2093.7222331478|2091.5155074264|2093.7030819521
2024-01-13 11:53:00|MKR|1705146780|2093.7916269028|2094.3436293047|2093.3299907291|2093.3836191623
2024-01-13 11:54:00|MKR|1705146840|2093.4062430595|2093.5545866915|2092.6835937593|2092.9426905904
2024-01-13 11:55:00|MKR|1705146900|2093.2696071029|2094.769877703|2093.2696071029|2094.4296688432
2024-01-13 11:56:00|MKR|1705146960|2094.2880569224|2095.5626496643|2094.2880569224|2095.393966068
2024-01-13 11:57:00|MKR|1705147020|2095.3631112501|2096.398081914|2095.3630550433|2096.3089089684
2024-01-13 11:58:00|MKR|1705147080|2096.3171600745|2096.6288508273|2095.3307509351|2096.3217813277
2024-01-13 11:59:00|MKR|1705147140|2096.3359697674|2096.3359697674|2095.8061610761|2096.0440385097
2024-01-13 12:00:00|MKR|1705147200|2096.0687567193|2096.3456759921|2095.4755132643|2096.2694533359
2024-01-13 12:01:00|MKR|1705147260|2096.2266977012|2096.764386839|2095.7432240078|2096.4442287079
2024-01-13 12:02:00|MKR|1705147320|2096.4381028157|2098.0619070596|2096.3045557506|2098.0619070596
2024-01-13 12:03:00|MKR|1705147380|2097.9625132161|2099.0848599761|2097.8218034631|2097.9726682443
2024-01-13 12:04:00|MKR|1705147440|2097.9791973381|2098.2368749867|2096.3046702301|2096.3298951536
2024-01-13 12:05:00|MKR|1705147500|2096.3005485338|2097.1819160414|2096.3005485338|2096.8901810081
2024-01-13 12:06:00|MKR|1705147560|2096.8893757803|2098.118734335|2096.589322751|2097.9058458211
2024-01-13 12:07:00|MKR|1705147620|2097.8783376024|2098.3378433832|2097.5871080585|2098.1076658957
2024-01-13 12:08:00|MKR|1705147680|2098.4847553065|2098.9091735561|2098.4837009323|2098.6568645304
2024-01-13 12:09:00|MKR|1705147740|2099.1266085396|2101.6323544912|2099.1266085396|2101.5533602896
2024-01-13 12:10:00|MKR|1705147800|2099.6948457166|2099.6948457166|2095.8339777625|2096.1322010982
2024-01-13 12:11:00|MKR|1705147860|2096.1662750149|2097.5892589016|2096.1188488862|2097.0538207975
2024-01-13 12:12:00|MKR|1705147920|2096.8506182748|2097.0985904687|2095.3808202158|2096.078535368
2024-01-13 12:13:00|MKR|1705147980|2095.8554098672|2096.699533141|2095.6392324249|2095.8224280393
2024-01-13 12:14:00|MKR|1705148040|2096.03118581|2097.4669762288|2095.9939662959|2096.9377468486
2024-01-13 12:15:00|MKR|1705148100|2096.8538575426|2097.4729702478|2095.5789794651|2096.5489592994
2024-01-13 12:16:00|MKR|1705148160|2096.5401757333|2096.5401757333|2093.8512737831|2093.8512737831
2024-01-13 12:17:00|MKR|1705148220|2093.6018084086|2094.3159978072|2092.2061503169|2094.1142027487
2024-01-13 12:18:00|MKR|1705148280|2094.5809336183|2094.5809336183|2091.8793675963|2091.8793675963
2024-01-13 12:19:00|MKR|1705148340|2091.9663390535|2092.826889903|2091.8026142006|2091.8711225772
2024-01-13 12:20:00|MKR|1705148400|2092.0131417017|2092.3535467434|2090.8818880218|2091.3149214598
2024-01-13 12:21:00|MKR|1705148460|2091.6601233259|2091.7828420278|2089.9570069948|2091.1638642747
2024-01-13 12:22:00|MKR|1705148520|2091.141016432|2091.141016432|2090.2228610424|2090.8189488945
2024-01-13 12:23:00|MKR|1705148580|2090.7341956303|2092.00006663|2090.7341956303|2091.2822149762
2024-01-13 12:24:00|MKR|1705148640|2091.3588127217|2091.3588127217|2088.5296939966|2089.1012220744
2024-01-13 12:25:00|MKR|1705148700|2089.1126937846|2089.4086881454|2086.2105232845|2086.47801246
2024-01-13 12:26:00|MKR|1705148760|2086.4829815549|2086.4829815549|2085.5454155499|2085.6460903928
2024-01-13 12:27:00|MKR|1705148820|2085.6500155329|2088.7645399352|2085.6500155329|2088.3650024539
2024-01-13 12:28:00|MKR|1705148880|2088.8941162766|2088.942223502|2088.0172921403|2088.3476241056
2024-01-13 12:29:00|MKR|1705148940|2088.3315425441|2089.3307267289|2088.3121196025|2088.5248256424
2024-01-13 12:30:00|MKR|1705149000|2088.7258844298|2089.0658456988|2088.6493632005|2089.0471145069
2024-01-13 12:31:00|MKR|1705149060|2089.0383056765|2089.448916694|2088.6121216866|2089.2751731148
2024-01-13 12:32:00|MKR|1705149120|2089.2508408095|2089.8325965712|2089.114265429|2089.114265429
2024-01-13 12:33:00|MKR|1705149180|2089.1323996199|2089.1323996199|2087.9277234269|2088.3812045403
2024-01-13 12:34:00|MKR|1705149240|2088.4188258945|2091.2621847323|2087.8438953519|2091.1315321915
2024-01-13 12:35:00|MKR|1705149300|2091.049323322|2091.4616126347|2089.3116551938|2089.3623452634
2024-01-13 12:36:00|MKR|1705149360|2089.3311145172|2092.5749715175|2089.3311145172|2091.2596399024
2024-01-13 12:37:00|MKR|1705149420|2091.2660447348|2093.3339831982|2091.2660447348|2093.1222592058
2024-01-13 12:38:00|MKR|1705149480|2093.1060400061|2093.5525266675|2091.5585875576|2093.3357674551
2024-01-13 12:39:00|MKR|1705149540|2093.1678174765|2094.1208093304|2092.8352810577|2093.4010525031
2024-01-13 12:40:00|MKR|1705149600|2093.4533951304|2093.6480235775|2091.2935754742|2091.322170016
2024-01-13 12:41:00|MKR|1705149660|2091.2536357451|2091.5712391528|2089.577235653|2089.6507144395
2024-01-13 12:42:00|MKR|1705149720|2089.5866909049|2090.1222000263|2088.9537850525|2089.8338716643
2024-01-13 12:43:00|MKR|1705149780|2089.7626613276|2092.0461943269|2089.75163054|2091.8536674484
2024-01-13 12:44:00|MKR|1705149840|2091.7532611537|2092.0019274046|2091.0801214448|2091.0969477314
2024-01-13 12:45:00|MKR|1705149900|2090.908350305|2091.3444559554|2090.4153989125|2091.3444559554
2024-01-13 12:46:00|MKR|1705149960|2091.2437824512|2092.7301351015|2091.1706371188|2092.4235648895
2024-01-13 12:47:00|MKR|1705150020|2092.3487343953|2093.5707144497|2092.302976144|2093.0408387619
2024-01-13 12:48:00|MKR|1705150080|2093.0158874172|2093.0158874172|2092.3693625893|2092.6507252502
2024-01-13 12:49:00|MKR|1705150140|2092.6862421379|2092.7029823257|2091.5304449418|2091.6596851287
2024-01-13 12:50:00|MKR|1705150200|2091.8896155772|2092.5831190132|2090.6464542675|2090.9526985439
2024-01-13 12:51:00|MKR|1705150260|2090.5055347268|2091.6152050226|2089.7014736539|2091.5160563755
2024-01-13 12:52:00|MKR|1705150320|2091.5214728032|2092.2712891007|2091.4045345749|2091.5291028348
2024-01-13 12:53:00|MKR|1705150380|2091.526310949|2091.7722957564|2091.1067561525|2091.2518177866
2024-01-13 12:54:00|MKR|1705150440|2091.3237598386|2091.3237598386|2090.0031174395|2090.0754817261
2024-01-13 12:55:00|MKR|1705150500|2089.9281811335|2090.1696560581|2088.7681989602|2089.2766368736
2024-01-13 12:56:00|MKR|1705150560|2089.2771461238|2091.3707729747|2088.8685262651|2091.3707729747
2024-01-13 12:57:00|MKR|1705150620|2091.3542390359|2093.1267569315|2089.4227252717|2093.1267569315
2024-01-13 12:58:00|MKR|1705150680|2093.162914879|2093.7064057971|2092.5893373967|2092.5893373967
2024-01-13 12:59:00|MKR|1705150740|2092.4900900911|2092.6670644822|2091.7208360537|2091.7208360537
2024-01-13 13:00:00|MKR|1705150800|2091.4026280989|2091.4949455153|2090.3346521538|2090.3346521538
2024-01-13 13:01:00|MKR|1705150860|2090.3820974916|2091.9593185906|2090.3704230295|2091.0560821673
2024-01-13 13:02:00|MKR|1705150920|2090.9096509965|2091.2698635626|2089.9076963763|2090.0171987476
2024-01-13 13:03:00|MKR|1705150980|2090.0999916923|2090.0999916923|2089.308555848|2089.3406952429
2024-01-13 13:04:00|MKR|1705151040|2089.2172179358|2089.9276897276|2089.2172179358|2089.634442337
2024-01-13 13:05:00|MKR|1705151100|2089.63539212|2090.0719506901|2088.1761922943|2088.7883062878
2024-01-13 13:06:00|MKR|1705151160|2089.3819472472|2089.6020956791|2087.3054662009|2089.6020956791
2024-01-13 13:07:00|MKR|1705151220|2089.6862542539|2089.7731017118|2088.9837345163|2089.4422449011
2024-01-13 13:08:00|MKR|1705151280|2089.7248138158|2090.9269714981|2089.4419307153|2090.6784800451
2024-01-13 13:09:00|MKR|1705151340|2090.6013418794|2091.3440324131|2090.155189519|2090.3644353443
2024-01-13 13:10:00|MKR|1705151400|2090.3531231818|2090.7882859437|2090.273298988|2090.7822724077
2024-01-13 13:11:00|MKR|1705151460|2090.7688512485|2092.3969394849|2090.3759363506|2092.3969394849
2024-01-13 13:12:00|MKR|1705151520|2092.4139279068|2092.6104448383|2092.1497005784|2092.3322868615
2024-01-13 13:13:00|MKR|1705151580|2092.3995253686|2092.3995253686|2089.5036241829|2090.3055686606
2024-01-13 13:14:00|MKR|1705151640|2091.3636534574|2091.5988475751|2090.9905060219|2091.0883317887
2024-01-13 13:15:00|MKR|1705151700|2091.0405483244|2091.6562275151|2090.8966117582|2091.6562275151
2024-01-13 13:16:00|MKR|1705151760|2091.6651702767|2094.2374620728|2091.659043993|2093.5813708824
2024-01-13 13:17:00|MKR|1705151820|2093.3160389213|2093.3160389213|2092.4577662472|2092.6262115449
2024-01-13 13:18:00|MKR|1705151880|2092.9439895555|2094.307752567|2092.9439895555|2093.4079277969
2024-01-13 13:19:00|MKR|1705151940|2093.1638079083|2093.1638079083|2088.7553312031|2088.7553906126
2024-01-13 13:20:00|MKR|1705152000|2088.6677740297|2088.9172832826|2088.4950680085|2088.4950680085
2024-01-13 13:21:00|MKR|1705152060|2088.5277062643|2090.1237550034|2088.4362228189|2090.1215166075
2024-01-13 13:22:00|MKR|1705152120|2090.1366197298|2090.1366197298|2089.3268280911|2089.9411919559
2024-01-13 13:23:00|MKR|1705152180|2090.1416737216|2092.1692380583|2090.1416737216|2091.2495125746
2024-01-13 13:24:00|MKR|1705152240|2091.1723911359|2091.8078212862|2091.1563436767|2091.380487293
2024-01-13 13:25:00|MKR|1705152300|2091.3519414455|2091.3881310374|2090.1635793414|2090.1890447227
2024-01-13 13:26:00|MKR|1705152360|2090.320723068|2091.1416473132|2089.6208419752|2091.0651681012
2024-01-13 13:27:00|MKR|1705152420|2091.4689992078|2092.319561835|2091.4689992078|2091.9295570535
2024-01-13 13:28:00|MKR|1705152480|2092.3932479976|2093.1110718439|2092.3932479976|2092.7423334916
2024-01-13 13:29:00|MKR|1705152540|2092.8217788303|2093.0791164743|2092.1805645174|2092.7782472848
2024-01-13 13:30:00|MKR|1705152600|2092.767844248|2092.9779985491|2091.8102369094|2092.421049688
2024-01-13 13:31:00|MKR|1705152660|2092.4129426217|2092.5709117575|2091.4547108844|2092.4353957024
2024-01-13 13:32:00|MKR|1705152720|2092.4116995544|2093.702959184|2092.4081355104|2093.3431422698
2024-01-13 13:33:00|MKR|1705152780|2093.2674815165|2093.2674815165|2089.0476789588|2089.1138561631
2024-01-13 13:34:00|MKR|1705152840|2089.1098956061|2090.1256963051|2088.7801645091|2090.1130407893
2024-01-13 13:35:00|MKR|1705152900|2090.1114932399|2090.991191767|2089.3174234483|2089.3174234483
2024-01-13 13:36:00|MKR|1705152960|2089.8430333806|2090.0659105586|2087.6145052626|2090.0446507994
2024-01-13 13:37:00|MKR|1705153020|2090.073842659|2090.1751309958|2089.5292330287|2089.8037780322
2024-01-13 13:38:00|MKR|1705153080|2089.7176490651|2089.7768925334|2089.1215374596|2089.3695047783
2024-01-13 13:39:00|MKR|1705153140|2089.1266708887|2089.1266708887|2087.3760762898|2087.7289092071
2024-01-13 13:40:00|MKR|1705153200|2087.775139464|2087.775139464|2085.9241608303|2086.475529978
2024-01-13 13:41:00|MKR|1705153260|2086.5714399667|2088.404878779|2086.5714399667|2087.7162287743
2024-01-13 13:42:00|MKR|1705153320|2087.1444791938|2087.2152475045|2086.7002582677|2086.780312225
2024-01-13 13:43:00|MKR|1705153380|2086.7653523383|2087.0140988303|2086.4820852096|2087.0140988303
2024-01-13 13:44:00|MKR|1705153440|2087.0152998569|2087.5783727683|2086.5792944499|2086.6869806787
2024-01-13 13:45:00|MKR|1705153500|2086.7505122877|2086.8568236043|2085.9627299031|2086.2890950902
2024-01-13 13:46:00|MKR|1705153560|2086.2868847712|2087.296449554|2085.7089531345|2086.1904099762
2024-01-13 13:47:00|MKR|1705153620|2086.0174040525|2086.6303904068|2085.2901984706|2085.4172033904
2024-01-13 13:48:00|MKR|1705153680|2085.3612368454|2085.9609678665|2084.7829200232|2085.9609678665
2024-01-13 13:49:00|MKR|1705153740|2086.0271240193|2088.3659926164|2086.0142011104|2087.4976417188
2024-01-13 13:50:00|MKR|1705153800|2087.4390237978|2087.4390237978|2086.4883723445|2086.8249512052
2024-01-13 13:51:00|MKR|1705153860|2086.2306780169|2086.3933198134|2084.0010029266|2085.9495365492
2024-01-13 13:52:00|MKR|1705153920|2085.204163605|2087.5884458657|2085.2039302519|2087.2470007731
2024-01-13 13:53:00|MKR|1705153980|2087.0108587921|2090.7855307904|2086.9959272104|2090.21999136
2024-01-13 13:54:00|MKR|1705154040|2090.255270222|2090.3007303704|2087.6235794529|2087.7525757179
2024-01-13 13:55:00|MKR|1705154100|2087.7641075319|2091.715827185|2087.7641075319|2091.3419776133
2024-01-13 13:56:00|MKR|1705154160|2091.0343513206|2091.5675350549|2090.1194108215|2090.3371958437
2024-01-13 13:57:00|MKR|1705154220|2090.3639258446|2090.4158317244|2087.6723443759|2087.8080035953
2024-01-13 13:58:00|MKR|1705154280|2087.7097126711|2088.3197132026|2086.5404126182|2088.3197132026
2024-01-13 13:59:00|MKR|1705154340|2088.1388900234|2088.5385189702|2087.3468311925|2088.1822889463
2024-01-13 14:00:00|MKR|1705154400|2088.1824493237|2088.1824493237|2086.8463158197|2086.9412326443
2024-01-13 14:01:00|MKR|1705154460|2087.0828258972|2087.0828258972|2084.3195670051|2086.9126097706
2024-01-13 14:02:00|MKR|1705154520|2086.7852105993|2087.959476481|2086.1160344884|2087.4775985828
2024-01-13 14:03:00|MKR|1705154580|2087.3567920519|2087.5854825762|2087.0812422641|2087.2207455712
2024-01-13 14:04:00|MKR|1705154640|2086.4629634608|2086.4629634608|2084.9065500909|2085.1831176613
2024-01-13 14:05:00|MKR|1705154700|2084.9607620062|2085.5411812356|2083.8416846067|2083.8416846067
2024-01-13 14:06:00|MKR|1705154760|2083.7347544271|2084.4800703155|2082.8680535464|2083.999329984
2024-01-13 14:07:00|MKR|1705154820|2083.9022625232|2085.1545618287|2083.9022625232|2084.194461671
2024-01-13 14:08:00|MKR|1705154880|2084.2505417149|2085.5177940316|2084.2505417149|2084.9739606859
2024-01-13 14:09:00|MKR|1705154940|2084.9541885385|2085.4248083143|2084.6669748209|2084.6669748209
2024-01-13 14:10:00|MKR|1705155000|2084.6670050779|2084.6670050779|2082.9068319706|2084.2905576784
2024-01-13 14:11:00|MKR|1705155060|2084.2037886189|2086.4065159163|2083.3656437652|2086.4065159163
2024-01-13 14:12:00|MKR|1705155120|2086.4068343376|2087.3522604762|2084.9916438761|2085.5852720783
2024-01-13 14:13:00|MKR|1705155180|2085.3945719056|2086.2959379991|2084.488397721|2086.2954254056
2024-01-13 14:14:00|MKR|1705155240|2085.9175571113|2086.1440064329|2085.849409221|2086.0519388774
2024-01-13 14:15:00|MKR|1705155300|2085.9755599839|2086.5056031042|2085.4035049181|2086.5056031042
2024-01-13 14:16:00|MKR|1705155360|2086.5450072945|2089.3062969907|2086.5450072945|2087.3683149182
2024-01-13 14:17:00|MKR|1705155420|2087.3731418571|2090.1398862369|2087.3731418571|2087.6259112481
2024-01-13 14:18:00|MKR|1705155480|2087.7565441441|2087.8442908395|2086.1967061812|2086.1967061812
2024-01-13 14:19:00|MKR|1705155540|2086.6713383785|2087.065681287|2085.5073024716|2087.065681287
2024-01-13 14:20:00|MKR|1705155600|2087.1450276822|2088.7018342792|2087.1450276822|2088.4665331243
2024-01-13 14:21:00|MKR|1705155660|2088.5994178261|2088.9060421734|2088.1926236095|2088.3948580012
2024-01-13 14:22:00|MKR|1705155720|2088.3204978116|2088.8626456148|2088.3204978116|2088.6766705731
2024-01-13 14:23:00|MKR|1705155780|2088.6750809624|2090.6837112692|2088.6750809624|2090.6837112692
2024-01-13 14:24:00|MKR|1705155840|2090.3429389519|2090.4193138145|2089.1211253923|2089.1211253923
2024-01-13 14:25:00|MKR|1705155900|2088.9765712636|2089.4569857944|2087.7498640232|2089.3686467151
2024-01-13 14:26:00|MKR|1705155960|2089.1681012479|2090.0266018487|2089.0717066999|2089.9871199325
2024-01-13 14:27:00|MKR|1705156020|2089.7583581277|2090.7272521069|2089.7362828013|2090.6890054283
2024-01-13 14:28:00|MKR|1705156080|2090.5701078064|2091.6223979299|2090.5701078064|2091.6223979299
2024-01-13 14:29:00|MKR|1705156140|2091.7188868372|2091.7188868372|2091.2666552835|2091.375883215
2024-01-13 14:30:00|MKR|1705156200|2091.4113998226|2092.0107023528|2091.4113998226|2091.935926432
2024-01-13 14:31:00|MKR|1705156260|2092.1243245533|2095.0173133105|2091.1204861351|2091.1204861351
2024-01-13 14:32:00|MKR|1705156320|2091.1258889597|2091.1258889597|2089.4753525746|2089.5629213468
2024-01-13 14:33:00|MKR|1705156380|2089.6348793766|2091.0815583261|2088.2795335114|2090.5413721912
2024-01-13 14:34:00|MKR|1705156440|2090.5465403123|2093.6372325219|2090.1759594711|2093.5017288491
2024-01-13 14:35:00|MKR|1705156500|2093.439704936|2093.8901278016|2092.3754089776|2093.7223381823
2024-01-13 14:36:00|MKR|1705156560|2093.7147228893|2094.8985307384|2093.3686545564|2094.6337423304
2024-01-13 14:37:00|MKR|1705156620|2094.3082091273|2094.541474509|2093.9757099815|2094.3250647966
2024-01-13 14:38:00|MKR|1705156680|2094.3726033343|2095.4368227547|2094.3281818829|2094.7840117673
2024-01-13 14:39:00|MKR|1705156740|2096.339687343|2097.0616158834|2094.4645394493|2094.4645394493
2024-01-13 14:40:00|MKR|1705156800|2094.5579536124|2095.1813544377|2094.3551308361|2095.0945034551
2024-01-13 14:41:00|MKR|1705156860|2095.1620724029|2099.0634926201|2095.1620724029|2098.6615181451
2024-01-13 14:42:00|MKR|1705156920|2099.0354461383|2099.7574182514|2098.6580169665|2099.2750934975
2024-01-13 14:43:00|MKR|1705156980|2099.2676859565|2100.2195752492|2099.01589883|2100.103773674
2024-01-13 14:44:00|MKR|1705157040|2100.0637720534|2100.6592356553|2099.7141407865|2099.928819656
2024-01-13 14:45:00|MKR|1705157100|2100.0468108832|2100.0468108832|2097.5535883414|2098.2971322828
2024-01-13 14:46:00|MKR|1705157160|2098.5830678124|2098.5830678124|2097.0512723006|2097.3461094273
2024-01-13 14:47:00|MKR|1705157220|2097.3491378077|2099.2700848958|2097.3491378077|2099.157341759
2024-01-13 14:48:00|MKR|1705157280|2099.7795679165|2100.3215984781|2099.2904956008|2099.6372322728
2024-01-13 14:49:00|MKR|1705157340|2099.7772695382|2100.3509626163|2099.3744514288|2100.3509626163
2024-01-13 14:50:00|MKR|1705157400|2100.4325439547|2100.5639174478|2099.8536039101|2100.3181146951
2024-01-13 14:51:00|MKR|1705157460|2100.3156748018|2102.0556388373|2099.537567448|2102.0556388373
2024-01-13 14:52:00|MKR|1705157520|2102.1983837501|2103.7384785632|2101.8542993012|2103.7384785632
2024-01-13 14:53:00|MKR|1705157580|2104.3836217892|2104.9779434069|2103.2330405605|2103.3465039471
2024-01-13 14:54:00|MKR|1705157640|2103.2702574547|2104.0781764146|2103.2072539818|2104.0781764146
2024-01-13 14:55:00|MKR|1705157700|2104.145807531|2109.0031016961|2104.091299795|2109.0031016961
2024-01-13 14:56:00|MKR|1705157760|2109.4507450002|2110.370982115|2108.2896584191|2108.7052405922
2024-01-13 14:57:00|MKR|1705157820|2109.1231758807|2109.9851417261|2104.5688614426|2105.7418874435
2024-01-13 14:58:00|MKR|1705157880|2106.4223717559|2106.4223717559|2104.435699708|2104.4465471296
2024-01-13 14:59:00|MKR|1705157940|2104.6718297664|2105.3211032546|2104.1576862819|2105.2075399978
2024-01-13 15:00:00|MKR|1705158000|2105.3478488452|2107.4590961203|2105.3478488452|2107.2545858608
2024-01-13 15:01:00|MKR|1705158060|2107.2559822149|2111.3557416462|2106.7111835882|2111.3557416462
2024-01-13 15:02:00|MKR|1705158120|2111.171411507|2113.3287696608|2108.7613521597|2111.6669212429
2024-01-13 15:03:00|MKR|1705158180|2111.4366851534|2111.8536123414|2109.7754128166|2110.9454769003
2024-01-13 15:04:00|MKR|1705158240|2109.8384275257|2110.1605108674|2109.057576514|2110.1605108674
2024-01-13 15:05:00|MKR|1705158300|2110.1533858566|2112.7068418437|2110.1533858566|2112.0110470473
2024-01-13 15:06:00|MKR|1705158360|2112.0392782605|2116.3408045714|2112.0392782605|2114.0127274117
2024-01-13 15:07:00|MKR|1705158420|2113.2658491755|2113.2658491755|2111.9087857958|2112.652882845
2024-01-13 15:08:00|MKR|1705158480|2112.6691860301|2112.6691860301|2108.9237797886|2111.3399272375
2024-01-13 15:09:00|MKR|1705158540|2111.4757348205|2112.1173363405|2111.0051482141|2111.7535277169
2024-01-13 15:10:00|MKR|1705158600|2111.9247032548|2116.1486886776|2110.0930010523|2114.0172075781
2024-01-13 15:11:00|MKR|1705158660|2113.861140508|2114.380176107|2113.2826858043|2113.6610536602
2024-01-13 15:12:00|MKR|1705158720|2113.8724958047|2115.9380406795|2113.8724958047|2115.3641205553
2024-01-13 15:13:00|MKR|1705158780|2115.3958109705|2115.6885109083|2114.3429299337|2114.3429299337
2024-01-13 15:14:00|MKR|1705158840|2114.2389469049|2115.3751533602|2114.2008477231|2115.3437667416
2024-01-13 15:15:00|MKR|1705158900|2115.4651506322|2118.0098209053|2115.4651506322|2117.2994245321
2024-01-13 15:16:00|MKR|1705158960|2117.0581556132|2120.5972831254|2116.6264670584|2116.9394555862
2024-01-13 15:17:00|MKR|1705159020|2116.9394279857|2120.3845560883|2116.8301796186|2119.4552502928
2024-01-13 15:18:00|MKR|1705159080|2119.6165926631|2119.6871210501|2118.5018247623|2119.0099417154
2024-01-13 15:19:00|MKR|1705159140|2119.1281609037|2121.6567292214|2119.1185054693|2121.398100515
2024-01-13 15:20:00|MKR|1705159200|2121.6624406469|2122.2489739764|2118.8078204423|2118.8078204423
2024-01-13 15:21:00|MKR|1705159260|2118.9105301278|2119.8515697215|2118.018370673|2118.2686228814
2024-01-13 15:22:00|MKR|1705159320|2118.6070702083|2119.0228723341|2115.8933661248|2117.0512136109
2024-01-13 15:23:00|MKR|1705159380|2117.4722984263|2117.4722984263|2115.9006869029|2116.8319611547
2024-01-13 15:24:00|MKR|1705159440|2116.9824229462|2117.6372658254|2116.9824229462|2117.6372658254
2024-01-13 15:25:00|MKR|1705159500|2117.6281759652|2118.1381312421|2116.7120162217|2116.9859015449
2024-01-13 15:26:00|MKR|1705159560|2117.0928377033|2117.1747912782|2114.5804655229|2114.5804655229
2024-01-13 15:27:00|MKR|1705159620|2114.8204362935|2114.8204362935|2112.4824602646|2113.8430480714
2024-01-13 15:28:00|MKR|1705159680|2113.7841620026|2114.6005851855|2113.7137401434|2114.1410226561
2024-01-13 15:29:00|MKR|1705159740|2114.5298149229|2115.0425516444|2113.717505888|2113.7776642485
2024-01-13 15:30:00|MKR|1705159800|2113.7590326799|2113.7776850686|2112.6688777271|2113.5400428813
2024-01-13 15:31:00|MKR|1705159860|2113.1752027765|2118.9483752116|2111.8398331507|2116.9247848789
2024-01-13 15:32:00|MKR|1705159920|2116.9061141046|2116.9061141046|2115.1518552957|2116.2058620258
2024-01-13 15:33:00|MKR|1705159980|2116.2720678832|2116.901392142|2115.931634764|2116.51065969
2024-01-13 15:34:00|MKR|1705160040|2115.5857051126|2115.5857051126|2112.2429553265|2112.3689482056
2024-01-13 15:35:00|MKR|1705160100|2112.3608015072|2112.7565351334|2110.4965236664|2110.8673043849
2024-01-13 15:36:00|MKR|1705160160|2110.6002345873|2112.4814853072|2110.6002345873|2111.0522928088
2024-01-13 15:37:00|MKR|1705160220|2110.0687165327|2110.0687165327|2106.7546210696|2106.9542831959
2024-01-13 15:38:00|MKR|1705160280|2106.9635850102|2106.9635850102|2103.98023606|2105.1033487419
2024-01-13 15:39:00|MKR|1705160340|2105.0853566925|2105.2960258906|2103.7645918929|2104.167585863
2024-01-13 15:40:00|MKR|1705160400|2104.1454160263|2104.8782174749|2103.6681272238|2104.6150000544
2024-01-13 15:41:00|MKR|1705160460|2104.6084316492|2104.9098574134|2102.9305109408|2103.9132817504
2024-01-13 15:42:00|MKR|1705160520|2103.9795660068|2107.0693506501|2101.4307131755|2106.8948609314
2024-01-13 15:43:00|MKR|1705160580|2106.3438477102|2108.2586740801|2106.329628786|2108.2586740801
2024-01-13 15:44:00|MKR|1705160640|2108.2472091281|2108.4809282934|2107.9128250658|2107.9883771295
2024-01-13 15:45:00|MKR|1705160700|2107.9009971534|2109.749012821|2107.2812148744|2109.2282750492
2024-01-13 15:46:00|MKR|1705160760|2109.3531542634|2110.8281864385|2108.8361526886|2110.1853824689
2024-01-13 15:47:00|MKR|1705160820|2110.189928958|2110.8305792532|2109.4924694652|2109.7316067355
2024-01-13 15:48:00|MKR|1705160880|2109.5260596871|2109.5260596871|2106.6297470863|2106.6297470863
2024-01-13 15:49:00|MKR|1705160940|2107.062511367|2110.3778750676|2107.062511367|2110.3778750676
2024-01-13 15:50:00|MKR|1705161000|2110.3773186503|2114.357739154|2110.2457996973|2114.357739154
2024-01-13 15:51:00|MKR|1705161060|2114.3719208343|2115.1297875292|2109.5988877823|2109.7121188905
2024-01-13 15:52:00|MKR|1705161120|2109.6244086189|2111.6101708328|2109.5055403648|2111.0447331252
2024-01-13 15:53:00|MKR|1705161180|2110.8741841384|2110.9245036801|2109.9522596256|2109.9522596256
2024-01-13 15:54:00|MKR|1705161240|2109.958335583|2110.3365206284|2109.4519792905|2109.4960089527
2024-01-13 15:55:00|MKR|1705161300|2109.2072391734|2111.8310280683|2109.2072391734|2111.3566531528
2024-01-13 15:56:00|MKR|1705161360|2111.428434048|2111.9113606943|2111.1578888375|2111.9113606943
2024-01-13 15:57:00|MKR|1705161420|2111.9174037492|2111.9174037492|2109.7200794735|2110.6273726721
2024-01-13 15:58:00|MKR|1705161480|2110.5989548886|2113.6736330276|2110.5263449617|2113.1324753745
2024-01-13 15:59:00|MKR|1705161540|2113.1942440931|2113.3255487898|2112.1030130052|2113.1235738708
2024-01-13 16:00:00|MKR|1705161600|2112.9918821946|2112.9918821946|2111.2376465295|2111.3479685434
2024-01-13 16:01:00|MKR|1705161660|2111.1996087461|2111.1996087461|2109.0025224473|2109.9669693413
2024-01-13 16:02:00|MKR|1705161720|2109.8493913062|2109.8809523636|2104.585569733|2107.9585407323
2024-01-13 16:03:00|MKR|1705161780|2107.9614214536|2109.514327126|2107.9393587697|2108.9282015017
2024-01-13 16:04:00|MKR|1705161840|2108.525432803|2108.7638632913|2107.0764179382|2107.1347457963
2024-01-13 16:05:00|MKR|1705161900|2107.3538913289|2108.9425706935|2107.1087223137|2107.1152240738
2024-01-13 16:06:00|MKR|1705161960|2106.4709149183|2109.9303679332|2106.1805545357|2107.3952744199
2024-01-13 16:07:00|MKR|1705162020|2107.5857893209|2108.0808808142|2105.0881157382|2105.1447691731
2024-01-13 16:08:00|MKR|1705162080|2105.317691062|2107.8280315863|2105.1636647215|2107.3000942894
2024-01-13 16:09:00|MKR|1705162140|2107.5721864348|2107.5721864348|2105.5864234357|2106.7114142888
2024-01-13 16:10:00|MKR|1705162200|2106.089217354|2107.3140735935|2105.2105428922|2105.5072488565
2024-01-13 16:11:00|MKR|1705162260|2105.9940316899|2105.9940316899|2103.3333104814|2104.5044792555
2024-01-13 16:12:00|MKR|1705162320|2105.3911898566|2106.1253427482|2102.8883133772|2103.8103593831
2024-01-13 16:13:00|MKR|1705162380|2104.1772520817|2105.2299031737|2104.1772520817|2105.0648207632
2024-01-13 16:14:00|MKR|1705162440|2105.1476757815|2105.8839409968|2104.1014580104|2104.1014580104
2024-01-13 16:15:00|MKR|1705162500|2104.0824795887|2105.4524549775|2103.923553612|2104.4159016449
2024-01-13 16:16:00|MKR|1705162560|2104.3333825096|2105.1385489644|2103.0514331372|2103.4293994517
2024-01-13 16:17:00|MKR|1705162620|2103.5130295468|2104.7863812811|2103.0191962731|2103.1021526079
2024-01-13 16:18:00|MKR|1705162680|2103.4968722753|2104.8203412385|2103.1858918824|2104.8203412385
2024-01-13 16:19:00|MKR|1705162740|2105.0982216832|2107.1844393123|2105.0982216832|2107.0328339147
2024-01-13 16:20:00|MKR|1705162800|2106.8927620451|2106.8927620451|2104.8531634216|2105.0178503911
2024-01-13 16:21:00|MKR|1705162860|2104.9197708672|2108.7921002724|2104.7872924704|2107.9734750396
2024-01-13 16:22:00|MKR|1705162920|2107.9665262795|2108.8045809163|2105.3838973484|2108.8045809163
2024-01-13 16:23:00|MKR|1705162980|2108.8458195936|2109.6658765531|2108.8458195936|2109.544417255
2024-01-13 16:24:00|MKR|1705163040|2109.7247426025|2109.7247426025|2107.9056511792|2108.7014277087
2024-01-13 16:25:00|MKR|1705163100|2108.7083298389|2110.7257757265|2108.6768384999|2110.721844743
2024-01-13 16:26:00|MKR|1705163160|2110.7195822219|2111.4056296915|2109.1664135544|2109.2451853309
2024-01-13 16:27:00|MKR|1705163220|2109.1991381327|2110.0184551089|2108.933418461|2109.4923660022
2024-01-13 16:28:00|MKR|1705163280|2109.5120248869|2109.5120248869|2106.5224621876|2106.546099033
2024-01-13 16:29:00|MKR|1705163340|2106.4285678612|2106.4285678612|2104.5559009663|2104.7871389017
2024-01-13 16:30:00|MKR|1705163400|2104.7848179167|2106.2848496506|2104.3252138923|2106.2766006028
2024-01-13 16:31:00|MKR|1705163460|2106.3163357796|2109.4934205752|2105.8316124861|2109.2216080711
2024-01-13 16:32:00|MKR|1705163520|2109.1228378548|2110.7495450006|2109.1228378548|2110.3538578165
2024-01-13 16:33:00|MKR|1705163580|2110.3567346992|2110.3567346992|2107.0935524645|2107.0935524645
2024-01-13 16:34:00|MKR|1705163640|2107.1312152052|2107.1312152052|2106.0147423849|2106.0147423849
2024-01-13 16:35:00|MKR|1705163700|2105.9438352936|2107.2506004892|2105.0819485064|2107.0767017263
2024-01-13 16:36:00|MKR|1705163760|2107.0563515548|2109.8294207596|2105.6924066929|2108.8536024419
2024-01-13 16:37:00|MKR|1705163820|2109.0161268956|2109.0161268956|2107.6873419567|2107.8868352487
2024-01-13 16:38:00|MKR|1705163880|2107.7888053067|2107.7888053067|2105.663489538|2105.6702328764
2024-01-13 16:39:00|MKR|1705163940|2105.6167474993|2106.8825180011|2105.1112739124|2105.5149254258
2024-01-13 16:40:00|MKR|1705164000|2104.4489690233|2107.9592035699|2104.0299464358|2107.2761062766
2024-01-13 16:41:00|MKR|1705164060|2107.3884877722|2108.0548422378|2106.1099321827|2107.7346702262
2024-01-13 16:42:00|MKR|1705164120|2107.8873361362|2109.5335176024|2107.7193436439|2109.0337214907
2024-01-13 16:43:00|MKR|1705164180|2109.0319845763|2112.8247418868|2108.9213134301|2112.8247418868
2024-01-13 16:44:00|MKR|1705164240|2113.0101538768|2113.0101538768|2110.9526197422|2111.2290617386
2024-01-13 16:45:00|MKR|1705164300|2111.9514668112|2113.9809263976|2111.7128420584|2113.8674033454
2024-01-13 16:46:00|MKR|1705164360|2113.8793996212|2116.1259241586|2113.3059242554|2115.2303203678
2024-01-13 16:47:00|MKR|1705164420|2115.1391486804|2115.2750179666|2113.4767187218|2113.4767187218
2024-01-13 16:48:00|MKR|1705164480|2112.9366706557|2113.4524319017|2111.3437827858|2111.8739116231
2024-01-13 16:49:00|MKR|1705164540|2111.7791850725|2112.3592758466|2110.0306194318|2112.2190622764
2024-01-13 16:50:00|MKR|1705164600|2112.7594027995|2114.0025409299|2112.0640576017|2114.0025409299
2024-01-13 16:51:00|MKR|1705164660|2113.9921002604|2114.563448173|2112.7072657787|2112.7072657787
2024-01-13 16:52:00|MKR|1705164720|2112.7178764019|2113.3280295816|2111.8169511235|2111.9767493431
2024-01-13 16:53:00|MKR|1705164780|2111.976775001|2112.0267500339|2109.0239278643|2109.0239278643
2024-01-13 16:54:00|MKR|1705164840|2109.0546531753|2109.258335421|2106.3305381004|2107.4278417684
2024-01-13 16:55:00|MKR|1705164900|2107.3179492541|2107.3179492541|2105.8539457384|2105.8539457384
2024-01-13 16:56:00|MKR|1705164960|2106.4061033945|2107.6051382792|2105.7802438281|2107.1928076955
2024-01-13 16:57:00|MKR|1705165020|2107.2403297464|2107.9498920514|2105.2538750962|2105.9647116084
2024-01-13 16:58:00|MKR|1705165080|2105.6806669741|2106.0727883974|2105.0623181106|2105.4062897208
2024-01-13 16:59:00|MKR|1705165140|2105.3611331771|2107.514487131|2105.3154811134|2107.1791193914
2024-01-13 17:00:00|MKR|1705165200|2106.0418179753|2107.3285692491|2105.680563069|2107.2324551015
2024-01-13 17:01:00|MKR|1705165260|2107.1251141328|2109.4828786713|2106.4261611756|2109.3227387141
2024-01-13 17:02:00|MKR|1705165320|2108.8407257753|2109.26374907|2107.7200896871|2107.7200896871
2024-01-13 17:03:00|MKR|1705165380|2107.5342926294|2107.6808547461|2105.3862878737|2105.5612052528
2024-01-13 17:04:00|MKR|1705165440|2105.5562898495|2105.6093446095|2104.7241375766|2105.3838282109
2024-01-13 17:05:00|MKR|1705165500|2105.2204425176|2105.2204425176|2103.5729586419|2103.9400126546
2024-01-13 17:06:00|MKR|1705165560|2105.4003020954|2108.3344122859|2104.5028398614|2107.7867891797
2024-01-13 17:07:00|MKR|1705165620|2107.8679248456|2109.1335179263|2106.3928608478|2109.1273420289
2024-01-13 17:08:00|MKR|1705165680|2109.0693224608|2110.4547921955|2108.0558770423|2108.0561101983
2024-01-13 17:09:00|MKR|1705165740|2108.0446108399|2108.1018853952|2106.7644886761|2108.1018853952
2024-01-13 17:10:00|MKR|1705165800|2108.2677638265|2108.3190330991|2106.684871304|2106.9350522554
2024-01-13 17:11:00|MKR|1705165860|2107.3295285344|2107.389371793|2106.1467202986|2106.1467202986
2024-01-13 17:12:00|MKR|1705165920|2106.086658184|2106.4033854993|2105.9548624155|2105.9768884062
2024-01-13 17:13:00|MKR|1705165980|2106.0445566209|2108.3367430858|2106.0269361308|2108.3173584603
2024-01-13 17:14:00|MKR|1705166040|2108.4269862343|2109.045644582|2107.7340848312|2109.0150062292
2024-01-13 17:15:00|MKR|1705166100|2108.9366747641|2109.0144692593|2107.7729356696|2107.8670638975
2024-01-13 17:16:00|MKR|1705166160|2107.8365132921|2107.9068922202|2107.0672897014|2107.3446826449
2024-01-13 17:17:00|MKR|1705166220|2107.3088837707|2108.3706183033|2107.2783128929|2108.3266217929
2024-01-13 17:18:00|MKR|1705166280|2108.2431134699|2108.2863901959|2105.9547541217|2105.9547541217
2024-01-13 17:19:00|MKR|1705166340|2105.6698550124|2105.6698550124|2104.933879757|2105.1404291025
2024-01-13 17:20:00|MKR|1705166400|2105.1305161277|2105.1344076662|2104.3994716099|2104.4883829859
2024-01-13 17:21:00|MKR|1705166460|2104.48981844|2105.5135089744|2104.1795112527|2105.5135089744
2024-01-13 17:22:00|MKR|1705166520|2105.6095780943|2105.6095780943|2104.0805384663|2104.2389005127
2024-01-13 17:23:00|MKR|1705166580|2104.3222060238|2104.7368973735|2103.9344748161|2103.9465627742
2024-01-13 17:24:00|MKR|1705166640|2103.9401966304|2104.107446144|2103.4630204823|2103.9691400552
2024-01-13 17:25:00|MKR|1705166700|2103.8635201392|2104.6700819671|2103.7240337587|2104.5410528168
2024-01-13 17:26:00|MKR|1705166760|2104.3890990611|2104.5416987374|2102.7999661332|2103.7227990379
2024-01-13 17:27:00|MKR|1705166820|2103.7251869954|2104.2236077308|2103.4470389218|2103.8855329826
2024-01-13 17:28:00|MKR|1705166880|2103.8555850174|2104.8734617811|2103.7132566953|2104.8733128399
2024-01-13 17:29:00|MKR|1705166940|2104.6363068151|2104.7236695049|2103.7762343172|2104.3322867259
2024-01-13 17:30:00|MKR|1705167000|2104.3988190069|2104.4601084457|2103.1706631303|2103.8369549349
2024-01-13 17:31:00|MKR|1705167060|2103.761431542|2104.3930818789|2102.9934259543|2104.3930818789
2024-01-13 17:32:00|MKR|1705167120|2104.5794540961|2104.887940098|2101.929954844|2102.57998677
2024-01-13 17:33:00|MKR|1705167180|2102.6476754831|2102.7566037041|2102.2386298166|2102.5496356615
2024-01-13 17:34:00|MKR|1705167240|2102.4348435712|2103.5640215275|2102.3410614942|2103.0616866492
2024-01-13 17:35:00|MKR|1705167300|2103.0240320827|2103.0240320827|2101.6347310041|2101.6347310041
2024-01-13 17:36:00|MKR|1705167360|2101.6437017028|2101.6437017028|2100.327081221|2100.4267898665
2024-01-13 17:37:00|MKR|1705167420|2100.491690351|2102.9081665772|2100.491690351|2101.2386847048
2024-01-13 17:38:00|MKR|1705167480|2099.9354396694|2101.133349896|2099.5876268919|2100.9458390315
2024-01-13 17:39:00|MKR|1705167540|2100.9554576861|2101.9765777508|2100.7646727475|2101.973626721
2024-01-13 17:40:00|MKR|1705167600|2101.9630269932|2102.8504501236|2101.8953234108|2101.9031992657
2024-01-13 17:41:00|MKR|1705167660|2101.8005906943|2101.8005906943|2099.9399465748|2100.5559977941
2024-01-13 17:42:00|MKR|1705167720|2100.5282434457|2100.5282434457|2099.2768938454|2099.2985386725
2024-01-13 17:43:00|MKR|1705167780|2099.4182340997|2099.6115163946|2097.0371461533|2097.5854499297
2024-01-13 17:44:00|MKR|1705167840|2097.3398776598|2098.0913780325|2097.3398776598|2097.6222480417
2024-01-13 17:45:00|MKR|1705167900|2097.4796361369|2097.4796361369|2096.2254350821|2096.4996010438
2024-01-13 17:46:00|MKR|1705167960|2096.502898674|2099.6183304682|2096.502898674|2099.444627605
2024-01-13 17:47:00|MKR|1705168020|2101.2104332887|2102.1126269774|2101.1447684049|2101.438158683
2024-01-13 17:48:00|MKR|1705168080|2101.4381263328|2101.4381263328|2099.3395302028|2099.8598989025
2024-01-13 17:49:00|MKR|1705168140|2099.6237058879|2100.4678716257|2099.0857188457|2099.7496829314
2024-01-13 17:50:00|MKR|1705168200|2099.67305416|2099.67305416|2098.6423168976|2098.6423168976
2024-01-13 17:51:00|MKR|1705168260|2098.6444885886|2099.2381502108|2098.6444885886|2098.7835039865
2024-01-13 17:52:00|MKR|1705168320|2098.9895705699|2103.3151790888|2098.4391457837|2103.3151790888
2024-01-13 17:53:00|MKR|1705168380|2103.298069449|2103.3292657503|2101.7868546456|2101.9784531446
2024-01-13 17:54:00|MKR|1705168440|2101.9684869509|2101.9684869509|2100.8801304002|2100.9785765032
2024-01-13 17:55:00|MKR|1705168500|2101.1114957735|2102.2889388411|2100.9553423731|2102.2258929975
2024-01-13 17:56:00|MKR|1705168560|2102.5142142164|2102.7553199482|2101.3181638173|2101.3181638173
2024-01-13 17:57:00|MKR|1705168620|2101.4487213663|2102.1225568109|2100.8851378197|2101.3358276688
2024-01-13 17:58:00|MKR|1705168680|2101.3336788302|2102.2863755817|2101.2063409985|2101.2481938798
2024-01-13 17:59:00|MKR|1705168740|2101.2444212239|2101.6153838062|2100.8767911624|2101.3064925028
2024-01-13 18:00:00|MKR|1705168800|2101.2937009412|2101.6212351114|2101.0429967432|2101.4084655682
2024-01-13 18:01:00|MKR|1705168860|2101.487976734|2101.6298443771|2100.8912289196|2101.231391727
2024-01-13 18:02:00|MKR|1705168920|2101.0976887362|2101.1466205828|2092.3569631476|2092.3742745293
2024-01-13 18:03:00|MKR|1705168980|2092.2568124727|2092.3359516151|2091.4754560522|2091.913316528
2024-01-13 18:04:00|MKR|1705169040|2091.9140294746|2091.9140294746|2090.9172976092|2091.1247897976
2024-01-13 18:05:00|MKR|1705169100|2090.9217642421|2091.2851327245|2090.5590278514|2091.2851327245
2024-01-13 18:06:00|MKR|1705169160|2091.2213986177|2093.3746929381|2091.2213986177|2093.0455131523
2024-01-13 18:07:00|MKR|1705169220|2093.02848553|2093.2697384003|2092.101920149|2092.4677985378
2024-01-13 18:08:00|MKR|1705169280|2092.4574221979|2092.4574221979|2090.1210069127|2091.3205937929
2024-01-13 18:09:00|MKR|1705169340|2091.2947642192|2091.5969162022|2090.0320438742|2090.314334371
2024-01-13 18:10:00|MKR|1705169400|2090.3009050438|2091.2179756734|2089.8087081707|2091.1147792444
2024-01-13 18:11:00|MKR|1705169460|2091.0986062122|2091.1659154778|2090.201387795|2090.4047804926
2024-01-13 18:12:00|MKR|1705169520|2090.1661399126|2090.3191127094|2089.8476971085|2090.2035148539
2024-01-13 18:13:00|MKR|1705169580|2090.6131661646|2091.5576863728|2090.6131661646|2091.2297947601
2024-01-13 18:14:00|MKR|1705169640|2091.3563769002|2092.8031184308|2091.333813171|2092.6664756963
2024-01-13 18:15:00|MKR|1705169700|2092.6762397055|2095.3202758178|2092.6762397055|2094.6679211116
2024-01-13 18:16:00|MKR|1705169760|2094.5551747783|2094.7940143986|2094.1587376784|2094.3592725853
2024-01-13 18:17:00|MKR|1705169820|2094.2929366889|2094.56580593|2091.9734524927|2091.9734524927
2024-01-13 18:18:00|MKR|1705169880|2091.9734748127|2092.628826468|2091.5044658104|2091.5044658104
2024-01-13 18:19:00|MKR|1705169940|2091.5735013709|2091.610564803|2091.2170092516|2091.610564803
2024-01-13 18:20:00|MKR|1705170000|2091.5381667572|2091.6863447849|2091.128293867|2091.1413503572
2024-01-13 18:21:00|MKR|1705170060|2091.103098222|2091.1571490834|2090.767497043|2091.0148959146
2024-01-13 18:22:00|MKR|1705170120|2091.0268020707|2092.2991588919|2090.9789701901|2092.2915227101
2024-01-13 18:23:00|MKR|1705170180|2092.2231797675|2092.4240919665|2092.0164372494|2092.2307591147
2024-01-13 18:24:00|MKR|1705170240|2092.1560200472|2092.1560200472|2090.3965208141|2090.5541152292
2024-01-13 18:25:00|MKR|1705170300|2090.4710998138|2090.4710998138|2089.6457205905|2089.903757926
2024-01-13 18:26:00|MKR|1705170360|2089.9274603519|2090.2348846209|2089.3490878865|2089.5708135371
2024-01-13 18:27:00|MKR|1705170420|2089.5759577972|2089.8795278861|2089.3692895205|2089.8659306474
2024-01-13 18:28:00|MKR|1705170480|2089.8224658583|2089.9336886974|2089.0062996738|2089.0062996738
2024-01-13 18:29:00|MKR|1705170540|2089.2498609104|2089.4947042108|2088.9685877098|2089.3360293735
2024-01-13 18:30:00|MKR|1705170600|2089.483992803|2089.6008105244|2089.0850079589|2089.0850079589
2024-01-13 18:31:00|MKR|1705170660|2089.0758609236|2093.322965348|2089.0758609236|2092.9634961199
2024-01-13 18:32:00|MKR|1705170720|2093.4527504864|2093.6730417234|2091.8543311163|2093.6730417234
2024-01-13 18:33:00|MKR|1705170780|2093.600267268|2093.6144930338|2092.1656217636|2092.2796706305
2024-01-13 18:34:00|MKR|1705170840|2092.3351287906|2092.4276538734|2089.5381812191|2089.5381812191
2024-01-13 18:35:00|MKR|1705170900|2089.2196437179|2089.3196294331|2088.2457109936|2088.749624632
2024-01-13 18:36:00|MKR|1705170960|2089.2883001082|2089.5974217185|2088.1646411319|2088.5803393434
2024-01-13 18:37:00|MKR|1705171020|2088.4803502211|2090.2526468476|2088.4087697939|2089.958306723
2024-01-13 18:38:00|MKR|1705171080|2089.9720922039|2090.7191867951|2089.9291492809|2090.5020249044
2024-01-13 18:39:00|MKR|1705171140|2090.4621301314|2093.7571949986|2090.4621301314|2093.7571949986
2024-01-13 18:40:00|MKR|1705171200|2093.5703199543|2093.676267587|2093.1859104538|2093.5015717216
2024-01-13 18:41:00|MKR|1705171260|2093.8854717419|2094.7803319033|2093.435011729|2094.5039057883
2024-01-13 18:42:00|MKR|1705171320|2094.8690872678|2097.2505911781|2094.7179155097|2097.0700871084
2024-01-13 18:43:00|MKR|1705171380|2097.0716732924|2097.4461545182|2096.9874249682|2097.4371735741
2024-01-13 18:44:00|MKR|1705171440|2097.2464929284|2098.9741639771|2097.1447373989|2098.1827401184
2024-01-13 18:45:00|MKR|1705171500|2098.3164613115|2098.9142649639|2098.1334530726|2098.3496804653
2024-01-13 18:46:00|MKR|1705171560|2098.3471602613|2098.3471602613|2095.5021294212|2096.0046912843
2024-01-13 18:47:00|MKR|1705171620|2096.1786835472|2096.3274786881|2095.6986097674|2095.9544754223
2024-01-13 18:48:00|MKR|1705171680|2095.9548559046|2095.9548559046|2093.8841691235|2095.5157293781
2024-01-13 18:49:00|MKR|1705171740|2094.887285128|2095.9012329783|2093.924560177|2093.924560177
2024-01-13 18:50:00|MKR|1705171800|2093.8511716057|2093.9165183149|2092.773916236|2093.4238546321
2024-01-13 18:51:00|MKR|1705171860|2093.3969188832|2093.4359146222|2091.2671542162|2091.6824854887
2024-01-13 18:52:00|MKR|1705171920|2091.5697619577|2091.5877726071|2089.0765400581|2089.1090060064
2024-01-13 18:53:00|MKR|1705171980|2089.2996867565|2089.3198980436|2088.9609402795|2089.0017403048
2024-01-13 18:54:00|MKR|1705172040|2089.1656270493|2090.2322557363|2089.1656270493|2089.754717897
2024-01-13 18:55:00|MKR|1705172100|2089.7548168804|2090.152750627|2089.5066921438|2089.7265721322
2024-01-13 18:56:00|MKR|1705172160|2089.6448272674|2089.9692308179|2089.4936486363|2089.6885959138
2024-01-13 18:57:00|MKR|1705172220|2089.5435039024|2090.387955172|2089.4620142299|2089.4620142299
2024-01-13 18:58:00|MKR|1705172280|2089.7096873682|2090.2812104699|2089.5437085207|2090.169962179
2024-01-13 18:59:00|MKR|1705172340|2090.1084864516|2090.4774377947|2089.8777728498|2090.1348306733
2024-01-13 19:00:00|MKR|1705172400|2090.1339659571|2090.8973865329|2090.0812193491|2090.2561740515
2024-01-13 19:01:00|MKR|1705172460|2090.1999812113|2092.1314382318|2089.9215435968|2089.9215435968
2024-01-13 19:02:00|MKR|1705172520|2090.002884658|2090.3518559553|2089.4057723313|2090.2768478513
2024-01-13 19:03:00|MKR|1705172580|2090.0016116203|2091.2402173142|2090.0016116203|2091.0939424054
2024-01-13 19:04:00|MKR|1705172640|2091.0395054689|2092.1380094559|2090.903490485|2091.9386370376
2024-01-13 19:05:00|MKR|1705172700|2092.8895350863|2093.8485968865|2092.8405739343|2093.347341008
2024-01-13 19:06:00|MKR|1705172760|2092.9409653621|2093.13698586|2091.0585648786|2091.4595570398
2024-01-13 19:07:00|MKR|1705172820|2091.3921271542|2091.3921271542|2089.2475796711|2089.8938257711
2024-01-13 19:08:00|MKR|1705172880|2089.9643969098|2092.1262222899|2089.8774573386|2091.830487398
2024-01-13 19:09:00|MKR|1705172940|2091.8305028217|2092.053082072|2090.3960907306|2090.3960907306
2024-01-13 19:10:00|MKR|1705173000|2090.5166418541|2090.6659122586|2089.9664394727|2090.0327936784
2024-01-13 19:11:00|MKR|1705173060|2090.032516582|2090.1301898134|2089.5051166092|2089.8209266603
2024-01-13 19:12:00|MKR|1705173120|2089.9174155084|2090.0730005193|2089.4776600535|2089.4899766819
2024-01-13 19:13:00|MKR|1705173180|2089.1839619561|2089.3140055516|2088.7363164563|2089.2334084273
2024-01-13 19:14:00|MKR|1705173240|2089.0719075864|2089.5079253783|2088.5067941593|2089.118134913
2024-01-13 19:15:00|MKR|1705173300|2089.036550637|2089.3546186441|2088.7670635483|2089.1352463631
2024-01-13 19:16:00|MKR|1705173360|2089.1795451839|2089.1795451839|2088.1017919155|2088.1089534173
2024-01-13 19:17:00|MKR|1705173420|2087.9213729392|2088.161278057|2087.5275875276|2087.642770714
2024-01-13 19:18:00|MKR|1705173480|2087.6340719124|2090.3331374454|2087.6285872692|2089.1597125794
2024-01-13 19:19:00|MKR|1705173540|2089.1309981436|2090.4077273681|2089.0534845789|2090.2936290214
2024-01-13 19:20:00|MKR|1705173600|2090.2175459922|2091.4054302242|2090.2100903051|2091.4054302242
2024-01-13 19:21:00|MKR|1705173660|2091.2922231668|2091.6830342445|2091.0933411147|2091.6205927946
2024-01-13 19:22:00|MKR|1705173720|2091.6751821642|2092.4552045778|2091.5154690282|2092.3700570569
2024-01-13 19:23:00|MKR|1705173780|2092.6942852646|2092.6942852646|2091.6587851338|2091.8145827591
2024-01-13 19:24:00|MKR|1705173840|2091.8316308045|2092.0243488744|2091.289140915|2091.2891663502
2024-01-13 19:25:00|MKR|1705173900|2091.2844056456|2091.2844056456|2089.693169726|2090.1761361572
2024-01-13 19:26:00|MKR|1705173960|2090.1044790416|2090.2679187488|2089.6222300059|2090.2679187488
2024-01-13 19:27:00|MKR|1705174020|2090.3071427317|2090.7632708954|2090.1480441482|2090.1910561145
2024-01-13 19:28:00|MKR|1705174080|2090.1852040628|2090.7636520577|2090.1852040628|2090.7636520577
2024-01-13 19:29:00|MKR|1705174140|2090.7528135392|2092.5210753685|2090.6791090227|2092.497287125
2024-01-13 19:30:00|MKR|1705174200|2092.4880078384|2092.6137341294|2091.9852813698|2092.5141246537
2024-01-13 19:31:00|MKR|1705174260|2092.3754999355|2092.4740594025|2091.8376007427|2092.017409769
2024-01-13 19:32:00|MKR|1705174320|2092.0146726588|2092.0147644757|2090.1365729482|2091.133557835
2024-01-13 19:33:00|MKR|1705174380|2091.1007872939|2091.1007872939|2090.0403779921|2090.0434103397
2024-01-13 19:34:00|MKR|1705174440|2090.476274843|2090.605301344|2090.0692628881|2090.072933854
2024-01-13 19:35:00|MKR|1705174500|2090.0587830805|2090.1122372561|2089.1821900091|2089.2373417057
2024-01-13 19:36:00|MKR|1705174560|2089.2380810085|2090.2388073706|2089.065746394|2090.0348587509
2024-01-13 19:37:00|MKR|1705174620|2090.0339662789|2090.0893491734|2086.2796379642|2086.2796379642
2024-01-13 19:38:00|MKR|1705174680|2086.2875425529|2088.8732011836|2086.0922386297|2088.8449866998
2024-01-13 19:39:00|MKR|1705174740|2088.7769342904|2090.3388772927|2087.3316883119|2090.3388772927
2024-01-13 19:40:00|MKR|1705174800|2090.3240071743|2090.7216184743|2090.0342249579|2090.5030404155
2024-01-13 19:41:00|MKR|1705174860|2090.4953022339|2092.2190329017|2090.4953022339|2092.2190329017
2024-01-13 19:42:00|MKR|1705174920|2092.3466969868|2094.0474553021|2092.3155232033|2094.0474553021
2024-01-13 19:43:00|MKR|1705174980|2094.1948549718|2095.9881215442|2094.1948549718|2095.7898302406
2024-01-13 19:44:00|MKR|1705175040|2096.2867969808|2096.2867969808|2095.0682879086|2095.4656548924
2024-01-13 19:45:00|MKR|1705175100|2095.4691882759|2095.4691882759|2094.3401987511|2094.3756650252
2024-01-13 19:46:00|MKR|1705175160|2094.3714624685|2094.8960244063|2093.4238134688|2094.7578652671
2024-01-13 19:47:00|MKR|1705175220|2094.7553976208|2094.7564010083|2093.5374071394|2094.3134746737
2024-01-13 19:48:00|MKR|1705175280|2094.1149518694|2094.2331498781|2093.5305986067|2094.0891493661
2024-01-13 19:49:00|MKR|1705175340|2094.0943348652|2094.2580585126|2093.8925056671|2094.0879307928
2024-01-13 19:50:00|MKR|1705175400|2094.0873579209|2094.1255938271|2093.3754801473|2093.6714567511
2024-01-13 19:51:00|MKR|1705175460|2093.7646326857|2096.0052789507|2093.7646326857|2095.9727283884
2024-01-13 19:52:00|MKR|1705175520|2095.9760862648|2097.3926631475|2095.4158945219|2097.3926631475
2024-01-13 19:53:00|MKR|1705175580|2097.3348346116|2097.9308258729|2097.0475126169|2097.641214384
2024-01-13 19:54:00|MKR|1705175640|2097.530544865|2097.554982138|2096.4410513456|2096.9870187776
2024-01-13 19:55:00|MKR|1705175700|2096.8702346117|2097.0281337847|2096.4053071684|2096.5586842169
2024-01-13 19:56:00|MKR|1705175760|2096.5662715156|2096.5662715156|2095.6873174665|2096.2930173021
2024-01-13 19:57:00|MKR|1705175820|2096.2190910115|2097.0139449024|2096.1375080477|2097.0139449024
2024-01-13 19:58:00|MKR|1705175880|2096.9352633378|2097.5418605324|2096.157239176|2096.157239176
2024-01-13 19:59:00|MKR|1705175940|2096.1451531597|2097.1021106281|2096.1267853403|2096.9270033297
2024-01-13 20:00:00|MKR|1705176000|2096.9900221028|2097.0017431288|2095.775761407|2095.7760384572
2024-01-13 20:01:00|MKR|1705176060|2095.6635247281|2095.8051688673|2091.930795641|2091.930795641
2024-01-13 20:02:00|MKR|1705176120|2092.0437167541|2092.0437167541|2091.5427309594|2091.759344811
2024-01-13 20:03:00|MKR|1705176180|2092.3836252112|2092.3836252112|2089.0257801269|2089.0257801269
2024-01-13 20:04:00|MKR|1705176240|2088.641947541|2088.9857568364|2088.2058728602|2088.207834415
2024-01-13 20:05:00|MKR|1705176300|2088.2146676188|2088.2456199268|2086.7117833133|2088.0749565995
2024-01-13 20:06:00|MKR|1705176360|2088.0835570039|2089.4369577085|2088.0835570039|2088.918285419
2024-01-13 20:07:00|MKR|1705176420|2088.9147708851|2091.1162764542|2088.9147708851|2091.1162764542
2024-01-13 20:08:00|MKR|1705176480|2091.2784584009|2092.7080181725|2090.7768173367|2092.5935478322
2024-01-13 20:09:00|MKR|1705176540|2092.5803761983|2092.5803761983|2091.8007982637|2092.168419926
2024-01-13 20:10:00|MKR|1705176600|2092.2557318366|2092.2557318366|2090.2845214465|2090.2845214465
2024-01-13 20:11:00|MKR|1705176660|2089.9654489996|2091.1252350813|2089.5612050186|2090.8597394852
2024-01-13 20:12:00|MKR|1705176720|2090.8523044476|2093.3368584047|2090.8523044476|2093.3106375488
2024-01-13 20:13:00|MKR|1705176780|2093.3352629358|2093.5575102051|2092.6334734997|2093.4556414118
2024-01-13 20:14:00|MKR|1705176840|2093.3121602266|2093.3174697012|2092.3670012984|2092.6613753818
2024-01-13 20:15:00|MKR|1705176900|2092.7188081151|2093.3393936533|2092.6941476517|2093.0378900754
2024-01-13 20:16:00|MKR|1705176960|2093.1105062873|2095.6580767239|2093.1105062873|2095.6580767239
2024-01-13 20:17:00|MKR|1705177020|2095.5933904836|2095.6010506821|2094.6287087038|2094.6287087038
2024-01-13 20:18:00|MKR|1705177080|2094.6937140292|2094.6937140292|2092.4092673248|2092.5877891142
2024-01-13 20:19:00|MKR|1705177140|2092.6007046074|2092.6007046074|2090.7700646112|2091.2309266754
2024-01-13 20:20:00|MKR|1705177200|2091.2148721678|2092.073298346|2091.2148721678|2091.77857258
2024-01-13 20:21:00|MKR|1705177260|2091.773903682|2092.449337643|2088.5691166752|2088.5691166752
2024-01-13 20:22:00|MKR|1705177320|2088.4085139541|2089.6687874461|2087.3286010312|2089.6687874461
2024-01-13 20:23:00|MKR|1705177380|2090.5810769025|2090.8506442067|2089.3806919914|2089.4817840871
2024-01-13 20:24:00|MKR|1705177440|2089.4950765488|2089.5708282122|2088.9350220496|2089.1261785678
2024-01-13 20:25:00|MKR|1705177500|2089.2211065508|2089.3066004187|2088.668733295|2089.3065214323
2024-01-13 20:26:00|MKR|1705177560|2089.3347889174|2090.6301214711|2089.2021134177|2090.2376976731
2024-01-13 20:27:00|MKR|1705177620|2090.2818405507|2091.3429529326|2090.243636036|2091.3429529326
2024-01-13 20:28:00|MKR|1705177680|2091.3297655549|2091.5054534987|2090.8167010628|2090.9156009635
2024-01-13 20:29:00|MKR|1705177740|2090.8090130953|2091.0769880075|2090.2082514874|2090.3695535638
2024-01-13 20:30:00|MKR|1705177800|2090.3100605329|2091.0680378385|2090.1715337822|2090.8028246451
2024-01-13 20:31:00|MKR|1705177860|2090.8117344706|2091.0196297982|2089.6824502791|2089.7364494765
2024-01-13 20:32:00|MKR|1705177920|2089.7219864168|2091.9505567235|2089.6511685907|2091.9289994917
2024-01-13 20:33:00|MKR|1705177980|2092.2139242179|2092.8076881094|2089.5552188009|2089.6013743232
2024-01-13 20:34:00|MKR|1705178040|2089.5158488401|2089.7194312372|2089.0782149796|2089.3108461795
2024-01-13 20:35:00|MKR|1705178100|2089.3046907587|2089.6089492546|2088.9813315497|2088.996566658
2024-01-13 20:36:00|MKR|1705178160|2088.9873091523|2089.5218436055|2088.3495027565|2088.4097753473
2024-01-13 20:37:00|MKR|1705178220|2088.4154521222|2089.4750491395|2087.723561917|2088.6664674416
2024-01-13 20:38:00|MKR|1705178280|2088.6490816038|2088.6490816038|2087.3695594769|2088.0034655261
2024-01-13 20:39:00|MKR|1705178340|2088.0151953299|2088.1377723107|2073.4066503118|2073.4066503118
2024-01-13 20:40:00|MKR|1705178400|2072.9959724142|2078.1865860936|2071.9335726737|2071.9335726737
2024-01-13 20:41:00|MKR|1705178460|2072.1164815332|2080.0817863394|2072.1164815332|2079.8130754368
2024-01-13 20:42:00|MKR|1705178520|2079.91495311|2079.91495311|2078.0867920789|2078.0894212133
2024-01-13 20:43:00|MKR|1705178580|2078.0532231795|2082.0501621595|2075.7830355934|2082.0120958329
2024-01-13 20:44:00|MKR|1705178640|2081.9510670499|2082.094233224|2077.3584327717|2077.362633974
2024-01-13 20:45:00|MKR|1705178700|2077.3652084916|2077.3652084916|2076.1392153311|2076.3243141055
2024-01-13 20:46:00|MKR|1705178760|2076.3232449718|2077.0676276624|2075.3559663579|2076.8852549343
2024-01-13 20:47:00|MKR|1705178820|2077.1597373828|2083.5657927168|2077.0370795001|2083.5657927168
2024-01-13 20:48:00|MKR|1705178880|2083.4427796005|2083.5084390079|2082.4008099557|2082.4815929411
2024-01-13 20:49:00|MKR|1705178940|2082.5910002178|2083.0757225544|2081.8521711149|2082.8058473922
2024-01-13 20:50:00|MKR|1705179000|2082.7994218975|2082.9003588529|2082.1063652959|2082.1206318885
2024-01-13 20:51:00|MKR|1705179060|2082.1451282101|2083.1878732807|2081.5738526084|2081.5740824111
2024-01-13 20:52:00|MKR|1705179120|2081.7334405172|2081.8341557898|2079.3694159221|2079.7500677805
2024-01-13 20:53:00|MKR|1705179180|2079.7478921677|2080.192076521|2079.0411679773|2080.192076521
2024-01-13 20:54:00|MKR|1705179240|2080.1878497216|2081.931014217|2080.1878497216|2081.2466182469
2024-01-13 20:55:00|MKR|1705179300|2081.2471913651|2081.6727566442|2081.224797292|2081.5513075966
2024-01-13 20:56:00|MKR|1705179360|2081.4546233569|2081.6373722774|2080.9481090486|2081.0044050074
2024-01-13 20:57:00|MKR|1705179420|2080.8706833344|2080.8917069321|2079.1238420207|2079.1277304622
2024-01-13 20:58:00|MKR|1705179480|2079.1246415353|2079.2194930349|2078.2500099688|2078.3272550606
2024-01-13 20:59:00|MKR|1705179540|2078.340132868|2079.1659362639|2078.3380397866|2078.8839745165
2024-01-13 21:00:00|MKR|1705179600|2078.8456466248|2078.8906680424|2077.9337364206|2077.9424679996
2024-01-13 21:01:00|MKR|1705179660|2077.9178664807|2077.9178664807|2074.1246520093|2074.1308787062
2024-01-13 21:02:00|MKR|1705179720|2074.2334527087|2075.8722738226|2074.2334527087|2075.0599634382
2024-01-13 21:03:00|MKR|1705179780|2074.9831511164|2075.3921650186|2074.1798540285|2074.3005968017
2024-01-13 21:04:00|MKR|1705179840|2074.4229970866|2075.8333999893|2073.8029876141|2074.673606222
2024-01-13 21:05:00|MKR|1705179900|2074.6724972835|2075.0461448701|2074.6607105491|2074.7998510362
2024-01-13 21:06:00|MKR|1705179960|2074.7204042343|2076.3103595556|2074.7204042343|2076.0395292869
2024-01-13 21:07:00|MKR|1705180020|2076.0862809467|2076.1591582151|2075.2437159539|2075.6874295027
2024-01-13 21:08:00|MKR|1705180080|2075.5687447483|2075.5687447483|2074.2467999592|2074.320450774
2024-01-13 21:09:00|MKR|1705180140|2074.317454849|2076.5685954677|2074.317454849|2076.1745953633
2024-01-13 21:10:00|MKR|1705180200|2076.1692193406|2076.5297746632|2076.0437678063|2076.5230605501
2024-01-13 21:11:00|MKR|1705180260|2076.5469730474|2077.1791620125|2076.153828657|2076.2289489545
2024-01-13 21:12:00|MKR|1705180320|2076.4606752862|2077.4760803839|2076.0410834114|2077.3475401512
2024-01-13 21:13:00|MKR|1705180380|2077.5052991687|2079.9592779107|2077.4843968497|2079.9592779107
2024-01-13 21:14:00|MKR|1705180440|2080.0800836527|2080.9389440166|2080.0227274837|2080.5806950219
2024-01-13 21:15:00|MKR|1705180500|2080.5823842187|2081.4627593773|2080.0359659258|2081.4626947642
2024-01-13 21:16:00|MKR|1705180560|2081.4115179994|2082.4542044418|2080.5505693187|2080.5505693187
2024-01-13 21:17:00|MKR|1705180620|2080.3798397097|2082.01140547|2080.113476353|2081.1295984644
2024-01-13 21:18:00|MKR|1705180680|2080.8341684117|2081.0530081626|2080.2456779994|2081.0530081626
2024-01-13 21:19:00|MKR|1705180740|2081.0004326864|2082.2392432508|2081.0004326864|2082.114890078
2024-01-13 21:20:00|MKR|1705180800|2082.1134749155|2083.9089256643|2082.1134749155|2083.8700779092
2024-01-13 21:21:00|MKR|1705180860|2083.7201390296|2084.5875174214|2083.378663382|2084.3436475518
2024-01-13 21:22:00|MKR|1705180920|2084.3998928191|2084.4434365386|2084.0134155446|2084.1377831354
2024-01-13 21:23:00|MKR|1705180980|2084.2473044398|2084.9442669346|2084.1330102666|2084.1330102666
2024-01-13 21:24:00|MKR|1705181040|2084.1313508354|2084.3172343354|2083.8907410298|2083.9425869815
2024-01-13 21:25:00|MKR|1705181100|2083.8932981216|2085.3401436075|2083.7876331798|2084.1232587442
2024-01-13 21:26:00|MKR|1705181160|2084.1399009392|2084.6837851775|2083.7872684304|2084.3713727072
2024-01-13 21:27:00|MKR|1705181220|2084.4395183475|2085.4576055663|2084.182244567|2085.4576055663
2024-01-13 21:28:00|MKR|1705181280|2085.6249168972|2086.6099230797|2085.3644399515|2086.3286238054
2024-01-13 21:29:00|MKR|1705181340|2085.8600438898|2086.5601414099|2085.830327375|2086.313740362
2024-01-13 21:30:00|MKR|1705181400|2086.2135621627|2086.3242433962|2085.5735750825|2086.2384663295
2024-01-13 21:31:00|MKR|1705181460|2086.0603840197|2086.3320349403|2082.6233628964|2082.6556899979
2024-01-13 21:32:00|MKR|1705181520|2082.6557972713|2083.9407694764|2081.0155637228|2083.7038641999
2024-01-13 21:33:00|MKR|1705181580|2083.6207003539|2084.6496519408|2083.1163181727|2083.6382589249
2024-01-13 21:34:00|MKR|1705181640|2083.6491117755|2083.6491117755|2081.8600354185|2081.8927495628
2024-01-13 21:35:00|MKR|1705181700|2081.889629555|2082.3672865038|2081.4538172937|2081.5010619046
2024-01-13 21:36:00|MKR|1705181760|2081.5043912312|2081.5043912312|2080.1361471565|2080.2100180168
2024-01-13 21:37:00|MKR|1705181820|2079.9015648598|2079.9015648598|2077.6334905995|2077.6545597163
2024-01-13 21:38:00|MKR|1705181880|2077.9289940945|2080.7939793804|2077.9289940945|2080.7811867991
2024-01-13 21:39:00|MKR|1705181940|2080.7950485963|2081.7597748239|2080.099587427|2080.099587427
2024-01-13 21:40:00|MKR|1705182000|2079.7290849092|2079.7290849092|2077.4449895964|2077.4620696613
2024-01-13 21:41:00|MKR|1705182060|2077.5218572491|2078.2754076947|2076.7958388544|2077.6270081502
2024-01-13 21:42:00|MKR|1705182120|2077.7249172353|2078.9220404266|2077.4486731712|2078.843894392
2024-01-13 21:43:00|MKR|1705182180|2078.3503809936|2078.4699171062|2077.2486307796|2078.0199795671
2024-01-13 21:44:00|MKR|1705182240|2078.0256616663|2078.5943885114|2077.7685739288|2078.5943885114
2024-01-13 21:45:00|MKR|1705182300|2078.5989026787|2079.6871322353|2078.0634934159|2078.0634934159
2024-01-13 21:46:00|MKR|1705182360|2078.0622131648|2078.7572975671|2076.2970586591|2078.6076767131
2024-01-13 21:47:00|MKR|1705182420|2078.6100405942|2081.2579392354|2078.2551395022|2081.2579392354
2024-01-13 21:48:00|MKR|1705182480|2081.2785364755|2083.3088413683|2081.2785364755|2082.5640501433
2024-01-13 21:49:00|MKR|1705182540|2082.5672817109|2082.8234891655|2081.8956579136|2082.5026679431
2024-01-13 21:50:00|MKR|1705182600|2082.4324877756|2082.4324877756|2080.1233631399|2082.3008044348
2024-01-13 21:51:00|MKR|1705182660|2082.2308613001|2082.8018060768|2082.0449163571|2082.7125461813
2024-01-13 21:52:00|MKR|1705182720|2082.7226415693|2083.2430076324|2082.2113123007|2082.4851183545
2024-01-13 21:53:00|MKR|1705182780|2082.483942491|2083.3899069762|2082.483942491|2082.6366457471
2024-01-13 21:54:00|MKR|1705182840|2082.258356789|2082.2599690704|2079.1419756254|2079.2792556735
2024-01-13 21:55:00|MKR|1705182900|2079.1545572733|2080.2800345833|2078.6165682005|2079.4396624218
2024-01-13 21:56:00|MKR|1705182960|2079.1218671484|2081.2256737474|2078.9494593974|2080.9177035039
2024-01-13 21:57:00|MKR|1705183020|2081.0957807968|2083.6823795327|2081.0957807968|2083.2317659927
2024-01-13 21:58:00|MKR|1705183080|2083.0582124869|2083.408747276|2082.1110522143|2082.18679841
2024-01-13 21:59:00|MKR|1705183140|2081.7370122351|2082.6413098251|2081.2760128831|2082.6413098251
2024-01-13 22:00:00|MKR|1705183200|2082.9911545532|2083.1090905954|2081.0941044938|2081.291244081
2024-01-13 22:01:00|MKR|1705183260|2081.1940269566|2081.2385379281|2080.0783229098|2080.4445230433
2024-01-13 22:02:00|MKR|1705183320|2080.6891309468|2080.6891309468|2078.7204119931|2078.7204119931
2024-01-13 22:03:00|MKR|1705183380|2078.7120857424|2078.7656245678|2077.7104535778|2077.7687940863
2024-01-13 22:04:00|MKR|1705183440|2077.6481928161|2077.7616710556|2076.7134003896|2076.8722302181
2024-01-13 22:05:00|MKR|1705183500|2076.7999744192|2077.5630214159|2076.3148271549|2077.2345439777
2024-01-13 22:06:00|MKR|1705183560|2077.0517391904|2079.2150368753|2076.6449592222|2078.9796857764
2024-01-13 22:07:00|MKR|1705183620|2078.5568287113|2079.1458486032|2078.3090870852|2079.1458486032
2024-01-13 22:08:00|MKR|1705183680|2079.9006255839|2081.4454678466|2079.6723260845|2081.0576331085
2024-01-13 22:09:00|MKR|1705183740|2081.0538268545|2081.250340057|2080.1825987436|2080.2963232626
2024-01-13 22:10:00|MKR|1705183800|2079.6883074182|2079.7540787714|2079.1961903565|2079.1961903565
2024-01-13 22:11:00|MKR|1705183860|2079.1728587752|2079.9757070856|2079.1228637331|2079.3409338746
2024-01-13 22:12:00|MKR|1705183920|2079.4119264351|2080.8351155172|2079.2379378764|2080.1430242522
2024-01-13 22:13:00|MKR|1705183980|2080.1552629039|2080.4582715713|2078.9452168255|2078.9452168255
2024-01-13 22:14:00|MKR|1705184040|2078.9445525993|2079.7609090195|2078.7236621766|2079.1858144374
2024-01-13 22:15:00|MKR|1705184100|2079.1893822189|2079.1893822189|2078.2836993354|2078.314157217
2024-01-13 22:16:00|MKR|1705184160|2078.3722168766|2078.3722168766|2073.9904150836|2073.9958371992
2024-01-13 22:17:00|MKR|1705184220|2074.0817783571|2074.6311910402|2073.9033359167|2074.4620943712
2024-01-13 22:18:00|MKR|1705184280|2074.4730422043|2077.6440823046|2074.4730422043|2077.4961860149
2024-01-13 22:19:00|MKR|1705184340|2077.9015385002|2078.3059389815|2077.0283442238|2077.0283442238
2024-01-13 22:20:00|MKR|1705184400|2077.0066434245|2077.0593287522|2076.6921101476|2076.8888135332
2024-01-13 22:21:00|MKR|1705184460|2076.8863830496|2077.0256082857|2073.9938800598|2074.6165707111
2024-01-13 22:22:00|MKR|1705184520|2074.6019354822|2075.6312594911|2074.4844203285|2075.6312594911
2024-01-13 22:23:00|MKR|1705184580|2075.777097351|2075.789729019|2073.6026617019|2074.013919112
2024-01-13 22:24:00|MKR|1705184640|2073.8681383099|2074.2578553675|2073.0534891522|2073.1605448983
2024-01-13 22:25:00|MKR|1705184700|2073.3355101232|2073.7499482749|2073.0744889145|2073.7499482749
2024-01-13 22:26:00|MKR|1705184760|2073.5698943464|2074.5173006304|2073.5698943464|2073.7765643955
2024-01-13 22:27:00|MKR|1705184820|2074.1338334067|2075.8111414823|2074.1338334067|2074.2580490926
2024-01-13 22:28:00|MKR|1705184880|2074.2768349961|2074.7002163956|2072.9219802505|2073.052662766
2024-01-13 22:29:00|MKR|1705184940|2073.0143994067|2074.1532921375|2073.0143994067|2073.1587240567
2024-01-13 22:30:00|MKR|1705185000|2073.2055890948|2073.2055890948|2071.9898696748|2072.7394332496
2024-01-13 22:31:00|MKR|1705185060|2072.8658556308|2073.3376262653|2071.6358782975|2072.9410149865
2024-01-13 22:32:00|MKR|1705185120|2072.9332491814|2073.2496681852|2071.8197545349|2072.0972331332
2024-01-13 22:33:00|MKR|1705185180|2072.2669091094|2072.75294174|2071.9078047372|2072.3772635856
2024-01-13 22:34:00|MKR|1705185240|2072.5710809622|2073.3951902804|2071.7619995994|2073.3951902804
2024-01-13 22:35:00|MKR|1705185300|2073.3226625971|2073.3226625971|2071.3474286469|2071.3474286469
2024-01-13 22:36:00|MKR|1705185360|2071.2335559224|2071.344095095|2070.7939602897|2071.1559907218
2024-01-13 22:37:00|MKR|1705185420|2071.152834896|2071.4063423331|2070.9445403113|2071.076471583
2024-01-13 22:38:00|MKR|1705185480|2071.0925168544|2071.3699259046|2070.2438111412|2070.5096467846
2024-01-13 22:39:00|MKR|1705185540|2070.5271038413|2070.7775232293|2070.3196690244|2070.3551313009
2024-01-13 22:40:00|MKR|1705185600|2070.4004417967|2070.4044639001|2068.6859906554|2068.7558271289
2024-01-13 22:41:00|MKR|1705185660|2068.8284122712|2070.9934011371|2068.7078020627|2070.0176170722
2024-01-13 22:42:00|MKR|1705185720|2070.0224830992|2070.8903076002|2069.4537499665|2070.8409827467
2024-01-13 22:43:00|MKR|1705185780|2070.9978787465|2073.0705741362|2070.9608815901|2072.9769992076
2024-01-13 22:44:00|MKR|1705185840|2073.449692833|2075.3926611207|2073.0364292491|2075.3642505891
2024-01-13 22:45:00|MKR|1705185900|2075.1491746238|2075.7962172813|2074.7658320235|2075.16743302
2024-01-13 22:46:00|MKR|1705185960|2075.2118326357|2076.0462206198|2075.0160644343|2075.2737071403
2024-01-13 22:47:00|MKR|1705186020|2075.2373672468|2076.1749430389|2075.2112351786|2076.1749430389
2024-01-13 22:48:00|MKR|1705186080|2076.1839490568|2076.1839490568|2075.6036931946|2076.0924359434
2024-01-13 22:49:00|MKR|1705186140|2076.0924338985|2076.5857302498|2075.8405943726|2075.999636437
2024-01-13 22:50:00|MKR|1705186200|2076.2137267128|2076.5909152271|2076.0090394197|2076.5644016735
2024-01-13 22:51:00|MKR|1705186260|2076.3659916488|2076.9397348354|2076.3659916488|2076.9397348354
2024-01-13 22:52:00|MKR|1705186320|2076.7581493534|2077.3013052003|2076.7581493534|2077.3013052003
2024-01-13 22:53:00|MKR|1705186380|2077.2902271761|2077.5200772861|2076.6894681251|2077.2857788139
2024-01-13 22:54:00|MKR|1705186440|2077.2813496228|2077.2896841535|2076.3343730316|2076.825867304
2024-01-13 22:55:00|MKR|1705186500|2076.971640076|2078.0862806795|2076.9513619398|2077.9329372949
2024-01-13 22:56:00|MKR|1705186560|2078.1337837327|2078.2039374098|2076.6631472727|2077.6318926405
2024-01-13 22:57:00|MKR|1705186620|2077.8563084024|2078.8387238701|2077.8018363433|2078.8387238701
2024-01-13 22:58:00|MKR|1705186680|2079.2939170544|2080.2147985048|2079.2939170544|2080.2147985048
2024-01-13 22:59:00|MKR|1705186740|2080.0131738341|2080.0361985985|2079.8243939484|2079.8254901152
2024-01-13 23:00:00|MKR|1705186800|2079.9072687593|2079.9659016069|2078.9890596574|2079.0583411442
2024-01-13 23:01:00|MKR|1705186860|2078.9862058345|2078.9862058345|2072.9209192358|2072.9209192358
2024-01-13 23:02:00|MKR|1705186920|2073.1538297497|2073.1538297497|2071.6513912317|2072.0913932077
2024-01-13 23:03:00|MKR|1705186980|2072.0808683751|2072.0808683751|2071.273929152|2071.6749431459
2024-01-13 23:04:00|MKR|1705187040|2071.6726391065|2071.6850908336|2070.1601589744|2070.3099775004
2024-01-13 23:05:00|MKR|1705187100|2070.3002257864|2072.2990111401|2070.2718545145|2072.0154324202
2024-01-13 23:06:00|MKR|1705187160|2071.974399174|2071.974399174|2070.8371564859|2070.8371564859
2024-01-13 23:07:00|MKR|1705187220|2070.7891521833|2071.0091932222|2070.5881738098|2070.9988012886
2024-01-13 23:08:00|MKR|1705187280|2070.9418722172|2074.1654511167|2070.9418722172|2074.1652730026
2024-01-13 23:09:00|MKR|1705187340|2074.1589696545|2074.9637903224|2073.9293308956|2074.8574756491
2024-01-13 23:10:00|MKR|1705187400|2074.9657321653|2075.3959230581|2074.116891598|2075.3389573571
2024-01-13 23:11:00|MKR|1705187460|2075.1868538804|2075.4800325904|2073.9389178479|2074.1020641488
2024-01-13 23:12:00|MKR|1705187520|2074.100652444|2076.2500867606|2072.0366295777|2076.2500867606
2024-01-13 23:13:00|MKR|1705187580|2076.1621396482|2078.0129589185|2076.1621396482|2077.7350122056
2024-01-13 23:14:00|MKR|1705187640|2078.0562396857|2078.1409363345|2077.5986588392|2077.6524274677
2024-01-13 23:15:00|MKR|1705187700|2077.7337016009|2078.4342711404|2077.6898147386|2078.4342711404
2024-01-13 23:16:00|MKR|1705187760|2078.6468604267|2080.1881726774|2078.5649981446|2079.9404260188
2024-01-13 23:17:00|MKR|1705187820|2080.0107073556|2080.0107073556|2079.5601282768|2079.6234618893
2024-01-13 23:18:00|MKR|1705187880|2079.7012525701|2080.1183826083|2079.5832618786|2079.8071524965
2024-01-13 23:19:00|MKR|1705187940|2079.8199501665|2080.1221423732|2079.4693265191|2079.8671782726
2024-01-13 23:20:00|MKR|1705188000|2079.8481957171|2080.7619458023|2079.3546453563|2080.7619458023
2024-01-13 23:21:00|MKR|1705188060|2080.6969510115|2080.7227672736|2077.6770079826|2077.7467986573
2024-01-13 23:22:00|MKR|1705188120|2077.7467312468|2077.7467312468|2076.0124275626|2076.4210122205
2024-01-13 23:23:00|MKR|1705188180|2076.5722434951|2076.894736491|2075.7108554119|2076.5941256661
2024-01-13 23:24:00|MKR|1705188240|2076.5642709555|2077.061473572|2076.218670385|2076.218670385
2024-01-13 23:25:00|MKR|1705188300|2075.624420422|2075.9054169201|2075.4919326387|2075.8125384132
2024-01-13 23:26:00|MKR|1705188360|2075.7121671354|2076.9551190181|2075.6540844895|2076.9551190181
2024-01-13 23:27:00|MKR|1705188420|2077.6837034964|2077.9343131368|2077.455557734|2077.8662698079
2024-01-13 23:28:00|MKR|1705188480|2077.8754702075|2079.1484582284|2077.8410678442|2079.070467448
2024-01-13 23:29:00|MKR|1705188540|2079.0667183714|2080.0904545122|2079.0667183714|2079.508835581
2024-01-13 23:30:00|MKR|1705188600|2079.5371631221|2080.0735275165|2079.2458045635|2079.7663227288
2024-01-13 23:31:00|MKR|1705188660|2079.8951721886|2079.9971310856|2078.7828275447|2079.1932142923
2024-01-13 23:32:00|MKR|1705188720|2079.176434118|2079.8758411791|2079.176434118|2079.8515373732
2024-01-13 23:33:00|MKR|1705188780|2079.8387423779|2080.0491328968|2078.2199698479|2078.2199698479
2024-01-13 23:34:00|MKR|1705188840|2078.4859404774|2079.246781502|2078.1075669539|2079.0297588416
2024-01-13 23:35:00|MKR|1705188900|2079.0370318579|2081.6060972835|2079.0370318579|2081.3635921298
2024-01-13 23:36:00|MKR|1705188960|2081.051961917|2082.5658074664|2081.051961917|2082.2025237659
2024-01-13 23:37:00|MKR|1705189020|2082.2047387758|2082.6208871657|2082.1345662244|2082.5188239304
2024-01-13 23:38:00|MKR|1705189080|2082.5257652495|2083.1544348637|2082.397387256|2082.6106050258
2024-01-13 23:39:00|MKR|1705189140|2082.6093998565|2083.0925810687|2082.4779523731|2082.6985208941
2024-01-13 23:40:00|MKR|1705189200|2083.0799504305|2083.4776417031|2082.5644951429|2082.6081997322
2024-01-13 23:41:00|MKR|1705189260|2082.7796665941|2082.7796665941|2081.0699781557|2081.2739390098
2024-01-13 23:42:00|MKR|1705189320|2081.3968970628|2082.5828142417|2080.6626838235|2082.4245729059
2024-01-13 23:43:00|MKR|1705189380|2082.2794136315|2083.040414162|2082.083511568|2083.040414162
2024-01-13 23:44:00|MKR|1705189440|2083.0083705988|2083.1480858336|2081.0061712229|2081.0061712229
2024-01-13 23:45:00|MKR|1705189500|2080.9372493394|2081.9966987307|2080.8469224422|2081.9966987307
2024-01-13 23:46:00|MKR|1705189560|2081.9815959686|2082.0152587017|2081.37402995|2081.8178270212
2024-01-13 23:47:00|MKR|1705189620|2081.4168000145|2082.6714314609|2081.3826763552|2082.3261444752
2024-01-13 23:48:00|MKR|1705189680|2082.0235897209|2083.268384388|2081.9178838951|2082.5123736361
2024-01-13 23:49:00|MKR|1705189740|2082.5077664911|2082.5077664911|2079.3062398851|2079.3602084639
2024-01-13 23:50:00|MKR|1705189800|2079.2655930359|2080.5214656155|2079.2655930359|2080.2459387707
2024-01-13 23:51:00|MKR|1705189860|2080.2901706172|2080.4865907214|2078.1488636615|2078.1581903581
2024-01-13 23:52:00|MKR|1705189920|2078.2557072829|2079.1988641539|2078.1273837447|2078.5398759702
2024-01-13 23:53:00|MKR|1705189980|2078.5046895066|2078.5334031239|2077.9514022936|2078.3562065084
2024-01-13 23:54:00|MKR|1705190040|2078.3464162242|2079.0192379711|2078.3464162242|2078.9971020351
2024-01-13 23:55:00|MKR|1705190100|2078.9926787921|2079.0070194192|2077.4659288636|2077.6634423486
2024-01-13 23:56:00|MKR|1705190160|2077.5980603318|2077.8854666474|2077.3568196079|2077.8396512787
2024-01-13 23:57:00|MKR|1705190220|2077.8357178879|2077.8388606239|2076.1558886736|2077.6809263218
2024-01-13 23:58:00|MKR|1705190280|2077.7521181304|2078.1182251212|2077.1570399369|2077.9183626246
2024-01-13 23:59:00|MKR|1705190340|2077.8644199997|2077.9105198234|2077.2552030302|2077.7664617591
2024-01-14 00:00:00|MKR|1705190400|2077.7656787414|2077.8214504457|2077.4374640889|2077.5301702897
2024-01-14 00:01:00|MKR|1705190460|2077.5070677873|2077.5146308488|2073.450484953|2074.3420768183
2024-01-14 00:02:00|MKR|1705190520|2074.2385973683|2074.5204813591|2072.4406775106|2072.7759273572
2024-01-14 00:03:00|MKR|1705190580|2072.503072212|2072.8633515873|2071.2892405944|2071.4591914192
2024-01-14 00:04:00|MKR|1705190640|2071.6806145058|2073.1202318595|2071.5591950906|2073.1014106917
2024-01-14 00:05:00|MKR|1705190700|2072.9512324344|2073.0058108958|2071.9534353791|2071.9534353791
2024-01-14 00:06:00|MKR|1705190760|2071.0857276244|2072.3402955188|2070.9987826661|2071.3189294734
2024-01-14 00:07:00|MKR|1705190820|2071.7094317281|2074.048997931|2071.4101951976|2073.8055491956
2024-01-14 00:08:00|MKR|1705190880|2073.8050476426|2076.885811625|2073.8050476426|2076.885811625
2024-01-14 00:09:00|MKR|1705190940|2076.9382653466|2079.5438093818|2076.9382653466|2079.1609111353
2024-01-14 00:10:00|MKR|1705191000|2079.1384308274|2079.9326494761|2079.1384308274|2079.7850969193
2024-01-14 00:11:00|MKR|1705191060|2079.719223777|2080.2224549752|2079.3492594784|2079.8735210015
2024-01-14 00:12:00|MKR|1705191120|2079.942634977|2080.818059422|2079.7848176668|2080.818059422
2024-01-14 00:13:00|MKR|1705191180|2080.7523429948|2082.3676128384|2080.7523429948|2082.3603945501
2024-01-14 00:14:00|MKR|1705191240|2082.61281587|2082.61281587|2081.9057789582|2082.0474715831
2024-01-14 00:15:00|MKR|1705191300|2082.5362522991|2082.7982530982|2082.1152740676|2082.664782774
2024-01-14 00:16:00|MKR|1705191360|2082.5919612798|2087.0524229593|2081.8809739478|2086.040586715
2024-01-14 00:17:00|MKR|1705191420|2086.4188844863|2086.6198283148|2084.8823353754|2085.8943802979
2024-01-14 00:18:00|MKR|1705191480|2085.8943734232|2089.0095089297|2085.8507180633|2088.3862677436
2024-01-14 00:19:00|MKR|1705191540|2088.3842347734|2089.0259508687|2087.4400866468|2087.9066302606
2024-01-14 00:20:00|MKR|1705191600|2087.6268382419|2088.3225303633|2082.8742208636|2086.5514024109
2024-01-14 00:21:00|MKR|1705191660|2086.5498598215|2088.5069666197|2086.1405118035|2088.2645542533
2024-01-14 00:22:00|MKR|1705191720|2088.2358963977|2090.1418800016|2088.2358963977|2088.6668801638
2024-01-14 00:23:00|MKR|1705191780|2087.7737429153|2087.9485879357|2083.4378866528|2084.0754248869
2024-01-14 00:24:00|MKR|1705191840|2084.0768585146|2086.7443533386|2082.4641262963|2086.7443533386
2024-01-14 00:25:00|MKR|1705191900|2086.6840225011|2086.8140538483|2085.7526958892|2085.874439561
2024-01-14 00:26:00|MKR|1705191960|2085.8881720623|2086.142939007|2085.0674515571|2085.0674515571
2024-01-14 00:27:00|MKR|1705192020|2084.2098640476|2084.2489420478|2082.1230904052|2082.1420356993
2024-01-14 00:28:00|MKR|1705192080|2082.3887233262|2083.7506955987|2082.3887233262|2083.5568911876
2024-01-14 00:29:00|MKR|1705192140|2084.618910994|2085.3860733941|2083.5990677428|2085.3860733941
2024-01-14 00:30:00|MKR|1705192200|2084.9842584817|2088.870555505|2084.9842584817|2085.9885832897
2024-01-14 00:31:00|MKR|1705192260|2085.9863584706|2085.993951834|2079.5109643331|2081.080805378
2024-01-14 00:32:00|MKR|1705192320|2081.0645967116|2086.0824754924|2080.712502802|2085.4815044353
2024-01-14 00:33:00|MKR|1705192380|2085.6382119549|2085.808275784|2083.8280859658|2084.4617182039
2024-01-14 00:34:00|MKR|1705192440|2084.8559113193|2084.9362453723|2084.1824630617|2084.6002265704
2024-01-14 00:35:00|MKR|1705192500|2084.5225676589|2084.5912092453|2082.5267975587|2082.7410686694
2024-01-14 00:36:00|MKR|1705192560|2082.6800923487|2083.5738134624|2080.0576815972|2080.0608898627
2024-01-14 00:37:00|MKR|1705192620|2080.4616820778|2084.8268971831|2080.1456334708|2084.8268971831
2024-01-14 00:38:00|MKR|1705192680|2084.8157871042|2084.9927749688|2082.9249827184|2083.9177298345
2024-01-14 00:39:00|MKR|1705192740|2083.8220298243|2087.3634500099|2081.8530627105|2086.8524707502
2024-01-14 00:40:00|MKR|1705192800|2086.8631754204|2086.8631754204|2085.4558761856|2085.97647708
2024-01-14 00:41:00|MKR|1705192860|2085.9773684811|2085.9773684811|2084.560533748|2084.560533748
2024-01-14 00:42:00|MKR|1705192920|2084.5293859051|2086.3924195947|2084.5293859051|2086.3427260907
2024-01-14 00:43:00|MKR|1705192980|2086.3245211075|2086.5275423951|2086.0684311472|2086.2047263083
2024-01-14 00:44:00|MKR|1705193040|2086.2592005511|2086.3278948674|2084.0573978687|2085.683072214
2024-01-14 00:45:00|MKR|1705193100|2085.4203352048|2086.4824840559|2083.3578905799|2086.4810524189
2024-01-14 00:46:00|MKR|1705193160|2087.2339414076|2087.8724884859|2086.9855079556|2087.7593061965
2024-01-14 00:47:00|MKR|1705193220|2087.4698803628|2088.4836421407|2086.4672171032|2086.6815151177
2024-01-14 00:48:00|MKR|1705193280|2086.7359863637|2087.405694719|2085.0824757872|2085.0824757872
2024-01-14 00:49:00|MKR|1705193340|2085.082090145|2086.8788833276|2083.8157713103|2086.1272028214
2024-01-14 00:50:00|MKR|1705193400|2085.4533960674|2086.9136386102|2085.4080485182|2086.6370892493
2024-01-14 00:51:00|MKR|1705193460|2086.4664810291|2088.4392833891|2085.6897018255|2086.553406948
2024-01-14 00:52:00|MKR|1705193520|2086.1366469855|2086.1366469855|2083.3985229625|2085.4558962829
2024-01-14 00:53:00|MKR|1705193580|2085.4557852218|2086.6958588061|2085.4557852218|2085.8614372251
2024-01-14 00:54:00|MKR|1705193640|2085.8496382161|2086.81749715|2082.6309648978|2082.8819954072
2024-01-14 00:55:00|MKR|1705193700|2082.3233542647|2085.0556777114|2081.77229678|2085.0556777114
2024-01-14 00:56:00|MKR|1705193760|2085.4707674126|2088.378564336|2085.4707674126|2088.378564336
2024-01-14 00:57:00|MKR|1705193820|2088.3783624338|2088.3783624338|2085.76034103|2087.3531749111
2024-01-14 00:58:00|MKR|1705193880|2087.3464609587|2088.5405715242|2086.8112538865|2088.3165492264
2024-01-14 00:59:00|MKR|1705193940|2088.8062321165|2089.3379150327|2086.7718924844|2088.0384838299
2024-01-14 01:00:00|MKR|1705194000|2088.2492895487|2088.8073066817|2085.8959133751|2088.8073066817
2024-01-14 01:01:00|MKR|1705194060|2088.2792201036|2088.3562186407|2086.2211379643|2086.4094754735
2024-01-14 01:02:00|MKR|1705194120|2086.4216298866|2087.5553253971|2085.0038894073|2085.816370421
2024-01-14 01:03:00|MKR|1705194180|2085.4006243604|2085.6841137485|2083.9829295898|2084.1835610547
2024-01-14 01:04:00|MKR|1705194240|2084.299032223|2084.361998258|2079.5945982359|2080.052257745
2024-01-14 01:05:00|MKR|1705194300|2079.9585950531|2082.7353700936|2079.5709014375|2082.6565287675
2024-01-14 01:06:00|MKR|1705194360|2082.6505644405|2083.9404230228|2080.7617206809|2083.7988610754
2024-01-14 01:07:00|MKR|1705194420|2083.9856400598|2088.6051533815|2083.941493689|2088.019486355
2024-01-14 01:08:00|MKR|1705194480|2088.0266442308|2088.0266442308|2086.6957752002|2087.4764764501
2024-01-14 01:09:00|MKR|1705194540|2087.5651522414|2088.4500020332|2087.294255529|2087.294255529
2024-01-14 01:10:00|MKR|1705194600|2087.9203365579|2088.2374162024|2086.094914798|2086.0970444448
2024-01-14 01:11:00|MKR|1705194660|2086.0806663954|2086.821002038|2084.5445613938|2086.821002038
2024-01-14 01:12:00|MKR|1705194720|2086.7790511103|2088.0310010262|2086.3419128289|2087.6879042673
2024-01-14 01:13:00|MKR|1705194780|2087.7268341749|2088.8316437077|2087.7212850408|2087.945167743
2024-01-14 01:14:00|MKR|1705194840|2087.9527369222|2090.4094665146|2087.6684890973|2089.3321659639
2024-01-14 01:15:00|MKR|1705194900|2089.3269279699|2089.5753266487|2088.7084604392|2089.4962774212
2024-01-14 01:16:00|MKR|1705194960|2089.4891079072|2090.9822486464|2089.04500059|2090.3430294568
2024-01-14 01:17:00|MKR|1705195020|2090.6497576057|2091.5398387799|2089.7826802924|2090.1825638556
2024-01-14 01:18:00|MKR|1705195080|2089.9842365469|2089.9842365469|2087.2431585183|2088.893769058
2024-01-14 01:19:00|MKR|1705195140|2088.8931082307|2089.0811170498|2085.4350183945|2088.0665157773
2024-01-14 01:20:00|MKR|1705195200|2088.2891939876|2090.3136730229|2088.2819267888|2088.7672622458
2024-01-14 01:21:00|MKR|1705195260|2088.7296189931|2089.0363357957|2088.2177941565|2088.5348999305
2024-01-14 01:22:00|MKR|1705195320|2088.7150000021|2088.7486343388|2085.9386824939|2087.5419973386
2024-01-14 01:23:00|MKR|1705195380|2087.5299265763|2087.9243645143|2086.4101363629|2087.9106971739
2024-01-14 01:24:00|MKR|1705195440|2088.1112642606|2088.5712199421|2087.0245608986|2087.3455333785
2024-01-14 01:25:00|MKR|1705195500|2088.6515846943|2089.4435964492|2088.4947297325|2088.4947297325
2024-01-14 01:26:00|MKR|1705195560|2088.50660728|2088.50660728|2086.7735937414|2086.7735937414
2024-01-14 01:27:00|MKR|1705195620|2086.9142688045|2086.9142688045|2082.7858429419|2083.9309271532
2024-01-14 01:28:00|MKR|1705195680|2083.7840843826|2087.6452525272|2083.3015597004|2087.6452525272
2024-01-14 01:29:00|MKR|1705195740|2087.3339028215|2089.324241964|2085.5519915066|2089.0496699375
2024-01-14 01:30:00|MKR|1705195800|2089.1691107662|2089.9384209865|2088.5716451698|2089.3916931067
2024-01-14 01:31:00|MKR|1705195860|2089.6018428756|2090.3950271864|2089.533557325|2089.5475385133
2024-01-14 01:32:00|MKR|1705195920|2089.822066681|2092.831222509|2089.822066681|2092.779432842
2024-01-14 01:33:00|MKR|1705195980|2092.7622683245|2093.3414086144|2091.8451489106|2093.1977259944
2024-01-14 01:34:00|MKR|1705196040|2092.9259677735|2093.0358448028|2088.375157076|2088.375157076
2024-01-14 01:35:00|MKR|1705196100|2088.1410280877|2090.1633431923|2088.1410280877|2088.7980632457
2024-01-14 01:36:00|MKR|1705196160|2088.7854685425|2089.0616186616|2086.0887252914|2086.0887252914
2024-01-14 01:37:00|MKR|1705196220|2086.5849538209|2086.6258907386|2085.474450416|2085.6014375013
2024-01-14 01:38:00|MKR|1705196280|2085.6509621014|2088.6151064154|2085.5892279674|2085.6342105563
2024-01-14 01:39:00|MKR|1705196340|2086.0712191986|2086.6521408401|2084.0318508485|2084.2852695005
2024-01-14 01:40:00|MKR|1705196400|2084.7114150829|2085.745653126|2084.7114150829|2084.9886589081
2024-01-14 01:41:00|MKR|1705196460|2084.9766281499|2084.9766281499|2084.1353229893|2084.6294632915
2024-01-14 01:42:00|MKR|1705196520|2084.1059440423|2085.4147035748|2083.9035476625|2085.4147035748
2024-01-14 01:43:00|MKR|1705196580|2085.4560701885|2086.2527467594|2084.125835202|2086.0615045086
2024-01-14 01:44:00|MKR|1705196640|2085.4622748877|2085.6448170349|2083.2135637128|2083.2135637128
2024-01-14 01:45:00|MKR|1705196700|2083.1060561711|2084.769703333|2083.0247177701|2084.7098222552
2024-01-14 01:46:00|MKR|1705196760|2084.6687334456|2088.6534243324|2084.1428248057|2085.1174244771
2024-01-14 01:47:00|MKR|1705196820|2085.5636832899|2086.2814208355|2084.2831076838|2086.239594073
2024-01-14 01:48:00|MKR|1705196880|2086.2768379462|2091.0279094418|2084.1415186917|2089.8094617232
2024-01-14 01:49:00|MKR|1705196940|2089.4206347555|2091.5319376933|2088.9757033508|2090.9111553897
2024-01-14 01:50:00|MKR|1705197000|2090.9117403723|2091.7747421472|2090.3357570152|2091.1864468944
2024-01-14 01:51:00|MKR|1705197060|2091.0165109783|2092.6094391123|2088.0713419716|2088.3443544935
2024-01-14 01:52:00|MKR|1705197120|2088.3144726263|2092.1352465941|2088.3144726263|2092.1352465941
2024-01-14 01:53:00|MKR|1705197180|2092.0977358095|2093.2680206877|2092.0977358095|2093.0798808484
2024-01-14 01:54:00|MKR|1705197240|2092.7737435424|2092.9483852617|2092.4452902174|2092.70275188
2024-01-14 01:55:00|MKR|1705197300|2092.4227030314|2093.8827626511|2092.2076697177|2093.394537996
2024-01-14 01:56:00|MKR|1705197360|2093.5213209114|2094.616648869|2090.0132331219|2090.0132331219
2024-01-14 01:57:00|MKR|1705197420|2090.0869925637|2090.0869925637|2086.5283269034|2086.5283269034
2024-01-14 01:58:00|MKR|1705197480|2085.9390688391|2097.3343501867|2082.9186749543|2096.6639981747
2024-01-14 01:59:00|MKR|1705197540|2096.358442177|2096.9351979956|2094.9669358505|2094.9669358505
2024-01-14 02:00:00|MKR|1705197600|2094.9810842459|2095.5424219304|2092.4833692928|2094.3818855401
2024-01-14 02:01:00|MKR|1705197660|2094.2879119933|2096.0837086622|2093.603766811|2095.8567530953
2024-01-14 02:02:00|MKR|1705197720|2095.9457293162|2097.0611724791|2094.9965460675|2096.7410090042
2024-01-14 02:03:00|MKR|1705197780|2096.6678476823|2097.0932520207|2095.2371758288|2096.051152077
2024-01-14 02:04:00|MKR|1705197840|2096.0468322728|2098.9859116482|2095.864322957|2097.5783969719
2024-01-14 02:05:00|MKR|1705197900|2097.9573602617|2101.0951539501|2094.9082666373|2096.0068597964
2024-01-14 02:06:00|MKR|1705197960|2095.7193722868|2101.9533355097|2095.7193722868|2100.8165735444
2024-01-14 02:07:00|MKR|1705198020|2101.8349080467|2106.1425566192|2100.8960156504|2104.1499142293
2024-01-14 02:08:00|MKR|1705198080|2103.9338024096|2104.7573401579|2098.1453668795|2103.7649188032
2024-01-14 02:09:00|MKR|1705198140|2103.7497835456|2106.3882192169|2100.6168165567|2106.3882192169
2024-01-14 02:10:00|MKR|1705198200|2106.61024885|2107.1950306743|2095.8336986436|2096.0121480869
2024-01-14 02:11:00|MKR|1705198260|2095.9324100687|2095.9324100687|2092.793644069|2092.793644069
2024-01-14 02:12:00|MKR|1705198320|2092.7919163298|2093.5792217118|2092.5316955794|2093.5094214115
2024-01-14 02:13:00|MKR|1705198380|2093.192548739|2093.192548739|2091.7278146071|2092.1871832866
2024-01-14 02:14:00|MKR|1705198440|2092.1856032171|2092.1856032171|2090.5134154032|2092.1769786153
2024-01-14 02:15:00|MKR|1705198500|2092.2352141764|2092.4035887104|2090.0301620253|2090.0957396371
2024-01-14 02:16:00|MKR|1705198560|2089.9749908943|2090.1584458991|2085.9475547303|2085.9475547303
2024-01-14 02:17:00|MKR|1705198620|2085.4685716545|2086.2290098991|2081.4945370034|2082.6001086234
2024-01-14 02:18:00|MKR|1705198680|2082.7013840121|2083.1441157911|2081.0772908937|2082.5155756386
2024-01-14 02:19:00|MKR|1705198740|2082.5018637897|2086.8285520327|2082.359711715|2083.8665622543
2024-01-14 02:20:00|MKR|1705198800|2083.2005180049|2083.2005180049|2078.6895731121|2079.9435906475
2024-01-14 02:21:00|MKR|1705198860|2080.2026044365|2080.9143993432|2077.9803729095|2078.4694459576
2024-01-14 02:22:00|MKR|1705198920|2078.4549090188|2082.722420125|2076.8415834933|2081.7150424916
2024-01-14 02:23:00|MKR|1705198980|2081.2006219969|2082.732054801|2079.5628138459|2081.4596883884
2024-01-14 02:24:00|MKR|1705199040|2081.8349238743|2082.0686497172|2080.377966013|2080.5942797525
2024-01-14 02:25:00|MKR|1705199100|2080.5844613977|2080.5844613977|2079.2247397863|2080.3020728386
2024-01-14 02:26:00|MKR|1705199160|2081.0896080191|2082.5310027972|2079.3744896751|2079.3744896751
2024-01-14 02:27:00|MKR|1705199220|2078.9376475176|2078.9497463827|2077.0354816073|2077.5808904786
2024-01-14 02:28:00|MKR|1705199280|2077.309159777|2077.309159777|2075.4757722356|2075.4807677605
2024-01-14 02:29:00|MKR|1705199340|2074.8473029302|2076.2834486958|2073.7025219965|2075.3721480736
2024-01-14 02:30:00|MKR|1705199400|2075.2781951043|2077.1160771133|2074.1425961755|2075.0220343606
2024-01-14 02:31:00|MKR|1705199460|2075.0299101128|2075.919266246|2072.6122799117|2074.1062003532
2024-01-14 02:32:00|MKR|1705199520|2074.6833770216|2075.1271826645|2074.0166445803|2074.0166445803
2024-01-14 02:33:00|MKR|1705199580|2074.0059070196|2074.0059070196|2071.3170018324|2072.3561912672
2024-01-14 02:34:00|MKR|1705199640|2072.9143033346|2072.9143033346|2070.5378980848|2070.6439004403
2024-01-14 02:35:00|MKR|1705199700|2070.5501504899|2071.574904922|2070.0842993137|2071.2445018088
2024-01-14 02:36:00|MKR|1705199760|2070.9600312904|2071.1856530414|2069.0635247865|2069.9170750758
2024-01-14 02:37:00|MKR|1705199820|2070.1145640659|2074.1225807086|2070.0583922576|2074.1225807086
2024-01-14 02:38:00|MKR|1705199880|2074.1213210888|2075.5573318405|2071.7905585208|2072.3848664236
2024-01-14 02:39:00|MKR|1705199940|2072.2985794769|2072.7196278234|2070.9589373914|2071.478733536
2024-01-14 02:40:00|MKR|1705200000|2071.466896162|2073.43039132|2071.466896162|2073.1311625584
2024-01-14 02:41:00|MKR|1705200060|2073.0289601393|2073.2794282004|2072.1107475272|2072.9663976763
2024-01-14 02:42:00|MKR|1705200120|2072.9305854346|2075.1671505436|2072.115213852|2074.8719084613
2024-01-14 02:43:00|MKR|1705200180|2075.1804051518|2075.4729491415|2074.4267801117|2075.2938529776
2024-01-14 02:44:00|MKR|1705200240|2075.3283145974|2076.3479266441|2074.1184492304|2074.2345002746
2024-01-14 02:45:00|MKR|1705200300|2074.3119931226|2075.3818821463|2074.0166231009|2074.8349640694
2024-01-14 02:46:00|MKR|1705200360|2074.7945888873|2075.7343888942|2073.9329982909|2075.08696262
2024-01-14 02:47:00|MKR|1705200420|2074.7318016346|2074.7318016346|2073.443792661|2073.443792661
2024-01-14 02:48:00|MKR|1705200480|2073.3957266145|2073.3957266145|2071.6299237612|2072.8929332041
2024-01-14 02:49:00|MKR|1705200540|2072.9595072182|2072.9595072182|2071.4596816997|2071.6119653788
2024-01-14 02:50:00|MKR|1705200600|2071.7426715087|2073.5396109674|2071.3746339539|2072.5596869175
2024-01-14 02:51:00|MKR|1705200660|2072.4464543107|2073.5665353897|2072.4464543107|2073.5665353897
2024-01-14 02:52:00|MKR|1705200720|2073.5671779526|2074.0422383463|2070.6403675494|2071.2033903435
2024-01-14 02:53:00|MKR|1705200780|2071.292687547|2071.3141775703|2070.2881572519|2070.6479365599
2024-01-14 02:54:00|MKR|1705200840|2070.6847701027|2070.6864956993|2070.0867539628|2070.277207589
2024-01-14 02:55:00|MKR|1705200900|2070.2438455364|2071.4321690493|2070.1915629047|2071.4321690493
2024-01-14 02:56:00|MKR|1705200960|2071.4572913854|2071.4572913854|2070.0075153257|2070.482904153
2024-01-14 02:57:00|MKR|1705201020|2070.4745130164|2070.4745130164|2070.0498079163|2070.3122012653
2024-01-14 02:58:00|MKR|1705201080|2070.3008223912|2072.827916186|2069.4207668308|2069.4207668308
2024-01-14 02:59:00|MKR|1705201140|2069.5440452852|2071.6431109411|2069.4031669537|2071.3790130115
2024-01-14 03:00:00|MKR|1705201200|2071.2756620616|2071.8631674349|2070.3257122438|2070.8998555517
2024-01-14 03:01:00|MKR|1705201260|2070.9075989156|2071.1008145196|2069.6934789501|2069.6934789501
2024-01-14 03:02:00|MKR|1705201320|2069.7423234868|2070.1834249704|2069.2927971161|2069.5512884884
2024-01-14 03:03:00|MKR|1705201380|2069.6842128461|2069.9230895336|2069.3619744563|2069.9230895336
2024-01-14 03:04:00|MKR|1705201440|2069.9788798363|2070.7267984491|2069.2886205656|2069.2886205656
2024-01-14 03:05:00|MKR|1705201500|2069.2726060576|2070.9235957916|2069.2704179066|2070.8408849418
2024-01-14 03:06:00|MKR|1705201560|2070.846566007|2070.846566007|2069.6326747047|2070.0092995089
2024-01-14 03:07:00|MKR|1705201620|2069.8700817905|2070.9063168007|2069.2507215942|2070.4254442346
2024-01-14 03:08:00|MKR|1705201680|2070.2593704699|2071.608069103|2070.2293024684|2071.3274870954
2024-01-14 03:09:00|MKR|1705201740|2071.4584319883|2075.6389463488|2071.3387248607|2075.5908997198
2024-01-14 03:10:00|MKR|1705201800|2075.7742668062|2076.3946375561|2075.4134808013|2076.3905715278
2024-01-14 03:11:00|MKR|1705201860|2076.5637819927|2077.9432527605|2076.348208081|2077.1682071846
2024-01-14 03:12:00|MKR|1705201920|2077.1057133707|2077.2777132008|2076.84022007|2077.1095312356
2024-01-14 03:13:00|MKR|1705201980|2077.2214590079|2078.4975177684|2077.208006193|2078.4803080751
2024-01-14 03:14:00|MKR|1705202040|2078.7101531039|2079.2334669414|2078.2603176308|2078.6744542119
2024-01-14 03:15:00|MKR|1705202100|2078.6250089617|2078.9727957423|2076.219209757|2076.219209757
2024-01-14 03:16:00|MKR|1705202160|2076.2267885572|2076.3832205441|2072.4018570536|2072.4018570536
2024-01-14 03:17:00|MKR|1705202220|2072.4492866294|2073.1224136227|2071.8549150727|2071.8549150727
2024-01-14 03:18:00|MKR|1705202280|2072.200969883|2072.2572098201|2071.3609826575|2071.3609826575
2024-01-14 03:19:00|MKR|1705202340|2071.3433701176|2071.6479606952|2070.5837310598|2071.2238785943
2024-01-14 03:20:00|MKR|1705202400|2071.2423299591|2071.2423299591|2070.2133349003|2070.5937540552
2024-01-14 03:21:00|MKR|1705202460|2070.5347686892|2070.5779520431|2070.3184092129|2070.3602773571
2024-01-14 03:22:00|MKR|1705202520|2070.548710955|2070.548710955|2068.1435982374|2068.3235961207
2024-01-14 03:23:00|MKR|1705202580|2068.7042104629|2069.0209601588|2068.0108460584|2069.0209601588
2024-01-14 03:24:00|MKR|1705202640|2068.8666636398|2070.3086885006|2068.7355742302|2070.2642525044
2024-01-14 03:25:00|MKR|1705202700|2070.5940606342|2070.9832879871|2070.5082263619|2070.955584437
2024-01-14 03:26:00|MKR|1705202760|2070.9531650693|2071.5504438791|2068.0289221691|2068.2267075717
2024-01-14 03:27:00|MKR|1705202820|2068.2364622836|2070.0689129551|2068.2364622836|2070.0495843684
2024-01-14 03:28:00|MKR|1705202880|2070.0595769082|2070.0595769082|2067.9666878944|2068.326994466
2024-01-14 03:29:00|MKR|1705202940|2068.2068893323|2069.2508213893|2067.9351265332|2069.2508213893
2024-01-14 03:30:00|MKR|1705203000|2069.202553366|2070.0153429297|2067.3590890326|2067.6394296509
2024-01-14 03:31:00|MKR|1705203060|2067.4542213001|2067.4542213001|2064.8731506598|2065.723047253
2024-01-14 03:32:00|MKR|1705203120|2066.4143377037|2066.7267493421|2064.5698639132|2066.0312245444
2024-01-14 03:33:00|MKR|1705203180|2066.1941624766|2066.3242243608|2063.6947693687|2065.0343622181
2024-01-14 03:34:00|MKR|1705203240|2065.0163680472|2065.3173307413|2064.6795261745|2065.3173307413
2024-01-14 03:35:00|MKR|1705203300|2066.1972914819|2067.871415557|2065.3449025017|2067.871415557
2024-01-14 03:36:00|MKR|1705203360|2068.1078965321|2070.8021924928|2067.8653168287|2070.7875994363
2024-01-14 03:37:00|MKR|1705203420|2070.8576935635|2071.7981470987|2070.0224278047|2071.5906166261
2024-01-14 03:38:00|MKR|1705203480|2071.5082153217|2071.5158729045|2069.9559379686|2070.4659685328
2024-01-14 03:39:00|MKR|1705203540|2070.3106641606|2070.6716056683|2067.8811410315|2068.0674771482
2024-01-14 03:40:00|MKR|1705203600|2068.3362031005|2071.8348411529|2068.3362031005|2071.2456376053
2024-01-14 03:41:00|MKR|1705203660|2071.2624219525|2072.6393915201|2071.0480207428|2071.2149179676
2024-01-14 03:42:00|MKR|1705203720|2071.1693648657|2071.2808521563|2067.8094638096|2067.8101846551
2024-01-14 03:43:00|MKR|1705203780|2068.4889738451|2068.9148456992|2068.1138861427|2068.1138861427
2024-01-14 03:44:00|MKR|1705203840|2068.3030880827|2069.0874349348|2068.2284026609|2068.8747287588
2024-01-14 03:45:00|MKR|1705203900|2068.8815122677|2068.9089793094|2068.1275318568|2068.1275318568
2024-01-14 03:46:00|MKR|1705203960|2068.133284417|2069.3040833964|2068.133284417|2069.2427022183
2024-01-14 03:47:00|MKR|1705204020|2069.2423826413|2069.2423826413|2067.2565466491|2067.7653718107
2024-01-14 03:48:00|MKR|1705204080|2067.8200964523|2067.8200964523|2065.9462907497|2066.1715125268
2024-01-14 03:49:00|MKR|1705204140|2065.9562710014|2067.0916399415|2065.0885781614|2065.1145813511
2024-01-14 03:50:00|MKR|1705204200|2065.111960084|2065.111960084|2064.5228533952|2064.8990675408
2024-01-14 03:51:00|MKR|1705204260|2064.8919369278|2065.9907427029|2064.1125091859|2064.3744092565
2024-01-14 03:52:00|MKR|1705204320|2064.3744093419|2066.9312355071|2064.3744093419|2066.9312355071
2024-01-14 03:53:00|MKR|1705204380|2066.8626026648|2067.370213162|2066.8626026648|2066.9076340348
2024-01-14 03:54:00|MKR|1705204440|2066.9071741197|2067.0261488455|2066.0695146328|2066.1497372899
2024-01-14 03:55:00|MKR|1705204500|2066.2440512621|2068.5232731971|2065.8294185293|2067.9039873512
2024-01-14 03:56:00|MKR|1705204560|2067.9732662248|2070.3800177849|2067.9732662248|2070.1063846106
2024-01-14 03:57:00|MKR|1705204620|2070.1038226431|2070.335011323|2068.3483918425|2070.335011323
2024-01-14 03:58:00|MKR|1705204680|2070.2151012994|2070.4342741097|2068.844560663|2068.9964327827
2024-01-14 03:59:00|MKR|1705204740|2069.0001363585|2069.8172087108|2069.0001363585|2069.6265572362
2024-01-14 04:00:00|MKR|1705204800|2069.6215650899|2070.3065474931|2069.6215650899|2069.9612851896
2024-01-14 04:01:00|MKR|1705204860|2069.9617707755|2070.1049404376|2068.349724262|2068.349724262
2024-01-14 04:02:00|MKR|1705204920|2068.0673695762|2071.9159496547|2068.0243816611|2071.9159496547
2024-01-14 04:03:00|MKR|1705204980|2072.3398225311|2076.2499520617|2071.9981267364|2075.8077538215
2024-01-14 04:04:00|MKR|1705205040|2075.8617358101|2076.1478016794|2073.6344579729|2073.6344579729
2024-01-14 04:05:00|MKR|1705205100|2073.7939013525|2074.2160268844|2072.8114862585|2072.8988353431
2024-01-14 04:06:00|MKR|1705205160|2072.9976596554|2074.5840121408|2072.9976596554|2074.208965238
2024-01-14 04:07:00|MKR|1705205220|2074.2227877207|2075.9216364922|2073.3769610296|2075.5109763314
2024-01-14 04:08:00|MKR|1705205280|2075.5119209515|2076.2119359614|2075.5119209515|2075.5512316436
2024-01-14 04:09:00|MKR|1705205340|2075.5742563632|2077.6133329378|2075.5022753326|2077.6099229465
2024-01-14 04:10:00|MKR|1705205400|2078.1016881058|2078.1016881058|2076.2527217202|2076.9996335364
2024-01-14 04:11:00|MKR|1705205460|2076.9988361895|2077.3147489872|2075.794909272|2076.2634656343
2024-01-14 04:12:00|MKR|1705205520|2076.3150807532|2078.2384815571|2076.3052590094|2078.0251625121
2024-01-14 04:13:00|MKR|1705205580|2078.0379143786|2078.6420864045|2077.4709462913|2077.639537272
2024-01-14 04:14:00|MKR|1705205640|2077.6416284611|2079.1025277127|2077.6371606368|2078.0631171803
2024-01-14 04:15:00|MKR|1705205700|2078.0814402415|2079.468783429|2077.6184100937|2079.1241716621
2024-01-14 04:16:00|MKR|1705205760|2079.1186658163|2079.8280537771|2076.7736331197|2076.7736331197
2024-01-14 04:17:00|MKR|1705205820|2076.7778798046|2078.6124913139|2075.904097855|2077.3638669531
2024-01-14 04:18:00|MKR|1705205880|2077.4870417612|2078.3008316542|2075.4537596941|2075.4537596941
2024-01-14 04:19:00|MKR|1705205940|2075.9818743874|2078.8625495125|2075.9818743874|2077.9742143065
2024-01-14 04:20:00|MKR|1705206000|2077.9756146176|2078.8037999009|2074.0272815536|2074.8237786494
2024-01-14 04:21:00|MKR|1705206060|2074.8824038688|2078.5451485632|2074.8824038688|2076.8746747158
2024-01-14 04:22:00|MKR|1705206120|2076.8829209747|2076.8829209747|2075.7201989122|2076.3703353021
2024-01-14 04:23:00|MKR|1705206180|2076.349245533|2076.349245533|2073.4854218912|2073.4854218912
2024-01-14 04:24:00|MKR|1705206240|2073.5626761915|2076.4166691386|2073.5626761915|2074.7788992883
2024-01-14 04:25:00|MKR|1705206300|2075.1014459086|2075.2452157581|2074.1029587058|2074.5203552318
2024-01-14 04:26:00|MKR|1705206360|2075.0047130366|2075.3378481896|2074.3365025584|2074.5088057453
2024-01-14 04:27:00|MKR|1705206420|2073.9610310144|2073.9610310144|2072.3433551551|2072.6660318566
2024-01-14 04:28:00|MKR|1705206480|2072.6722595149|2072.6722595149|2070.7124984521|2072.04405094
2024-01-14 04:29:00|MKR|1705206540|2072.067635677|2074.683585933|2072.0672246929|2074.683585933
2024-01-14 04:30:00|MKR|1705206600|2074.6804501242|2076.3486151835|2073.3348710449|2076.0604023148
2024-01-14 04:31:00|MKR|1705206660|2076.1408659495|2077.2467095437|2075.7144919361|2075.8191026378
2024-01-14 04:32:00|MKR|1705206720|2075.7644377617|2077.5835764816|2075.3693283065|2077.5835764816
2024-01-14 04:33:00|MKR|1705206780|2077.334781434|2079.8151265229|2076.9314294573|2079.3806416495
2024-01-14 04:34:00|MKR|1705206840|2079.353816439|2081.281852471|2079.0943198298|2080.6708155166
2024-01-14 04:35:00|MKR|1705206900|2080.687117661|2081.8203567346|2080.6022940508|2081.7023701154
2024-01-14 04:36:00|MKR|1705206960|2081.7660701432|2081.7660701432|2080.6349474823|2080.7599599698
2024-01-14 04:37:00|MKR|1705207020|2080.7528417285|2081.4408219801|2080.090820389|2081.0212144602
2024-01-14 04:38:00|MKR|1705207080|2080.9908179817|2081.2118046634|2079.4206283638|2079.5217743749
2024-01-14 04:39:00|MKR|1705207140|2079.5818919208|2081.3410501961|2079.4392721492|2081.2576842609
2024-01-14 04:40:00|MKR|1705207200|2081.1320695596|2081.5173943185|2080.6602155332|2080.81186098
2024-01-14 04:41:00|MKR|1705207260|2080.8075215715|2081.9167163337|2079.1447007764|2079.5419430418
2024-01-14 04:42:00|MKR|1705207320|2079.5518984618|2080.3059578108|2077.4666309557|2078.2663365241
2024-01-14 04:43:00|MKR|1705207380|2078.2701161052|2079.5931828479|2076.9421154499|2079.5931828479
2024-01-14 04:44:00|MKR|1705207440|2079.5905642722|2080.3157095966|2079.3880567965|2079.3880567965
2024-01-14 04:45:00|MKR|1705207500|2079.3887618155|2081.4754926212|2078.7146068382|2081.3211065389
2024-01-14 04:46:00|MKR|1705207560|2081.6658200415|2082.2107367923|2080.6575401712|2080.8721895944
2024-01-14 04:47:00|MKR|1705207620|2080.5834649007|2081.4441132369|2077.7241295816|2078.3989062959
2024-01-14 04:48:00|MKR|1705207680|2078.5638629018|2081.3266272633|2078.2956496314|2081.2567172675
2024-01-14 04:49:00|MKR|1705207740|2081.2637616583|2081.3613567851|2080.0402736342|2080.9804243315
2024-01-14 04:50:00|MKR|1705207800|2080.8243799901|2082.5860282654|2080.8243799901|2082.4143236999
2024-01-14 04:51:00|MKR|1705207860|2082.4119575761|2084.5487943845|2074.4502220072|2074.5451844478
2024-01-14 04:52:00|MKR|1705207920|2074.7311384107|2074.8011351701|2073.3128438487|2073.3252851362
2024-01-14 04:53:00|MKR|1705207980|2073.328726322|2073.4973994633|2070.8472497906|2070.8472497906
2024-01-14 04:54:00|MKR|1705208040|2070.9101478237|2070.9101478237|2068.5705493552|2068.6171071444
2024-01-14 04:55:00|MKR|1705208100|2068.5138444165|2068.7597772678|2067.6348278374|2067.7283852881
2024-01-14 04:56:00|MKR|1705208160|2067.7281866715|2067.9979058281|2066.658808466|2067.1672089646
2024-01-14 04:57:00|MKR|1705208220|2067.2305356999|2069.5446332363|2066.84879379|2069.0195453727
2024-01-14 04:58:00|MKR|1705208280|2069.7413469497|2070.218971771|2068.0563605901|2069.8001719137
2024-01-14 04:59:00|MKR|1705208340|2069.6358764419|2071.9343160519|2069.6358764419|2071.2189889901
2024-01-14 05:00:00|MKR|1705208400|2071.2164392161|2071.5258142454|2070.51575894|2071.2484940733
2024-01-14 05:01:00|MKR|1705208460|2071.2471868072|2071.5436113748|2065.4031042743|2066.9416966903
2024-01-14 05:02:00|MKR|1705208520|2066.9582126618|2067.0783743933|2065.5990105|2066.4742203575
2024-01-14 05:03:00|MKR|1705208580|2066.4485618362|2067.1088254548|2065.9531625042|2065.9531625042
2024-01-14 05:04:00|MKR|1705208640|2066.0744475331|2066.0868213544|2061.7367019418|2061.7367019418
2024-01-14 05:05:00|MKR|1705208700|2062.4581447621|2066.7824854846|2062.4170332739|2066.7824854846
2024-01-14 05:06:00|MKR|1705208760|2066.7589982578|2066.9013473187|2063.5487546549|2063.5487546549
2024-01-14 05:07:00|MKR|1705208820|2063.5464981671|2068.6541528568|2063.3920374568|2068.3240423099
2024-01-14 05:08:00|MKR|1705208880|2068.2673143692|2069.8582695496|2068.2673143692|2069.6700922846
2024-01-14 05:09:00|MKR|1705208940|2069.6630504372|2070.0916673665|2068.9731876607|2068.9731876607
2024-01-14 05:10:00|MKR|1705209000|2068.6996650027|2068.6996650027|2066.8824758871|2067.074326847
2024-01-14 05:11:00|MKR|1705209060|2067.1485420981|2067.1485420981|2063.0361968514|2063.1965428404
2024-01-14 05:12:00|MKR|1705209120|2063.1937815335|2063.499247193|2061.3099823805|2061.3099823805
2024-01-14 05:13:00|MKR|1705209180|2061.2376102786|2073.4657246341|2059.9314490895|2073.3907653007
2024-01-14 05:14:00|MKR|1705209240|2073.9347811353|2074.1757934553|2073.1783151154|2073.9163546801
2024-01-14 05:15:00|MKR|1705209300|2073.6640402478|2074.5903619318|2073.6164561939|2074.0655580117
2024-01-14 05:16:00|MKR|1705209360|2074.4695583996|2076.2075354597|2074.4695583996|2076.2075354597
2024-01-14 05:17:00|MKR|1705209420|2076.5288665244|2079.3179460048|2076.4426583875|2079.1414689151
2024-01-14 05:18:00|MKR|1705209480|2078.1187789859|2078.1187789859|2073.4484696498|2075.8349929524
2024-01-14 05:19:00|MKR|1705209540|2075.8648522418|2075.9385132586|2073.3719667409|2073.3855148027
2024-01-14 05:20:00|MKR|1705209600|2073.3448466247|2073.3448466247|2070.4385947672|2070.4385947672
2024-01-14 05:21:00|MKR|1705209660|2070.3956181242|2071.1341886745|2070.2474569452|2070.9858451872
2024-01-14 05:22:00|MKR|1705209720|2071.612152311|2075.2092880229|2069.6757284698|2074.1795245974
2024-01-14 05:23:00|MKR|1705209780|2074.3532994177|2076.207828958|2073.9739371404|2075.3787324939
2024-01-14 05:24:00|MKR|1705209840|2074.6758565496|2077.0443934355|2074.272304671|2077.0443934355
2024-01-14 05:25:00|MKR|1705209900|2077.1050946154|2079.1926667528|2077.1050946154|2079.1926667528
2024-01-14 05:26:00|MKR|1705209960|2079.2667685831|2082.1279711842|2079.2667685831|2082.0391383396
2024-01-14 05:27:00|MKR|1705210020|2081.9129402147|2082.5235665966|2077.4120112236|2077.4120112236
2024-01-14 05:28:00|MKR|1705210080|2077.3856784442|2084.688380699|2076.8670173856|2076.9614529519
2024-01-14 05:29:00|MKR|1705210140|2076.9485483078|2076.9485483078|2075.4055147637|2075.9472980665
2024-01-14 05:30:00|MKR|1705210200|2075.6475524057|2075.6475524057|2074.2488678061|2074.4786512755
2024-01-14 05:31:00|MKR|1705210260|2074.5275032917|2074.8318223647|2072.932610929|2073.7756655119
2024-01-14 05:32:00|MKR|1705210320|2073.7793477971|2073.8411501816|2071.7133287721|2072.0436940942
2024-01-14 05:33:00|MKR|1705210380|2070.8175450526|2074.4760068091|2069.1471466585|2073.4787613079
2024-01-14 05:34:00|MKR|1705210440|2073.4497860637|2073.4497860637|2071.9574437719|2072.8056937485
2024-01-14 05:35:00|MKR|1705210500|2072.723066438|2073.8046868127|2072.723066438|2073.0532564495
2024-01-14 05:36:00|MKR|1705210560|2072.1092716612|2072.2199407823|2070.5059096665|2071.4159144108
2024-01-14 05:37:00|MKR|1705210620|2070.9843071599|2071.154354906|2069.1917391959|2069.7027389985
2024-01-14 05:38:00|MKR|1705210680|2069.9744886226|2071.3373217878|2069.9744886226|2070.4452500285
2024-01-14 05:39:00|MKR|1705210740|2070.4289473383|2071.6428944749|2070.3108795593|2070.9560210246
2024-01-14 05:40:00|MKR|1705210800|2070.932591515|2070.932591515|2069.8539236691|2069.9462722465
2024-01-14 05:41:00|MKR|1705210860|2069.8969879688|2069.936583814|2068.4233993506|2068.8032864819
2024-01-14 05:42:00|MKR|1705210920|2068.797959963|2069.3381756468|2067.9923529959|2068.254055638
2024-01-14 05:43:00|MKR|1705210980|2068.5043247337|2069.8133238798|2068.3346627342|2069.0588242437
2024-01-14 05:44:00|MKR|1705211040|2068.4462369824|2069.6287730047|2068.0984702401|2069.6287730047
2024-01-14 05:45:00|MKR|1705211100|2069.6600863586|2069.6600863586|2068.4211608575|2068.5551143294
2024-01-14 05:46:00|MKR|1705211160|2068.4946259844|2070.2764363547|2068.2371223251|2070.1563948935
2024-01-14 05:47:00|MKR|1705211220|2070.9535772794|2072.4764212798|2070.9535772794|2071.4695970387
2024-01-14 05:48:00|MKR|1705211280|2071.4065380434|2071.7591306822|2071.2111136201|2071.3112253144
2024-01-14 05:49:00|MKR|1705211340|2071.2410261477|2072.4442411426|2070.2527092969|2071.7510529855
2024-01-14 05:50:00|MKR|1705211400|2071.7382308836|2071.7382308836|2071.1582853841|2071.4284478189
2024-01-14 05:51:00|MKR|1705211460|2071.414283795|2072.2069318895|2070.7379652595|2072.0916804518
2024-01-14 05:52:00|MKR|1705211520|2072.0881523642|2073.1807822568|2070.7336783101|2072.0687465398
2024-01-14 05:53:00|MKR|1705211580|2072.0024963716|2074.4440151177|2072.0024963716|2074.3303912422
2024-01-14 05:54:00|MKR|1705211640|2073.9571206883|2074.9330640903|2073.4256082994|2074.5698852772
2024-01-14 05:55:00|MKR|1705211700|2074.6538810467|2074.9911119572|2074.1522325841|2074.1969566059
2024-01-14 05:56:00|MKR|1705211760|2074.185095073|2074.9133629736|2072.9821626221|2074.3993289145
2024-01-14 05:57:00|MKR|1705211820|2075.0205241652|2076.4955445369|2075.0205241652|2076.3306789896
2024-01-14 05:58:00|MKR|1705211880|2076.3253469184|2077.5136295323|2076.3138526782|2077.3076605397
2024-01-14 05:59:00|MKR|1705211940|2077.1509508499|2077.7995646822|2076.9818709779|2077.651977784
2024-01-14 06:00:00|MKR|1705212000|2078.2660044892|2081.2501092278|2078.2615285325|2080.7442571917
2024-01-14 06:01:00|MKR|1705212060|2080.6679282989|2081.8625962211|2078.935327275|2081.8625962211
2024-01-14 06:02:00|MKR|1705212120|2081.5311276154|2083.1005652965|2081.5311276154|2082.3810828205
2024-01-14 06:03:00|MKR|1705212180|2082.3588657417|2084.6020970498|2081.7059995205|2084.2657423196
2024-01-14 06:04:00|MKR|1705212240|2084.5970275389|2084.9966672479|2083.6829396969|2084.8879082429
2024-01-14 06:05:00|MKR|1705212300|2084.9563835293|2086.9739825925|2084.9563835293|2086.9739825925
2024-01-14 06:06:00|MKR|1705212360|2086.9739243673|2088.3946900309|2081.7689063239|2088.121835255
2024-01-14 06:07:00|MKR|1705212420|2087.7994802513|2088.3058606407|2086.5140915332|2088.301770033
2024-01-14 06:08:00|MKR|1705212480|2088.4826518857|2089.1491825837|2088.211290264|2088.8523782402
2024-01-14 06:09:00|MKR|1705212540|2089.0271815803|2089.3068631377|2085.989894297|2087.4406635313
2024-01-14 06:10:00|MKR|1705212600|2087.3560993291|2088.9840348791|2087.1126482419|2088.2639104123
2024-01-14 06:11:00|MKR|1705212660|2088.2695634943|2089.2794934435|2087.6914002989|2089.1220931616
2024-01-14 06:12:00|MKR|1705212720|2089.3576226551|2089.9742630167|2088.1068088854|2088.4967841976
2024-01-14 06:13:00|MKR|1705212780|2088.4649955366|2090.6577853067|2088.2335729786|2090.6577853067
2024-01-14 06:14:00|MKR|1705212840|2090.6461094038|2091.5531208108|2090.5993853978|2091.3507797358
2024-01-14 06:15:00|MKR|1705212900|2091.5114059411|2092.381555104|2090.9818059543|2092.0461387431
2024-01-14 06:16:00|MKR|1705212960|2091.4271566247|2093.4981447555|2090.4525754187|2092.8306918634
2024-01-14 06:17:00|MKR|1705213020|2092.8217320928|2093.4721448863|2092.2603926189|2092.2733371605
2024-01-14 06:18:00|MKR|1705213080|2092.2360393641|2092.611515664|2091.6938012908|2092.611515664
2024-01-14 06:19:00|MKR|1705213140|2092.6016537704|2092.6087279097|2090.5115109841|2092.382003478
2024-01-14 06:20:00|MKR|1705213200|2092.3984723809|2093.6175416386|2091.33974525|2092.3247677989
2024-01-14 06:21:00|MKR|1705213260|2092.325094487|2093.5887197254|2092.0444773542|2093.5887197254
2024-01-14 06:22:00|MKR|1705213320|2093.8984279093|2094.5287610682|2092.8928762582|2093.6056268567
2024-01-14 06:23:00|MKR|1705213380|2093.689321012|2094.2341392439|2093.0432939657|2093.1466446173
2024-01-14 06:24:00|MKR|1705213440|2092.8086065706|2092.9904119796|2092.441830164|2092.5048101024
2024-01-14 06:25:00|MKR|1705213500|2092.5053332499|2093.0284816645|2092.4950177024|2092.9380949413
2024-01-14 06:26:00|MKR|1705213560|2092.8594788031|2095.8051891149|2092.0906234849|2095.329169165
2024-01-14 06:27:00|MKR|1705213620|2095.4395223429|2095.7785139476|2093.6489247301|2093.6489247301
2024-01-14 06:28:00|MKR|1705213680|2093.473303486|2094.4398680442|2093.473303486|2094.198857457
2024-01-14 06:29:00|MKR|1705213740|2094.0935306733|2094.0935306733|2093.5192768815|2093.8748030519
2024-01-14 06:30:00|MKR|1705213800|2093.8922283884|2095.3934806955|2093.8552286154|2095.1973246678
2024-01-14 06:31:00|MKR|1705213860|2095.1692560888|2097.103340394|2095.1692560888|2096.552405851
2024-01-14 06:32:00|MKR|1705213920|2096.4793573045|2097.1137126606|2093.2429437834|2093.2429437834
2024-01-14 06:33:00|MKR|1705213980|2092.269904851|2094.947170925|2091.9980189294|2094.5993747181
2024-01-14 06:34:00|MKR|1705214040|2094.6674502916|2095.7553464368|2094.6674502916|2095.3993127417
2024-01-14 06:35:00|MKR|1705214100|2095.0936237261|2096.8645022555|2095.0936237261|2096.8645022555
2024-01-14 06:36:00|MKR|1705214160|2096.6781723959|2097.2960054271|2094.5564045284|2096.7296494861
2024-01-14 06:37:00|MKR|1705214220|2096.5400255528|2098.0078826113|2096.5400255528|2097.686896823
2024-01-14 06:38:00|MKR|1705214280|2097.6848668485|2099.9091653362|2096.5685744528|2099.7254823393
2024-01-14 06:39:00|MKR|1705214340|2099.7143487941|2100.023938099|2098.655543163|2098.7403357063
2024-01-14 06:40:00|MKR|1705214400|2098.6837179746|2099.5249204729|2098.6837179746|2099.0308397926
2024-01-14 06:41:00|MKR|1705214460|2098.9998542654|2100.3360509457|2096.7896600436|2099.7561638822
2024-01-14 06:42:00|MKR|1705214520|2099.7561524777|2100.9168481027|2098.9604747054|2098.9604747054
2024-01-14 06:43:00|MKR|1705214580|2098.9597446065|2100.5757649648|2098.754645577|2100.1885152683
2024-01-14 06:44:00|MKR|1705214640|2100.7035494142|2101.7152094384|2100.7035494142|2101.6361573041
2024-01-14 06:45:00|MKR|1705214700|2101.540672715|2103.3731052712|2101.0154320123|2102.5769612429
2024-01-14 06:46:00|MKR|1705214760|2102.5912580225|2103.8135088128|2102.5341360831|2103.4705868682
2024-01-14 06:47:00|MKR|1705214820|2103.9987915094|2106.0446351834|2103.9589540369|2106.0128733341
2024-01-14 06:48:00|MKR|1705214880|2106.1143503997|2106.3805904374|2105.2332680181|2105.6735881868
2024-01-14 06:49:00|MKR|1705214940|2105.7311576209|2108.1386677232|2105.4014016833|2107.4565040801
2024-01-14 06:50:00|MKR|1705215000|2107.6737020915|2108.0182313424|2107.2717537963|2107.2717537963
2024-01-14 06:51:00|MKR|1705215060|2107.2804890448|2109.4585474442|2107.0892829168|2108.7643985538
2024-01-14 06:52:00|MKR|1705215120|2108.7515270183|2111.9676240201|2107.5789932789|2110.2187575005
2024-01-14 06:53:00|MKR|1705215180|2109.8038063528|2110.2966033584|2104.1749627831|2107.0605949482
2024-01-14 06:54:00|MKR|1705215240|2106.9295149896|2109.5153999347|2106.9295149896|2108.95497255
2024-01-14 06:55:00|MKR|1705215300|2109.7790911471|2111.7376541296|2107.6577289857|2109.3535303427
2024-01-14 06:56:00|MKR|1705215360|2109.121232481|2112.7467861111|2108.9443642235|2110.6369985612
2024-01-14 06:57:00|MKR|1705215420|2110.4025719966|2111.3713960944|2107.9169413074|2107.9352508609
2024-01-14 06:58:00|MKR|1705215480|2107.8809539614|2110.5217364215|2107.8150860726|2110.4563212032
2024-01-14 06:59:00|MKR|1705215540|2110.4425999486|2110.707153506|2110.4425999486|2110.4674928634
2024-01-14 07:00:00|MKR|1705215600|2110.5460208261|2111.5889091008|2110.2594197278|2110.8976080631
2024-01-14 07:01:00|MKR|1705215660|2110.8324715454|2113.5000279254|2109.2890001499|2112.729040472
2024-01-14 07:02:00|MKR|1705215720|2112.7309523272|2113.0945745691|2112.168312359|2112.2992388678
2024-01-14 07:03:00|MKR|1705215780|2112.4835772824|2112.8447535292|2109.7365896475|2111.9281980506
2024-01-14 07:04:00|MKR|1705215840|2111.9346963155|2111.9346963155|2108.6305682506|2110.0446120317
2024-01-14 07:05:00|MKR|1705215900|2109.8792104434|2110.4290533767|2107.9774673693|2109.1883952095
2024-01-14 07:06:00|MKR|1705215960|2109.1823574978|2109.87162243|2108.9111567153|2109.2906831946
2024-01-14 07:07:00|MKR|1705216020|2109.2938862109|2109.8146638929|2106.7405507805|2107.7200172819
2024-01-14 07:08:00|MKR|1705216080|2106.8304368795|2106.8304368795|2105.6201760224|2105.9256663614
2024-01-14 07:09:00|MKR|1705216140|2105.8667415684|2106.0662326301|2105.1807452585|2106.0645785541
2024-01-14 07:10:00|MKR|1705216200|2105.7054373552|2105.792270019|2103.4821680931|2104.1235996305
2024-01-14 07:11:00|MKR|1705216260|2104.1047472711|2105.0577488976|2103.5370296448|2103.8470187196
2024-01-14 07:12:00|MKR|1705216320|2103.8698731056|2103.8698731056|2100.8947751108|2101.7845574409
2024-01-14 07:13:00|MKR|1705216380|2101.7503898208|2102.0273443681|2100.9185461198|2101.169743238
2024-01-14 07:14:00|MKR|1705216440|2101.1471032022|2101.3786630819|2099.7289882814|2099.8922287582
2024-01-14 07:15:00|MKR|1705216500|2099.8853292874|2100.8422319976|2099.4225577706|2099.8321722516
2024-01-14 07:16:00|MKR|1705216560|2099.8282664582|2100.4824957009|2098.0969642242|2100.2774091797
2024-01-14 07:17:00|MKR|1705216620|2100.2692746524|2100.357775244|2098.8985957071|2098.9232241232
2024-01-14 07:18:00|MKR|1705216680|2098.9193354697|2098.9916930014|2096.9281777402|2097.4127324321
2024-01-14 07:19:00|MKR|1705216740|2096.6736730684|2097.8750334031|2095.4692313919|2095.6575570966
2024-01-14 07:20:00|MKR|1705216800|2095.8201429033|2098.2193719212|2095.3076562775|2098.2193719212
2024-01-14 07:21:00|MKR|1705216860|2098.3738365498|2099.1175906232|2095.4368650415|2095.4368650415
2024-01-14 07:22:00|MKR|1705216920|2095.5352175224|2096.1880054231|2094.9663070494|2095.9393994549
2024-01-14 07:23:00|MKR|1705216980|2095.5653183186|2098.6243800114|2095.5160517626|2098.2118177575
2024-01-14 07:24:00|MKR|1705217040|2098.2041184599|2100.3434089112|2098.2041184599|2100.0659675811
2024-01-14 07:25:00|MKR|1705217100|2100.1612747562|2100.519541833|2098.8169325348|2098.8882025961
2024-01-14 07:26:00|MKR|1705217160|2098.8742922566|2101.6144715329|2098.8630199622|2101.6102976534
2024-01-14 07:27:00|MKR|1705217220|2101.9345158455|2102.6699044771|2101.2489755775|2102.4323072233
2024-01-14 07:28:00|MKR|1705217280|2102.5785466234|2105.0646140785|2102.5785466234|2104.9505062116
2024-01-14 07:29:00|MKR|1705217340|2104.9319710558|2108.5597799249|2104.5908904036|2108.4746421663
2024-01-14 07:30:00|MKR|1705217400|2108.3864388276|2108.4797803356|2107.1345061838|2108.3058713405
2024-01-14 07:31:00|MKR|1705217460|2108.2987230491|2110.0568649079|2107.3810211208|2109.4883794511
2024-01-14 07:32:00|MKR|1705217520|2109.3686298453|2110.833039274|2108.774430331|2109.4022448258
2024-01-14 07:33:00|MKR|1705217580|2109.3221839521|2109.8852769369|2107.9911854007|2108.930856277
2024-01-14 07:34:00|MKR|1705217640|2109.3088045581|2112.908316802|2109.3088045581|2112.2564430406
2024-01-14 07:35:00|MKR|1705217700|2112.8072361527|2113.8792410583|2110.5563425479|2110.5563425479
2024-01-14 07:36:00|MKR|1705217760|2110.6765121691|2112.4515849323|2110.6765121691|2110.8257956888
2024-01-14 07:37:00|MKR|1705217820|2110.3238075539|2113.4331955259|2110.2426882425|2113.3745046455
2024-01-14 07:38:00|MKR|1705217880|2113.4284219319|2113.7101177166|2111.8121133707|2112.5695200217
2024-01-14 07:39:00|MKR|1705217940|2112.9070071384|2113.9244514581|2112.2610204913|2113.0061291952
2024-01-14 07:40:00|MKR|1705218000|2113.0008965565|2113.6645502011|2112.2883663633|2113.2713810529
2024-01-14 07:41:00|MKR|1705218060|2113.2605052615|2114.5793004632|2113.2605052615|2113.9269562162
2024-01-14 07:42:00|MKR|1705218120|2113.2368679193|2114.0502646133|2112.7502175327|2114.050226304
2024-01-14 07:43:00|MKR|1705218180|2114.0439170094|2114.0439170094|2108.2802966428|2108.4712529654
2024-01-14 07:44:00|MKR|1705218240|2108.4860605327|2109.2746665093|2108.4242033849|2109.2746665093
2024-01-14 07:45:00|MKR|1705218300|2109.2445271029|2109.3070060347|2107.3956658791|2107.6892916565
2024-01-14 07:46:00|MKR|1705218360|2108.0931344257|2109.6947055862|2106.8084428146|2109.6947055862
2024-01-14 07:47:00|MKR|1705218420|2110.566136907|2112.1529228265|2109.796942769|2109.8092008106
2024-01-14 07:48:00|MKR|1705218480|2109.8175199776|2111.507870529|2108.0276242897|2110.4364308518
2024-01-14 07:49:00|MKR|1705218540|2110.8504883444|2111.9592651543|2109.44623674|2110.2496369272
2024-01-14 07:50:00|MKR|1705218600|2110.2406358728|2111.4500717025|2109.3674667656|2109.5727786027
2024-01-14 07:51:00|MKR|1705218660|2109.5090188013|2112.4043567585|2109.5090188013|2112.3091719616
2024-01-14 07:52:00|MKR|1705218720|2112.2873232739|2112.6796788212|2108.5411323447|2108.5411323447
2024-01-14 07:53:00|MKR|1705218780|2108.5240801474|2108.911953957|2106.8375944764|2106.9957580432
2024-01-14 07:54:00|MKR|1705218840|2107.0134367043|2107.5145630673|2105.0187798634|2105.1124252474
2024-01-14 07:55:00|MKR|1705218900|2105.0940270852|2105.7082701508|2103.9220046245|2103.9220284735
2024-01-14 07:56:00|MKR|1705218960|2103.899589648|2105.0320622415|2103.8560080807|2104.7655469725
2024-01-14 07:57:00|MKR|1705219020|2104.7626480982|2104.7626480982|2103.7513003408|2103.8807027529
2024-01-14 07:58:00|MKR|1705219080|2103.9986980507|2104.334231115|2103.2612967093|2103.3126511459
2024-01-14 07:59:00|MKR|1705219140|2103.2888163827|2103.2888163827|2101.3284060755|2101.566596541
2024-01-14 08:00:00|MKR|1705219200|2101.5669686296|2101.6497908954|2100.0579285977|2101.18549873
2024-01-14 08:01:00|MKR|1705219260|2101.3708613739|2101.3708613739|2099.4316920646|2099.8439344236
2024-01-14 08:02:00|MKR|1705219320|2099.8359518914|2100.5018056841|2099.5333637719|2100.5010323214
2024-01-14 08:03:00|MKR|1705219380|2100.7081879283|2101.0174414889|2100.2256734314|2100.2256734314
2024-01-14 08:04:00|MKR|1705219440|2100.2528454058|2100.2528454058|2096.7167374736|2097.091606239
2024-01-14 08:05:00|MKR|1705219500|2097.0225811247|2097.1431248485|2095.2493433922|2095.7659425518
2024-01-14 08:06:00|MKR|1705219560|2095.7700767456|2096.3393422648|2095.4644213479|2095.7540903585
2024-01-14 08:07:00|MKR|1705219620|2095.5568261717|2095.5568261717|2093.0687014848|2094.5470859456
2024-01-14 08:08:00|MKR|1705219680|2093.9646698762|2095.4743448752|2093.8491316893|2094.3759281203
2024-01-14 08:09:00|MKR|1705219740|2094.5047490257|2097.0985579568|2094.3741037406|2096.7785876374
2024-01-14 08:10:00|MKR|1705219800|2095.7402091629|2096.3241688011|2095.4954972418|2096.1322818696
2024-01-14 08:11:00|MKR|1705219860|2096.409089645|2100.2326640116|2096.409089645|2099.4149436167
2024-01-14 08:12:00|MKR|1705219920|2099.40317891|2100.0534390911|2098.2066805931|2099.2378324123
2024-01-14 08:13:00|MKR|1705219980|2099.2392922536|2099.8480121046|2099.2239543769|2099.4276577253
2024-01-14 08:14:00|MKR|1705220040|2099.1254826978|2099.1254826978|2096.170574814|2096.617825579
2024-01-14 08:15:00|MKR|1705220100|2096.4735913717|2098.711577778|2096.3796546096|2097.5450096243
2024-01-14 08:16:00|MKR|1705220160|2097.5457485418|2098.444434904|2096.3798160025|2098.0044105331
2024-01-14 08:17:00|MKR|1705220220|2098.0040832387|2098.0630909452|2094.8845034505|2094.8845034505
2024-01-14 08:18:00|MKR|1705220280|2094.9748106281|2094.9835128964|2093.9871549596|2094.3490260447
2024-01-14 08:19:00|MKR|1705220340|2094.2090721068|2094.2090721068|2092.1580416241|2092.1580416241
2024-01-14 08:20:00|MKR|1705220400|2092.1623689156|2095.5795858747|2091.3898043571|2095.5795858747
2024-01-14 08:21:00|MKR|1705220460|2095.651362909|2096.8400136867|2094.9420048247|2096.3865605796
2024-01-14 08:22:00|MKR|1705220520|2096.9064081596|2099.8594793394|2096.7615485831|2096.8181113278
2024-01-14 08:23:00|MKR|1705220580|2097.4027171995|2099.1549808544|2097.378199149|2098.2495265208
2024-01-14 08:24:00|MKR|1705220640|2097.618072385|2100.0217514169|2097.618072385|2100.0217514169
2024-01-14 08:25:00|MKR|1705220700|2100.2701695185|2100.2701695185|2099.1495877138|2099.5424800593
2024-01-14 08:26:00|MKR|1705220760|2099.5385079117|2101.7287843135|2099.3766912106|2101.632716071
2024-01-14 08:27:00|MKR|1705220820|2101.5657599069|2101.5965264071|2100.2056529645|2100.5884138427
2024-01-14 08:28:00|MKR|1705220880|2100.8420019155|2101.2326763005|2098.2664593541|2098.6032480004
2024-01-14 08:29:00|MKR|1705220940|2098.917555546|2099.5561786078|2097.8340009589|2099.0383250313
2024-01-14 08:30:00|MKR|1705221000|2099.2245791517|2100.4738700759|2099.2245791517|2100.0776734234
2024-01-14 08:31:00|MKR|1705221060|2100.0909068|2101.9646823995|2097.5841757665|2097.6194421088
2024-01-14 08:32:00|MKR|1705221120|2097.331473721|2097.5279189712|2095.6914973358|2096.7886931505
2024-01-14 08:33:00|MKR|1705221180|2096.3240290362|2096.3240290362|2093.6443438931|2093.870614421
2024-01-14 08:34:00|MKR|1705221240|2093.6587822957|2094.5022681373|2093.195876236|2094.0633284642
2024-01-14 08:35:00|MKR|1705221300|2093.536267277|2094.5297321058|2092.7072527872|2092.7072527872
2024-01-14 08:36:00|MKR|1705221360|2092.9084811722|2094.7082751109|2092.2309329993|2093.5240846776
2024-01-14 08:37:00|MKR|1705221420|2093.5823299725|2094.074949277|2092.3450492133|2094.0010100914
2024-01-14 08:38:00|MKR|1705221480|2094.0065054309|2094.1169052978|2091.4644219467|2092.133182529
2024-01-14 08:39:00|MKR|1705221540|2092.0744127354|2092.5394110347|2091.8577538985|2092.3301018908
2024-01-14 08:40:00|MKR|1705221600|2092.3359010433|2092.3359010433|2091.3350235838|2091.525317957
2024-01-14 08:41:00|MKR|1705221660|2091.6990467679|2092.7328379094|2090.9030382929|2092.5513423058
2024-01-14 08:42:00|MKR|1705221720|2092.5515118656|2094.4439858134|2092.5194962186|2094.2054087517
2024-01-14 08:43:00|MKR|1705221780|2094.4744603828|2094.4744603828|2092.8404043985|2092.8404043985
2024-01-14 08:44:00|MKR|1705221840|2092.5722393768|2092.7841974097|2091.0504850791|2091.0526799904
2024-01-14 08:45:00|MKR|1705221900|2091.1186655602|2092.1148789372|2091.055811897|2091.2941040368
2024-01-14 08:46:00|MKR|1705221960|2091.308070186|2091.5121626662|2090.3075386362|2090.964963495
2024-01-14 08:47:00|MKR|1705222020|2091.4024079044|2091.5351894491|2089.5875697848|2089.7823269919
2024-01-14 08:48:00|MKR|1705222080|2089.718312544|2091.0533634195|2089.718312544|2090.6614041449
2024-01-14 08:49:00|MKR|1705222140|2090.6425422029|2091.5783998039|2090.6163951041|2091.323597778
2024-01-14 08:50:00|MKR|1705222200|2091.3192888145|2091.6609988034|2090.1019535015|2090.4478382502
2024-01-14 08:51:00|MKR|1705222260|2090.5173719584|2091.1157856448|2090.3284666412|2090.6211548913
2024-01-14 08:52:00|MKR|1705222320|2090.4254419362|2091.0601855455|2090.4254419362|2090.5050662754
2024-01-14 08:53:00|MKR|1705222380|2090.6532049005|2091.7597726724|2090.3921112735|2091.2627141703
2024-01-14 08:54:00|MKR|1705222440|2091.2645903757|2095.8787146007|2091.2645903757|2095.6679968296
2024-01-14 08:55:00|MKR|1705222500|2095.8630618098|2097.0248076161|2095.3727442447|2096.864299003
2024-01-14 08:56:00|MKR|1705222560|2096.8361776589|2097.0772645783|2095.9657996861|2096.1763419938
2024-01-14 08:57:00|MKR|1705222620|2096.2574189421|2096.2574189421|2094.5979520746|2095.1042704256
2024-01-14 08:58:00|MKR|1705222680|2095.0821270468|2095.8532162804|2094.3748959488|2095.5403612264
2024-01-14 08:59:00|MKR|1705222740|2095.5396142028|2097.1535621888|2095.2285110029|2097.0766450961
2024-01-14 09:00:00|MKR|1705222800|2096.9181347746|2096.9301333189|2095.1657722871|2096.1491880689
2024-01-14 09:01:00|MKR|1705222860|2096.1455499645|2096.1455499645|2095.3719477833|2095.6944533202
2024-01-14 09:02:00|MKR|1705222920|2095.7580175106|2096.3931859412|2095.2104711351|2095.883341861
2024-01-14 09:03:00|MKR|1705222980|2095.7222984699|2095.7222984699|2094.971510572|2095.2671387835
2024-01-14 09:04:00|MKR|1705223040|2095.2087623452|2097.6981055152|2095.188091358|2097.168978572
2024-01-14 09:05:00|MKR|1705223100|2097.1671842329|2097.3845741581|2095.5415992458|2095.5986427102
2024-01-14 09:06:00|MKR|1705223160|2095.6809294208|2095.6809294208|2091.6344950616|2091.9734028734
2024-01-14 09:07:00|MKR|1705223220|2091.8040565299|2091.8040565299|2090.4728270206|2090.9895724826
2024-01-14 09:08:00|MKR|1705223280|2090.8159914178|2090.8282960545|2090.2562270193|2090.2562270193
2024-01-14 09:09:00|MKR|1705223340|2090.4073006055|2092.8527625803|2090.279157609|2090.9914889474
2024-01-14 09:10:00|MKR|1705223400|2090.9851800724|2092.0464004788|2090.9851800724|2092.0464004788
2024-01-14 09:11:00|MKR|1705223460|2091.8964603898|2097.0458110688|2091.841664995|2097.0135479078
2024-01-14 09:12:00|MKR|1705223520|2097.1616338935|2097.2478774339|2095.9874844316|2095.9874844316
2024-01-14 09:13:00|MKR|1705223580|2095.8250888529|2095.8634753351|2094.9099654212|2095.8634753351
2024-01-14 09:14:00|MKR|1705223640|2095.7256421691|2097.2399175463|2095.7256421691|2096.421879418
2024-01-14 09:15:00|MKR|1705223700|2096.4317928452|2096.8308459776|2095.7486422259|2096.1964124273
2024-01-14 09:16:00|MKR|1705223760|2096.051338421|2097.2333393606|2095.4001892373|2097.2306772803
2024-01-14 09:17:00|MKR|1705223820|2097.5801115221|2097.8279862915|2096.8465150032|2097.277314578
2024-01-14 09:18:00|MKR|1705223880|2096.9347644361|2097.6111607548|2096.3808193014|2097.6111607548
2024-01-14 09:19:00|MKR|1705223940|2097.4443951874|2098.2736366639|2097.1837510126|2098.271851175
2024-01-14 09:20:00|MKR|1705224000|2098.2761845764|2099.9022989386|2098.1463650459|2099.9022989386
2024-01-14 09:21:00|MKR|1705224060|2099.8991097193|2100.1777680839|2099.4055530857|2099.8721552792
2024-01-14 09:22:00|MKR|1705224120|2099.6788516766|2100.0386484577|2099.6739263208|2099.8060027773
2024-01-14 09:23:00|MKR|1705224180|2099.971865944|2100.8324067694|2099.7947869384|2099.7947869384
2024-01-14 09:24:00|MKR|1705224240|2099.9187527295|2100.98973244|2099.5268135003|2100.98973244
2024-01-14 09:25:00|MKR|1705224300|2100.5651607668|2101.5954171401|2100.2771886768|2100.991888579
2024-01-14 09:26:00|MKR|1705224360|2100.851553763|2101.2077745187|2098.2457474469|2098.4764911546
2024-01-14 09:27:00|MKR|1705224420|2098.4756622948|2100.0607833414|2098.2546998504|2099.7709219082
2024-01-14 09:28:00|MKR|1705224480|2099.6156424826|2102.3243753541|2099.6156424826|2102.3243753541
2024-01-14 09:29:00|MKR|1705224540|2102.3192223012|2103.4541146619|2102.0605822148|2103.294068396
2024-01-14 09:30:00|MKR|1705224600|2103.283259692|2104.6974127208|2103.0646990238|2104.3871008893
2024-01-14 09:31:00|MKR|1705224660|2104.3795407688|2106.5760333146|2104.3795407688|2106.5760333146
2024-01-14 09:32:00|MKR|1705224720|2106.4726016879|2106.7174100434|2103.7462162857|2103.8743690982
2024-01-14 09:33:00|MKR|1705224780|2103.9913611199|2104.0213196419|2100.4679287824|2100.7498749455
2024-01-14 09:34:00|MKR|1705224840|2100.9125797324|2100.9125797324|2099.5641716772|2099.6117243754
2024-01-14 09:35:00|MKR|1705224900|2099.5878717414|2100.2293412583|2098.6190960488|2100.1868218992
2024-01-14 09:36:00|MKR|1705224960|2100.5106056649|2106.2655295473|2100.5106056649|2106.0235959439
2024-01-14 09:37:00|MKR|1705225020|2106.132426624|2107.8933755316|2103.39297504|2103.39297504
2024-01-14 09:38:00|MKR|1705225080|2103.3965274343|2107.2667560023|2103.3965274343|2106.7829149764
2024-01-14 09:39:00|MKR|1705225140|2106.9553725636|2107.0930203079|2102.4755632194|2103.4732922507
2024-01-14 09:40:00|MKR|1705225200|2103.7705345077|2103.947873618|2102.8331561219|2103.786551444
2024-01-14 09:41:00|MKR|1705225260|2103.818313179|2106.0306006647|2103.6078623483|2106.0306006647
2024-01-14 09:42:00|MKR|1705225320|2106.3627260942|2106.6177272664|2106.0502130715|2106.4466726102
2024-01-14 09:43:00|MKR|1705225380|2106.4213815129|2108.5980745434|2106.2634394238|2107.5886224153
2024-01-14 09:44:00|MKR|1705225440|2107.5658995261|2107.5708893026|2106.4807772571|2106.5719290264
2024-01-14 09:45:00|MKR|1705225500|2106.8053037368|2107.8664830706|2106.5051918532|2106.7929543267
2024-01-14 09:46:00|MKR|1705225560|2106.7735289907|2108.1830473229|2105.7984088913|2105.7984088913
2024-01-14 09:47:00|MKR|1705225620|2105.5389548325|2107.5341512999|2104.9775813542|2107.5341512999
2024-01-14 09:48:00|MKR|1705225680|2107.5713615377|2107.756994466|2106.3117572468|2107.4914668132
2024-01-14 09:49:00|MKR|1705225740|2107.4877292549|2107.6045005188|2107.3531530773|2107.462023261
2024-01-14 09:50:00|MKR|1705225800|2107.4700585034|2107.4700585034|2106.7519832709|2106.873531874
2024-01-14 09:51:00|MKR|1705225860|2107.1187000038|2108.2012085267|2106.2118433904|2106.6706873252
2024-01-14 09:52:00|MKR|1705225920|2107.7299948362|2108.599383321|2107.4420162717|2107.7946781171
2024-01-14 09:53:00|MKR|1705225980|2107.2923363428|2108.8026141388|2106.7770283356|2108.6688541473
2024-01-14 09:54:00|MKR|1705226040|2108.4659332274|2109.8364779673|2108.4659332274|2108.4695664564
2024-01-14 09:55:00|MKR|1705226100|2108.4551301451|2109.0405790702|2108.4382856187|2108.757597053
2024-01-14 09:56:00|MKR|1705226160|2108.9705238515|2110.7658701629|2108.6332755846|2109.3359321578
2024-01-14 09:57:00|MKR|1705226220|2109.7792362005|2109.8369689996|2108.4791450556|2109.0374526844
2024-01-14 09:58:00|MKR|1705226280|2107.7308118794|2110.254231159|2105.9552804247|2108.6803104848
2024-01-14 09:59:00|MKR|1705226340|2108.6849329711|2109.9647134157|2108.6628420471|2109.6695371594
2024-01-14 10:00:00|MKR|1705226400|2110.2099562023|2110.2099562023|2106.8117483759|2107.7957492456
2024-01-14 10:01:00|MKR|1705226460|2107.6476530629|2107.7144566783|2103.7525109063|2106.7836342082
2024-01-14 10:02:00|MKR|1705226520|2106.7700517745|2107.6885161712|2106.6843907197|2107.4529637237
2024-01-14 10:03:00|MKR|1705226580|2107.5785153743|2107.5785153743|2103.2736531989|2104.2300929096
2024-01-14 10:04:00|MKR|1705226640|2104.2188432493|2104.6066624813|2103.376389683|2103.4709446744
2024-01-14 10:05:00|MKR|1705226700|2103.4802879439|2104.3145050272|2103.1317381297|2104.1223938528
2024-01-14 10:06:00|MKR|1705226760|2104.1192798935|2106.5977003407|2103.2134217355|2105.072430362
2024-01-14 10:07:00|MKR|1705226820|2105.4214178486|2105.6755877733|2103.0921023385|2103.6114064475
2024-01-14 10:08:00|MKR|1705226880|2103.9281572023|2104.3113883577|2102.5158760282|2103.3530197766
2024-01-14 10:09:00|MKR|1705226940|2103.3424378446|2103.3424378446|2102.2019534445|2103.0590044532
2024-01-14 10:10:00|MKR|1705227000|2103.0988859764|2103.1417314687|2102.0824696754|2102.7005586021
2024-01-14 10:11:00|MKR|1705227060|2102.6316679398|2103.052375373|2102.5591947688|2102.8281379274
2024-01-14 10:12:00|MKR|1705227120|2102.8547593374|2105.063578625|2101.8012303732|2105.0178015136
2024-01-14 10:13:00|MKR|1705227180|2105.0698182864|2105.4649083987|2104.6174699983|2105.163025439
2024-01-14 10:14:00|MKR|1705227240|2104.6860909443|2104.9457034067|2104.4888376174|2104.4888376174
2024-01-14 10:15:00|MKR|1705227300|2104.5827606439|2104.5827606439|2102.871274117|2104.2696976878
2024-01-14 10:16:00|MKR|1705227360|2105.7074907736|2106.6080676774|2105.7074907736|2106.3302159759
2024-01-14 10:17:00|MKR|1705227420|2106.3227242551|2106.3514548303|2103.6387352567|2103.6387352567
2024-01-14 10:18:00|MKR|1705227480|2103.6750240016|2104.7825298713|2103.476631688|2104.3534440285
2024-01-14 10:19:00|MKR|1705227540|2104.2627323113|2104.2627323113|2103.1034682438|2103.2891816472
2024-01-14 10:20:00|MKR|1705227600|2103.3021481911|2105.8091716028|2103.2988115699|2105.5391735206
2024-01-14 10:21:00|MKR|1705227660|2105.5397309362|2105.9475734201|2104.0142180881|2105.0940818885
2024-01-14 10:22:00|MKR|1705227720|2105.0786817683|2106.193747086|2105.0786817683|2106.193747086
2024-01-14 10:23:00|MKR|1705227780|2106.0044931605|2106.3196139561|2105.961392381|2106.094778286
2024-01-14 10:24:00|MKR|1705227840|2106.2656795083|2107.0298369117|2106.1954722067|2106.6629203046
2024-01-14 10:25:00|MKR|1705227900|2106.7182783194|2106.9570962224|2106.4568073874|2106.5893001994
2024-01-14 10:26:00|MKR|1705227960|2106.5956408263|2107.4163428226|2106.5956408263|2107.4163312634
2024-01-14 10:27:00|MKR|1705228020|2107.4919435715|2110.4692948372|2107.161852174|2110.4692948372
2024-01-14 10:28:00|MKR|1705228080|2110.5156959093|2111.7191013024|2110.5156959093|2111.6269526725
2024-01-14 10:29:00|MKR|1705228140|2111.8574141185|2113.7656220945|2111.8574141185|2113.3127483982
2024-01-14 10:30:00|MKR|1705228200|2113.2716395621|2113.6396873151|2108.1599055935|2111.3312544921
2024-01-14 10:31:00|MKR|1705228260|2111.315464662|2114.9660196382|2110.8148538156|2113.9346665486
2024-01-14 10:32:00|MKR|1705228320|2114.2875843994|2115.8393422623|2114.218968874|2114.9659612333
2024-01-14 10:33:00|MKR|1705228380|2114.7580444013|2115.963622795|2113.8808241129|2115.963622795
2024-01-14 10:34:00|MKR|1705228440|2115.9447233601|2116.9006406256|2113.655609466|2113.655609466
2024-01-14 10:35:00|MKR|1705228500|2114.7989940128|2114.7989940128|2113.1323450773|2114.0031184701
2024-01-14 10:36:00|MKR|1705228560|2113.5569329257|2113.5569329257|2112.2116480764|2112.9031526048
2024-01-14 10:37:00|MKR|1705228620|2112.433557296|2112.433557296|2110.8627480785|2112.0515134585
2024-01-14 10:38:00|MKR|1705228680|2112.0487861674|2113.867894735|2111.7008637964|2113.8641576793
2024-01-14 10:39:00|MKR|1705228740|2114.2779223655|2115.4257584224|2113.3301961522|2114.693326558
2024-01-14 10:40:00|MKR|1705228800|2114.7155081263|2115.9402908461|2114.2557412342|2115.7151167178
2024-01-14 10:41:00|MKR|1705228860|2115.7262311127|2117.2780503512|2115.7262311127|2116.3032013447
2024-01-14 10:42:00|MKR|1705228920|2116.2733339954|2119.0576905625|2116.2733339954|2118.6745682442
2024-01-14 10:43:00|MKR|1705228980|2118.6207944348|2118.8155382077|2117.323464022|2118.0082574657
2024-01-14 10:44:00|MKR|1705229040|2117.9339540513|2118.3331410583|2116.8803399977|2118.3331410583
2024-01-14 10:45:00|MKR|1705229100|2118.6763543037|2119.5307319287|2118.5495544268|2118.8835135548
2024-01-14 10:46:00|MKR|1705229160|2118.8924465884|2119.1607801077|2116.3129549073|2116.3129549073
2024-01-14 10:47:00|MKR|1705229220|2116.1866932543|2118.6991744624|2116.1866932543|2117.89825075
2024-01-14 10:48:00|MKR|1705229280|2117.9823498877|2118.0139877117|2116.4208856527|2117.8763489672
2024-01-14 10:49:00|MKR|1705229340|2117.06252444|2117.1445010758|2114.2252149745|2116.9095872128
2024-01-14 10:50:00|MKR|1705229400|2117.2189084954|2117.2379938175|2115.3340060246|2116.8227627842
2024-01-14 10:51:00|MKR|1705229460|2116.8182453425|2118.0929786499|2116.6792135067|2117.6682583033
2024-01-14 10:52:00|MKR|1705229520|2117.4495902283|2117.4495902283|2114.1674664742|2114.8526167767
2024-01-14 10:53:00|MKR|1705229580|2114.8554719819|2115.5618245615|2114.8554719819|2115.0207233908
2024-01-14 10:54:00|MKR|1705229640|2114.498558427|2114.498558427|2111.2230974292|2111.2230974292
2024-01-14 10:55:00|MKR|1705229700|2110.361099685|2110.7208590684|2109.5570815503|2109.9270454355
2024-01-14 10:56:00|MKR|1705229760|2108.4790657212|2108.4790657212|2105.4386004413|2105.4386004413
2024-01-14 10:57:00|MKR|1705229820|2105.6330094588|2107.5949395403|2104.6482463855|2107.4059763147
2024-01-14 10:58:00|MKR|1705229880|2107.4732595311|2107.4732595311|2104.5642264344|2105.686860054
2024-01-14 10:59:00|MKR|1705229940|2105.6869750818|2106.7701987211|2105.2375675037|2106.6228248778
2024-01-14 11:00:00|MKR|1705230000|2106.6312024462|2107.0960478399|2105.1186102721|2105.6729020927
2024-01-14 11:01:00|MKR|1705230060|2105.5224951406|2111.7850074018|2105.1357393545|2111.7743984015
2024-01-14 11:02:00|MKR|1705230120|2111.8360780704|2114.2491010134|2111.7589948303|2114.2491010134
2024-01-14 11:03:00|MKR|1705230180|2114.1560538781|2114.4079561487|2112.7653571514|2113.1671619409
2024-01-14 11:04:00|MKR|1705230240|2113.1847340001|2113.1847340001|2110.2402987505|2110.2427495725
2024-01-14 11:05:00|MKR|1705230300|2109.9266404192|2112.1712926692|2109.5051684012|2111.5304940348
2024-01-14 11:06:00|MKR|1705230360|2111.5273906286|2112.0829385003|2110.3676442536|2111.8142524155
2024-01-14 11:07:00|MKR|1705230420|2111.480522742|2111.6857591068|2105.4547870704|2105.838270782
2024-01-14 11:08:00|MKR|1705230480|2106.7612039808|2107.308647704|2105.5266167248|2105.5266167248
2024-01-14 11:09:00|MKR|1705230540|2104.8925598459|2106.1535503181|2104.5352863877|2105.4080809503
2024-01-14 11:10:00|MKR|1705230600|2105.2647574272|2105.6042282941|2104.3886966941|2105.6042282941
2024-01-14 11:11:00|MKR|1705230660|2106.144191033|2107.064978239|2105.4386940118|2105.4386940118
2024-01-14 11:12:00|MKR|1705230720|2105.4207897381|2105.6783813053|2104.8802438593|2105.1725044023
2024-01-14 11:13:00|MKR|1705230780|2105.1411653014|2105.4267636073|2104.9841509464|2105.1546112145
2024-01-14 11:14:00|MKR|1705230840|2105.0926325715|2105.4494725404|2104.3579361029|2104.3579361029
2024-01-14 11:15:00|MKR|1705230900|2104.3605217214|2104.7438711592|2103.9413651214|2103.9413651214
2024-01-14 11:16:00|MKR|1705230960|2103.3139394329|2104.6254856932|2102.9414877139|2104.5241434148
2024-01-14 11:17:00|MKR|1705231020|2104.5202508736|2107.5415081306|2104.4673950562|2107.4386341226
2024-01-14 11:18:00|MKR|1705231080|2107.3373010675|2108.3739212853|2107.121895499|2107.8028301239
2024-01-14 11:19:00|MKR|1705231140|2108.0707875733|2109.5790741814|2108.0707875733|2109.5790741814
2024-01-14 11:20:00|MKR|1705231200|2109.5816884937|2110.0406210548|2108.7796910167|2110.0406210548
2024-01-14 11:21:00|MKR|1705231260|2110.1743412792|2111.3423170134|2109.7695705814|2111.3423170134
2024-01-14 11:22:00|MKR|1705231320|2111.4146915343|2111.491815628|2110.4208649979|2110.4374956027
2024-01-14 11:23:00|MKR|1705231380|2110.378544051|2110.378544051|2107.8926740631|2108.6408594389
2024-01-14 11:24:00|MKR|1705231440|2108.6975803435|2108.7400825823|2108.3851987598|2108.4914508679
2024-01-14 11:25:00|MKR|1705231500|2108.4869735457|2108.625843261|2108.2302563586|2108.4373692863
2024-01-14 11:26:00|MKR|1705231560|2108.3963600242|2111.1236292552|2108.3676598908|2110.9532752671
2024-01-14 11:27:00|MKR|1705231620|2110.9158316542|2111.83075129|2110.9158316542|2111.5989534346
2024-01-14 11:28:00|MKR|1705231680|2111.6855933045|2112.6625756928|2111.1100617597|2112.6045089102
2024-01-14 11:29:00|MKR|1705231740|2112.5523943839|2112.8634241287|2112.4316199327|2112.8506543239
2024-01-14 11:30:00|MKR|1705231800|2112.5094229513|2112.5094229513|2111.5177592405|2111.8761845503
2024-01-14 11:31:00|MKR|1705231860|2111.9151241565|2112.6517559396|2111.744718676|2112.5684811497
2024-01-14 11:32:00|MKR|1705231920|2112.5237538365|2112.7801584108|2111.2578647248|2111.3257953017
2024-01-14 11:33:00|MKR|1705231980|2111.2768412768|2111.2768412768|2107.603778947|2107.63767073
2024-01-14 11:34:00|MKR|1705232040|2107.5121774508|2107.5515164528|2106.2463234407|2106.392226315
2024-01-14 11:35:00|MKR|1705232100|2106.4133707084|2106.4133707084|2103.7828507961|2104.0577843644
2024-01-14 11:36:00|MKR|1705232160|2104.0751557411|2105.1525164938|2103.9680801098|2104.9898951326
2024-01-14 11:37:00|MKR|1705232220|2104.9715857141|2105.7407572621|2103.096430223|2103.3506189699
2024-01-14 11:38:00|MKR|1705232280|2103.2975812834|2103.2975812834|2101.9005123067|2101.9610835707
2024-01-14 11:39:00|MKR|1705232340|2101.9372863967|2104.7169178845|2101.5830772183|2104.7169178845
2024-01-14 11:40:00|MKR|1705232400|2102.7205310536|2102.7205310536|2101.1865020606|2101.1987565338
2024-01-14 11:41:00|MKR|1705232460|2101.3573622483|2103.5232298083|2101.0325040067|2101.0325040067
2024-01-14 11:42:00|MKR|1705232520|2100.9449141583|2100.9449141583|2099.7160001135|2100.0054822694
2024-01-14 11:43:00|MKR|1705232580|2099.9202817185|2100.9333018631|2099.8506891789|2100.9144971317
2024-01-14 11:44:00|MKR|1705232640|2100.921402625|2100.921402625|2098.9380906938|2099.5069298708
2024-01-14 11:45:00|MKR|1705232700|2099.5532601838|2101.3683358395|2098.849874847|2101.3683358395
2024-01-14 11:46:00|MKR|1705232760|2101.3157718315|2102.8390159964|2100.8879319013|2100.9132499723
2024-01-14 11:47:00|MKR|1705232820|2100.9010651196|2104.4074909781|2100.2697454144|2103.569332293
2024-01-14 11:48:00|MKR|1705232880|2103.5777266377|2104.5345150019|2103.5229353383|2104.5038922648
2024-01-14 11:49:00|MKR|1705232940|2104.4404613429|2104.9304904287|2103.0830752265|2104.5067141136
2024-01-14 11:50:00|MKR|1705233000|2104.5712776212|2104.7820017208|2103.2186026346|2103.2659740854
2024-01-14 11:51:00|MKR|1705233060|2103.5071687233|2104.7101107775|2099.9661649507|2099.9661649507
2024-01-14 11:52:00|MKR|1705233120|2099.9196208126|2102.1390893446|2099.804083851|2101.9501966154
2024-01-14 11:53:00|MKR|1705233180|2102.1695145553|2103.2866021228|2101.1721692556|2101.2421668567
2024-01-14 11:54:00|MKR|1705233240|2101.3100307621|2101.6180838721|2100.8952156076|2101.3295811046
2024-01-14 11:55:00|MKR|1705233300|2101.1878765534|2102.1692529695|2101.0972482576|2102.1572338261
2024-01-14 11:56:00|MKR|1705233360|2102.2990294545|2102.3147508859|2100.1755322524|2100.1755322524
2024-01-14 11:57:00|MKR|1705233420|2100.1940002848|2101.3555093739|2099.9126800635|2100.8792406113
2024-01-14 11:58:00|MKR|1705233480|2100.880449058|2100.9596536091|2100.0228594786|2100.1228142319
2024-01-14 11:59:00|MKR|1705233540|2100.3335712885|2101.1813537126|2100.1601152102|2100.5848766607
2024-01-14 12:00:00|MKR|1705233600|2100.0732586716|2100.0732586716|2098.8014744064|2099.0797348552
2024-01-14 12:01:00|MKR|1705233660|2099.0837578344|2099.0837578344|2094.6858831064|2095.5867646653
2024-01-14 12:02:00|MKR|1705233720|2095.5848496373|2096.4472368932|2094.6166522425|2096.4472368932
2024-01-14 12:03:00|MKR|1705233780|2097.6682325451|2099.1210569251|2097.3483425012|2098.0041737538
2024-01-14 12:04:00|MKR|1705233840|2098.8811404243|2100.0316682062|2098.718937935|2098.718937935
2024-01-14 12:05:00|MKR|1705233900|2098.6868758005|2102.8675695626|2098.6868758005|2101.1554896093
2024-01-14 12:06:00|MKR|1705233960|2101.1355659116|2101.1610212338|2097.1413586131|2097.2544069574
2024-01-14 12:07:00|MKR|1705234020|2097.8773596071|2097.8773596071|2095.3872943079|2095.8135640711
2024-01-14 12:08:00|MKR|1705234080|2095.6432520017|2095.743831882|2093.661277917|2093.9681062311
2024-01-14 12:09:00|MKR|1705234140|2093.9647842183|2097.5426159674|2092.8308645971|2097.5426159674
2024-01-14 12:10:00|MKR|1705234200|2097.5825287902|2099.7356423489|2097.0175651394|2099.6150358774
2024-01-14 12:11:00|MKR|1705234260|2099.5992304507|2099.5992304507|2098.3569375188|2099.0683133935
2024-01-14 12:12:00|MKR|1705234320|2099.877466697|2100.0568298712|2098.6498237391|2098.9994507077
2024-01-14 12:13:00|MKR|1705234380|2098.7915694716|2098.8891870138|2097.2338401064|2097.4542980087
2024-01-14 12:14:00|MKR|1705234440|2097.2543299319|2097.6054984868|2096.6638426709|2097.3774099807
2024-01-14 12:15:00|MKR|1705234500|2097.3725862986|2098.465370056|2097.2498470149|2097.6668704528
2024-01-14 12:16:00|MKR|1705234560|2097.6822710233|2097.7220323781|2093.7696177|2094.1480278891
2024-01-14 12:17:00|MKR|1705234620|2094.0429991227|2097.2016414059|2093.4623368487|2096.5212615908
2024-01-14 12:18:00|MKR|1705234680|2096.1166719503|2098.9295467865|2096.1166719503|2098.8063482629
2024-01-14 12:19:00|MKR|1705234740|2099.1305665786|2099.5785167743|2098.2462762542|2098.7629588406
2024-01-14 12:20:00|MKR|1705234800|2099.6952916324|2099.871913202|2096.5346655352|2096.5346655352
2024-01-14 12:21:00|MKR|1705234860|2096.6061534289|2096.9840000709|2093.8186471549|2096.9840000709
2024-01-14 12:22:00|MKR|1705234920|2096.8290977064|2096.9733335761|2095.2788076517|2095.8882617394
2024-01-14 12:23:00|MKR|1705234980|2095.8754946045|2096.1209916712|2095.5661207835|2096.1209916712
2024-01-14 12:24:00|MKR|1705235040|2095.9584814901|2095.9584814901|2095.105224288|2095.8595780609
2024-01-14 12:25:00|MKR|1705235100|2095.4702282994|2098.8834590283|2095.4702282994|2098.765307305
2024-01-14 12:26:00|MKR|1705235160|2099.2565411857|2099.9314196866|2098.8312294937|2099.8480163457
2024-01-14 12:27:00|MKR|1705235220|2099.7554607324|2100.5975341569|2099.1874236803|2099.2993440039
2024-01-14 12:28:00|MKR|1705235280|2099.2996423024|2101.2628497321|2099.1647499707|2101.0518404115
2024-01-14 12:29:00|MKR|1705235340|2100.7970699533|2102.5229797803|2100.7970699533|2102.5229797803
2024-01-14 12:30:00|MKR|1705235400|2102.4110541957|2103.0712869625|2101.800358235|2102.4176028761
2024-01-14 12:31:00|MKR|1705235460|2102.4146553675|2102.7368750802|2102.3992748152|2102.3992748152
2024-01-14 12:32:00|MKR|1705235520|2102.3917557262|2102.9896829613|2101.7881289455|2101.7881289455
2024-01-14 12:33:00|MKR|1705235580|2101.8296884999|2102.7785616668|2101.6822151071|2101.686906621
2024-01-14 12:34:00|MKR|1705235640|2101.6306905085|2102.5957619589|2101.5891286116|2102.5296214324
2024-01-14 12:35:00|MKR|1705235700|2102.5193462794|2103.0727066442|2102.3900987756|2102.8000356713
2024-01-14 12:36:00|MKR|1705235760|2102.6936180224|2104.5894204432|2102.179204472|2104.2818839411
2024-01-14 12:37:00|MKR|1705235820|2104.1059874916|2104.1994999835|2103.0436035042|2103.8054355757
2024-01-14 12:38:00|MKR|1705235880|2103.7099782958|2103.8145883671|2103.0201693698|2103.0289473305
2024-01-14 12:39:00|MKR|1705235940|2103.0202327469|2106.2966870997|2102.9744287179|2106.176758438
2024-01-14 12:40:00|MKR|1705236000|2106.088422858|2107.4451673317|2106.0219959393|2107.2366399773
2024-01-14 12:41:00|MKR|1705236060|2107.2350302658|2107.2929128079|2106.4600565974|2107.1186914432
2024-01-14 12:42:00|MKR|1705236120|2107.2965527875|2107.2965527875|2106.1915418579|2106.6971120861
2024-01-14 12:43:00|MKR|1705236180|2106.6891027655|2110.6324418418|2106.5596459737|2110.5869848777
2024-01-14 12:44:00|MKR|1705236240|2110.5834261412|2112.8815626379|2110.5502031357|2111.8443263242
2024-01-14 12:45:00|MKR|1705236300|2112.0135569938|2112.2877805653|2111.6929802341|2111.7344792569
2024-01-14 12:46:00|MKR|1705236360|2111.732959797|2112.7896779107|2111.6782857146|2112.2669302163
2024-01-14 12:47:00|MKR|1705236420|2112.0060155577|2112.0060155577|2109.2149991356|2109.9198148895
2024-01-14 12:48:00|MKR|1705236480|2109.9139775254|2109.9139775254|2107.7552679315|2109.5959823648
2024-01-14 12:49:00|MKR|1705236540|2109.5979055916|2109.6675243019|2108.7511129196|2109.3753426953
2024-01-14 12:50:00|MKR|1705236600|2109.5168507689|2111.4052145708|2109.4697412094|2111.3764456997
2024-01-14 12:51:00|MKR|1705236660|2111.5224853498|2111.8587482363|2111.1533157486|2111.8587482363
2024-01-14 12:52:00|MKR|1705236720|2112.3777402253|2113.2448676575|2112.1357808774|2113.206007197
2024-01-14 12:53:00|MKR|1705236780|2113.1691845134|2113.2009374104|2111.6266692027|2111.9474651678
2024-01-14 12:54:00|MKR|1705236840|2111.9607652467|2112.0037866506|2109.646544191|2109.646544191
2024-01-14 12:55:00|MKR|1705236900|2108.6712610538|2109.8661566088|2108.4073611128|2109.3642696609
2024-01-14 12:56:00|MKR|1705236960|2110.0962980893|2110.2244007563|2108.7036530889|2108.7036530889
2024-01-14 12:57:00|MKR|1705237020|2108.7050984895|2108.9214609982|2106.2049429052|2106.2049429052
2024-01-14 12:58:00|MKR|1705237080|2105.2986377046|2105.3335348593|2102.8938948723|2103.944558615
2024-01-14 12:59:00|MKR|1705237140|2103.952657417|2104.1420124886|2102.2797555635|2102.2951575302
2024-01-14 13:00:00|MKR|1705237200|2101.9104767038|2104.1970405713|2101.8105123943|2103.8297058463
2024-01-14 13:01:00|MKR|1705237260|2103.5095370422|2103.5095370422|2101.7319894291|2101.7319894291
2024-01-14 13:02:00|MKR|1705237320|2101.9978743011|2104.3257037628|2101.7000556725|2104.1406410135
2024-01-14 13:03:00|MKR|1705237380|2103.685704496|2104.0516591666|2102.4302355055|2102.5050944669
2024-01-14 13:04:00|MKR|1705237440|2102.2930104549|2105.2932741246|2102.2054604905|2105.1543237804
2024-01-14 13:05:00|MKR|1705237500|2104.9990724815|2106.4999222056|2104.9897768767|2106.2359953586
2024-01-14 13:06:00|MKR|1705237560|2106.5977315616|2106.6306101488|2104.5422119931|2106.4840693825
2024-01-14 13:07:00|MKR|1705237620|2106.9214256426|2109.1396797461|2106.9214256426|2109.1108847869
2024-01-14 13:08:00|MKR|1705237680|2109.5390106603|2111.0481805966|2109.5131418893|2110.9162057144
2024-01-14 13:09:00|MKR|1705237740|2111.1233014655|2111.2275332725|2110.4771168338|2110.8927484222
2024-01-14 13:10:00|MKR|1705237800|2110.9024294882|2115.5698087822|2110.9024294882|2115.405967258
2024-01-14 13:11:00|MKR|1705237860|2115.6492784472|2116.0407132211|2114.2871868085|2114.8123560823
2024-01-14 13:12:00|MKR|1705237920|2114.2511428478|2114.2511428478|2110.2888400066|2110.945490127
2024-01-14 13:13:00|MKR|1705237980|2111.2679348684|2111.2679348684|2108.2014011803|2108.207118681
2024-01-14 13:14:00|MKR|1705238040|2108.1121602563|2108.1975000985|2107.1957923959|2107.319590501
2024-01-14 13:15:00|MKR|1705238100|2107.3070654033|2107.3070654033|2105.9706620906|2106.0718079368
2024-01-14 13:16:00|MKR|1705238160|2106.375779819|2108.1534154705|2106.1139935119|2108.1534154705
2024-01-14 13:17:00|MKR|1705238220|2107.9989592727|2108.4859991097|2107.5887963873|2108.1340517176
2024-01-14 13:18:00|MKR|1705238280|2107.8309642096|2107.924235942|2105.838001943|2106.4788939195
2024-01-14 13:19:00|MKR|1705238340|2106.3472849464|2108.6850539134|2106.3472849464|2108.4062715002
2024-01-14 13:20:00|MKR|1705238400|2108.2786620553|2108.7704110257|2105.4137357132|2105.4997660899
2024-01-14 13:21:00|MKR|1705238460|2104.529142784|2104.529142784|2102.2887664773|2102.6741623269
2024-01-14 13:22:00|MKR|1705238520|2102.398069879|2103.1140029252|2102.3559443352|2102.9893809634
2024-01-14 13:23:00|MKR|1705238580|2103.3366218372|2103.3366218372|2101.1220396836|2101.1637267425
2024-01-14 13:24:00|MKR|1705238640|2101.1605881192|2101.7086438451|2098.7544892429|2098.7544892429
2024-01-14 13:25:00|MKR|1705238700|2098.6669346346|2098.6756260086|2098.0727579173|2098.2730898852
2024-01-14 13:26:00|MKR|1705238760|2098.3948227779|2098.4145149843|2096.6697805801|2097.0990000689
2024-01-14 13:27:00|MKR|1705238820|2096.9508210991|2097.7120495048|2096.6220017879|2097.4387682708
2024-01-14 13:28:00|MKR|1705238880|2097.4500666433|2097.5869025515|2096.3123113272|2096.3123113272
2024-01-14 13:29:00|MKR|1705238940|2096.2421224169|2104.6623712233|2096.1333686403|2102.3292715712
2024-01-14 13:30:00|MKR|1705239000|2102.1404055672|2102.1756860841|2095.316370648|2095.316370648
2024-01-14 13:31:00|MKR|1705239060|2095.3123302692|2096.8864304124|2094.7650747511|2095.3831823567
2024-01-14 13:32:00|MKR|1705239120|2095.3869854021|2095.9385155413|2094.5220757398|2094.9679044698
2024-01-14 13:33:00|MKR|1705239180|2094.9355165335|2095.2480022964|2094.5351196405|2094.5351196405
2024-01-14 13:34:00|MKR|1705239240|2094.1610347539|2096.3395533246|2093.9778525384|2094.5054876758
2024-01-14 13:35:00|MKR|1705239300|2094.0012715113|2098.5550891261|2092.7783370986|2094.5208371604
2024-01-14 13:36:00|MKR|1705239360|2094.0205086345|2104.4786967911|2094.0205086345|2104.2194096947
2024-01-14 13:37:00|MKR|1705239420|2104.2238033673|2105.9266643036|2104.074052198|2105.9191352764
2024-01-14 13:38:00|MKR|1705239480|2105.9134770443|2106.0627248156|2104.6522322477|2105.2277359935
2024-01-14 13:39:00|MKR|1705239540|2105.6202656671|2105.6899661054|2104.6744318378|2104.7924067202
2024-01-14 13:40:00|MKR|1705239600|2104.5097195528|2104.845989682|2103.9441155406|2104.0127507206
2024-01-14 13:41:00|MKR|1705239660|2103.1806670733|2106.5652380044|2101.7465765724|2106.5652380044
2024-01-14 13:42:00|MKR|1705239720|2106.7234389117|2107.2168189938|2106.2176049756|2106.3953159057
2024-01-14 13:43:00|MKR|1705239780|2106.34644506|2106.6461083884|2105.7543026318|2105.7543026318
2024-01-14 13:44:00|MKR|1705239840|2106.029109314|2106.1430809315|2097.2544625552|2102.9236090425
2024-01-14 13:45:00|MKR|1705239900|2103.2514202791|2103.5359361771|2102.6805046589|2103.4383516332
2024-01-14 13:46:00|MKR|1705239960|2103.2130137961|2107.9401585427|2103.2130137961|2107.4339868901
2024-01-14 13:47:00|MKR|1705240020|2107.5008222098|2107.8184231317|2106.4570471497|2106.4570471497
2024-01-14 13:48:00|MKR|1705240080|2106.4033814217|2107.7284129811|2104.9872044651|2107.7284129811
2024-01-14 13:49:00|MKR|1705240140|2108.2144953755|2110.2077556393|2108.1443452748|2109.8172331783
2024-01-14 13:50:00|MKR|1705240200|2109.8303687937|2113.1019726602|2109.8303687937|2112.6581064515
2024-01-14 13:51:00|MKR|1705240260|2112.6580338801|2112.9471518843|2110.3602295863|2112.4712112367
2024-01-14 13:52:00|MKR|1705240320|2112.1488120487|2116.5121638068|2112.1488120487|2115.5224233657
2024-01-14 13:53:00|MKR|1705240380|2115.4649451777|2117.9122625118|2105.3870577231|2105.3870577231
2024-01-14 13:54:00|MKR|1705240440|2105.6529115994|2105.6529115994|2103.4944179892|2103.4944179892
2024-01-14 13:55:00|MKR|1705240500|2103.2014440439|2103.9276627301|2102.2218402921|2103.8682307761
2024-01-14 13:56:00|MKR|1705240560|2103.9519067829|2103.9519067829|2101.9176961908|2101.9417056523
2024-01-14 13:57:00|MKR|1705240620|2101.9204943592|2102.3798765434|2101.2540188469|2101.8592296083
2024-01-14 13:58:00|MKR|1705240680|2102.9514255542|2102.9514255542|2098.1658782803|2098.1658782803
2024-01-14 13:59:00|MKR|1705240740|2098.4698999203|2099.218304114|2098.1893188602|2099.0957688701
2024-01-14 14:00:00|MKR|1705240800|2099.0518804198|2099.351909764|2097.9011520812|2097.9011520812
2024-01-14 14:01:00|MKR|1705240860|2097.8505667067|2099.1226989885|2095.741620721|2097.5779008066
2024-01-14 14:02:00|MKR|1705240920|2097.5800864505|2099.1319732274|2097.4130625073|2097.5009335062
2024-01-14 14:03:00|MKR|1705240980|2097.4857315199|2097.4880234523|2095.8167322589|2096.2282422989
2024-01-14 14:04:00|MKR|1705241040|2095.9891398088|2096.5146367372|2095.3198673749|2095.3570752646
2024-01-14 14:05:00|MKR|1705241100|2095.7285500124|2095.7341905078|2094.7861536166|2094.8123401822
2024-01-14 14:06:00|MKR|1705241160|2095.0213355966|2098.65041211|2094.5690743376|2095.2628001634
2024-01-14 14:07:00|MKR|1705241220|2095.2735648126|2095.2735648126|2093.2386873631|2093.270370212
2024-01-14 14:08:00|MKR|1705241280|2093.251171177|2095.5222183369|2092.2945106014|2093.8802331598
2024-01-14 14:09:00|MKR|1705241340|2094.0477115146|2094.835646686|2092.6709543989|2092.6709543989
2024-01-14 14:10:00|MKR|1705241400|2092.5596835075|2103.1704659143|2092.1201853731|2102.5100509809
2024-01-14 14:11:00|MKR|1705241460|2102.009709067|2102.0297353617|2096.4823206968|2096.4930273747
2024-01-14 14:12:00|MKR|1705241520|2096.9298247452|2100.9230980965|2096.801518981|2097.4042375986
2024-01-14 14:13:00|MKR|1705241580|2097.7743990915|2097.7743990915|2095.5587123244|2095.5587123244
2024-01-14 14:14:00|MKR|1705241640|2095.9042331458|2100.6753206427|2095.3692621621|2100.2514318121
2024-01-14 14:15:00|MKR|1705241700|2100.2324521417|2101.1859784866|2098.5974483167|2098.7558862783
2024-01-14 14:16:00|MKR|1705241760|2098.756008667|2099.5625370147|2097.4153265942|2098.4552449085
2024-01-14 14:17:00|MKR|1705241820|2098.3241412864|2099.8443742387|2097.1663763497|2099.7680577043
2024-01-14 14:18:00|MKR|1705241880|2099.7288559695|2104.0422339499|2099.7288559695|2104.0422339499
2024-01-14 14:19:00|MKR|1705241940|2103.937221658|2107.5978463254|2103.8338508565|2106.0642321082
2024-01-14 14:20:00|MKR|1705242000|2106.0720936193|2110.0453432375|2105.6356283812|2109.7717205279
2024-01-14 14:21:00|MKR|1705242060|2108.203170555|2109.2763807119|2100.6272760585|2100.6272760585
2024-01-14 14:22:00|MKR|1705242120|2100.2992507963|2100.7744997659|2100.0775044418|2100.7000912828
2024-01-14 14:23:00|MKR|1705242180|2100.7815257935|2104.2052473308|2100.7815257935|2104.2052473308
2024-01-14 14:24:00|MKR|1705242240|2104.196032706|2104.196032706|2101.5985246719|2102.2040681797
2024-01-14 14:25:00|MKR|1705242300|2104.5164486775|2106.163911217|2096.8371922137|2096.8371922137
2024-01-14 14:26:00|MKR|1705242360|2096.9345871678|2096.9345871678|2095.295108966|2095.7038153092
2024-01-14 14:27:00|MKR|1705242420|2095.6075014334|2096.1185941146|2094.2347802291|2094.5471561773
2024-01-14 14:28:00|MKR|1705242480|2094.5580474576|2094.5580474576|2093.64673323|2093.7383707055
2024-01-14 14:29:00|MKR|1705242540|2093.7345344245|2093.8574536499|2092.3314295958|2092.3975957856
2024-01-14 14:30:00|MKR|1705242600|2091.957931272|2091.957931272|2084.4622471536|2084.4622471536
2024-01-14 14:31:00|MKR|1705242660|2083.7506942478|2090.8258037839|2083.7506942478|2090.3445869316
2024-01-14 14:32:00|MKR|1705242720|2090.344522542|2090.344522542|2086.3111611937|2088.1171222106
2024-01-14 14:33:00|MKR|1705242780|2087.4066047766|2087.8521798539|2086.7323246111|2087.0332424311
2024-01-14 14:34:00|MKR|1705242840|2088.2164022376|2089.5892735779|2086.0527214663|2089.5178244505
2024-01-14 14:35:00|MKR|1705242900|2089.5382743662|2090.8604117626|2088.4659918992|2090.851415916
2024-01-14 14:36:00|MKR|1705242960|2090.683330065|2090.7064430245|2088.6134904383|2089.5175110479
2024-01-14 14:37:00|MKR|1705243020|2089.3268972111|2089.3268972111|2087.6834934771|2088.7482528607
2024-01-14 14:38:00|MKR|1705243080|2088.664656821|2090.1287076584|2088.664656821|2089.5600610041
2024-01-14 14:39:00|MKR|1705243140|2089.5515921643|2089.5607035551|2088.7572617788|2089.0720104219
2024-01-14 14:40:00|MKR|1705243200|2092.834175226|2093.7304826025|2092.0597847402|2092.8572903411
2024-01-14 14:41:00|MKR|1705243260|2092.6842099696|2092.6842099696|2088.8463228082|2088.9214940944
2024-01-14 14:42:00|MKR|1705243320|2088.9087621175|2088.9725318758|2088.4262893762|2088.8095947973
2024-01-14 14:43:00|MKR|1705243380|2088.8053497253|2090.3849689959|2088.4316318569|2090.3849689959
2024-01-14 14:44:00|MKR|1705243440|2090.6656599189|2091.4571573515|2090.0520433967|2090.4371606353
2024-01-14 14:45:00|MKR|1705243500|2090.6036458017|2091.035988349|2089.7552378154|2090.6041109189
2024-01-14 14:46:00|MKR|1705243560|2090.0524664929|2090.0708757901|2088.9919259834|2089.0100271666
2024-01-14 14:47:00|MKR|1705243620|2089.0258608969|2090.6311273863|2088.2221742237|2090.4653370875
2024-01-14 14:48:00|MKR|1705243680|2090.4984927516|2091.8030722563|2090.4155796072|2091.8030722563
2024-01-14 14:49:00|MKR|1705243740|2091.6936928958|2092.6023222691|2088.9036760152|2088.9689324228
2024-01-14 14:50:00|MKR|1705243800|2088.9698864857|2088.9698864857|2087.6249717039|2088.8058291249
2024-01-14 14:51:00|MKR|1705243860|2088.8163215758|2091.2477316713|2088.7385491754|2090.8537788224
2024-01-14 14:52:00|MKR|1705243920|2090.7003140099|2092.0615121611|2090.4880697615|2091.7023917923
2024-01-14 14:53:00|MKR|1705243980|2091.6939147318|2093.0024424974|2091.661101036|2092.7234235336
2024-01-14 14:54:00|MKR|1705244040|2092.8466048522|2093.9788130528|2092.6853773806|2092.6853773806
2024-01-14 14:55:00|MKR|1705244100|2093.3213373104|2094.6872904943|2093.3213373104|2094.3337872679
2024-01-14 14:56:00|MKR|1705244160|2094.2839395377|2094.5384877577|2092.2279982105|2093.8617988774
2024-01-14 14:57:00|MKR|1705244220|2093.8610204579|2093.8610204579|2091.7766115806|2093.3022577909
2024-01-14 14:58:00|MKR|1705244280|2092.6885727846|2095.3932593963|2092.6885727846|2095.3932593963
2024-01-14 14:59:00|MKR|1705244340|2095.5533925865|2095.5581897083|2093.834930165|2094.3614489785
2024-01-14 15:00:00|MKR|1705244400|2094.405884158|2095.3140339424|2093.8426925661|2094.3139518155
2024-01-14 15:01:00|MKR|1705244460|2094.1678482746|2094.194742585|2092.4373645979|2092.4388750727
2024-01-14 15:02:00|MKR|1705244520|2093.1554095313|2093.2788343639|2090.3241567224|2090.5705059666
2024-01-14 15:03:00|MKR|1705244580|2090.1029732537|2090.1029732537|2088.9504345458|2089.957539657
2024-01-14 15:04:00|MKR|1705244640|2089.9512636982|2090.5118401811|2089.4134582757|2089.6146497108
2024-01-14 15:05:00|MKR|1705244700|2089.6108399788|2089.6108399788|2088.3524119302|2088.8111917217
2024-01-14 15:06:00|MKR|1705244760|2087.4156662668|2091.3504239813|2087.4156662668|2091.188217862
2024-01-14 15:07:00|MKR|1705244820|2091.4561123112|2096.5085976695|2091.4561123112|2096.5085976695
2024-01-14 15:08:00|MKR|1705244880|2096.5128114051|2096.6351557616|2095.7992159909|2095.8928835441
2024-01-14 15:09:00|MKR|1705244940|2095.9841971856|2096.2809233114|2095.768693852|2096.2809233114
2024-01-14 15:10:00|MKR|1705245000|2096.323705961|2096.7991174862|2095.4009718104|2095.4009718104
2024-01-14 15:11:00|MKR|1705245060|2095.3869910842|2097.2901616947|2095.2170880921|2096.833087682
2024-01-14 15:12:00|MKR|1705245120|2096.8331580813|2097.2950429586|2095.5477463143|2095.949845062
2024-01-14 15:13:00|MKR|1705245180|2095.9643077798|2095.9643077798|2094.8612245167|2095.5342027468
2024-01-14 15:14:00|MKR|1705245240|2095.7855854435|2096.9182298887|2094.3834432724|2094.4579528398
2024-01-14 15:15:00|MKR|1705245300|2094.4609235043|2094.9151680393|2093.6022984131|2093.6022984131
2024-01-14 15:16:00|MKR|1705245360|2093.459126417|2094.6000421206|2092.5796502098|2094.6000421206
2024-01-14 15:17:00|MKR|1705245420|2094.4850589545|2095.6137001868|2094.0239979373|2094.3498461005
2024-01-14 15:18:00|MKR|1705245480|2094.3431142762|2094.3613921761|2092.5621130068|2092.8325008059
2024-01-14 15:19:00|MKR|1705245540|2092.5106594718|2092.6813044672|2091.5755730899|2091.7429467658
2024-01-14 15:20:00|MKR|1705245600|2091.7504293427|2092.0188848565|2091.4558433878|2091.4558433878
2024-01-14 15:21:00|MKR|1705245660|2090.4860854155|2090.4860854155|2089.7659698454|2090.2584731289
2024-01-14 15:22:00|MKR|1705245720|2090.1512690059|2090.7462123307|2089.8494800594|2090.7462123307
2024-01-14 15:23:00|MKR|1705245780|2091.022509462|2091.3714710088|2090.0085035273|2090.2099062642
2024-01-14 15:24:00|MKR|1705245840|2090.2087916504|2090.7123532911|2089.8380431751|2090.7123532911
2024-01-14 15:25:00|MKR|1705245900|2090.7101114554|2090.7101114554|2088.4053104949|2088.4781171027
2024-01-14 15:26:00|MKR|1705245960|2088.5532597102|2089.1500824055|2087.2456909423|2087.3262996455
2024-01-14 15:27:00|MKR|1705246020|2087.6674293576|2087.7434114684|2087.2918868443|2087.7338536311
2024-01-14 15:28:00|MKR|1705246080|2087.8499035453|2087.8499035453|2085.8687113655|2085.8687113655
2024-01-14 15:29:00|MKR|1705246140|2085.7987298306|2085.7987298306|2083.9536306753|2084.3941566224
2024-01-14 15:30:00|MKR|1705246200|2084.5305724781|2085.6605527878|2084.463072421|2084.6806161332
2024-01-14 15:31:00|MKR|1705246260|2084.5430395098|2085.5812237874|2083.8704405534|2083.9225784735
2024-01-14 15:32:00|MKR|1705246320|2084.0847974021|2084.0847974021|2081.1677972394|2081.6585330299
2024-01-14 15:33:00|MKR|1705246380|2081.6649722607|2084.0045817422|2081.534689562|2084.0045817422
2024-01-14 15:34:00|MKR|1705246440|2084.001781483|2084.001781483|2081.1603510541|2081.1603510541
2024-01-14 15:35:00|MKR|1705246500|2081.3772794084|2081.5082932963|2079.0088187532|2079.0986660302
2024-01-14 15:36:00|MKR|1705246560|2078.9161162777|2078.9161162777|2077.8711235961|2078.5863861657
2024-01-14 15:37:00|MKR|1705246620|2078.3606989976|2078.4142539072|2077.0246227341|2078.1094876693
2024-01-14 15:38:00|MKR|1705246680|2078.4058753318|2079.3149363415|2077.8416362869|2079.3149363415
2024-01-14 15:39:00|MKR|1705246740|2079.4796405912|2080.3035030733|2079.2206046321|2080.2238326597
2024-01-14 15:40:00|MKR|1705246800|2079.9007613489|2080.2164681816|2078.3197731987|2078.4789669398
2024-01-14 15:41:00|MKR|1705246860|2078.4325822448|2079.3362668787|2078.3632206359|2078.4396847305
2024-01-14 15:42:00|MKR|1705246920|2077.6453504444|2078.8734971031|2076.7796036532|2076.7796036532
2024-01-14 15:43:00|MKR|1705246980|2076.8360199951|2080.7408167089|2076.8360199951|2079.9304248384
2024-01-14 15:44:00|MKR|1705247040|2079.9939794027|2080.9790067746|2079.8549578572|2080.93470018
2024-01-14 15:45:00|MKR|1705247100|2081.1427975469|2081.2285785675|2079.5045217123|2079.5045217123
2024-01-14 15:46:00|MKR|1705247160|2078.664060739|2078.6902598041|2074.7247635529|2078.3117645128
2024-01-14 15:47:00|MKR|1705247220|2078.2845084863|2080.1454507682|2078.2812965344|2079.3936174727
2024-01-14 15:48:00|MKR|1705247280|2079.3624447298|2079.4089631663|2078.0514295227|2078.0514295227
2024-01-14 15:49:00|MKR|1705247340|2078.0469843442|2081.8725358239|2077.8598938506|2081.7259656854
2024-01-14 15:50:00|MKR|1705247400|2082.0578051254|2082.1625574619|2079.503704404|2079.65626862
2024-01-14 15:51:00|MKR|1705247460|2079.6532311951|2079.6532311951|2077.9510564561|2079.086712995
2024-01-14 15:52:00|MKR|1705247520|2078.773022524|2078.828214483|2077.9771166439|2078.0317478227
2024-01-14 15:53:00|MKR|1705247580|2078.0302220502|2078.2508676777|2076.3927554294|2076.4892460264
2024-01-14 15:54:00|MKR|1705247640|2076.3440736367|2076.5525373291|2075.3151528598|2075.7794199737
2024-01-14 15:55:00|MKR|1705247700|2075.4152861535|2075.9885472057|2075.0478574921|2075.8653418915
2024-01-14 15:56:00|MKR|1705247760|2075.8396189649|2076.653298792|2074.3519032859|2074.3519032859
2024-01-14 15:57:00|MKR|1705247820|2074.3421369655|2076.2105816459|2073.3056516965|2073.324091832
2024-01-14 15:58:00|MKR|1705247880|2073.1356440857|2074.7288929383|2073.0277891025|2074.3460220367
2024-01-14 15:59:00|MKR|1705247940|2074.3478553992|2074.4447888575|2073.6723820755|2073.9621442154
2024-01-14 16:00:00|MKR|1705248000|2074.0503244693|2075.4264135048|2073.5167045581|2075.4264135048
2024-01-14 16:01:00|MKR|1705248060|2074.9901075802|2074.9901075802|2071.8217580577|2073.5080450065
2024-01-14 16:02:00|MKR|1705248120|2073.2282895691|2076.6236047497|2073.2282895691|2075.0907993228
2024-01-14 16:03:00|MKR|1705248180|2074.4309447481|2074.8298751598|2073.1929674664|2073.2050123408
2024-01-14 16:04:00|MKR|1705248240|2073.2973777038|2075.4512590602|2073.2973777038|2074.2200340384
2024-01-14 16:05:00|MKR|1705248300|2074.2155391569|2074.9845507963|2072.4256561203|2073.2066802361
2024-01-14 16:06:00|MKR|1705248360|2073.1943572448|2078.8887722901|2073.1943572448|2078.5252880923
2024-01-14 16:07:00|MKR|1705248420|2077.5996977109|2077.6364054317|2074.9513199503|2075.3920992726
2024-01-14 16:08:00|MKR|1705248480|2075.4535032831|2077.4354432917|2075.4535032831|2076.894480988
2024-01-14 16:09:00|MKR|1705248540|2077.0070381551|2077.0070381551|2075.4200611431|2076.3601489986
2024-01-14 16:10:00|MKR|1705248600|2075.1805257658|2077.7265317691|2074.7905047834|2076.7561424979
2024-01-14 16:11:00|MKR|1705248660|2076.695716765|2079.1119511503|2076.442241811|2077.7721651208
2024-01-14 16:12:00|MKR|1705248720|2077.8491297441|2077.8491297441|2074.9284926576|2076.7372417593
2024-01-14 16:13:00|MKR|1705248780|2076.5329073757|2077.020526806|2075.3846204055|2075.6782435416
2024-01-14 16:14:00|MKR|1705248840|2075.4834625781|2077.482181135|2075.4834625781|2077.2098184052
2024-01-14 16:15:00|MKR|1705248900|2077.2286037713|2077.3995077407|2075.7616587153|2076.1570131789
2024-01-14 16:16:00|MKR|1705248960|2076.1115072813|2076.9395518115|2074.0024800765|2074.0024800765
2024-01-14 16:17:00|MKR|1705249020|2073.7601787609|2075.8739454716|2072.4796013715|2074.3291382125
2024-01-14 16:18:00|MKR|1705249080|2075.3616535941|2078.0328273543|2075.2836553189|2077.9955064459
2024-01-14 16:19:00|MKR|1705249140|2077.6569252063|2078.4533244382|2077.1518905102|2077.8979606242
2024-01-14 16:20:00|MKR|1705249200|2077.9846140463|2077.9846140463|2073.353231473|2073.4985304477
2024-01-14 16:21:00|MKR|1705249260|2073.4588552948|2074.0215652147|2071.4511567321|2071.4511567321
2024-01-14 16:22:00|MKR|1705249320|2071.5116241247|2072.8718692506|2071.3516552486|2072.539217034
2024-01-14 16:23:00|MKR|1705249380|2072.7493636144|2074.2089452884|2072.1471217724|2073.4886130463
2024-01-14 16:24:00|MKR|1705249440|2073.8482840445|2074.2589737021|2073.2250335971|2073.8801460716
2024-01-14 16:25:00|MKR|1705249500|2073.912652825|2073.912652825|2072.6425209497|2072.8981359941
2024-01-14 16:26:00|MKR|1705249560|2073.05839265|2073.991624063|2071.0897409315|2071.1085380125
2024-01-14 16:27:00|MKR|1705249620|2071.1617996136|2072.4403431858|2071.1598780583|2072.295256806
2024-01-14 16:28:00|MKR|1705249680|2072.2216768839|2072.2216768839|2070.729461066|2070.729461066
2024-01-14 16:29:00|MKR|1705249740|2070.6664536081|2070.6664536081|2068.2562947177|2069.3148282422
2024-01-14 16:30:00|MKR|1705249800|2069.9710900169|2070.1819498909|2069.3725843186|2069.9518465602
2024-01-14 16:31:00|MKR|1705249860|2070.9598870201|2071.2146119962|2066.1250894672|2066.1250894672
2024-01-14 16:32:00|MKR|1705249920|2066.1849179222|2066.7860177368|2065.2060136726|2065.8690561627
2024-01-14 16:33:00|MKR|1705249980|2065.791294102|2066.3117550813|2064.5006168675|2065.0248810953
2024-01-14 16:34:00|MKR|1705250040|2065.1869322106|2066.3043762499|2052.4762620268|2052.4762620268
2024-01-14 16:35:00|MKR|1705250100|2051.8601988777|2051.8601988777|2045.9252124244|2048.0849394981
2024-01-14 16:36:00|MKR|1705250160|2048.0488756753|2049.1223182863|2047.4608725319|2048.1545875761
2024-01-14 16:37:00|MKR|1705250220|2048.7857737303|2049.2555439409|2047.1734802631|2049.2372096981
2024-01-14 16:38:00|MKR|1705250280|2049.4594413793|2052.2206082067|2047.7627528666|2052.2170287308
2024-01-14 16:39:00|MKR|1705250340|2052.2504861639|2056.2232367651|2051.50272725|2056.2232367651
2024-01-14 16:40:00|MKR|1705250400|2056.222675548|2056.222675548|2053.8100204459|2054.5978603724
2024-01-14 16:41:00|MKR|1705250460|2054.3912732931|2054.7220915914|2050.5488238942|2050.5488238942
2024-01-14 16:42:00|MKR|1705250520|2050.5997545389|2050.5997545389|2048.721349452|2049.4061051999
2024-01-14 16:43:00|MKR|1705250580|2049.3384614384|2053.5302911684|2049.2941920766|2052.9331076931
2024-01-14 16:44:00|MKR|1705250640|2053.412889487|2053.5457257534|2051.2849705973|2051.8727020206
2024-01-14 16:45:00|MKR|1705250700|2051.618390002|2051.8568437282|2049.8740528915|2051.0125326257
2024-01-14 16:46:00|MKR|1705250760|2051.0161645909|2052.2504933224|2049.5300023046|2049.5300023046
2024-01-14 16:47:00|MKR|1705250820|2049.6746688084|2049.7651652306|2048.1295046422|2048.471662966
2024-01-14 16:48:00|MKR|1705250880|2048.4284569109|2050.1141801387|2048.2222070813|2049.3591123833
2024-01-14 16:49:00|MKR|1705250940|2049.392699394|2050.3425433988|2049.392699394|2049.6454370359
2024-01-14 16:50:00|MKR|1705251000|2049.9610287566|2049.9610287566|2047.6724855416|2048.8594342032
2024-01-14 16:51:00|MKR|1705251060|2048.8347044209|2052.0451549578|2048.3709468656|2052.0451549578
2024-01-14 16:52:00|MKR|1705251120|2051.2247628878|2051.3734639984|2050.4430402056|2050.6417943182
2024-01-14 16:53:00|MKR|1705251180|2050.5105131095|2050.5105131095|2045.2138997825|2047.2325026797
2024-01-14 16:54:00|MKR|1705251240|2047.3758243926|2048.4367748214|2045.4717361952|2045.4717361952
2024-01-14 16:55:00|MKR|1705251300|2045.4761917252|2048.8220380996|2045.4083979171|2047.9641361041
2024-01-14 16:56:00|MKR|1705251360|2047.8722631165|2047.8752121495|2043.8141184098|2046.3995041041
2024-01-14 16:57:00|MKR|1705251420|2046.8454676654|2047.1968352648|2046.0956074778|2046.3902055062
2024-01-14 16:58:00|MKR|1705251480|2046.7405289806|2048.3138365106|2046.4794067806|2048.3002309559
2024-01-14 16:59:00|MKR|1705251540|2049.6315636818|2050.0819343876|2047.107726618|2047.1167136675
2024-01-14 17:00:00|MKR|1705251600|2046.9527919428|2048.0942529559|2045.4571031222|2047.9199140525
2024-01-14 17:01:00|MKR|1705251660|2047.7821110318|2050.8848460361|2045.3072095595|2050.8848460361
2024-01-14 17:02:00|MKR|1705251720|2051.0010897912|2051.0377871692|2046.4212952452|2048.0664212905
2024-01-14 17:03:00|MKR|1705251780|2048.0019650627|2051.7177248199|2048.0019650627|2051.4010371662
2024-01-14 17:04:00|MKR|1705251840|2051.4504432512|2057.2348610876|2051.4504432512|2057.1969487344
2024-01-14 17:05:00|MKR|1705251900|2057.131964987|2058.2148530738|2057.131964987|2058.2104004058
2024-01-14 17:06:00|MKR|1705251960|2058.050355674|2058.050355674|2051.7707604956|2051.7707604956
2024-01-14 17:07:00|MKR|1705252020|2051.6450299773|2051.6450299773|2049.2360049599|2050.0424890412
2024-01-14 17:08:00|MKR|1705252080|2050.2989533957|2051.0119930174|2049.1281996492|2049.1281996492
2024-01-14 17:09:00|MKR|1705252140|2049.130870892|2049.4488439333|2047.8886359893|2048.9378407823
2024-01-14 17:10:00|MKR|1705252200|2048.9353943306|2048.9353943306|2044.6558511206|2044.6558511206
2024-01-14 17:11:00|MKR|1705252260|2044.5345141675|2045.9579954099|2043.7039125088|2045.9579954099
2024-01-14 17:12:00|MKR|1705252320|2045.9072665246|2048.1160681386|2045.3160134802|2047.5917718953
2024-01-14 17:13:00|MKR|1705252380|2047.5627510126|2048.0056564988|2046.0755989493|2046.1707016384
2024-01-14 17:14:00|MKR|1705252440|2046.1227959183|2047.2656470599|2045.1913549471|2047.1952000782
2024-01-14 17:15:00|MKR|1705252500|2047.5764441397|2052.0557631897|2046.7514884169|2052.0210779016
2024-01-14 17:16:00|MKR|1705252560|2052.021167289|2052.6251299084|2047.9539889466|2050.9477869377
2024-01-14 17:17:00|MKR|1705252620|2049.9515598254|2051.6910359236|2049.79037629|2051.2650773516
2024-01-14 17:18:00|MKR|1705252680|2051.2636084529|2052.4649020963|2051.2636084529|2052.4649020963
2024-01-14 17:19:00|MKR|1705252740|2052.581009737|2052.581009737|2051.9527108706|2052.5693273693
2024-01-14 17:20:00|MKR|1705252800|2052.4118630118|2052.4146464126|2050.6492370401|2051.2645006763
2024-01-14 17:21:00|MKR|1705252860|2051.3363232108|2051.3363232108|2050.8501180805|2050.8798847259
2024-01-14 17:22:00|MKR|1705252920|2051.0180895293|2053.863650472|2050.9376953991|2053.6058298896
2024-01-14 17:23:00|MKR|1705252980|2053.5697225344|2053.6519376266|2050.9992020997|2051.3396428042
2024-01-14 17:24:00|MKR|1705253040|2051.3432033222|2053.0574436945|2050.9834071018|2053.0574436945
2024-01-14 17:25:00|MKR|1705253100|2052.9494372938|2053.4066852998|2052.2981494908|2053.3711966726
2024-01-14 17:26:00|MKR|1705253160|2053.3715399723|2053.3715399723|2051.6898569556|2052.7203547583
2024-01-14 17:27:00|MKR|1705253220|2052.6130144205|2053.6320117248|2052.1209738082|2053.6320117248
2024-01-14 17:28:00|MKR|1705253280|2053.4423861032|2053.6016655182|2051.3894740734|2051.3894740734
2024-01-14 17:29:00|MKR|1705253340|2051.4583846779|2053.1583790799|2051.3512765333|2052.9486245266
2024-01-14 17:30:00|MKR|1705253400|2052.72685646|2056.307597032|2052.6475384948|2055.4581390837
2024-01-14 17:31:00|MKR|1705253460|2056.052294761|2056.5431532192|2054.5937479958|2054.6638435801
2024-01-14 17:32:00|MKR|1705253520|2054.6232861471|2056.0656784157|2053.8100755964|2056.0656784157
2024-01-14 17:33:00|MKR|1705253580|2055.7014396053|2058.1677033523|2055.5395111925|2058.1677033523
2024-01-14 17:34:00|MKR|1705253640|2058.1540716745|2058.9408801268|2057.9676284925|2058.1610329425
2024-01-14 17:35:00|MKR|1705253700|2057.7388153612|2057.8266210183|2057.1588745931|2057.490390253
2024-01-14 17:36:00|MKR|1705253760|2057.506749843|2057.5798792009|2054.6415668618|2054.7115809933
2024-01-14 17:37:00|MKR|1705253820|2054.5975031826|2056.8031366675|2054.1185752894|2056.7348173176
2024-01-14 17:38:00|MKR|1705253880|2056.7444919956|2058.3908118994|2056.7444919956|2058.3908118994
2024-01-14 17:39:00|MKR|1705253940|2058.3476824284|2061.6519690096|2058.3476824284|2061.4480879502
2024-01-14 17:40:00|MKR|1705254000|2061.8409759317|2061.9122708837|2059.7546285787|2059.8313852313
2024-01-14 17:41:00|MKR|1705254060|2060.272076478|2061.6132430599|2060.2071954486|2061.2768065888
2024-01-14 17:42:00|MKR|1705254120|2061.2762010146|2061.5419273916|2061.0108546527|2061.5142530553
2024-01-14 17:43:00|MKR|1705254180|2061.4759118826|2063.4278033251|2061.2184851441|2063.4276099373
2024-01-14 17:44:00|MKR|1705254240|2063.4990907645|2063.6047531411|2062.0205848814|2063.0204756627
2024-01-14 17:45:00|MKR|1705254300|2063.247048417|2063.7168768677|2062.8017391041|2063.1873765574
2024-01-14 17:46:00|MKR|1705254360|2063.1461481154|2063.1461481154|2060.6369440096|2060.6369440096
2024-01-14 17:47:00|MKR|1705254420|2060.4976958478|2060.78361875|2059.7678099055|2060.78361875
2024-01-14 17:48:00|MKR|1705254480|2060.7681095527|2061.0353572904|2059.9491249478|2060.4638773324
2024-01-14 17:49:00|MKR|1705254540|2060.4718030131|2061.2631057944|2059.1562524156|2059.1562524156
2024-01-14 17:50:00|MKR|1705254600|2059.1202655909|2059.1202655909|2057.7579382751|2058.4635937415
2024-01-14 17:51:00|MKR|1705254660|2058.4645667435|2059.7104887875|2057.2528759601|2057.5721184207
2024-01-14 17:52:00|MKR|1705254720|2056.9007484366|2057.3541585898|2056.386240715|2056.386240715
2024-01-14 17:53:00|MKR|1705254780|2056.3221228365|2057.309855244|2056.281089941|2057.2052877051
2024-01-14 17:54:00|MKR|1705254840|2056.9938841772|2057.1801369801|2055.8064006259|2055.9202469203
2024-01-14 17:55:00|MKR|1705254900|2055.958766811|2055.958766811|2054.3686380318|2054.3686380318
2024-01-14 17:56:00|MKR|1705254960|2054.3537511619|2055.4904381249|2053.5879496461|2055.4125201154
2024-01-14 17:57:00|MKR|1705255020|2055.4510026029|2055.5027321227|2053.9010108035|2054.0310855314
2024-01-14 17:58:00|MKR|1705255080|2054.0309991264|2055.3393572176|2054.0309991264|2055.1801228318
2024-01-14 17:59:00|MKR|1705255140|2054.7768135881|2054.7768135881|2053.9494986152|2054.1048154632
2024-01-14 18:00:00|MKR|1705255200|2053.6120959563|2054.096547357|2053.2885789119|2054.096547357
2024-01-14 18:01:00|MKR|1705255260|2054.0830913093|2054.0830913093|2050.7595556139|2050.7595556139
2024-01-14 18:02:00|MKR|1705255320|2049.8918044345|2051.0165420349|2048.7798564394|2049.0690880905
2024-01-14 18:03:00|MKR|1705255380|2048.6678986456|2051.1920773243|2048.6678986456|2051.1920773243
2024-01-14 18:04:00|MKR|1705255440|2051.4747667623|2051.8506148459|2051.3302469821|2051.412038672
2024-01-14 18:05:00|MKR|1705255500|2052.0185077773|2052.3353153132|2050.4962297796|2050.4962297796
2024-01-14 18:06:00|MKR|1705255560|2050.3430616718|2050.3430616718|2048.8366938238|2049.0982346269
2024-01-14 18:07:00|MKR|1705255620|2049.1049604903|2050.2362650828|2048.9853129691|2050.2362650828
2024-01-14 18:08:00|MKR|1705255680|2050.6814542212|2051.0012589346|2049.4786133044|2049.7475933844
2024-01-14 18:09:00|MKR|1705255740|2050.3139388235|2051.7944383999|2050.3139388235|2051.7944383999
2024-01-14 18:10:00|MKR|1705255800|2052.0656794556|2052.0656794556|2049.6774363703|2049.7438599834
2024-01-14 18:11:00|MKR|1705255860|2049.8039463237|2050.1100546654|2047.987126314|2047.987126314
2024-01-14 18:12:00|MKR|1705255920|2047.5873311601|2053.2654759236|2047.4467451723|2053.2654759236
2024-01-14 18:13:00|MKR|1705255980|2053.2654765388|2053.7865311664|2050.3264909749|2050.7287847036
2024-01-14 18:14:00|MKR|1705256040|2050.7223212918|2052.7523995477|2050.7223212918|2052.2388874903
2024-01-14 18:15:00|MKR|1705256100|2052.3074731036|2053.1702239135|2051.988169086|2053.1702239135
2024-01-14 18:16:00|MKR|1705256160|2053.2576631163|2053.5599609733|2050.8393468639|2051.3758622125
2024-01-14 18:17:00|MKR|1705256220|2051.0105038459|2051.0105038459|2047.1077641551|2047.1854914408
2024-01-14 18:18:00|MKR|1705256280|2047.1179623893|2048.1243636936|2046.281974565|2046.7402778494
2024-01-14 18:19:00|MKR|1705256340|2046.7436391367|2046.8957203461|2045.554839629|2046.3604891342
2024-01-14 18:20:00|MKR|1705256400|2046.3561648532|2048.708031638|2046.3561648532|2048.708031638
2024-01-14 18:21:00|MKR|1705256460|2048.6407266859|2049.8101101946|2048.1216341329|2048.8589815308
2024-01-14 18:22:00|MKR|1705256520|2049.5503928505|2050.4880359492|2049.3210696716|2050.0019260753
2024-01-14 18:23:00|MKR|1705256580|2050.0018534887|2050.3427491615|2048.610045801|2048.6101008799
2024-01-14 18:24:00|MKR|1705256640|2048.6196862573|2050.2936047051|2048.5303581973|2050.1007311488
2024-01-14 18:25:00|MKR|1705256700|2049.6009508997|2051.2634183759|2049.3277682139|2051.1230413876
2024-01-14 18:26:00|MKR|1705256760|2051.0192067937|2051.3169474202|2049.7124538424|2050.3064653914
2024-01-14 18:27:00|MKR|1705256820|2050.3066443079|2053.2086514487|2050.3066443079|2052.8270484151
2024-01-14 18:28:00|MKR|1705256880|2052.8976327179|2052.8976327179|2045.5745301564|2045.856916826
2024-01-14 18:29:00|MKR|1705256940|2046.1975678117|2047.3119742475|2044.7756349113|2047.2272197165
2024-01-14 18:30:00|MKR|1705257000|2047.8234478412|2050.8261600947|2047.8234478412|2049.8876429354
2024-01-14 18:31:00|MKR|1705257060|2049.88758829|2052.6563649403|2048.7428102311|2048.7428102311
2024-01-14 18:32:00|MKR|1705257120|2048.0044282278|2051.6824402507|2047.228966361|2051.6824402507
2024-01-14 18:33:00|MKR|1705257180|2052.0930955415|2052.2615133706|2048.7381896217|2051.0115066543
2024-01-14 18:34:00|MKR|1705257240|2051.0430959644|2051.0642439873|2049.2997543703|2049.7261617669
2024-01-14 18:35:00|MKR|1705257300|2049.8236282929|2050.2774539171|2047.2159859837|2047.5170278033
2024-01-14 18:36:00|MKR|1705257360|2047.5044067979|2049.8613767376|2046.7186689672|2046.9103476641
2024-01-14 18:37:00|MKR|1705257420|2046.9119134902|2050.1801329787|2046.835959334|2050.1801329787
2024-01-14 18:38:00|MKR|1705257480|2049.9088856079|2051.2883130726|2049.4638055102|2051.2872730744
2024-01-14 18:39:00|MKR|1705257540|2051.2884159954|2053.9753631586|2051.2884159954|2053.9666576742
2024-01-14 18:40:00|MKR|1705257600|2054.1309292076|2056.1274526097|2053.0038861093|2056.1274526097
2024-01-14 18:41:00|MKR|1705257660|2056.0406648977|2056.4082604262|2053.9146610312|2053.9897841556
2024-01-14 18:42:00|MKR|1705257720|2053.9881253241|2055.5537151051|2053.5489076432|2055.5537151051
2024-01-14 18:43:00|MKR|1705257780|2055.6348182555|2056.4597145114|2055.5225003688|2056.0134177911
2024-01-14 18:44:00|MKR|1705257840|2056.2277972224|2056.3641624478|2054.7283476617|2054.7545469861
2024-01-14 18:45:00|MKR|1705257900|2054.3390438093|2055.7478081141|2054.2556613682|2055.6653355518
2024-01-14 18:46:00|MKR|1705257960|2055.7497076912|2057.9611730563|2055.5968952598|2057.1524852631
2024-01-14 18:47:00|MKR|1705258020|2056.9567449287|2057.2036561214|2055.9104998527|2056.1851070049
2024-01-14 18:48:00|MKR|1705258080|2056.7580628163|2057.3555188931|2055.4472225005|2057.026601252
2024-01-14 18:49:00|MKR|1705258140|2056.9514227846|2057.6221308626|2056.0689687125|2057.6221308626
2024-01-14 18:50:00|MKR|1705258200|2057.6440538207|2057.7571031251|2056.0988539126|2056.1719461772
2024-01-14 18:51:00|MKR|1705258260|2056.1742324896|2056.8754748755|2056.0269086671|2056.7461371412
2024-01-14 18:52:00|MKR|1705258320|2056.9928981986|2056.9928981986|2054.9553179538|2055.7755199824
2024-01-14 18:53:00|MKR|1705258380|2055.7858647197|2060.7161253273|2055.7620486853|2060.517134749
2024-01-14 18:54:00|MKR|1705258440|2060.1281343915|2060.9322223441|2059.3029247189|2060.1926555276
2024-01-14 18:55:00|MKR|1705258500|2060.0576501181|2060.0577072022|2057.7568861559|2058.0417864844
2024-01-14 18:56:00|MKR|1705258560|2057.7675606979|2058.9665921681|2055.1581635626|2055.1581635626
2024-01-14 18:57:00|MKR|1705258620|2054.6280925208|2055.752151782|2054.3118387974|2055.0065476269
2024-01-14 18:58:00|MKR|1705258680|2055.0869085077|2055.7478493579|2052.4468652238|2052.747058387
2024-01-14 18:59:00|MKR|1705258740|2052.6552889319|2052.6552889319|2051.8658368053|2052.0503536439
2024-01-14 19:00:00|MKR|1705258800|2052.0141611434|2053.4287195051|2051.0958338263|2052.0746221634
2024-01-14 19:01:00|MKR|1705258860|2051.9095255089|2051.9095255089|2049.9269156005|2049.9269156005
2024-01-14 19:02:00|MKR|1705258920|2049.9278189847|2050.08624337|2048.3674967155|2048.4118991614
2024-01-14 19:03:00|MKR|1705258980|2048.5780010836|2050.4033922624|2048.3432259114|2049.455650781
2024-01-14 19:04:00|MKR|1705259040|2049.5315020033|2049.5315020033|2048.3674912486|2048.3678274247
2024-01-14 19:05:00|MKR|1705259100|2048.4085628983|2048.4929543953|2046.6479157656|2046.6479157656
2024-01-14 19:06:00|MKR|1705259160|2046.6209493145|2047.4754545407|2046.5063998284|2046.8800459128
2024-01-14 19:07:00|MKR|1705259220|2046.8789658107|2046.8789658107|2045.2694330606|2045.5463623377
2024-01-14 19:08:00|MKR|1705259280|2045.5471803457|2045.7026173922|2044.4441234861|2044.4441252348
2024-01-14 19:09:00|MKR|1705259340|2044.4860028321|2046.0374351709|2044.4528861228|2045.8419707576
2024-01-14 19:10:00|MKR|1705259400|2045.8336664043|2045.8336664043|2045.0578217483|2045.8306568532
2024-01-14 19:11:00|MKR|1705259460|2045.6938446005|2045.7190956968|2044.5661212394|2045.0845039106
2024-01-14 19:12:00|MKR|1705259520|2045.1872652047|2045.2367505686|2043.758416762|2044.1191609216
2024-01-14 19:13:00|MKR|1705259580|2044.9432847944|2049.4671117665|2044.9432847944|2049.3799353594
2024-01-14 19:14:00|MKR|1705259640|2049.6926727489|2049.6926727489|2046.4676678737|2046.5154524713
2024-01-14 19:15:00|MKR|1705259700|2046.5158767685|2046.5158767685|2040.9169168405|2041.2596284697
2024-01-14 19:16:00|MKR|1705259760|2041.1499444415|2041.1499444415|2035.3939280649|2037.8390188931
2024-01-14 19:17:00|MKR|1705259820|2037.1006741394|2040.7678654481|2036.1578088564|2040.7678654481
2024-01-14 19:18:00|MKR|1705259880|2040.5785215031|2042.6510405458|2039.9267077622|2042.2186651827
2024-01-14 19:19:00|MKR|1705259940|2042.2937128209|2042.9467631924|2041.693536743|2042.9467631924
2024-01-14 19:20:00|MKR|1705260000|2043.3230704598|2045.2757571642|2043.3230704598|2045.0774880841
2024-01-14 19:21:00|MKR|1705260060|2045.0037624609|2046.1360190697|2044.9632820029|2045.5013942634
2024-01-14 19:22:00|MKR|1705260120|2045.5015579103|2045.7138486209|2043.7047940512|2044.8812904288
2024-01-14 19:23:00|MKR|1705260180|2044.4264271335|2045.3329362448|2042.0671884245|2042.4422307983
2024-01-14 19:24:00|MKR|1705260240|2042.4740530304|2042.4880310672|2040.2170633796|2040.3122852379
2024-01-14 19:25:00|MKR|1705260300|2040.1679567468|2040.6658778716|2040.1048093826|2040.3886143936
2024-01-14 19:26:00|MKR|1705260360|2040.3408025119|2040.3935521436|2038.5644624733|2039.1636153182
2024-01-14 19:27:00|MKR|1705260420|2039.1692796554|2039.9671314701|2037.299326177|2037.4971847166
2024-01-14 19:28:00|MKR|1705260480|2037.4019152112|2039.1834943069|2037.3321846583|2039.1834943069
2024-01-14 19:29:00|MKR|1705260540|2039.9757242352|2040.0501031475|2039.0982597737|2039.7507297505
2024-01-14 19:30:00|MKR|1705260600|2040.1396380538|2040.6563615422|2037.6835881005|2037.6835881005
2024-01-14 19:31:00|MKR|1705260660|2037.7088810475|2039.4827764345|2037.3966257952|2037.4631509568
2024-01-14 19:32:00|MKR|1705260720|2037.435121766|2037.435121766|2035.8794241029|2036.4360535483
2024-01-14 19:33:00|MKR|1705260780|2036.5217379841|2037.5532658424|2036.0592378917|2036.3251641039
2024-01-14 19:34:00|MKR|1705260840|2036.3780526117|2036.4708536256|2035.0615627101|2036.4708536256
2024-01-14 19:35:00|MKR|1705260900|2036.3859290464|2036.712131818|2034.7702670645|2036.35073307
2024-01-14 19:36:00|MKR|1705260960|2036.3491169534|2039.4488274478|2036.2012920713|2039.206532263
2024-01-14 19:37:00|MKR|1705261020|2039.8101736186|2040.4097908971|2038.9745540129|2040.1513786662
2024-01-14 19:38:00|MKR|1705261080|2040.6320297929|2040.6927756172|2035.5848694398|2035.5848694398
2024-01-14 19:39:00|MKR|1705261140|2034.8674749373|2036.711033975|2034.6864018397|2036.1611295471
2024-01-14 19:40:00|MKR|1705261200|2036.1201864872|2036.1201864872|2033.5709303094|2033.5709303094
2024-01-14 19:41:00|MKR|1705261260|2033.5996543846|2034.9685731883|2033.5282057824|2033.9545818633
2024-01-14 19:42:00|MKR|1705261320|2033.9640711005|2034.3461361576|2033.5454022508|2034.3258296005
2024-01-14 19:43:00|MKR|1705261380|2034.1990530007|2034.5831190453|2033.2323815407|2033.4602179174
2024-01-14 19:44:00|MKR|1705261440|2033.4055027447|2034.2439929821|2032.9564086885|2032.9785499973
2024-01-14 19:45:00|MKR|1705261500|2032.9073197827|2033.3338902119|2032.7184479855|2033.0297639915
2024-01-14 19:46:00|MKR|1705261560|2033.0235591915|2037.1476993477|2033.0235591915|2036.0382907212
2024-01-14 19:47:00|MKR|1705261620|2036.1044871985|2038.8706278017|2036.1044871985|2038.4755787742
2024-01-14 19:48:00|MKR|1705261680|2038.6263019329|2040.7469916618|2038.6263019329|2040.496686736
2024-01-14 19:49:00|MKR|1705261740|2040.6133643024|2041.2477563456|2038.4840151918|2038.4840151918
2024-01-14 19:50:00|MKR|1705261800|2038.4916872112|2039.3159719901|2036.3654654326|2036.3965765111
2024-01-14 19:51:00|MKR|1705261860|2036.2966693465|2036.5032962732|2031.5183067715|2031.7973915715
2024-01-14 19:52:00|MKR|1705261920|2031.8432310405|2037.5560444426|2031.677304427|2036.9188367938
2024-01-14 19:53:00|MKR|1705261980|2036.9209872151|2037.4213224397|2032.5800058755|2032.5800058755
2024-01-14 19:54:00|MKR|1705262040|2031.4889545219|2032.4030914304|2031.0240122227|2032.3864153372
2024-01-14 19:55:00|MKR|1705262100|2032.6614732699|2033.8437278319|2032.3776044289|2033.8437278319
2024-01-14 19:56:00|MKR|1705262160|2034.1702354596|2034.762773098|2032.9876700212|2033.0374263718
2024-01-14 19:57:00|MKR|1705262220|2033.0938552067|2034.0751041997|2031.9445478841|2034.0751041997
2024-01-14 19:58:00|MKR|1705262280|2034.0640381321|2034.0721271729|2030.2977872109|2030.5455166111
2024-01-14 19:59:00|MKR|1705262340|2030.3788801903|2032.8712410029|2030.2822509936|2031.7225529525
2024-01-14 20:00:00|MKR|1705262400|2031.7224592497|2033.8231951804|2031.367130275|2033.8231951804
2024-01-14 20:01:00|MKR|1705262460|2033.902148669|2033.902148669|2028.5249589272|2029.7141173581
2024-01-14 20:02:00|MKR|1705262520|2029.8533190458|2031.4515190712|2028.9111336641|2028.917209749
2024-01-14 20:03:00|MKR|1705262580|2028.7959553366|2030.1215508485|2022.9674084073|2023.1530741947
2024-01-14 20:04:00|MKR|1705262640|2022.4654624522|2031.1676724956|2020.4456833361|2030.7854023713
2024-01-14 20:05:00|MKR|1705262700|2031.3246995726|2036.5054500895|2031.3246995726|2036.4400315595
2024-01-14 20:06:00|MKR|1705262760|2036.4703100364|2039.0490367339|2036.4304726901|2039.0490367339
2024-01-14 20:07:00|MKR|1705262820|2039.2983738681|2040.8967536346|2039.2512196755|2040.5404816141
2024-01-14 20:08:00|MKR|1705262880|2040.5237376283|2040.8507025189|2039.3408102905|2040.6677177423
2024-01-14 20:09:00|MKR|1705262940|2040.6722275321|2043.756506231|2040.6325188866|2043.0556943697
2024-01-14 20:10:00|MKR|1705263000|2042.5782386789|2043.7166319951|2041.4286450417|2041.4371904287
2024-01-14 20:11:00|MKR|1705263060|2041.423694761|2042.0260638864|2039.7364613254|2039.9663168317
2024-01-14 20:12:00|MKR|1705263120|2039.9621053032|2042.3303280982|2039.7007182923|2042.3303280982
2024-01-14 20:13:00|MKR|1705263180|2042.4240394557|2042.8359323175|2041.80753515|2041.9296633183
2024-01-14 20:14:00|MKR|1705263240|2041.4015677387|2041.5560800273|2041.0854306166|2041.3344370827
2024-01-14 20:15:00|MKR|1705263300|2040.9219123181|2043.3972570631|2040.9219123181|2043.2469966706
2024-01-14 20:16:00|MKR|1705263360|2043.2349952004|2043.3867198623|2042.4388247751|2042.6173506347
2024-01-14 20:17:00|MKR|1705263420|2042.6106548072|2044.4703119223|2042.6106548072|2044.4703119223
2024-01-14 20:18:00|MKR|1705263480|2044.7697538543|2045.2488954647|2044.009673182|2045.2375252395
2024-01-14 20:19:00|MKR|1705263540|2045.2388275182|2045.3551729783|2041.3927505584|2041.3927505584
2024-01-14 20:20:00|MKR|1705263600|2041.3877819419|2044.5540468817|2041.3877819419|2044.5540468817
2024-01-14 20:21:00|MKR|1705263660|2044.412650177|2045.5720314392|2042.2954148057|2042.3048564502
2024-01-14 20:22:00|MKR|1705263720|2042.2977164601|2044.4960455174|2041.9263590676|2043.7691072989
2024-01-14 20:23:00|MKR|1705263780|2043.7718991065|2043.7727743934|2035.9977255542|2040.2970191842
2024-01-14 20:24:00|MKR|1705263840|2040.2925769974|2040.7862698473|2038.9678503106|2039.9770273379
2024-01-14 20:25:00|MKR|1705263900|2039.8890686433|2040.0129236458|2039.3883983716|2039.3883983716
2024-01-14 20:26:00|MKR|1705263960|2038.8479716327|2039.31713798|2038.0902314428|2038.5409398746
2024-01-14 20:27:00|MKR|1705264020|2038.5190182274|2038.5190182274|2036.4485138628|2037.286466735
2024-01-14 20:28:00|MKR|1705264080|2037.1626621713|2037.1777195224|2035.5040018722|2035.630254186
2024-01-14 20:29:00|MKR|1705264140|2035.8958616975|2036.8391474757|2035.8958616975|2036.0907817613
2024-01-14 20:30:00|MKR|1705264200|2036.0504303487|2036.0979112761|2035.1493246095|2035.7084533116
2024-01-14 20:31:00|MKR|1705264260|2035.6509023894|2035.6866409608|2034.9266904613|2034.9266904613
2024-01-14 20:32:00|MKR|1705264320|2034.9650270751|2034.9650270751|2032.8459474259|2033.7476434547
2024-01-14 20:33:00|MKR|1705264380|2033.6771472582|2034.442213096|2033.0934654542|2034.442213096
2024-01-14 20:34:00|MKR|1705264440|2034.4801053209|2035.0142772982|2034.193444745|2034.3896369139
2024-01-14 20:35:00|MKR|1705264500|2034.8074016367|2039.2202589345|2034.7955351938|2039.2202589345
2024-01-14 20:36:00|MKR|1705264560|2039.6222171425|2040.3430285827|2038.7865920236|2039.7881661259
2024-01-14 20:37:00|MKR|1705264620|2039.7897391331|2040.7830364683|2038.4178568426|2038.4929130422
2024-01-14 20:38:00|MKR|1705264680|2037.6635975581|2038.3123457551|2037.4302111559|2038.178900296
2024-01-14 20:39:00|MKR|1705264740|2037.800150992|2038.0539453301|2036.6758093299|2036.6758093299
2024-01-14 20:40:00|MKR|1705264800|2036.6617824859|2037.1126741101|2035.429398882|2036.6086049906
2024-01-14 20:41:00|MKR|1705264860|2036.6114597152|2037.6422040022|2036.079889677|2037.2710259486
2024-01-14 20:42:00|MKR|1705264920|2037.2707514585|2037.8990436151|2036.7551678972|2036.8616751083
2024-01-14 20:43:00|MKR|1705264980|2036.6384401949|2036.6384401949|2035.643720482|2035.8439871921
2024-01-14 20:44:00|MKR|1705265040|2035.3474990143|2036.6177861007|2035.254362574|2036.6173657429
2024-01-14 20:45:00|MKR|1705265100|2036.7810625197|2040.2579174221|2036.7199920578|2039.6400414202
2024-01-14 20:46:00|MKR|1705265160|2040.0349119623|2041.7230592793|2040.0349119623|2041.6230212223
2024-01-14 20:47:00|MKR|1705265220|2041.6274804443|2042.6820186432|2041.4026418134|2042.4121483907
2024-01-14 20:48:00|MKR|1705265280|2042.3846026999|2042.8371084816|2042.2527768248|2042.2769239515
2024-01-14 20:49:00|MKR|1705265340|2042.252702695|2042.6939713681|2041.6363115801|2041.7692582316
2024-01-14 20:50:00|MKR|1705265400|2041.6421627887|2041.6421627887|2039.819694832|2039.819694832
2024-01-14 20:51:00|MKR|1705265460|2039.3206326842|2040.8541558321|2038.819711564|2040.7554112616
2024-01-14 20:52:00|MKR|1705265520|2040.7516601901|2040.7516631005|2037.6413447392|2037.6697146974
2024-01-14 20:53:00|MKR|1705265580|2037.6623533078|2037.7434899798|2037.2255416357|2037.4208088559
2024-01-14 20:54:00|MKR|1705265640|2037.3497583145|2038.0891843744|2037.3364519117|2037.5423886982
2024-01-14 20:55:00|MKR|1705265700|2037.5457831889|2038.6431574081|2037.157291431|2037.7391729755
2024-01-14 20:56:00|MKR|1705265760|2038.1293886355|2039.766389002|2037.5486332257|2037.5486332257
2024-01-14 20:57:00|MKR|1705265820|2037.5929981161|2038.4146789244|2036.8598964191|2038.213065429
2024-01-14 20:58:00|MKR|1705265880|2037.9439928692|2037.9439928692|2037.2144685009|2037.6870872964
2024-01-14 20:59:00|MKR|1705265940|2037.595886495|2038.3065246069|2036.5769118289|2038.1697733597
2024-01-14 21:00:00|MKR|1705266000|2038.1649399897|2038.5366744928|2034.005019138|2034.0223638148
2024-01-14 21:01:00|MKR|1705266060|2034.0253465349|2036.6614997226|2032.3076260604|2035.4652932202
2024-01-14 21:02:00|MKR|1705266120|2035.75014845|2036.26573224|2034.0242636488|2034.4097268554
2024-01-14 21:03:00|MKR|1705266180|2033.459337954|2033.5588055148|2029.1607020539|2029.1607020539
2024-01-14 21:04:00|MKR|1705266240|2028.7703173631|2031.760019982|2026.9996774215|2031.1777970701
2024-01-14 21:05:00|MKR|1705266300|2030.7680378532|2032.31109774|2030.3581732207|2032.31109774
2024-01-14 21:06:00|MKR|1705266360|2032.2552958648|2036.0176584607|2032.2552958648|2032.7158745734
2024-01-14 21:07:00|MKR|1705266420|2032.6985666439|2033.2641495942|2032.2858262835|2033.2641495942
2024-01-14 21:08:00|MKR|1705266480|2033.2907149438|2034.5955643532|2033.1584526746|2033.4982665257
2024-01-14 21:09:00|MKR|1705266540|2033.4992815348|2036.4106670905|2033.1848184371|2035.8683364787
2024-01-14 21:10:00|MKR|1705266600|2035.8714435676|2036.6624877875|2035.6567643197|2036.6624877875
2024-01-14 21:11:00|MKR|1705266660|2036.7257543927|2036.9582841045|2035.8976454603|2036.4002805888
2024-01-14 21:12:00|MKR|1705266720|2036.3969307308|2036.6636744464|2035.5942761872|2035.8679140284
2024-01-14 21:13:00|MKR|1705266780|2035.9406267343|2036.0456142047|2035.5573375691|2035.6975307645
2024-01-14 21:14:00|MKR|1705266840|2035.8189933572|2036.7656108725|2035.8189933572|2036.1854283909
2024-01-14 21:15:00|MKR|1705266900|2036.1855611103|2036.7328140478|2035.2368175182|2036.1493710065
2024-01-14 21:16:00|MKR|1705266960|2036.1292958391|2036.2097227073|2032.0002705023|2032.1342938653
2024-01-14 21:17:00|MKR|1705267020|2032.0504534907|2032.0504534907|2029.9678808093|2029.9678808093
2024-01-14 21:18:00|MKR|1705267080|2029.1239149092|2030.1513947179|2028.4504770575|2029.9359439488
2024-01-14 21:19:00|MKR|1705267140|2030.0205877078|2033.8793935444|2030.0205877078|2033.6865293449
2024-01-14 21:20:00|MKR|1705267200|2033.5585650252|2033.5585650252|2030.5520610074|2031.2447952665
2024-01-14 21:21:00|MKR|1705267260|2031.1782310917|2033.2050107136|2028.7406857358|2032.8632260827
2024-01-14 21:22:00|MKR|1705267320|2032.6243044068|2034.2965936405|2030.3955653153|2034.2956384616
2024-01-14 21:23:00|MKR|1705267380|2034.0704783824|2035.0726351585|2033.345308033|2034.7459440192
2024-01-14 21:24:00|MKR|1705267440|2033.6883724429|2034.7109979005|2033.6168568554|2034.5231349092
2024-01-14 21:25:00|MKR|1705267500|2034.9973685118|2036.3835001006|2034.9973685118|2036.3835001006
2024-01-14 21:26:00|MKR|1705267560|2036.2723515075|2037.477942335|2036.2723515075|2037.2153696548
2024-01-14 21:27:00|MKR|1705267620|2037.3114812042|2037.5665441653|2035.1398408155|2037.5665441653
2024-01-14 21:28:00|MKR|1705267680|2037.5608713186|2037.9581894049|2036.7698974783|2037.483757807
2024-01-14 21:29:00|MKR|1705267740|2037.4813947457|2038.565616498|2037.4175128591|2038.1359306683
2024-01-14 21:30:00|MKR|1705267800|2040.9830846733|2041.0952317646|2038.5820814516|2038.6952757982
2024-01-14 21:31:00|MKR|1705267860|2038.6628547424|2040.2212263323|2038.4966663329|2039.9293091133
2024-01-14 21:32:00|MKR|1705267920|2040.4030430572|2040.4030430572|2036.5028285137|2036.6669700144
2024-01-14 21:33:00|MKR|1705267980|2037.0691791218|2040.2450371041|2037.0691791218|2039.9865574957
2024-01-14 21:34:00|MKR|1705268040|2039.9606191208|2040.5539385208|2038.748278817|2038.748278817
2024-01-14 21:35:00|MKR|1705268100|2038.6454497107|2039.1966216931|2036.6094724245|2037.4957519488
2024-01-14 21:36:00|MKR|1705268160|2037.5133725133|2037.5617525289|2035.7356976939|2035.8880072151
2024-01-14 21:37:00|MKR|1705268220|2036.2751265863|2039.4405096518|2036.2751265863|2037.8969274392
2024-01-14 21:38:00|MKR|1705268280|2037.9583938843|2039.8637676237|2037.8444100986|2039.8550118961
2024-01-14 21:39:00|MKR|1705268340|2039.4913158365|2039.5074115527|2034.5058764978|2035.2195192283
2024-01-14 21:40:00|MKR|1705268400|2035.3106990471|2039.4772129066|2035.3106990471|2038.6233929954
2024-01-14 21:41:00|MKR|1705268460|2038.6492480529|2043.0761691952|2038.6492480529|2042.1671611264
2024-01-14 21:42:00|MKR|1705268520|2042.06468318|2042.143296522|2038.4251405922|2038.4251405922
2024-01-14 21:43:00|MKR|1705268580|2038.4991055336|2038.4991055336|2035.1580841335|2035.253867216
2024-01-14 21:44:00|MKR|1705268640|2035.4505839825|2039.1034256617|2035.4505839825|2039.0362842532
2024-01-14 21:45:00|MKR|1705268700|2039.1098704546|2040.6227383071|2038.9195836627|2040.3527070833
2024-01-14 21:46:00|MKR|1705268760|2040.3285198162|2040.3285198162|2039.3656267996|2039.7496951195
2024-01-14 21:47:00|MKR|1705268820|2039.8201718722|2042.3403629262|2039.7230768529|2042.3403481164
2024-01-14 21:48:00|MKR|1705268880|2042.5018422995|2046.9201284903|2042.5018422995|2045.8346361463
2024-01-14 21:49:00|MKR|1705268940|2045.8253500992|2046.0214158059|2045.0118178911|2045.7096308045
2024-01-14 21:50:00|MKR|1705269000|2045.6925511874|2045.6925511874|2044.0629876512|2044.0629876512
2024-01-14 21:51:00|MKR|1705269060|2044.0895047721|2046.9992250893|2042.9415427374|2046.8828118002
2024-01-14 21:52:00|MKR|1705269120|2046.6252549824|2047.7461291037|2046.1516967303|2047.3680791985
2024-01-14 21:53:00|MKR|1705269180|2047.3728174286|2048.3798803195|2047.2005347298|2048.3050362052
2024-01-14 21:54:00|MKR|1705269240|2047.7026002282|2048.1763412487|2045.7600686029|2045.7600686029
2024-01-14 21:55:00|MKR|1705269300|2045.7226639073|2045.7226639073|2044.4239841398|2045.2275815544
2024-01-14 21:56:00|MKR|1705269360|2044.6898775477|2044.6898775477|2042.1709984214|2042.1709984214
2024-01-14 21:57:00|MKR|1705269420|2042.2672724844|2042.2672724844|2038.4309439329|2039.163659938
2024-01-14 21:58:00|MKR|1705269480|2039.7854417889|2040.3750314812|2039.2088651965|2039.9042489765
2024-01-14 21:59:00|MKR|1705269540|2039.9005675434|2041.8095512706|2039.8548200326|2041.6199110274
2024-01-14 22:00:00|MKR|1705269600|2041.6202344138|2042.8355450353|2041.4519766564|2041.6639337496
2024-01-14 22:01:00|MKR|1705269660|2041.9512821758|2044.3409172339|2041.9512821758|2044.1648791556
2024-01-14 22:02:00|MKR|1705269720|2044.124705912|2045.8341472595|2044.124705912|2045.6331269729
2024-01-14 22:03:00|MKR|1705269780|2045.646211915|2048.6614389217|2045.646211915|2048.575511866
2024-01-14 22:04:00|MKR|1705269840|2048.5726962689|2051.0597667966|2048.5726962689|2051.0597667966
2024-01-14 22:05:00|MKR|1705269900|2051.1268992|2052.2601180764|2050.7566815392|2051.0608816369
2024-01-14 22:06:00|MKR|1705269960|2051.06539286|2051.06539286|2048.7301701332|2049.5254767732
2024-01-14 22:07:00|MKR|1705270020|2049.4841065816|2050.3851427421|2049.4841065816|2050.068350861
2024-01-14 22:08:00|MKR|1705270080|2050.0642461486|2051.8480296187|2049.780517687|2051.5816536342
2024-01-14 22:09:00|MKR|1705270140|2051.5970625639|2053.8815444107|2051.5758265845|2052.6141540806
2024-01-14 22:10:00|MKR|1705270200|2052.859535952|2055.1421035333|2052.859535952|2054.6307225202
2024-01-14 22:11:00|MKR|1705270260|2054.6054316297|2054.62953486|2051.9696151916|2052.0350592459
2024-01-14 22:12:00|MKR|1705270320|2051.8997938038|2052.9512149473|2051.7291627541|2052.9304434624
2024-01-14 22:13:00|MKR|1705270380|2052.9246769106|2052.9350454963|2050.8615042665|2050.9545459254
2024-01-14 22:14:00|MKR|1705270440|2050.397543143|2051.8561868056|2050.2282656931|2051.4621662717
2024-01-14 22:15:00|MKR|1705270500|2051.5326383941|2053.0089330664|2051.395578056|2052.863870124
2024-01-14 22:16:00|MKR|1705270560|2052.862470414|2053.5697017602|2050.3311743392|2050.5322882666
2024-01-14 22:17:00|MKR|1705270620|2050.3212532029|2050.7600691073|2049.5470254503|2050.7600691073
2024-01-14 22:18:00|MKR|1705270680|2050.7806932326|2051.4209221953|2050.4800414445|2051.4209221953
2024-01-14 22:19:00|MKR|1705270740|2051.6519331692|2054.8023991946|2051.6519331692|2054.5919252682
2024-01-14 22:20:00|MKR|1705270800|2054.5083884164|2055.0844553604|2053.7686511175|2053.8714095908
2024-01-14 22:21:00|MKR|1705270860|2053.6349527449|2053.6349527449|2052.9693404679|2053.2486804431
2024-01-14 22:22:00|MKR|1705270920|2052.9782556039|2053.0696439655|2052.0950998561|2052.1647519457
2024-01-14 22:23:00|MKR|1705270980|2051.9292418804|2052.0707770601|2050.1413898001|2050.3547644591
2024-01-14 22:24:00|MKR|1705271040|2050.3094455954|2050.3094455954|2049.8930213782|2050.0273544062
2024-01-14 22:25:00|MKR|1705271100|2050.0233807788|2051.5095509263|2049.3331856474|2051.1536323161
2024-01-14 22:26:00|MKR|1705271160|2050.9301019027|2052.9164048801|2050.338473059|2050.6018058306
2024-01-14 22:27:00|MKR|1705271220|2050.057980889|2051.1987570042|2049.6015636734|2050.0570157005
2024-01-14 22:28:00|MKR|1705271280|2050.0441763021|2051.9832180299|2050.0441763021|2051.8981530531
2024-01-14 22:29:00|MKR|1705271340|2052.0525717391|2052.0525717391|2049.2434141486|2049.3584804062
2024-01-14 22:30:00|MKR|1705271400|2048.9877377902|2048.9877377902|2047.9837516983|2048.4824851983
2024-01-14 22:31:00|MKR|1705271460|2048.4774914453|2048.4961680552|2044.277848123|2044.277848123
2024-01-14 22:32:00|MKR|1705271520|2043.5629964429|2043.5868449214|2041.4033674286|2041.4033674286
2024-01-14 22:33:00|MKR|1705271580|2041.2170996009|2046.0381044221|2040.9783910226|2045.5007000058
2024-01-14 22:34:00|MKR|1705271640|2045.3227193445|2046.0005811116|2044.1579429692|2045.0833697535
2024-01-14 22:35:00|MKR|1705271700|2045.1306617202|2045.3664171804|2044.9231651198|2045.0612470707
2024-01-14 22:36:00|MKR|1705271760|2044.9929771933|2045.3560153591|2044.1574008587|2045.2049163106
2024-01-14 22:37:00|MKR|1705271820|2045.290447981|2047.6290820274|2045.005268183|2047.6263945466
2024-01-14 22:38:00|MKR|1705271880|2047.6476425645|2051.7188386974|2047.6265057194|2051.7188386974
2024-01-14 22:39:00|MKR|1705271940|2051.780680022|2052.5482733971|2051.5185642007|2051.6316475449
2024-01-14 22:40:00|MKR|1705272000|2051.684618939|2051.8559117716|2050.9694240685|2050.9694240685
2024-01-14 22:41:00|MKR|1705272060|2050.8856198332|2051.3744932297|2050.6641304762|2050.6641304762
2024-01-14 22:42:00|MKR|1705272120|2050.488149775|2051.0038282634|2049.8028957039|2050.1458454552
2024-01-14 22:43:00|MKR|1705272180|2050.0481454805|2051.2600965509|2050.0206817721|2050.9204008204
2024-01-14 22:44:00|MKR|1705272240|2051.9032405488|2053.3913320058|2051.9032405488|2053.3198810406
2024-01-14 22:45:00|MKR|1705272300|2053.7062280367|2054.1093808762|2053.2008983889|2053.9334588596
2024-01-14 22:46:00|MKR|1705272360|2053.9835643193|2054.0090670777|2051.3223157433|2051.7336756614
2024-01-14 22:47:00|MKR|1705272420|2051.555659589|2053.089796851|2051.555659589|2052.8254759229
2024-01-14 22:48:00|MKR|1705272480|2052.8113551582|2052.8633315797|2052.2351740682|2052.3174661554
2024-01-14 22:49:00|MKR|1705272540|2052.6501875886|2054.9285146151|2052.6501875886|2054.8061101718
2024-01-14 22:50:00|MKR|1705272600|2055.1081397134|2055.211524118|2053.0322897956|2053.0322897956
2024-01-14 22:51:00|MKR|1705272660|2052.9547152039|2054.2829045724|2052.8941640149|2054.1307787257
2024-01-14 22:52:00|MKR|1705272720|2054.1316429978|2055.0534278339|2053.7213858222|2055.0530846111
2024-01-14 22:53:00|MKR|1705272780|2055.0742896955|2056.4159820823|2055.0441163735|2056.3616605814
2024-01-14 22:54:00|MKR|1705272840|2056.2729139384|2056.2822304532|2054.8246328239|2054.8941738709
2024-01-14 22:55:00|MKR|1705272900|2054.803923683|2054.803923683|2053.317061169|2054.2936026501
2024-01-14 22:56:00|MKR|1705272960|2054.3902954838|2058.6263018335|2054.3902954838|2057.1436648671
2024-01-14 22:57:00|MKR|1705273020|2057.1527204567|2057.236742679|2053.9243206639|2054.5011550174
2024-01-14 22:58:00|MKR|1705273080|2054.7720047719|2054.7720047719|2052.8292621376|2054.2303330312
2024-01-14 22:59:00|MKR|1705273140|2054.3891611937|2054.3891611937|2053.4512768921|2053.4581604539
2024-01-14 23:00:00|MKR|1705273200|2053.3065869904|2055.4642197936|2051.2022137039|2055.4642197936
2024-01-14 23:01:00|MKR|1705273260|2055.3867929132|2056.4849130129|2054.624854755|2056.1133220755
2024-01-14 23:02:00|MKR|1705273320|2056.2239093533|2058.4798400504|2056.1102563154|2058.1117000855
2024-01-14 23:03:00|MKR|1705273380|2058.2769835861|2058.94646854|2055.0457184456|2055.0457184456
2024-01-14 23:04:00|MKR|1705273440|2056.2111607127|2056.2111607127|2051.891226733|2055.1387638091
2024-01-14 23:05:00|MKR|1705273500|2055.0527121811|2058.2286074391|2055.0527121811|2055.5456075199
2024-01-14 23:06:00|MKR|1705273560|2055.5051981383|2057.1491378289|2054.7987914559|2057.0409288728
2024-01-14 23:07:00|MKR|1705273620|2057.0388939347|2057.3052829386|2053.9278093117|2053.9278093117
2024-01-14 23:08:00|MKR|1705273680|2053.934253761|2053.934253761|2051.5670663786|2052.2964266201
2024-01-14 23:09:00|MKR|1705273740|2052.2952864197|2052.4108828074|2049.3676092732|2050.0678408338
2024-01-14 23:10:00|MKR|1705273800|2050.0753306527|2050.1966481449|2047.2352586273|2049.140725578
2024-01-14 23:11:00|MKR|1705273860|2049.0603833013|2052.1794604586|2046.5084338165|2046.5084338165
2024-01-14 23:12:00|MKR|1705273920|2046.6530769366|2046.6989031627|2044.6290324799|2044.7677957034
2024-01-14 23:13:00|MKR|1705273980|2044.7795836115|2045.0736362281|2042.5729304186|2044.8445652103
2024-01-14 23:14:00|MKR|1705274040|2044.9168590241|2045.0634923298|2043.0566860041|2043.0566860041
2024-01-14 23:15:00|MKR|1705274100|2043.064168079|2045.2189023197|2042.1816507988|2044.7851983564
2024-01-14 23:16:00|MKR|1705274160|2044.7784819547|2048.0649690827|2042.9061965708|2044.9275618046
2024-01-14 23:17:00|MKR|1705274220|2044.9211402382|2048.1305760753|2042.8395032649|2048.1305760753
2024-01-14 23:18:00|MKR|1705274280|2048.1434925196|2050.6612187881|2047.3745288137|2049.242461295
2024-01-14 23:19:00|MKR|1705274340|2049.4844597867|2049.4844597867|2047.8131505311|2048.3141762474
2024-01-14 23:20:00|MKR|1705274400|2047.9666010432|2048.2537196835|2045.597303029|2045.597303029
2024-01-14 23:21:00|MKR|1705274460|2045.480833646|2045.480833646|2043.5537773223|2044.7758275365
2024-01-14 23:22:00|MKR|1705274520|2044.8113940076|2044.9356051287|2042.6700104688|2043.0813662704
2024-01-14 23:23:00|MKR|1705274580|2043.0756576296|2046.3294191299|2043.0331682116|2046.2397854208
2024-01-14 23:24:00|MKR|1705274640|2045.8518657593|2048.0729817266|2045.2784738386|2045.2784738386
2024-01-14 23:25:00|MKR|1705274700|2044.6598550072|2044.6598550072|2042.4919978657|2042.4919978657
2024-01-14 23:26:00|MKR|1705274760|2042.6318895009|2042.7689617778|2039.3916840829|2042.1915176998
2024-01-14 23:27:00|MKR|1705274820|2042.1924267425|2047.913772527|2042.1924267425|2047.6054997375
2024-01-14 23:28:00|MKR|1705274880|2047.7399943716|2049.6937525002|2047.7399943716|2048.6700236965
2024-01-14 23:29:00|MKR|1705274940|2048.5149861818|2048.9495546792|2048.3917382542|2048.758968027
2024-01-14 23:30:00|MKR|1705275000|2048.8750141877|2048.965137422|2045.9805688889|2047.626871098
2024-01-14 23:31:00|MKR|1705275060|2048.0997769255|2050.2502424945|2048.0997769255|2048.8120741028
2024-01-14 23:32:00|MKR|1705275120|2048.8857644544|2052.5737734903|2048.8857644544|2052.5737734903
2024-01-14 23:33:00|MKR|1705275180|2052.5787304923|2052.5787304923|2049.7858616685|2051.9460449323
2024-01-14 23:34:00|MKR|1705275240|2051.9457839898|2054.7977558349|2051.9457839898|2052.5046092165
2024-01-14 23:35:00|MKR|1705275300|2051.433550008|2051.7724072546|2049.7484487021|2050.9533770556
2024-01-14 23:36:00|MKR|1705275360|2051.0983426|2051.0983426|2045.4138335785|2045.4138335785
2024-01-14 23:37:00|MKR|1705275420|2042.4771349156|2042.4937475669|2037.3777073235|2038.8834334799
2024-01-14 23:38:00|MKR|1705275480|2039.0451819275|2041.9277908041|2038.9633728803|2041.7611270131
2024-01-14 23:39:00|MKR|1705275540|2041.6463505221|2041.6463505221|2037.990124779|2038.8586640341
2024-01-14 23:40:00|MKR|1705275600|2038.709545433|2040.119878671|2037.5487664438|2037.5487664438
2024-01-14 23:41:00|MKR|1705275660|2036.5894220354|2042.328311317|2036.5894220354|2042.3043164696
2024-01-14 23:42:00|MKR|1705275720|2042.2982138645|2042.2982138645|2036.176695071|2037.8072571439
2024-01-14 23:43:00|MKR|1705275780|2037.0220187114|2039.0546421798|2036.5815742638|2036.6314231653
2024-01-14 23:44:00|MKR|1705275840|2036.5301422766|2039.8776645712|2035.9373925456|2037.8675976836
2024-01-14 23:45:00|MKR|1705275900|2038.1753952257|2041.7698045203|2038.1753952257|2040.9383555974
2024-01-14 23:46:00|MKR|1705275960|2041.0381867432|2044.9102987928|2040.5908734214|2044.9102987928
2024-01-14 23:47:00|MKR|1705276020|2044.7756530439|2049.090194748|2042.4866571139|2049.0737703686
2024-01-14 23:48:00|MKR|1705276080|2049.1311433653|2049.3868914807|2048.2390574249|2048.3549312419
2024-01-14 23:49:00|MKR|1705276140|2048.4293528771|2050.8625591585|2048.2913602191|2050.6538383733
2024-01-14 23:50:00|MKR|1705276200|2050.9432011065|2050.9752156259|2050.1921783957|2050.5209468068
2024-01-14 23:51:00|MKR|1705276260|2050.3754040775|2051.1248282753|2050.265682297|2050.6196866188
2024-01-14 23:52:00|MKR|1705276320|2050.7084362297|2050.7084362297|2045.702202865|2045.9398140693
2024-01-14 23:53:00|MKR|1705276380|2045.8821168977|2046.0459027267|2044.6875380481|2045.2614279856
2024-01-14 23:54:00|MKR|1705276440|2045.1706728206|2045.2469292382|2035.0709055025|2035.0709055025
2024-01-14 23:55:00|MKR|1705276500|2034.3946080466|2035.0552920776|2032.5673340276|2034.3972446819
2024-01-14 23:56:00|MKR|1705276560|2034.3856310055|2038.6911144312|2034.3558001304|2037.3219271192
2024-01-14 23:57:00|MKR|1705276620|2037.3188564492|2041.1176422165|2036.7256882079|2039.8667398044
2024-01-14 23:58:00|MKR|1705276680|2039.9823144223|2041.894458588|2039.9823144223|2041.6999080584
2024-01-14 23:59:00|MKR|1705276740|2041.696804714|2042.4651890377|2041.4620063106|2042.0255989745
2024-01-15 00:00:00|MKR|1705276800|2042.0114910186|2042.2667467575|2037.8014809245|2037.8014809245
2024-01-15 00:01:00|MKR|1705276860|2037.7811345102|2039.7597871049|2037.3948021898|2039.7597871049
2024-01-15 00:02:00|MKR|1705276920|2039.684560683|2041.7632440843|2034.7207794278|2037.9301111129
2024-01-15 00:03:00|MKR|1705276980|2038.5552110234|2041.109394241|2038.5552110234|2039.9041431401
2024-01-15 00:04:00|MKR|1705277040|2040.0407985947|2040.5803621648|2037.5322412638|2038.1129160325
2024-01-15 00:05:00|MKR|1705277100|2037.9848281427|2040.0734657634|2036.6582389497|2038.8803228203
2024-01-15 00:06:00|MKR|1705277160|2038.7240014595|2038.9439866992|2036.9557500823|2037.6347654311
2024-01-15 00:07:00|MKR|1705277220|2037.8387795685|2038.6970373993|2034.4175957654|2034.6593633837
2024-01-15 00:08:00|MKR|1705277280|2034.5797525869|2034.7142232766|2033.201426458|2033.2135040296
2024-01-15 00:09:00|MKR|1705277340|2033.129953229|2033.3756373031|2030.8251652798|2031.3268800517
2024-01-15 00:10:00|MKR|1705277400|2030.8325440447|2031.4188365612|2029.844163679|2030.0504076381
2024-01-15 00:11:00|MKR|1705277460|2030.0512662677|2032.5166923919|2029.8898315405|2031.9159634915
2024-01-15 00:12:00|MKR|1705277520|2032.2355269239|2032.257599171|2030.1696718746|2030.343863464
2024-01-15 00:13:00|MKR|1705277580|2030.4110089862|2030.6975466908|2029.6750584146|2029.6750584146
2024-01-15 00:14:00|MKR|1705277640|2029.6384479564|2030.0247733057|2029.1427898808|2029.2375771479
2024-01-15 00:15:00|MKR|1705277700|2029.3884753576|2029.4050482143|2026.6444959435|2026.6486911108
2024-01-15 00:16:00|MKR|1705277760|2026.6275332389|2029.1607410228|2026.2069787724|2027.6597993253
2024-01-15 00:17:00|MKR|1705277820|2027.8490840729|2031.6163884985|2025.6144210455|2031.6163884985
2024-01-15 00:18:00|MKR|1705277880|2031.5578904471|2034.367673913|2031.4625368109|2034.2680258978
2024-01-15 00:19:00|MKR|1705277940|2034.4769093666|2037.8486213679|2034.4769093666|2037.3301465396
2024-01-15 00:20:00|MKR|1705278000|2037.3190727022|2037.3190727022|2032.0553549456|2032.1282890004
2024-01-15 00:21:00|MKR|1705278060|2032.065225274|2032.065225274|2029.9547239693|2031.7029701423
2024-01-15 00:22:00|MKR|1705278120|2031.7786712072|2033.3986135145|2031.4340985841|2031.7147616492
2024-01-15 00:23:00|MKR|1705278180|2032.7538593246|2033.6523615297|2030.7917986189|2031.5889774733
2024-01-15 00:24:00|MKR|1705278240|2031.5792640509|2032.2572467072|2029.9795967249|2029.9795967249
2024-01-15 00:25:00|MKR|1705278300|2029.9899519772|2030.0036052482|2028.1653105745|2028.3353338614
2024-01-15 00:26:00|MKR|1705278360|2028.0289810149|2028.2309215881|2026.1817506006|2026.1817506006
2024-01-15 00:27:00|MKR|1705278420|2026.5194300068|2026.7067589697|2024.9154781133|2025.8067442067
2024-01-15 00:28:00|MKR|1705278480|2025.6340735452|2026.1337752891|2024.9946053367|2025.3259815067
2024-01-15 00:29:00|MKR|1705278540|2025.3919575361|2025.6845805226|2024.8129701602|2025.6845805226
2024-01-15 00:30:00|MKR|1705278600|2025.6400115847|2026.0687518129|2024.8700894395|2025.9912771037
2024-01-15 00:31:00|MKR|1705278660|2025.8304857502|2025.9676254837|2024.1557380978|2024.2683894602
2024-01-15 00:32:00|MKR|1705278720|2024.1372110965|2024.417312884|2023.0158836437|2023.0158836437
2024-01-15 00:33:00|MKR|1705278780|2023.0663689408|2023.0764214837|2020.3825852348|2021.0502517375
2024-01-15 00:34:00|MKR|1705278840|2021.0175950917|2021.5770631877|2020.0351956434|2020.0828902179
2024-01-15 00:35:00|MKR|1705278900|2020.1104923991|2020.1104923991|2012.0072956021|2013.6102945617
2024-01-15 00:36:00|MKR|1705278960|2013.2952266114|2020.6988464249|2013.2952266114|2020.6988464249
2024-01-15 00:37:00|MKR|1705279020|2021.4795411758|2024.1522130752|2020.9109590792|2024.1522130752
2024-01-15 00:38:00|MKR|1705279080|2024.1560722024|2026.1143825122|2023.0521243377|2026.0546904399
2024-01-15 00:39:00|MKR|1705279140|2026.0584408708|2028.9469371658|2026.0584408708|2028.9469371658
2024-01-15 00:40:00|MKR|1705279200|2028.9500464862|2028.9500464862|2027.5734812346|2028.4095518284
2024-01-15 00:41:00|MKR|1705279260|2028.8496636401|2031.4500606454|2028.8496636401|2030.4142852785
2024-01-15 00:42:00|MKR|1705279320|2030.0986229329|2031.0813288283|2029.9582399989|2030.9823953948
2024-01-15 00:43:00|MKR|1705279380|2031.0293744679|2032.3920722405|2031.0006522762|2032.133090635
2024-01-15 00:44:00|MKR|1705279440|2032.1622284655|2034.5844787109|2032.1622284655|2034.5844787109
2024-01-15 00:45:00|MKR|1705279500|2034.7234848191|2037.0806596399|2034.5984348227|2036.1080334077
2024-01-15 00:46:00|MKR|1705279560|2036.1527063196|2036.9334931398|2035.7620742486|2036.1894911413
2024-01-15 00:47:00|MKR|1705279620|2036.1848595331|2037.455474593|2033.648152558|2033.648152558
2024-01-15 00:48:00|MKR|1705279680|2033.6353514221|2033.6353514221|2031.4558986585|2031.5350382816
2024-01-15 00:49:00|MKR|1705279740|2031.4112294888|2031.6822437462|2029.2568932842|2030.8444362977
2024-01-15 00:50:00|MKR|1705279800|2030.849765215|2031.6202567124|2030.5836252507|2031.3780368505
2024-01-15 00:51:00|MKR|1705279860|2031.3657302445|2033.8368452226|2031.3657302445|2033.4951578494
2024-01-15 00:52:00|MKR|1705279920|2033.4713490566|2033.7294592152|2030.1201434853|2030.1201434853
2024-01-15 00:53:00|MKR|1705279980|2030.2448048421|2030.4865190789|2029.591350862|2029.7763966871
2024-01-15 00:54:00|MKR|1705280040|2029.736250663|2029.736250663|2028.3396172107|2028.3396172107
2024-01-15 00:55:00|MKR|1705280100|2027.6572008058|2028.2670619958|2026.4766603441|2027.5984092876
2024-01-15 00:56:00|MKR|1705280160|2027.632168261|2027.8121234729|2026.2362596367|2026.2362596367
2024-01-15 00:57:00|MKR|1705280220|2026.2024211358|2026.2024211358|2023.8698131866|2024.5790413467
2024-01-15 00:58:00|MKR|1705280280|2024.5711748476|2024.700200434|2023.3198914835|2023.3258464146
2024-01-15 00:59:00|MKR|1705280340|2023.2664166608|2023.2981633293|2021.1722037674|2021.3563332877
2024-01-15 01:00:00|MKR|1705280400|2020.6368006787|2022.3415188171|2020.6368006787|2021.7334934746
2024-01-15 01:01:00|MKR|1705280460|2021.7390442367|2021.8872032069|2019.6905909768|2020.0064130324
2024-01-15 01:02:00|MKR|1705280520|2020.1655167314|2020.920731514|2019.1817563134|2019.1817563134
2024-01-15 01:03:00|MKR|1705280580|2019.1658703022|2024.4891422134|2019.1658703022|2024.4891422134
2024-01-15 01:04:00|MKR|1705280640|2024.6633373699|2024.6633373699|2022.2910635319|2022.2910635319
2024-01-15 01:05:00|MKR|1705280700|2022.7203503945|2022.7208469403|2020.5436807247|2020.5436807247
2024-01-15 01:06:00|MKR|1705280760|2019.7826315099|2019.7826315099|2017.5404583528|2017.5404583528
2024-01-15 01:07:00|MKR|1705280820|2017.5439110858|2017.5439110858|2016.5905642627|2016.8939045433
2024-01-15 01:08:00|MKR|1705280880|2016.927792361|2017.4244505218|2016.8028186721|2017.3847863272
2024-01-15 01:09:00|MKR|1705280940|2017.3053928382|2019.3429849331|2017.1680066546|2018.907731523
2024-01-15 01:10:00|MKR|1705281000|2018.9123288672|2018.9123288672|2016.8217613818|2017.133720718
2024-01-15 01:11:00|MKR|1705281060|2016.9349035634|2020.0971903947|2016.6329035342|2019.4443535456
2024-01-15 01:12:00|MKR|1705281120|2019.4359974893|2023.7126415209|2019.4359974893|2023.3880825996
2024-01-15 01:13:00|MKR|1705281180|2023.3746210835|2023.3746210835|2019.4848166721|2019.4919440302
2024-01-15 01:14:00|MKR|1705281240|2019.4761579123|2019.9198442934|2018.4377156225|2018.66044093
2024-01-15 01:15:00|MKR|1705281300|2018.5140097958|2020.7212921662|2018.4699652891|2020.6845848582
2024-01-15 01:16:00|MKR|1705281360|2020.6842508767|2020.6906691631|2019.4087473076|2020.5328705404
2024-01-15 01:17:00|MKR|1705281420|2020.5287152218|2020.5556215069|2016.3522551684|2016.5357857501
2024-01-15 01:18:00|MKR|1705281480|2016.5293017232|2018.805335574|2016.3938764011|2018.805335574
2024-01-15 01:19:00|MKR|1705281540|2018.7793680407|2019.3849342749|2018.4840635284|2019.3849342749
2024-01-15 01:20:00|MKR|1705281600|2019.381719053|2023.0591844347|2019.381719053|2023.0591844347
2024-01-15 01:21:00|MKR|1705281660|2023.0475551961|2025.3098248332|2023.0475551961|2024.8084481927
2024-01-15 01:22:00|MKR|1705281720|2024.9295171362|2024.9352271526|2023.8022187894|2023.8022187894
2024-01-15 01:23:00|MKR|1705281780|2023.7678808681|2023.9919533135|2022.7022638489|2022.7022638489
2024-01-15 01:24:00|MKR|1705281840|2023.0111422006|2026.018017633|2023.0111422006|2025.1291904821
2024-01-15 01:25:00|MKR|1705281900|2025.1190819353|2027.978616813|2025.0285831949|2027.9555031645
2024-01-15 01:26:00|MKR|1705281960|2027.8851099777|2028.2370295315|2027.1566411373|2027.7209363685
2024-01-15 01:27:00|MKR|1705282020|2028.1099596324|2031.5532132122|2028.1099596324|2031.5466305058
2024-01-15 01:28:00|MKR|1705282080|2031.547062976|2032.3988718375|2031.0123241155|2031.5851771568
2024-01-15 01:29:00|MKR|1705282140|2031.5368372766|2031.5368372766|2028.3581931997|2028.3581931997
2024-01-15 01:30:00|MKR|1705282200|2028.2798772996|2028.9783298854|2027.5825847239|2028.3925558954
2024-01-15 01:31:00|MKR|1705282260|2028.3410797516|2029.7351599271|2028.3410797516|2029.1676563251
2024-01-15 01:32:00|MKR|1705282320|2029.9377783255|2031.3024271515|2029.8488641482|2031.3024271515
2024-01-15 01:33:00|MKR|1705282380|2031.7526142917|2032.7665647775|2031.4417210501|2032.7665647775
2024-01-15 01:34:00|MKR|1705282440|2032.7663718759|2034.3087121088|2032.6275594699|2034.1634970011
2024-01-15 01:35:00|MKR|1705282500|2034.1659501281|2034.1740924405|2032.922316391|2032.9250116921
2024-01-15 01:36:00|MKR|1705282560|2033.2787127244|2033.2787127244|2028.3830617645|2029.6022032111
2024-01-15 01:37:00|MKR|1705282620|2029.599496771|2031.1330267763|2029.3550638708|2030.8816557804
2024-01-15 01:38:00|MKR|1705282680|2030.4982587326|2033.0853133286|2030.2650629828|2033.0853133286
2024-01-15 01:39:00|MKR|1705282740|2033.2216631651|2035.1058280736|2033.2216631651|2033.8995811646
2024-01-15 01:40:00|MKR|1705282800|2034.5687821114|2036.9074781854|2034.5687821114|2035.5433557679
2024-01-15 01:41:00|MKR|1705282860|2035.4669314282|2036.2193963557|2032.6476360072|2033.0786158905
2024-01-15 01:42:00|MKR|1705282920|2033.066357176|2033.7880428856|2032.3290265859|2032.3290265859
2024-01-15 01:43:00|MKR|1705282980|2032.328871969|2032.6925162891|2031.4786568252|2031.628138994
2024-01-15 01:44:00|MKR|1705283040|2031.6261862666|2033.4428604261|2031.5814281267|2032.9823381833
2024-01-15 01:45:00|MKR|1705283100|2032.9853295112|2033.7771904308|2032.9367810532|2033.0599875972
2024-01-15 01:46:00|MKR|1705283160|2033.0812889836|2033.0812889836|2032.0938621167|2032.5995701273
2024-01-15 01:47:00|MKR|1705283220|2032.5085592852|2034.1007815919|2032.3693535166|2034.0770378
2024-01-15 01:48:00|MKR|1705283280|2034.5669615286|2035.2912038274|2032.1320723842|2032.2353116275
2024-01-15 01:49:00|MKR|1705283340|2032.2326859924|2034.0844051226|2031.2930353531|2034.0844051226
2024-01-15 01:50:00|MKR|1705283400|2034.0859044932|2034.4573497773|2033.7947692917|2034.2024568002
2024-01-15 01:51:00|MKR|1705283460|2034.1935705497|2034.4489427305|2033.3103258048|2033.3107104436
2024-01-15 01:52:00|MKR|1705283520|2033.4391042063|2033.5512949861|2032.9493721127|2033.1781401308
2024-01-15 01:53:00|MKR|1705283580|2033.0052030448|2033.1911140715|2032.7226409694|2033.1393056436
2024-01-15 01:54:00|MKR|1705283640|2033.042010616|2033.0715304261|2031.8789299152|2031.9677332236
2024-01-15 01:55:00|MKR|1705283700|2032.115756493|2033.2189707605|2031.9431670827|2033.1115895486
2024-01-15 01:56:00|MKR|1705283760|2033.1080610561|2033.9409268437|2033.0788221827|2033.2618916408
2024-01-15 01:57:00|MKR|1705283820|2033.2671118761|2033.4074190016|2032.6362725382|2032.7533377332
2024-01-15 01:58:00|MKR|1705283880|2032.7332947722|2033.1792023357|2031.9349400892|2033.1427408632
2024-01-15 01:59:00|MKR|1705283940|2032.9908146404|2032.9908146404|2031.2710436786|2031.5324145923
2024-01-15 02:00:00|MKR|1705284000|2031.6137227911|2032.6612381549|2031.2781993486|2032.4944127211
2024-01-15 02:01:00|MKR|1705284060|2032.4790023506|2033.3251571083|2032.3789903632|2033.0192906219
2024-01-15 02:02:00|MKR|1705284120|2033.0583886055|2033.0583886055|2029.1345643734|2030.2184521223
2024-01-15 02:03:00|MKR|1705284180|2030.6168328989|2032.4481278431|2030.1156502743|2030.5725792028
2024-01-15 02:04:00|MKR|1705284240|2030.6739623395|2032.9948900422|2030.6520770816|2032.8909348049
2024-01-15 02:05:00|MKR|1705284300|2032.857990729|2033.1250127922|2031.1245126658|2031.1956527107
2024-01-15 02:06:00|MKR|1705284360|2031.1971409766|2031.8947496095|2030.6562474416|2031.7116085986
2024-01-15 02:07:00|MKR|1705284420|2031.6459833387|2031.6459833387|2029.7604861712|2029.7604861712
2024-01-15 02:08:00|MKR|1705284480|2029.3303216989|2029.4735567552|2028.3103339266|2028.5321752986
2024-01-15 02:09:00|MKR|1705284540|2028.5346922131|2028.6030919842|2027.0672608846|2027.2144215045
2024-01-15 02:10:00|MKR|1705284600|2027.2147583044|2027.4208745019|2026.4921617167|2027.1139632662
2024-01-15 02:11:00|MKR|1705284660|2027.6108045156|2027.9256491077|2026.9666352755|2027.4773143549
2024-01-15 02:12:00|MKR|1705284720|2028.022887075|2029.0783942418|2028.0185019958|2029.0588343172
2024-01-15 02:13:00|MKR|1705284780|2028.8892872269|2029.9362806764|2028.8662227131|2029.9362806764
2024-01-15 02:14:00|MKR|1705284840|2029.9395917436|2031.3105017392|2029.332387081|2031.3105017392
2024-01-15 02:15:00|MKR|1705284900|2034.8959966207|2035.2861810283|2033.2497207496|2033.4352569175
2024-01-15 02:16:00|MKR|1705284960|2033.4340182946|2033.4340182946|2029.3805120923|2029.3805120923
2024-01-15 02:17:00|MKR|1705285020|2029.3399386266|2030.9631821578|2029.3399386266|2030.7592995881
2024-01-15 02:18:00|MKR|1705285080|2030.693473806|2032.5222333943|2030.5799991795|2032.0863674546
2024-01-15 02:19:00|MKR|1705285140|2032.084204824|2032.9408111153|2031.6413797385|2032.2568215045
2024-01-15 02:20:00|MKR|1705285200|2032.4109435172|2033.4088906625|2032.1307428405|2033.4088906625
2024-01-15 02:21:00|MKR|1705285260|2033.0158855964|2035.4015634236|2033.0158855964|2035.0388114654
2024-01-15 02:22:00|MKR|1705285320|2035.0367953657|2035.3297836629|2034.8297025864|2035.2250993365
2024-01-15 02:23:00|MKR|1705285380|2035.6907127931|2036.7064460872|2035.6271092025|2036.6236654401
2024-01-15 02:24:00|MKR|1705285440|2036.5866343108|2036.7011810427|2036.0073093001|2036.3495189866
2024-01-15 02:25:00|MKR|1705285500|2036.3470875587|2036.3470875587|2034.9541375723|2035.0443183228
2024-01-15 02:26:00|MKR|1705285560|2034.9515313316|2035.6536572563|2034.9515313316|2035.3076989397
2024-01-15 02:27:00|MKR|1705285620|2035.3096338248|2035.3096338248|2033.3852491261|2033.6680727107
2024-01-15 02:28:00|MKR|1705285680|2034.3171174716|2035.0107335722|2034.0249827037|2034.5390190684
2024-01-15 02:29:00|MKR|1705285740|2034.5378856342|2036.5376296999|2034.4832740435|2036.5376296999
2024-01-15 02:30:00|MKR|1705285800|2036.5300272924|2037.0251645723|2035.8722032909|2036.1374168494
2024-01-15 02:31:00|MKR|1705285860|2036.1381486407|2036.1381486407|2035.4924834181|2036.122665233
2024-01-15 02:32:00|MKR|1705285920|2036.0447065624|2037.5572265558|2035.1173157703|2035.1173157703
2024-01-15 02:33:00|MKR|1705285980|2035.1123182614|2035.8759161954|2034.8516285676|2035.6118929637
2024-01-15 02:34:00|MKR|1705286040|2035.6017598731|2037.5653858769|2035.6017598731|2037.4919636387
2024-01-15 02:35:00|MKR|1705286100|2037.2895699959|2038.1308772531|2036.7399420018|2038.1308772531
2024-01-15 02:36:00|MKR|1705286160|2038.1248566797|2038.2343012631|2036.8045855262|2037.0590644918
2024-01-15 02:37:00|MKR|1705286220|2036.9403410478|2037.3941723897|2035.424594424|2036.5601955546
2024-01-15 02:38:00|MKR|1705286280|2036.5628047295|2037.3112243373|2032.2222909515|2032.8036509101
2024-01-15 02:39:00|MKR|1705286340|2032.8061953004|2033.3733223923|2032.7855276083|2033.0915116645
2024-01-15 02:40:00|MKR|1705286400|2033.7256598901|2033.9153163714|2033.5106488356|2033.9153163714
2024-01-15 02:41:00|MKR|1705286460|2033.8888145905|2034.1172119864|2033.5347641066|2033.6696417957
2024-01-15 02:42:00|MKR|1705286520|2033.8628921919|2033.9145491353|2031.5207835116|2031.5207835116
2024-01-15 02:43:00|MKR|1705286580|2031.6780371116|2032.1045279809|2031.4604656314|2032.0874086912
2024-01-15 02:44:00|MKR|1705286640|2032.3547147771|2032.3547147771|2030.8060659787|2030.8060659787
2024-01-15 02:45:00|MKR|1705286700|2030.8190321574|2031.3119901034|2030.6117900899|2030.6217424735
2024-01-15 02:46:00|MKR|1705286760|2030.5280926305|2031.3094534253|2030.1665051271|2030.9829847045
2024-01-15 02:47:00|MKR|1705286820|2031.4836514803|2032.7522309317|2031.4836514803|2032.1629650835
2024-01-15 02:48:00|MKR|1705286880|2032.1722709317|2033.1389979662|2031.8040990378|2033.1389979662
2024-01-15 02:49:00|MKR|1705286940|2033.2119699047|2034.091923483|2033.0513917646|2034.091923483
2024-01-15 02:50:00|MKR|1705287000|2034.0923216708|2035.2592972991|2033.9227324141|2035.0125758473
2024-01-15 02:51:00|MKR|1705287060|2035.1502936288|2036.0346392669|2035.0327497615|2035.9608408598
2024-01-15 02:52:00|MKR|1705287120|2035.7732595695|2036.1081279633|2034.5820821899|2036.009106123
2024-01-15 02:53:00|MKR|1705287180|2036.2329952301|2036.4658335739|2035.9727861452|2036.4466222226
2024-01-15 02:54:00|MKR|1705287240|2036.4407065669|2037.9570506927|2036.3534133885|2037.8029181845
2024-01-15 02:55:00|MKR|1705287300|2037.6851168463|2038.2692998327|2037.5564369689|2038.2573046032
2024-01-15 02:56:00|MKR|1705287360|2038.0968678813|2038.259844936|2037.7509122218|2038.1179939592
2024-01-15 02:57:00|MKR|1705287420|2038.2744752806|2039.2799932382|2038.245043998|2038.7303878613
2024-01-15 02:58:00|MKR|1705287480|2038.7306689586|2039.5478937631|2038.7306689586|2039.3625220739
2024-01-15 02:59:00|MKR|1705287540|2039.5147087921|2039.9161539468|2039.3412371759|2039.7626771012
2024-01-15 03:00:00|MKR|1705287600|2039.6140130088|2041.4992184926|2039.6140130088|2041.3928683777
2024-01-15 03:01:00|MKR|1705287660|2041.376193505|2042.8406239976|2041.0498947272|2042.269749696
2024-01-15 03:02:00|MKR|1705287720|2042.2759553345|2042.4526197157|2038.1650276407|2039.0946745582
2024-01-15 03:03:00|MKR|1705287780|2039.3573350254|2039.4549407635|2039.0365158152|2039.1995617508
2024-01-15 03:04:00|MKR|1705287840|2039.2065854537|2039.5266337633|2038.9984890356|2039.3467973491
2024-01-15 03:05:00|MKR|1705287900|2039.3665612757|2039.3665612757|2038.0087798581|2038.0087798581
2024-01-15 03:06:00|MKR|1705287960|2038.0171593521|2038.1095709723|2036.8928152291|2036.9269992908
2024-01-15 03:07:00|MKR|1705288020|2036.9220542672|2036.9220542672|2035.588323564|2035.5883265854
2024-01-15 03:08:00|MKR|1705288080|2035.4863804289|2036.1350152479|2035.3559984857|2035.931106097
2024-01-15 03:09:00|MKR|1705288140|2035.7736400715|2035.8098546426|2035.2886427227|2035.6497272795
2024-01-15 03:10:00|MKR|1705288200|2035.6150339551|2035.6665879126|2034.471405502|2034.5036029088
2024-01-15 03:11:00|MKR|1705288260|2034.3414240677|2034.9225566969|2034.3414240677|2034.7921877166
2024-01-15 03:12:00|MKR|1705288320|2034.7763906931|2035.1106479326|2034.0621326657|2035.1106479326
2024-01-15 03:13:00|MKR|1705288380|2034.9475359982|2035.1534612475|2034.7216287655|2034.9783381853
2024-01-15 03:14:00|MKR|1705288440|2035.0931449656|2035.7210716075|2034.8124747039|2035.4781423212
2024-01-15 03:15:00|MKR|1705288500|2035.4427777553|2036.4089666274|2035.3743526317|2035.6766314426
2024-01-15 03:16:00|MKR|1705288560|2035.665233034|2035.7388599586|2034.9245212019|2035.5010474402
2024-01-15 03:17:00|MKR|1705288620|2035.4952699663|2035.5836207831|2034.8759066071|2035.458031003
2024-01-15 03:18:00|MKR|1705288680|2035.4905678663|2036.9884521302|2034.9072748585|2036.9863903046
2024-01-15 03:19:00|MKR|1705288740|2037.0142303259|2038.7910441197|2037.0142303259|2037.8666224142
2024-01-15 03:20:00|MKR|1705288800|2037.8635947643|2038.5125080164|2037.5932440736|2038.2076621368
2024-01-15 03:21:00|MKR|1705288860|2038.1754288078|2038.7681024763|2038.1754288078|2038.5782063035
2024-01-15 03:22:00|MKR|1705288920|2039.0590714044|2040.6617388174|2039.0590714044|2040.4900305081
2024-01-15 03:23:00|MKR|1705288980|2040.4864114531|2042.1009887941|2039.9849466021|2041.9590308005
2024-01-15 03:24:00|MKR|1705289040|2042.1333841836|2044.6334773047|2042.0167049349|2044.6334773047
2024-01-15 03:25:00|MKR|1705289100|2044.6274860027|2044.828501675|2042.7141983431|2042.7141983431
2024-01-15 03:26:00|MKR|1705289160|2041.5990554446|2041.5990554446|2038.6721106587|2039.4687535364
2024-01-15 03:27:00|MKR|1705289220|2039.5387076102|2040.7197919521|2039.5387076102|2040.2150538626
2024-01-15 03:28:00|MKR|1705289280|2040.257079253|2041.370003094|2040.0963540829|2041.18732872
2024-01-15 03:29:00|MKR|1705289340|2041.0293610355|2042.3810328526|2040.8312263361|2041.5416299231
2024-01-15 03:30:00|MKR|1705289400|2041.3734858544|2041.4772411902|2039.9846417806|2039.9883623539
2024-01-15 03:31:00|MKR|1705289460|2040.0179156278|2041.0320072239|2039.2126452208|2041.0320072239
2024-01-15 03:32:00|MKR|1705289520|2041.0404929597|2041.0404929597|2038.3812874745|2038.3812874745
2024-01-15 03:33:00|MKR|1705289580|2038.2615175376|2038.2615175376|2035.470029873|2035.5702787554
2024-01-15 03:34:00|MKR|1705289640|2035.6711073266|2040.8738775547|2035.3205329368|2038.6317024561
2024-01-15 03:35:00|MKR|1705289700|2038.6272559796|2039.0766704794|2038.6272559796|2039.0626225888
2024-01-15 03:36:00|MKR|1705289760|2038.9742037524|2039.6031074907|2038.3975873393|2039.599002984
2024-01-15 03:37:00|MKR|1705289820|2039.6095994086|2039.7623828205|2038.182319851|2038.2666206324
2024-01-15 03:38:00|MKR|1705289880|2038.2582060569|2038.9885658236|2037.5290488865|2038.3249275411
2024-01-15 03:39:00|MKR|1705289940|2038.3203354168|2038.3203354168|2037.0932846355|2037.0932846355
2024-01-15 03:40:00|MKR|1705290000|2037.2208326826|2039.1237864456|2037.1466187823|2038.9805871266
2024-01-15 03:41:00|MKR|1705290060|2038.9805154601|2039.5999759616|2038.7375810514|2039.3344211354
2024-01-15 03:42:00|MKR|1705290120|2039.0087857776|2039.0087857776|2032.7819116606|2032.7819116606
2024-01-15 03:43:00|MKR|1705290180|2032.7923996066|2032.8001182693|2031.5466597491|2032.1277463478
2024-01-15 03:44:00|MKR|1705290240|2032.1466158891|2033.3520199097|2031.9124241387|2033.1127143661
2024-01-15 03:45:00|MKR|1705290300|2033.3154008544|2034.1718405522|2032.9907117406|2033.5974399865
2024-01-15 03:46:00|MKR|1705290360|2033.6003840778|2034.0212204449|2031.8125791832|2031.8306233116
2024-01-15 03:47:00|MKR|1705290420|2031.9644721223|2032.6318965557|2031.7281020921|2032.5952672362
2024-01-15 03:48:00|MKR|1705290480|2032.5782032593|2033.4795985042|2032.1506034185|2033.2763054683
2024-01-15 03:49:00|MKR|1705290540|2032.9589653104|2032.9589653104|2029.7867616361|2030.4203908609
2024-01-15 03:50:00|MKR|1705290600|2030.3379671918|2031.6315046507|2029.749739483|2031.2469122917
2024-01-15 03:51:00|MKR|1705290660|2031.339821926|2031.4684422874|2028.0669563432|2028.2692615721
2024-01-15 03:52:00|MKR|1705290720|2028.2417761427|2029.6265344206|2028.0178827661|2028.0178827661
2024-01-15 03:53:00|MKR|1705290780|2028.0174731373|2028.1698647173|2026.7188946303|2026.8476282978
2024-01-15 03:54:00|MKR|1705290840|2026.8101270419|2027.4167687016|2026.5577480839|2027.4167687016
2024-01-15 03:55:00|MKR|1705290900|2027.6677232525|2027.9788455289|2027.5338166063|2027.9671158497
2024-01-15 03:56:00|MKR|1705290960|2027.9676675159|2027.9953626781|2027.4669772697|2027.6004674413
2024-01-15 03:57:00|MKR|1705291020|2027.6011869541|2027.9443708352|2025.9312618066|2025.9528250548
2024-01-15 03:58:00|MKR|1705291080|2025.9264125518|2026.8505409316|2025.8486252307|2026.8505409316
2024-01-15 03:59:00|MKR|1705291140|2026.8513000006|2026.8513000006|2026.0825870384|2026.7586066392
2024-01-15 04:00:00|MKR|1705291200|2026.7163535888|2026.7551800173|2025.29516887|2025.6794298806
2024-01-15 04:01:00|MKR|1705291260|2025.6841581388|2025.9067248753|2023.7603103852|2024.5409098714
2024-01-15 04:02:00|MKR|1705291320|2024.8032559488|2029.3262092975|2024.8032559488|2029.2177406391
2024-01-15 04:03:00|MKR|1705291380|2028.4516305013|2028.4516305013|2026.0639796661|2026.4685549238
2024-01-15 04:04:00|MKR|1705291440|2026.4662853626|2026.5101428032|2024.3381984385|2024.953382511
2024-01-15 04:05:00|MKR|1705291500|2024.5712456215|2024.718713793|2023.0922192024|2023.1615306939
2024-01-15 04:06:00|MKR|1705291560|2023.1335878425|2024.2373547534|2022.3841456887|2023.375122721
2024-01-15 04:07:00|MKR|1705291620|2023.3944723357|2023.3944723357|2022.4279493673|2022.5664576903
2024-01-15 04:08:00|MKR|1705291680|2022.7121418401|2022.8265734389|2021.9382980155|2022.8265734389
2024-01-15 04:09:00|MKR|1705291740|2022.885659151|2023.7533143362|2022.5795526675|2023.0146164573
2024-01-15 04:10:00|MKR|1705291800|2023.0204685162|2023.6580429289|2022.8759038402|2023.2772577439
2024-01-15 04:11:00|MKR|1705291860|2022.8671296664|2022.8671296664|2020.4551715768|2020.7154845386
2024-01-15 04:12:00|MKR|1705291920|2020.8614583664|2024.8292302893|2020.8614583664|2024.6684822332
2024-01-15 04:13:00|MKR|1705291980|2024.825497643|2026.2966149956|2023.9403824232|2026.0510351773
2024-01-15 04:14:00|MKR|1705292040|2025.8936507525|2027.7648739126|2025.8936507525|2027.6035726552
2024-01-15 04:15:00|MKR|1705292100|2027.5827440644|2029.1717107112|2027.5405646971|2027.8242672758
2024-01-15 04:16:00|MKR|1705292160|2027.8243548459|2029.4235068945|2027.7092787912|2028.2541165554
2024-01-15 04:17:00|MKR|1705292220|2028.3392681191|2028.5229909245|2026.6083160404|2028.5229909245
2024-01-15 04:18:00|MKR|1705292280|2028.5164748681|2029.4134967657|2028.1234457886|2028.5877849768
2024-01-15 04:19:00|MKR|1705292340|2028.5571335595|2028.5571335595|2027.0507773357|2027.3807069421
2024-01-15 04:20:00|MKR|1705292400|2027.2351936371|2028.1769230561|2027.1570919777|2027.4281179491
2024-01-15 04:21:00|MKR|1705292460|2027.5862874759|2027.7321112924|2026.2414810726|2026.4935798101
2024-01-15 04:22:00|MKR|1705292520|2026.4031392145|2028.9363996084|2026.2531320447|2028.9363996084
2024-01-15 04:23:00|MKR|1705292580|2028.9365833018|2028.9365833018|2026.2381365106|2026.5350036614
2024-01-15 04:24:00|MKR|1705292640|2026.5755938169|2026.5758834414|2025.9850919223|2026.3227389958
2024-01-15 04:25:00|MKR|1705292700|2026.2341166965|2026.5003992253|2026.0540197829|2026.0911257246
2024-01-15 04:26:00|MKR|1705292760|2026.0317357295|2027.8146723689|2026.0317357295|2026.8846227674
2024-01-15 04:27:00|MKR|1705292820|2026.9492430668|2028.4556380584|2026.7222389768|2028.4556380584
2024-01-15 04:28:00|MKR|1705292880|2028.4519595943|2028.6604024461|2027.9649329009|2028.4624135986
2024-01-15 04:29:00|MKR|1705292940|2028.457523127|2028.6784463866|2027.6630052919|2027.8764028511
2024-01-15 04:30:00|MKR|1705293000|2027.8134121154|2028.9795734096|2027.7363132146|2028.5483163472
2024-01-15 04:31:00|MKR|1705293060|2028.5210837236|2029.0511402284|2028.4666557721|2028.7248873225
2024-01-15 04:32:00|MKR|1705293120|2028.762776125|2029.4521996082|2028.3566434171|2029.4223318153
2024-01-15 04:33:00|MKR|1705293180|2029.4589293214|2031.8881964922|2029.4053444272|2030.7222590914
2024-01-15 04:34:00|MKR|1705293240|2030.5756047624|2031.8281984878|2030.1123586854|2031.6038259827
2024-01-15 04:35:00|MKR|1705293300|2031.6228823551|2031.7962362351|2030.622673362|2030.622673362
2024-01-15 04:36:00|MKR|1705293360|2030.1371384661|2030.5804489931|2029.157679533|2029.157679533
2024-01-15 04:37:00|MKR|1705293420|2029.2294028396|2029.2294028396|2027.1557400323|2028.2682594851
2024-01-15 04:38:00|MKR|1705293480|2028.0761597665|2028.1499672284|2027.5895598841|2027.7198380135
2024-01-15 04:39:00|MKR|1705293540|2027.7203749182|2028.2387566381|2027.6860799172|2027.9059540182
2024-01-15 04:40:00|MKR|1705293600|2028.1134024921|2028.759313646|2026.2781356936|2026.2781356936
2024-01-15 04:41:00|MKR|1705293660|2026.1063124034|2026.7192751452|2025.7815090291|2025.9559641097
2024-01-15 04:42:00|MKR|1705293720|2025.9485437069|2025.9585435261|2024.7748386763|2024.775842196
2024-01-15 04:43:00|MKR|1705293780|2024.9745242031|2025.3637589493|2024.6545756516|2025.351070704
2024-01-15 04:44:00|MKR|1705293840|2025.3332221792|2025.3332221792|2024.3298377575|2024.4895997228
2024-01-15 04:45:00|MKR|1705293900|2024.3806305005|2024.3806305005|2022.4494021674|2022.8376042536
2024-01-15 04:46:00|MKR|1705293960|2022.8041349148|2022.8041349148|2021.0131801141|2021.2683138818
2024-01-15 04:47:00|MKR|1705294020|2021.3348231744|2021.5293251936|2021.2304903021|2021.3111917984
2024-01-15 04:48:00|MKR|1705294080|2021.304085727|2023.7608967962|2021.2927189499|2022.8731763786
2024-01-15 04:49:00|MKR|1705294140|2022.8597952854|2022.8597952854|2020.811949353|2020.811949353
2024-01-15 04:50:00|MKR|1705294200|2020.8626259056|2022.5910606954|2020.8626259056|2022.5489525904
2024-01-15 04:51:00|MKR|1705294260|2022.3992144462|2023.5724629235|2021.055258774|2023.290403837
2024-01-15 04:52:00|MKR|1705294320|2023.2793929262|2023.3311526055|2022.7288072056|2023.0274846154
2024-01-15 04:53:00|MKR|1705294380|2023.1762696503|2025.0664220478|2023.1426118873|2025.0469460284
2024-01-15 04:54:00|MKR|1705294440|2025.0344954675|2025.0344954675|2023.8011552966|2023.8011552966
2024-01-15 04:55:00|MKR|1705294500|2023.8522301318|2024.8918722127|2023.8106666077|2024.6327597495
2024-01-15 04:56:00|MKR|1705294560|2024.61973113|2024.61973113|2022.7347636552|2024.4176605552
2024-01-15 04:57:00|MKR|1705294620|2024.4274580712|2026.9100784826|2024.2271165289|2025.5949263621
2024-01-15 04:58:00|MKR|1705294680|2025.5847261437|2028.6522323205|2025.5847261437|2028.6522323205
2024-01-15 04:59:00|MKR|1705294740|2028.6386725148|2028.6386725148|2028.10976027|2028.4544802787
2024-01-15 05:00:00|MKR|1705294800|2028.5212247801|2028.5642094372|2025.8245905066|2025.8591001729
2024-01-15 05:01:00|MKR|1705294860|2025.8581441584|2027.1785854302|2023.9663904567|2027.1764212895
2024-01-15 05:02:00|MKR|1705294920|2027.369985903|2027.8088514302|2025.6856802057|2025.738941216
2024-01-15 05:03:00|MKR|1705294980|2025.6556765644|2026.2759056188|2025.2059599306|2025.3317855582
2024-01-15 05:04:00|MKR|1705295040|2025.3375225853|2026.2375442575|2024.2738048888|2026.0405654369
2024-01-15 05:05:00|MKR|1705295100|2025.8978128168|2026.2125326638|2025.3505280856|2025.9881145975
2024-01-15 05:06:00|MKR|1705295160|2025.9844434535|2028.5287762609|2025.8375052557|2028.1058795644
2024-01-15 05:07:00|MKR|1705295220|2028.1030057953|2028.1030057953|2026.6010907252|2027.3930657279
2024-01-15 05:08:00|MKR|1705295280|2027.9705050985|2028.947920854|2027.9705050985|2028.947920854
2024-01-15 05:09:00|MKR|1705295340|2028.9057110951|2029.1556911241|2028.0301074425|2028.7605745609
2024-01-15 05:10:00|MKR|1705295400|2028.993051266|2028.9939729426|2027.9652287834|2027.9652287834
2024-01-15 05:11:00|MKR|1705295460|2027.8121368979|2027.9217405818|2027.1432203438|2027.4150309386
2024-01-15 05:12:00|MKR|1705295520|2027.3736834234|2027.6336434891|2026.6665782577|2027.3775679826
2024-01-15 05:13:00|MKR|1705295580|2027.3768878532|2028.9032789282|2027.0752565539|2028.1054745266
2024-01-15 05:14:00|MKR|1705295640|2028.0675158759|2028.2398915446|2027.7948907316|2028.02777578
2024-01-15 05:15:00|MKR|1705295700|2027.958026112|2029.5064790173|2027.8154648091|2029.5064790173
2024-01-15 05:16:00|MKR|1705295760|2029.5579670333|2030.9930628986|2029.223266404|2030.2391233768
2024-01-15 05:17:00|MKR|1705295820|2030.4877501273|2030.6413034476|2030.1276705949|2030.5198775943
2024-01-15 05:18:00|MKR|1705295880|2030.3992397948|2033.3831989636|2030.3992397948|2033.3831989636
2024-01-15 05:19:00|MKR|1705295940|2033.3703898943|2034.0798330728|2032.9742065847|2033.6907811316
2024-01-15 05:20:00|MKR|1705296000|2033.9821333196|2034.2366370639|2033.7212627796|2033.7280775237
2024-01-15 05:21:00|MKR|1705296060|2033.6521109743|2034.4971834162|2033.6521109743|2034.3483946025
2024-01-15 05:22:00|MKR|1705296120|2034.3670445638|2035.0048760731|2034.2257653734|2034.2575535882
2024-01-15 05:23:00|MKR|1705296180|2034.1312713645|2035.302394194|2033.5164912011|2033.9965993706
2024-01-15 05:24:00|MKR|1705296240|2034.368847356|2034.5324979957|2033.8377476717|2034.4466520406
2024-01-15 05:25:00|MKR|1705296300|2034.4107667746|2035.0545475578|2034.2539207218|2035.0343027093
2024-01-15 05:26:00|MKR|1705296360|2035.0298833309|2035.3868315393|2034.8327957505|2035.3868315393
2024-01-15 05:27:00|MKR|1705296420|2035.4000113738|2035.9648053685|2035.0336752573|2035.699530461
2024-01-15 05:28:00|MKR|1705296480|2035.8620447873|2036.8351372131|2035.8620447873|2036.7308282005
2024-01-15 05:29:00|MKR|1705296540|2036.7295371184|2036.8264091684|2034.2372420032|2035.6189115391
2024-01-15 05:30:00|MKR|1705296600|2035.543798738|2038.8999675253|2035.543798738|2038.8999675253
2024-01-15 05:31:00|MKR|1705296660|2039.0174350075|2042.1459948764|2038.6257206329|2039.1086553912
2024-01-15 05:32:00|MKR|1705296720|2039.0926229381|2039.0926229381|2036.0970975001|2036.4644108425
2024-01-15 05:33:00|MKR|1705296780|2036.5602122|2039.0650131188|2036.5602122|2038.7899843472
2024-01-15 05:34:00|MKR|1705296840|2039.4046395963|2042.6151508356|2039.4046395963|2040.8446625991
2024-01-15 05:35:00|MKR|1705296900|2040.7235902956|2042.2850643289|2039.9334253386|2040.9449036247
2024-01-15 05:36:00|MKR|1705296960|2041.3569160356|2041.5406149087|2039.4979951972|2039.5080487617
2024-01-15 05:37:00|MKR|1705297020|2039.3090238579|2039.3521031495|2037.8908648632|2038.3045920578
2024-01-15 05:38:00|MKR|1705297080|2038.3021783151|2038.9317308006|2037.8422532057|2038.7051241998
2024-01-15 05:39:00|MKR|1705297140|2038.6876587428|2039.0685913089|2038.1783202173|2038.4901085161
2024-01-15 05:40:00|MKR|1705297200|2038.5701509682|2038.7010875418|2038.2118624261|2038.4791741277
2024-01-15 05:41:00|MKR|1705297260|2038.4912130498|2039.5975120553|2038.4241702667|2039.4497733568
2024-01-15 05:42:00|MKR|1705297320|2039.5191547108|2041.1903824126|2039.3971666323|2041.1903824126
2024-01-15 05:43:00|MKR|1705297380|2041.4044248468|2044.1436987421|2041.4044248468|2042.4772721236
2024-01-15 05:44:00|MKR|1705297440|2042.4423320438|2042.9407397843|2042.0979305866|2042.9407397843
2024-01-15 05:45:00|MKR|1705297500|2042.9653569445|2043.6466638779|2042.3380865939|2042.4932843519
2024-01-15 05:46:00|MKR|1705297560|2042.4994378492|2043.6601197209|2042.3253089461|2043.2727471168
2024-01-15 05:47:00|MKR|1705297620|2043.6125765733|2043.7277323137|2043.3701748069|2043.5796876564
2024-01-15 05:48:00|MKR|1705297680|2043.5796674272|2045.3891415272|2043.4913912282|2043.4913912282
2024-01-15 05:49:00|MKR|1705297740|2043.2455530739|2043.6128036412|2042.1214139344|2042.1214139344
2024-01-15 05:50:00|MKR|1705297800|2042.1190502057|2043.2155342118|2040.28045258|2040.28045258
2024-01-15 05:51:00|MKR|1705297860|2040.3614783156|2040.3655633736|2039.208517987|2039.6732022613
2024-01-15 05:52:00|MKR|1705297920|2039.6725075668|2039.9792587175|2039.5016193487|2039.9576586387
2024-01-15 05:53:00|MKR|1705297980|2039.9473557365|2040.1949742264|2039.0409214865|2039.0409214865
2024-01-15 05:54:00|MKR|1705298040|2038.9765926122|2038.9765926122|2038.292470302|2038.7650924295
2024-01-15 05:55:00|MKR|1705298100|2038.6312116401|2038.9286445934|2038.273237168|2038.273237168
2024-01-15 05:56:00|MKR|1705298160|2038.2770995469|2038.6408002383|2037.5334177981|2037.5334177981
2024-01-15 05:57:00|MKR|1705298220|2037.4744253745|2037.4838494031|2035.5699965054|2035.9433362524
2024-01-15 05:58:00|MKR|1705298280|2035.8215481816|2036.5229597923|2035.7948721885|2036.5007743927
2024-01-15 05:59:00|MKR|1705298340|2036.487369614|2037.2839460072|2036.4812397704|2037.1632591929
2024-01-15 06:00:00|MKR|1705298400|2037.1818244213|2037.2534663848|2036.4364403572|2036.8228422445
2024-01-15 06:01:00|MKR|1705298460|2036.8176095012|2036.8176095012|2034.8182389685|2035.2005942602
2024-01-15 06:02:00|MKR|1705298520|2035.7988355884|2035.8830532098|2034.7862424614|2034.8978975679
2024-01-15 06:03:00|MKR|1705298580|2034.7914744029|2034.7914744029|2031.9386882424|2032.2663747042
2024-01-15 06:04:00|MKR|1705298640|2032.1872070165|2033.5467784876|2032.1872070165|2033.2037099722
2024-01-15 06:05:00|MKR|1705298700|2033.1721691752|2033.3658214961|2032.5110250849|2032.5749413195
2024-01-15 06:06:00|MKR|1705298760|2032.6351571978|2033.2851776395|2032.5970481059|2033.078977235
2024-01-15 06:07:00|MKR|1705298820|2032.6749602724|2032.8022188911|2032.2474198132|2032.7788867195
2024-01-15 06:08:00|MKR|1705298880|2032.7903339622|2034.3465082039|2032.7570392303|2034.3465082039
2024-01-15 06:09:00|MKR|1705298940|2034.5185779313|2035.5253247513|2034.2548251143|2035.5253247513
2024-01-15 06:10:00|MKR|1705299000|2035.9507260752|2036.5852491454|2035.1514962647|2035.3736541052
2024-01-15 06:11:00|MKR|1705299060|2034.8472654915|2035.8915399021|2034.8472654915|2035.8915399021
2024-01-15 06:12:00|MKR|1705299120|2036.2141078932|2036.2427301183|2034.0631813782|2034.373432442
2024-01-15 06:13:00|MKR|1705299180|2034.3451221925|2034.8378383808|2034.1110436257|2034.8021839225
2024-01-15 06:14:00|MKR|1705299240|2034.7581264595|2034.8187855711|2033.0981252637|2033.0981252637
2024-01-15 06:15:00|MKR|1705299300|2033.0023935955|2033.0598443553|2032.0861683874|2032.3041714647
2024-01-15 06:16:00|MKR|1705299360|2032.1193716821|2032.1830917246|2031.3827849518|2031.9626380639
2024-01-15 06:17:00|MKR|1705299420|2032.8526523089|2034.8318525029|2031.031063059|2034.7461783044
2024-01-15 06:18:00|MKR|1705299480|2034.7446177777|2038.6252672105|2034.7446177777|2038.5793498837
2024-01-15 06:19:00|MKR|1705299540|2038.3687648884|2039.1985564539|2038.2344562024|2039.1282878769
2024-01-15 06:20:00|MKR|1705299600|2039.1267509681|2039.284907727|2038.8425938586|2039.0088329316
2024-01-15 06:21:00|MKR|1705299660|2039.0326134055|2039.7723788855|2037.6597377618|2037.7678092743
2024-01-15 06:22:00|MKR|1705299720|2037.6890227588|2038.6400812681|2037.1411174599|2038.6400812681
2024-01-15 06:23:00|MKR|1705299780|2038.543272661|2038.9683861374|2037.837778622|2038.7803199315
2024-01-15 06:24:00|MKR|1705299840|2038.8573559194|2039.6008350141|2038.7004836495|2039.6008350141
2024-01-15 06:25:00|MKR|1705299900|2040.3914193519|2040.4718304916|2039.2694348983|2040.0285878766
2024-01-15 06:26:00|MKR|1705299960|2040.0277164387|2041.362274881|2039.9172515774|2041.362274881
2024-01-15 06:27:00|MKR|1705300020|2041.2309103937|2041.4246872436|2040.6564857466|2041.0287566459
2024-01-15 06:28:00|MKR|1705300080|2040.939427612|2041.7679971373|2040.8728405232|2041.7679971373
2024-01-15 06:29:00|MKR|1705300140|2042.1776426262|2042.2536414522|2041.4713177328|2042.0717606331
2024-01-15 06:30:00|MKR|1705300200|2042.1240685778|2042.3307084236|2041.3986361349|2041.4177086781
2024-01-15 06:31:00|MKR|1705300260|2041.3178318192|2044.9625538716|2041.3178318192|2044.9625538716
2024-01-15 06:32:00|MKR|1705300320|2044.6662098935|2045.6288551395|2044.6662098935|2045.0819423105
2024-01-15 06:33:00|MKR|1705300380|2045.2544957665|2046.8042922262|2045.2433548866|2046.760366236
2024-01-15 06:34:00|MKR|1705300440|2046.7626956483|2047.720138432|2046.6443954099|2047.720138432
2024-01-15 06:35:00|MKR|1705300500|2047.6521618081|2051.32828607|2047.4385826609|2048.4699903321
2024-01-15 06:36:00|MKR|1705300560|2048.622277763|2049.2131859127|2046.6653283438|2046.6653283438
2024-01-15 06:37:00|MKR|1705300620|2046.6614658773|2046.7353973993|2044.6452422477|2045.7761542635
2024-01-15 06:38:00|MKR|1705300680|2045.7224739385|2046.3979471864|2045.26177941|2045.273948435
2024-01-15 06:39:00|MKR|1705300740|2045.3724721234|2046.008456605|2045.3724721234|2045.9983963922
2024-01-15 06:40:00|MKR|1705300800|2045.9561644211|2045.9780672856|2044.7880480428|2045.4882228269
2024-01-15 06:41:00|MKR|1705300860|2045.4392219827|2045.7672139466|2044.1915616811|2044.2033866665
2024-01-15 06:42:00|MKR|1705300920|2044.1827049515|2044.1827049515|2041.8226572046|2042.2505161544
2024-01-15 06:43:00|MKR|1705300980|2042.3329508753|2044.5318581476|2042.3329508753|2044.5318581476
2024-01-15 06:44:00|MKR|1705301040|2044.7072235554|2045.3037141134|2042.2853413665|2042.2853413665
2024-01-15 06:45:00|MKR|1705301100|2042.3030270931|2042.9653113733|2041.8926749504|2042.7388145216
2024-01-15 06:46:00|MKR|1705301160|2042.7390924927|2042.7905265529|2042.0766540549|2042.6032700775
2024-01-15 06:47:00|MKR|1705301220|2042.6047942431|2043.6117434921|2042.5634184311|2042.8747492614
2024-01-15 06:48:00|MKR|1705301280|2042.6319495989|2042.8430565551|2041.9416924155|2042.8430565551
2024-01-15 06:49:00|MKR|1705301340|2042.8221387561|2043.0586130084|2042.7846124336|2042.9587333734
2024-01-15 06:50:00|MKR|1705301400|2042.8602613093|2043.1558542696|2042.4015419594|2042.5263538988
2024-01-15 06:51:00|MKR|1705301460|2042.5247454957|2042.5256173888|2040.6662865685|2040.6847541764
2024-01-15 06:52:00|MKR|1705301520|2040.5269887021|2040.8048326583|2040.5025064306|2040.5311693841
2024-01-15 06:53:00|MKR|1705301580|2040.5244409204|2040.6069949706|2040.2431871713|2040.5430788512
2024-01-15 06:54:00|MKR|1705301640|2040.544356342|2041.1144136613|2040.3540083998|2040.5333171052
2024-01-15 06:55:00|MKR|1705301700|2040.4679811857|2042.4737812752|2040.4455958299|2042.1213477741
2024-01-15 06:56:00|MKR|1705301760|2042.1049244207|2042.4166742646|2040.3384358448|2040.9557084432
2024-01-15 06:57:00|MKR|1705301820|2040.9558996768|2040.9558996768|2040.2699425329|2040.4746298406
2024-01-15 06:58:00|MKR|1705301880|2040.4734833048|2042.182515729|2040.4734833048|2041.5637231411
2024-01-15 06:59:00|MKR|1705301940|2041.6282142026|2045.6399194797|2041.0004050857|2045.6399194797
2024-01-15 07:00:00|MKR|1705302000|2045.6586017689|2046.4527455245|2045.3897287609|2045.5853862804
2024-01-15 07:01:00|MKR|1705302060|2045.8818256532|2046.2153885706|2045.3983939653|2046.2153885706
2024-01-15 07:02:00|MKR|1705302120|2041.3156402954|2047.0535610871|2040.2823865256|2044.5092950368
2024-01-15 07:03:00|MKR|1705302180|2045.0966036856|2045.6928485168|2044.1417416806|2045.3905076951
2024-01-15 07:04:00|MKR|1705302240|2045.3923816148|2046.8520533598|2045.3923816148|2046.5969606459
2024-01-15 07:05:00|MKR|1705302300|2046.5794832939|2048.6635937273|2046.5794832939|2047.4546154863
2024-01-15 07:06:00|MKR|1705302360|2047.4605816971|2047.4605816971|2045.7888458403|2046.1851020156
2024-01-15 07:07:00|MKR|1705302420|2046.2104611741|2046.2104611741|2044.6865089109|2045.5939171279
2024-01-15 07:08:00|MKR|1705302480|2045.5706993785|2045.6054691581|2044.7873268921|2044.9490635513
2024-01-15 07:09:00|MKR|1705302540|2044.953516134|2045.2933528409|2043.9907303391|2044.1698848417
2024-01-15 07:10:00|MKR|1705302600|2044.1540882644|2049.1880396553|2043.9897767455|2049.1880396553
2024-01-15 07:11:00|MKR|1705302660|2049.1868284566|2049.6836435943|2048.8180239224|2049.299622107
2024-01-15 07:12:00|MKR|1705302720|2049.299626296|2049.9174861967|2047.7220795263|2047.7220795263
2024-01-15 07:13:00|MKR|1705302780|2047.665880021|2050.22536729|2047.380499875|2050.1378551727
2024-01-15 07:14:00|MKR|1705302840|2050.9558714315|2052.3375396907|2050.9558714315|2052.2874509574
2024-01-15 07:15:00|MKR|1705302900|2052.2008433002|2052.2021258652|2050.002587334|2051.1841992006
2024-01-15 07:16:00|MKR|1705302960|2051.2604120074|2052.157594169|2051.2498968146|2051.6733319711
2024-01-15 07:17:00|MKR|1705303020|2051.6709155033|2052.4797066017|2050.7877721882|2052.4797066017
2024-01-15 07:18:00|MKR|1705303080|2052.587702366|2053.6553686925|2052.4266466106|2052.4266466106
2024-01-15 07:19:00|MKR|1705303140|2052.4538504049|2053.3145528654|2052.4176123804|2053.3145528654
2024-01-15 07:20:00|MKR|1705303200|2053.3541393398|2053.551083751|2052.5802810436|2052.8381295708
2024-01-15 07:21:00|MKR|1705303260|2052.8457242778|2053.5652554048|2052.719151313|2053.5511662217
2024-01-15 07:22:00|MKR|1705303320|2053.2877214372|2058.3898309904|2053.2877214372|2057.2938740504
2024-01-15 07:23:00|MKR|1705303380|2057.6402115155|2058.0213236215|2055.5069409103|2056.3100298751
2024-01-15 07:24:00|MKR|1705303440|2056.3108747625|2056.5584057671|2055.2383745766|2056.5569631236
2024-01-15 07:25:00|MKR|1705303500|2056.5466622921|2057.5697934221|2055.0165986236|2056.3244332166
2024-01-15 07:26:00|MKR|1705303560|2056.4161256786|2057.2339482461|2055.9590891642|2056.4104241926
2024-01-15 07:27:00|MKR|1705303620|2056.3954719897|2056.7597920302|2055.9460184906|2055.9698400793
2024-01-15 07:28:00|MKR|1705303680|2055.8903488761|2056.6126777003|2055.8787373563|2056.4235314207
2024-01-15 07:29:00|MKR|1705303740|2056.6413056392|2056.7820537808|2055.8882214292|2056.5709166837
2024-01-15 07:30:00|MKR|1705303800|2056.57881961|2058.913075026|2055.6299598897|2058.913075026
2024-01-15 07:31:00|MKR|1705303860|2058.9106188186|2059.4359442687|2057.2935839386|2057.4633724222
2024-01-15 07:32:00|MKR|1705303920|2057.1077201078|2057.1077201078|2047.5103458029|2047.5103458029
2024-01-15 07:33:00|MKR|1705303980|2047.4788439466|2050.8536511078|2047.4788439466|2049.4619745899
2024-01-15 07:34:00|MKR|1705304040|2049.5239230341|2050.4050335333|2049.5239230341|2050.2631739805
2024-01-15 07:35:00|MKR|1705304100|2050.2618018002|2052.0401839066|2050.2024943091|2050.9412168685
2024-01-15 07:36:00|MKR|1705304160|2050.9339668432|2051.5088280602|2050.0035059638|2050.0111487675
2024-01-15 07:37:00|MKR|1705304220|2049.9599991314|2050.2735155184|2049.4180688475|2049.4306856391
2024-01-15 07:38:00|MKR|1705304280|2049.5934928552|2051.8506158034|2048.9445135586|2051.5194163265
2024-01-15 07:39:00|MKR|1705304340|2051.6480473236|2052.7623446439|2051.6480473236|2052.3834810068
2024-01-15 07:40:00|MKR|1705304400|2052.2565890742|2052.2565890742|2050.6933384228|2051.2706358293
2024-01-15 07:41:00|MKR|1705304460|2050.7880482387|2053.0362502724|2050.7880482387|2053.0362502724
2024-01-15 07:42:00|MKR|1705304520|2053.9442725099|2055.0576448714|2053.6896635991|2055.0576448714
2024-01-15 07:43:00|MKR|1705304580|2055.1067298264|2057.020438676|2055.0897539541|2056.0536549669
2024-01-15 07:44:00|MKR|1705304640|2056.2348653766|2057.0683850492|2054.5073573914|2054.5073573914
2024-01-15 07:45:00|MKR|1705304700|2054.6338098479|2055.4143102263|2054.2760185079|2055.3343190081
2024-01-15 07:46:00|MKR|1705304760|2055.3138235008|2057.0211461592|2054.7546753389|2056.8747964964
2024-01-15 07:47:00|MKR|1705304820|2056.8522000891|2058.1881358047|2056.8522000891|2057.2076686489
2024-01-15 07:48:00|MKR|1705304880|2057.2054966528|2062.2176616113|2057.0857137767|2061.6507174708
2024-01-15 07:49:00|MKR|1705304940|2061.6505008361|2065.4256691003|2061.3450493291|2065.2104008103
2024-01-15 07:50:00|MKR|1705305000|2065.3677624407|2066.2196936706|2064.9609821671|2065.0611131064
2024-01-15 07:51:00|MKR|1705305060|2064.102045049|2069.0981936718|2064.102045049|2069.0981936718
2024-01-15 07:52:00|MKR|1705305120|2068.5350267444|2074.5701972045|2068.5306084374|2072.2829904008
2024-01-15 07:53:00|MKR|1705305180|2072.456878924|2075.5772612056|2071.9115611728|2075.5536282974
2024-01-15 07:54:00|MKR|1705305240|2075.5846669848|2078.0958750629|2074.8555808335|2077.6933748698
2024-01-15 07:55:00|MKR|1705305300|2077.4657924557|2078.3011693835|2072.1670193938|2072.5917238798
2024-01-15 07:56:00|MKR|1705305360|2072.5147278589|2075.1164814833|2072.5147278589|2074.9070339333
2024-01-15 07:57:00|MKR|1705305420|2074.8253618217|2080.5735293056|2074.7560247707|2080.1797489357
2024-01-15 07:58:00|MKR|1705305480|2080.5455634891|2083.5644218698|2080.2145279368|2083.5644218698
2024-01-15 07:59:00|MKR|1705305540|2084.1976601383|2084.1976601383|2080.9078046567|2082.3564170278
2024-01-15 08:00:00|MKR|1705305600|2082.3421442375|2082.670538923|2081.2655408693|2081.7368455896
2024-01-15 08:01:00|MKR|1705305660|2081.8653392588|2085.8230898294|2081.6355970293|2085.8230898294
2024-01-15 08:02:00|MKR|1705305720|2085.4592385162|2086.0988215573|2084.0283457815|2085.7946913334
2024-01-15 08:03:00|MKR|1705305780|2086.4693372097|2087.3712155031|2083.7756648356|2087.3712155031
2024-01-15 08:04:00|MKR|1705305840|2087.7280056522|2089.0207595511|2076.9525546323|2077.5520568135
2024-01-15 08:05:00|MKR|1705305900|2077.5338395337|2080.8749630672|2077.1833183384|2080.8749630672
2024-01-15 08:06:00|MKR|1705305960|2080.9247001115|2081.0135109547|2077.5714229912|2078.2539237288
2024-01-15 08:07:00|MKR|1705306020|2078.2440291866|2081.8628005233|2078.1150463611|2080.2835736228
2024-01-15 08:08:00|MKR|1705306080|2080.1346889267|2080.3480492484|2077.8907082501|2078.1977295594
2024-01-15 08:09:00|MKR|1705306140|2077.9171273452|2078.2022044726|2076.9913676709|2077.0875487071
2024-01-15 08:10:00|MKR|1705306200|2077.2931363096|2077.2931363096|2075.5253487946|2075.6652925138
2024-01-15 08:11:00|MKR|1705306260|2075.553436992|2078.169136566|2075.4705113391|2078.169136566
2024-01-15 08:12:00|MKR|1705306320|2078.7848751485|2081.6164665022|2078.7848751485|2080.3419895131
2024-01-15 08:13:00|MKR|1705306380|2080.3264345181|2080.3992566034|2076.4574409105|2076.46447387
2024-01-15 08:14:00|MKR|1705306440|2076.7338472341|2076.7338472341|2075.7951089866|2076.0336665355
2024-01-15 08:15:00|MKR|1705306500|2076.0394923478|2078.3547183051|2074.9007178522|2077.9655230687
2024-01-15 08:16:00|MKR|1705306560|2077.9744910442|2079.7593311331|2077.8928391148|2078.5115071316
2024-01-15 08:17:00|MKR|1705306620|2078.5898769426|2078.5977814211|2074.1684705592|2074.194001211
2024-01-15 08:18:00|MKR|1705306680|2074.2590693331|2076.7012173936|2073.1666802925|2073.9119035047
2024-01-15 08:19:00|MKR|1705306740|2074.1240757133|2074.709006899|2071.0565051709|2074.709006899
2024-01-15 08:20:00|MKR|1705306800|2073.7680189664|2075.5772109795|2070.5522835649|2070.9632923671
2024-01-15 08:21:00|MKR|1705306860|2070.6423457036|2072.5044189554|2069.3674448423|2071.5625264539
2024-01-15 08:22:00|MKR|1705306920|2071.4523205559|2071.5526590701|2068.8365186579|2068.9677042371
2024-01-15 08:23:00|MKR|1705306980|2069.5751847731|2071.5464020712|2068.7261521885|2071.0081441752
2024-01-15 08:24:00|MKR|1705307040|2071.3917707585|2071.3917707585|2069.0767291578|2069.7601135215
2024-01-15 08:25:00|MKR|1705307100|2069.7585771241|2072.1066103772|2069.330200372|2072.1066103772
2024-01-15 08:26:00|MKR|1705307160|2073.7511493407|2074.3597604024|2072.7869966373|2073.8964643804
2024-01-15 08:27:00|MKR|1705307220|2073.9753988486|2075.4155143879|2073.9734793159|2074.4614798845
2024-01-15 08:28:00|MKR|1705307280|2074.5074816597|2074.9507406171|2074.5074816597|2074.5306105862
2024-01-15 08:29:00|MKR|1705307340|2074.7174186914|2075.3907951329|2074.7174186914|2075.3073611918
2024-01-15 08:30:00|MKR|1705307400|2075.4206632699|2076.2407900752|2074.6137700504|2076.2391421947
2024-01-15 08:31:00|MKR|1705307460|2076.2391376024|2077.7216633368|2076.1128670805|2077.7127035107
2024-01-15 08:32:00|MKR|1705307520|2077.7127198434|2078.52711|2077.710941974|2078.4062543352
2024-01-15 08:33:00|MKR|1705307580|2078.2717654835|2078.6784194431|2078.1004731998|2078.1004731998
2024-01-15 08:34:00|MKR|1705307640|2078.2405139039|2078.7162364852|2076.386494645|2078.7157943783
2024-01-15 08:35:00|MKR|1705307700|2078.7595572589|2081.8349782689|2078.7595572589|2081.5144213208
2024-01-15 08:36:00|MKR|1705307760|2081.5210179054|2084.7310394921|2081.5150522329|2084.7310394921
2024-01-15 08:37:00|MKR|1705307820|2084.8303984183|2086.6478936358|2084.7751522445|2085.5110879423
2024-01-15 08:38:00|MKR|1705307880|2085.4511530381|2086.2477716705|2084.5257673835|2085.7304776073
2024-01-15 08:39:00|MKR|1705307940|2086.3713054451|2086.5405963006|2085.5157921022|2085.7768509644
2024-01-15 08:40:00|MKR|1705308000|2085.788716822|2086.3011130468|2083.3515706422|2083.3515706422
2024-01-15 08:41:00|MKR|1705308060|2082.8208826765|2082.8208826765|2078.6834210238|2079.0911901743
2024-01-15 08:42:00|MKR|1705308120|2079.2613330025|2080.1818907968|2077.8563228727|2080.1818907968
2024-01-15 08:43:00|MKR|1705308180|2080.3449094753|2080.6857351124|2080.2167658256|2080.2569743287
2024-01-15 08:44:00|MKR|1705308240|2080.2654442009|2080.2714222626|2077.2688347261|2077.2688347261
2024-01-15 08:45:00|MKR|1705308300|2077.2524800153|2077.3598246756|2074.4214942141|2074.4346738425
2024-01-15 08:46:00|MKR|1705308360|2074.4346618861|2075.0236120175|2072.858397287|2075.0236120175
2024-01-15 08:47:00|MKR|1705308420|2074.6038509183|2074.6702874062|2070.9688404213|2070.9745831946
2024-01-15 08:48:00|MKR|1705308480|2070.9365297077|2071.4606534657|2070.2244177345|2071.4606534657
2024-01-15 08:49:00|MKR|1705308540|2071.4708064077|2071.4708064077|2068.8187577291|2068.8187577291
2024-01-15 08:50:00|MKR|1705308600|2068.8156616086|2070.3610006648|2068.8156616086|2069.9566838127
2024-01-15 08:51:00|MKR|1705308660|2069.945894525|2070.554349835|2069.3190255244|2070.554349835
2024-01-15 08:52:00|MKR|1705308720|2070.3998663987|2070.9089838162|2070.3528997329|2070.9089838162
2024-01-15 08:53:00|MKR|1705308780|2070.9809088558|2071.6935918903|2070.1654511202|2070.2574486679
2024-01-15 08:54:00|MKR|1705308840|2070.2562977167|2070.9830061611|2069.5906545149|2070.0528822593
2024-01-15 08:55:00|MKR|1705308900|2070.0623138077|2070.1372667536|2069.5834381489|2069.9508930489
2024-01-15 08:56:00|MKR|1705308960|2070.1995530906|2070.6775723899|2069.5268890333|2070.5967990095
2024-01-15 08:57:00|MKR|1705309020|2070.7407064069|2070.7407064069|2065.5220107769|2066.7704373852
2024-01-15 08:58:00|MKR|1705309080|2066.8314473321|2066.9653620638|2064.2865535881|2064.2865535881
2024-01-15 08:59:00|MKR|1705309140|2064.1993685553|2064.1993685553|2062.9620778613|2062.9705336501
2024-01-15 09:00:00|MKR|1705309200|2062.9686043557|2068.667629182|2062.8675850174|2068.667629182
2024-01-15 09:01:00|MKR|1705309260|2068.5680797576|2071.1520924907|2068.4730100953|2070.7652512263
2024-01-15 09:02:00|MKR|1705309320|2070.5152949265|2070.5152949265|2066.4368013214|2066.4522322032
2024-01-15 09:03:00|MKR|1705309380|2066.447213015|2066.6241452311|2063.4083916453|2063.4242939596
2024-01-15 09:04:00|MKR|1705309440|2063.6022647751|2064.726107438|2062.3696116842|2064.6057794113
2024-01-15 09:05:00|MKR|1705309500|2064.5580988625|2067.5303479425|2064.5069292273|2064.9821900217
2024-01-15 09:06:00|MKR|1705309560|2065.0954799295|2065.0954799295|2062.1899759975|2063.6203834925
2024-01-15 09:07:00|MKR|1705309620|2063.6288546216|2064.6248504305|2063.1564679621|2063.2002132956
2024-01-15 09:08:00|MKR|1705309680|2063.1956845813|2063.6445226137|2062.7271560074|2062.7850115128
2024-01-15 09:09:00|MKR|1705309740|2062.8581414963|2063.7478171367|2061.460373494|2061.4876587471
2024-01-15 09:10:00|MKR|1705309800|2061.5090334085|2062.992506399|2061.3681377862|2062.992506399
2024-01-15 09:11:00|MKR|1705309860|2062.996909095|2066.3433573071|2062.996909095|2064.4160048126
2024-01-15 09:12:00|MKR|1705309920|2064.4183145465|2064.5820679375|2062.2956328182|2062.3256689238
2024-01-15 09:13:00|MKR|1705309980|2062.3267763703|2063.103046983|2061.1789766319|2062.6660095999
2024-01-15 09:14:00|MKR|1705310040|2062.7596932409|2064.0025186824|2061.9592959424|2063.9992433694
2024-01-15 09:15:00|MKR|1705310100|2063.9994418732|2064.8831282834|2063.1476941141|2064.7758233447
2024-01-15 09:16:00|MKR|1705310160|2064.8591769094|2066.8989853969|2063.0933390968|2066.8989853969
2024-01-15 09:17:00|MKR|1705310220|2066.8421079843|2066.9092086899|2063.419224102|2063.4790795941
2024-01-15 09:18:00|MKR|1705310280|2063.5550935789|2064.0017486858|2062.899214833|2063.8563307849
2024-01-15 09:19:00|MKR|1705310340|2063.7897030922|2063.7897030922|2059.018733414|2059.8309585799
2024-01-15 09:20:00|MKR|1705310400|2059.8442791534|2060.60263073|2059.8442791534|2060.5755891415
2024-01-15 09:21:00|MKR|1705310460|2060.4337422296|2062.0151733052|2060.224619749|2062.0089678563
2024-01-15 09:22:00|MKR|1705310520|2062.1396892418|2063.0132885882|2062.0655262428|2062.7598896317
2024-01-15 09:23:00|MKR|1705310580|2062.8673323303|2063.1407908851|2059.816199504|2059.816199504
2024-01-15 09:24:00|MKR|1705310640|2059.9361991002|2061.706248942|2059.8341038405|2060.8813142711
2024-01-15 09:25:00|MKR|1705310700|2060.2902326939|2061.1293374674|2058.0966347812|2058.8401283968
2024-01-15 09:26:00|MKR|1705310760|2059.2593974536|2059.6444599231|2058.6540166512|2058.6948476687
2024-01-15 09:27:00|MKR|1705310820|2058.7037805554|2058.9526470823|2058.5866600007|2058.8996895013
2024-01-15 09:28:00|MKR|1705310880|2058.6369514363|2058.6480256164|2057.0522715322|2057.416731469
2024-01-15 09:29:00|MKR|1705310940|2057.4255639392|2059.3369077741|2057.09756414|2059.2661407749
2024-01-15 09:30:00|MKR|1705311000|2059.0583603913|2059.3382275095|2058.9230977211|2059.1031308684
2024-01-15 09:31:00|MKR|1705311060|2059.1131220218|2059.1131220218|2055.6559684134|2056.0648076351
2024-01-15 09:32:00|MKR|1705311120|2056.0637493313|2057.0218454161|2055.0344219217|2057.0218454161
2024-01-15 09:33:00|MKR|1705311180|2057.2552506766|2059.4348450913|2057.1378698132|2059.4348450913
2024-01-15 09:34:00|MKR|1705311240|2059.4290028691|2060.3880236375|2059.4166613524|2059.9950862756
2024-01-15 09:35:00|MKR|1705311300|2059.8896390855|2060.0474449824|2058.2715684533|2058.2792720944
2024-01-15 09:36:00|MKR|1705311360|2058.2835147171|2058.4182898282|2057.3597690442|2058.049062235
2024-01-15 09:37:00|MKR|1705311420|2057.9803634539|2058.7834112864|2057.9803634539|2058.6178690146
2024-01-15 09:38:00|MKR|1705311480|2058.5794910454|2058.9038450264|2058.3924321596|2058.9038450264
2024-01-15 09:39:00|MKR|1705311540|2058.9058523847|2058.914010204|2057.7666721669|2057.8003995858
2024-01-15 09:40:00|MKR|1705311600|2057.8037290307|2058.6086993266|2053.7693970752|2058.6086993266
2024-01-15 09:41:00|MKR|1705311660|2058.6783277279|2058.9666871238|2056.4851727154|2056.4939828966
2024-01-15 09:42:00|MKR|1705311720|2056.4941027965|2057.0420297238|2055.808464419|2056.0246303931
2024-01-15 09:43:00|MKR|1705311780|2056.1539040096|2056.8567231315|2055.3726092925|2056.4057096652
2024-01-15 09:44:00|MKR|1705311840|2056.3165422259|2058.3761258474|2056.3069020885|2058.2966784698
2024-01-15 09:45:00|MKR|1705311900|2058.2939418441|2061.3444480853|2058.2484730759|2061.3243613827
2024-01-15 09:46:00|MKR|1705311960|2061.3300755385|2062.435823885|2058.4500421911|2062.435823885
2024-01-15 09:47:00|MKR|1705312020|2062.4631286249|2062.4631286249|2060.2355801037|2061.1568865857
2024-01-15 09:48:00|MKR|1705312080|2061.2606385895|2061.4196069729|2060.8123079911|2060.9904049485
2024-01-15 09:49:00|MKR|1705312140|2060.8581794811|2060.9143660108|2058.6287254005|2059.2441351358
2024-01-15 09:50:00|MKR|1705312200|2059.1388133267|2059.1388133267|2058.2609169587|2058.5721989362
2024-01-15 09:51:00|MKR|1705312260|2058.6057341796|2058.6595561602|2057.2504873215|2057.3296275796
2024-01-15 09:52:00|MKR|1705312320|2057.1148723992|2057.5854728206|2056.1964812223|2057.5854728206
2024-01-15 09:53:00|MKR|1705312380|2058.4699575908|2058.7438082303|2057.1417295868|2057.5804319457
2024-01-15 09:54:00|MKR|1705312440|2057.5230080985|2058.1759511242|2056.2832061672|2056.5728808781
2024-01-15 09:55:00|MKR|1705312500|2056.5009559197|2057.2906021814|2056.2053363903|2056.8408901784
2024-01-15 09:56:00|MKR|1705312560|2057.1915812362|2057.3922414534|2056.2955387977|2057.3922414534
2024-01-15 09:57:00|MKR|1705312620|2057.3928494734|2057.3928494734|2056.7700736119|2056.7857567922
2024-01-15 09:58:00|MKR|1705312680|2057.0109060949|2057.0853561699|2056.0043791508|2056.9187727185
2024-01-15 09:59:00|MKR|1705312740|2056.9212750606|2056.9919932332|2055.1428438944|2055.3050941691
2024-01-15 10:00:00|MKR|1705312800|2055.3031684078|2056.017853733|2052.2040835446|2055.1871681601
2024-01-15 10:01:00|MKR|1705312860|2056.0232793656|2056.1378628749|2053.6786466047|2053.9018598066
2024-01-15 10:02:00|MKR|1705312920|2053.7318965792|2054.3159875414|2053.1492336205|2053.2692851878
2024-01-15 10:03:00|MKR|1705312980|2053.2658646472|2053.8149362723|2053.1605444195|2053.621972604
2024-01-15 10:04:00|MKR|1705313040|2053.5510127609|2053.97404747|2053.5130586907|2053.8886666214
2024-01-15 10:05:00|MKR|1705313100|2053.925102801|2054.9594451236|2053.4694039749|2053.6665194191
2024-01-15 10:06:00|MKR|1705313160|2053.4065814384|2053.7684530442|2052.6553253602|2052.9448687906
2024-01-15 10:07:00|MKR|1705313220|2052.9814610819|2053.1446556669|2052.923582694|2053.1253142415
2024-01-15 10:08:00|MKR|1705313280|2053.1211671564|2053.1261310774|2052.02271325|2052.1033213112
2024-01-15 10:09:00|MKR|1705313340|2052.0732674369|2055.1793245718|2052.0732674369|2055.1793245718
2024-01-15 10:10:00|MKR|1705313400|2055.1283837672|2055.4007573239|2052.2398850498|2052.3371483478
2024-01-15 10:11:00|MKR|1705313460|2052.4164741474|2053.8496390254|2052.0316026097|2052.133889892
2024-01-15 10:12:00|MKR|1705313520|2052.207999229|2054.2113476656|2052.0616483818|2054.075189129
2024-01-15 10:13:00|MKR|1705313580|2054.0952524175|2056.5839116989|2053.7829309962|2056.5839116989
2024-01-15 10:14:00|MKR|1705313640|2056.5904363776|2056.9454789706|2056.0830120823|2056.1693693522
2024-01-15 10:15:00|MKR|1705313700|2056.2790688725|2056.5209945526|2054.4005657932|2054.6323025961
2024-01-15 10:16:00|MKR|1705313760|2054.6208357895|2055.6795746904|2054.4879927593|2055.6795746904
2024-01-15 10:17:00|MKR|1705313820|2055.6794834514|2056.8653814673|2055.5518060827|2056.8346729831
2024-01-15 10:18:00|MKR|1705313880|2056.7482175043|2058.4331439584|2056.5605944722|2058.3062307011
2024-01-15 10:19:00|MKR|1705313940|2058.3060536355|2058.3060536355|2056.1497383944|2056.3106395342
2024-01-15 10:20:00|MKR|1705314000|2056.5140019243|2057.6042500208|2055.0292962782|2055.0325382783
2024-01-15 10:21:00|MKR|1705314060|2055.0165041329|2055.1756600332|2054.6220095138|2054.7593380194
2024-01-15 10:22:00|MKR|1705314120|2054.8144206595|2054.8144206595|2052.8263791328|2053.7342833422
2024-01-15 10:23:00|MKR|1705314180|2053.7362491741|2053.7362491741|2053.4716168663|2053.6292377043
2024-01-15 10:24:00|MKR|1705314240|2053.6294609509|2054.1784336621|2053.5252666814|2054.0927452481
2024-01-15 10:25:00|MKR|1705314300|2053.9395796895|2055.1221489503|2053.7370657192|2054.3158227551
2024-01-15 10:26:00|MKR|1705314360|2054.1395959401|2054.7875810833|2053.2151059753|2053.2151059753
2024-01-15 10:27:00|MKR|1705314420|2052.7050244397|2054.1806849906|2052.62397284|2054.1806849906
2024-01-15 10:28:00|MKR|1705314480|2053.5758058468|2053.8514077182|2053.3292980185|2053.7163789728
2024-01-15 10:29:00|MKR|1705314540|2053.7287432793|2054.22774998|2053.6085771241|2054.0783504194
2024-01-15 10:30:00|MKR|1705314600|2054.0833010618|2054.2213557317|2053.4625099398|2053.4625099398
2024-01-15 10:31:00|MKR|1705314660|2053.4602757598|2055.2433480589|2053.4602757598|2054.4503375458
2024-01-15 10:32:00|MKR|1705314720|2054.3859002951|2056.4232747985|2054.3859002951|2056.2378553179
2024-01-15 10:33:00|MKR|1705314780|2056.2287602053|2056.3917849025|2055.2657828771|2055.7803247238
2024-01-15 10:34:00|MKR|1705314840|2055.8087969532|2057.1096276725|2055.7182335798|2057.108546013
2024-01-15 10:35:00|MKR|1705314900|2057.3361786204|2058.2928579457|2055.4883052541|2055.4953145741
2024-01-15 10:36:00|MKR|1705314960|2055.4906198921|2055.6674234457|2054.6038636729|2054.6976198796
2024-01-15 10:37:00|MKR|1705315020|2054.0839703709|2054.5791525008|2052.8030219392|2053.9108656748
2024-01-15 10:38:00|MKR|1705315080|2053.9126484104|2055.2577643|2053.7403886595|2055.2577643
2024-01-15 10:39:00|MKR|1705315140|2055.2589956396|2055.575887891|2054.9808828848|2054.9808828848
2024-01-15 10:40:00|MKR|1705315200|2054.9259211368|2057.0254960642|2054.7319544097|2054.7419284616
2024-01-15 10:41:00|MKR|1705315260|2054.7356406062|2057.2632410916|2054.7175056242|2056.4128186277
2024-01-15 10:42:00|MKR|1705315320|2056.3281321748|2056.3934040636|2056.0858721643|2056.0991253541
2024-01-15 10:43:00|MKR|1705315380|2056.204758274|2056.4875442971|2055.6229158715|2055.86845906
2024-01-15 10:44:00|MKR|1705315440|2055.8703957658|2056.0561408357|2055.6411744708|2055.9684386222
2024-01-15 10:45:00|MKR|1705315500|2055.9746308226|2056.6070021771|2055.9622591942|2056.1130226855
2024-01-15 10:46:00|MKR|1705315560|2056.347038415|2057.5207462373|2056.347038415|2057.1632541657
2024-01-15 10:47:00|MKR|1705315620|2057.2183633857|2057.2183633857|2056.0227983498|2056.9781569596
2024-01-15 10:48:00|MKR|1705315680|2057.1863637939|2057.9753773101|2056.068907176|2056.1480805599
2024-01-15 10:49:00|MKR|1705315740|2056.2264280307|2057.2377592667|2056.2264280307|2057.2377592667
2024-01-15 10:50:00|MKR|1705315800|2057.3290985407|2057.6994548998|2057.0814303625|2057.3908065802
2024-01-15 10:51:00|MKR|1705315860|2057.3817723482|2058.5077714458|2057.3270179285|2057.8188806401
2024-01-15 10:52:00|MKR|1705315920|2057.7486448831|2057.7486448831|2055.2611051873|2055.7425417149
2024-01-15 10:53:00|MKR|1705315980|2055.9794510808|2056.02553131|2054.1311761669|2054.1311761669
2024-01-15 10:54:00|MKR|1705316040|2054.0610877033|2054.6549330921|2053.4510532863|2053.4650366798
2024-01-15 10:55:00|MKR|1705316100|2053.31305367|2053.4477370968|2052.8426534327|2053.3143288122
2024-01-15 10:56:00|MKR|1705316160|2053.298357147|2053.5796059839|2052.7266072273|2052.7589833101
2024-01-15 10:57:00|MKR|1705316220|2052.734663632|2052.8373182036|2051.662019684|2052.1255854598
2024-01-15 10:58:00|MKR|1705316280|2052.0799548409|2053.5866685074|2051.7651793415|2051.8260188846
2024-01-15 10:59:00|MKR|1705316340|2051.8181849251|2052.5076206924|2050.221864688|2050.7720667855
2024-01-15 11:00:00|MKR|1705316400|2051.20108037|2051.5155165469|2050.6616792802|2050.666632632
2024-01-15 11:01:00|MKR|1705316460|2050.6507480792|2050.9621084905|2048.6897310676|2048.7232439628
2024-01-15 11:02:00|MKR|1705316520|2048.7238523912|2049.8108152271|2048.5920425283|2048.5920425283
2024-01-15 11:03:00|MKR|1705316580|2048.6746441077|2049.9430399639|2048.4825215566|2049.9430399639
2024-01-15 11:04:00|MKR|1705316640|2050.2107814146|2050.3203227778|2049.0745336964|2049.0745336964
2024-01-15 11:05:00|MKR|1705316700|2049.2427159696|2049.5069940573|2047.5093369476|2047.8379101561
2024-01-15 11:06:00|MKR|1705316760|2048.1329969673|2049.2248261561|2047.1258172684|2049.2248261561
2024-01-15 11:07:00|MKR|1705316820|2049.1373567477|2049.2617789803|2048.1201765286|2048.2849710234
2024-01-15 11:08:00|MKR|1705316880|2048.2964956852|2048.5490212142|2047.7690591693|2048.0172086714
2024-01-15 11:09:00|MKR|1705316940|2047.9285398701|2048.1312136179|2047.7553084385|2048.0827829884
2024-01-15 11:10:00|MKR|1705317000|2048.0909110461|2048.3094633407|2044.9362622629|2044.9362622629
2024-01-15 11:11:00|MKR|1705317060|2045.0096473932|2047.9775682878|2044.7066818136|2047.9775682878
2024-01-15 11:12:00|MKR|1705317120|2047.9925465456|2048.4767691092|2046.3617362878|2046.800818835
2024-01-15 11:13:00|MKR|1705317180|2046.7420864764|2048.5913716659|2046.7188696605|2048.5913716659
2024-01-15 11:14:00|MKR|1705317240|2048.8712059845|2048.9858212695|2048.5106586021|2048.9150400704
2024-01-15 11:15:00|MKR|1705317300|2048.919483983|2049.0565758731|2048.0701570679|2048.1570370696
2024-01-15 11:16:00|MKR|1705317360|2048.1533867197|2048.1533867197|2047.5098896346|2047.5098896346
2024-01-15 11:17:00|MKR|1705317420|2047.4386724776|2050.6674419517|2047.4386724776|2050.4231164039
2024-01-15 11:18:00|MKR|1705317480|2050.3504001702|2050.6020942332|2050.1822326182|2050.4333339914
2024-01-15 11:19:00|MKR|1705317540|2050.3876266991|2050.3876266991|2048.8939834653|2048.8939834653
2024-01-15 11:20:00|MKR|1705317600|2049.0657801267|2050.2627730108|2049.0603192875|2050.1821156184
2024-01-15 11:21:00|MKR|1705317660|2050.1834394837|2050.3550266897|2049.5109217894|2049.5170145189
2024-01-15 11:22:00|MKR|1705317720|2049.5293822067|2050.1222824783|2049.4724602857|2050.0509498792
2024-01-15 11:23:00|MKR|1705317780|2050.0098981694|2050.3959750433|2049.569925695|2050.3650596889
2024-01-15 11:24:00|MKR|1705317840|2050.1840092179|2050.5010418056|2048.6647123705|2048.6647123705
2024-01-15 11:25:00|MKR|1705317900|2048.5820920478|2049.7600416966|2048.5820920478|2049.5081855837
2024-01-15 11:26:00|MKR|1705317960|2049.5076050005|2051.1586264886|2049.5076050005|2051.0457264947
2024-01-15 11:27:00|MKR|1705318020|2050.9624329156|2051.2522152326|2049.8745821675|2049.8914227341
2024-01-15 11:28:00|MKR|1705318080|2049.3167311702|2050.3644180195|2049.1102246176|2050.2052832681
2024-01-15 11:29:00|MKR|1705318140|2050.0591900047|2051.3420694193|2049.9879956468|2051.1172705359
2024-01-15 11:30:00|MKR|1705318200|2051.0594814912|2054.0443745771|2050.9076273313|2053.7566810994
2024-01-15 11:31:00|MKR|1705318260|2053.737401723|2055.016147389|2053.695300384|2054.8289315977
2024-01-15 11:32:00|MKR|1705318320|2055.1969053857|2056.1002066907|2054.2652615446|2054.6793176675
2024-01-15 11:33:00|MKR|1705318380|2054.8465256304|2055.0941958458|2054.3114241847|2054.3585064727
2024-01-15 11:34:00|MKR|1705318440|2054.4045226966|2054.4045226966|2053.1867538808|2053.188593
2024-01-15 11:35:00|MKR|1705318500|2053.1933105935|2053.2335741874|2052.1868788925|2052.2518975486
2024-01-15 11:36:00|MKR|1705318560|2052.2573811208|2053.2446428108|2052.2573811208|2053.1452025647
2024-01-15 11:37:00|MKR|1705318620|2053.2015795468|2055.7006215709|2053.2015795468|2055.7006215709
2024-01-15 11:38:00|MKR|1705318680|2055.6256572176|2056.0870636102|2055.6256572176|2055.8759690116
2024-01-15 11:39:00|MKR|1705318740|2055.9887517133|2056.0856828417|2055.5535355016|2055.5535355016
2024-01-15 11:40:00|MKR|1705318800|2055.9157338941|2056.53079939|2055.819933748|2056.3129745398
2024-01-15 11:41:00|MKR|1705318860|2056.4170752818|2057.3859106626|2056.4170752818|2057.3859106626
2024-01-15 11:42:00|MKR|1705318920|2057.3737612374|2057.3737612374|2056.2896608521|2056.2904450948
2024-01-15 11:43:00|MKR|1705318980|2056.1571215616|2057.2079778595|2056.0708310527|2057.1988456867
2024-01-15 11:44:00|MKR|1705319040|2057.6904502217|2058.6173247939|2057.6890046341|2058.5488771935
2024-01-15 11:45:00|MKR|1705319100|2058.5957069612|2059.7213549404|2058.5957069612|2059.7213549404
2024-01-15 11:46:00|MKR|1705319160|2059.7151689748|2062.2771248765|2059.702619846|2062.2726214504
2024-01-15 11:47:00|MKR|1705319220|2062.2794513205|2063.2986920058|2061.6482990065|2062.1925866525
2024-01-15 11:48:00|MKR|1705319280|2062.2690832645|2063.0203341551|2058.1735913973|2058.1735913973
2024-01-15 11:49:00|MKR|1705319340|2058.1798257254|2059.0250907062|2057.9697679116|2059.0250907062
2024-01-15 11:50:00|MKR|1705319400|2058.8896180561|2058.9224727|2057.4475419829|2057.606342151
2024-01-15 11:51:00|MKR|1705319460|2057.5014997924|2057.770355812|2057.2357312136|2057.5497347516
2024-01-15 11:52:00|MKR|1705319520|2057.5683633566|2057.5683633566|2056.7969760177|2057.2994080689
2024-01-15 11:53:00|MKR|1705319580|2057.218814361|2058.1890495006|2057.218814361|2058.1463153789
2024-01-15 11:54:00|MKR|1705319640|2058.1321620597|2059.2866302112|2057.2939496012|2057.2939496012
2024-01-15 11:55:00|MKR|1705319700|2057.2040999248|2058.3076786939|2057.1622018812|2058.3076786939
2024-01-15 11:56:00|MKR|1705319760|2058.3841176146|2058.4817530023|2057.4629851339|2057.4629851339
2024-01-15 11:57:00|MKR|1705319820|2057.5423791977|2057.7102157026|2056.2446931037|2056.3454581603
2024-01-15 11:58:00|MKR|1705319880|2056.2631504874|2056.6739509244|2055.6038231705|2055.614235149
2024-01-15 11:59:00|MKR|1705319940|2055.856120804|2055.856120804|2055.3550384098|2055.7742789267
2024-01-15 12:00:00|MKR|1705320000|2055.7674077847|2055.7674077847|2054.87783758|2054.9705273103
2024-01-15 12:01:00|MKR|1705320060|2054.9699111594|2055.2200633456|2051.6983582234|2052.1853287713
2024-01-15 12:02:00|MKR|1705320120|2052.2553777688|2053.5863196631|2052.2553777688|2053.3322606116
2024-01-15 12:03:00|MKR|1705320180|2053.3332835344|2055.0315172604|2053.2443905926|2055.0315172604
2024-01-15 12:04:00|MKR|1705320240|2055.2295411302|2055.4459417321|2052.8391237609|2052.8837415003
2024-01-15 12:05:00|MKR|1705320300|2053.167828475|2055.1593095343|2053.1356460033|2055.0193931279
2024-01-15 12:06:00|MKR|1705320360|2054.9582624517|2055.4445948388|2054.3653783579|2055.3312338844
2024-01-15 12:07:00|MKR|1705320420|2055.3168744297|2056.8290633734|2055.3022070301|2056.8290633734
2024-01-15 12:08:00|MKR|1705320480|2057.6711895092|2058.7040197216|2057.6245972649|2058.699460869
2024-01-15 12:09:00|MKR|1705320540|2058.7192230595|2059.6455874176|2058.4638263989|2059.5316651641
2024-01-15 12:10:00|MKR|1705320600|2059.0583280699|2059.5302265043|2058.7802767704|2059.3744010792
2024-01-15 12:11:00|MKR|1705320660|2059.3724429757|2061.3545619831|2059.3513682536|2061.1302431008
2024-01-15 12:12:00|MKR|1705320720|2061.1115255398|2061.9562909084|2060.1761492478|2061.5485406685
2024-01-15 12:13:00|MKR|1705320780|2061.6429596762|2061.6429755703|2054.3654388145|2054.6255384631
2024-01-15 12:14:00|MKR|1705320840|2054.6588749884|2054.6588749884|2052.173705809|2052.484785864
2024-01-15 12:15:00|MKR|1705320900|2052.2158830506|2052.5379118654|2050.833326055|2050.8415720399
2024-01-15 12:16:00|MKR|1705320960|2050.67559318|2051.3488109269|2050.4907186875|2050.5579467914
2024-01-15 12:17:00|MKR|1705321020|2050.5697961999|2051.5154627138|2049.6630414613|2049.9300495288
2024-01-15 12:18:00|MKR|1705321080|2049.7869619058|2050.3514372475|2049.1647736052|2049.1647736052
2024-01-15 12:19:00|MKR|1705321140|2049.2431642061|2049.270514183|2048.8156886874|2049.1951823847
2024-01-15 12:20:00|MKR|1705321200|2049.1725765288|2049.2737478658|2048.4498536885|2048.8269552477
2024-01-15 12:21:00|MKR|1705321260|2049.2157152995|2049.2545443944|2048.3472278345|2049.079042074
2024-01-15 12:22:00|MKR|1705321320|2049.0786410792|2050.3062189583|2048.9183111311|2050.0083235279
2024-01-15 12:23:00|MKR|1705321380|2050.0103439757|2050.4553726642|2049.9159461879|2050.0190592851
2024-01-15 12:24:00|MKR|1705321440|2049.7981985761|2049.8103705758|2048.9303034485|2049.8103705758
2024-01-15 12:25:00|MKR|1705321500|2049.6333365663|2051.2236875229|2048.6232373824|2051.2236875229
2024-01-15 12:26:00|MKR|1705321560|2051.2248841817|2052.675820115|2050.9495031588|2050.9495031588
2024-01-15 12:27:00|MKR|1705321620|2051.0702569689|2051.8054063543|2050.5573591743|2051.707591742
2024-01-15 12:28:00|MKR|1705321680|2051.5316641777|2051.6844779128|2049.8169714149|2049.8859120408
2024-01-15 12:29:00|MKR|1705321740|2049.8823003604|2049.9357494501|2048.6889425655|2048.7379401108
2024-01-15 12:30:00|MKR|1705321800|2049.0956650636|2049.2492000778|2048.6709494532|2048.9763343392
2024-01-15 12:31:00|MKR|1705321860|2049.1363962926|2049.3740553443|2046.176425574|2047.1648935712
2024-01-15 12:32:00|MKR|1705321920|2047.1296732505|2048.7897296019|2044.6447895807|2048.3224613978
2024-01-15 12:33:00|MKR|1705321980|2048.2395218819|2048.7710751429|2046.7605073945|2047.4280170209
2024-01-15 12:34:00|MKR|1705322040|2047.4221208454|2047.9231183499|2047.2548454658|2047.2588640096
2024-01-15 12:35:00|MKR|1705322100|2047.3306937866|2047.3433555879|2045.0796060523|2045.1197124238
2024-01-15 12:36:00|MKR|1705322160|2045.2792170046|2045.5542573845|2044.1232839459|2044.8628643648
2024-01-15 12:37:00|MKR|1705322220|2044.644624664|2044.7820878037|2044.5444769547|2044.5650011761
2024-01-15 12:38:00|MKR|1705322280|2044.5583634379|2046.4219471847|2044.5583634379|2046.3936571438
2024-01-15 12:39:00|MKR|1705322340|2046.2010604111|2046.455583539|2045.9246733054|2046.1373506442
2024-01-15 12:40:00|MKR|1705322400|2044.7750354126|2045.6716366943|2043.0696366032|2043.0696366032
2024-01-15 12:41:00|MKR|1705322460|2043.1471913271|2045.0805546939|2043.1471913271|2044.6686296306
2024-01-15 12:42:00|MKR|1705322520|2044.5947564121|2044.7708396134|2042.9757434362|2043.3947056341
2024-01-15 12:43:00|MKR|1705322580|2043.2899928682|2044.4828327193|2043.2899928682|2044.3239683754
2024-01-15 12:44:00|MKR|1705322640|2044.2879023146|2044.4206864317|2042.3382139302|2042.6693382388
2024-01-15 12:45:00|MKR|1705322700|2042.1917248744|2042.8257900691|2041.1943425186|2041.9243978822
2024-01-15 12:46:00|MKR|1705322760|2041.9659111002|2043.0132471642|2041.2131157503|2041.2131157503
2024-01-15 12:47:00|MKR|1705322820|2041.1346814271|2041.1346814271|2035.2290507971|2039.6948750501
2024-01-15 12:48:00|MKR|1705322880|2039.745779616|2043.812393758|2039.7101305687|2043.812393758
2024-01-15 12:49:00|MKR|1705322940|2044.0179079316|2048.7927457206|2043.8488835937|2048.7927457206
2024-01-15 12:50:00|MKR|1705323000|2048.7466048987|2049.0491854863|2046.4636382566|2046.9908753625
2024-01-15 12:51:00|MKR|1705323060|2046.9606799207|2049.229781933|2046.8383322641|2046.9909822006
2024-01-15 12:52:00|MKR|1705323120|2046.8409317314|2046.9147779552|2045.2859780079|2045.6686500751
2024-01-15 12:53:00|MKR|1705323180|2045.5047843514|2049.8570159507|2045.4655502919|2049.7669804568
2024-01-15 12:54:00|MKR|1705323240|2049.5540283743|2050.0646466889|2049.4711120299|2049.9557081708
2024-01-15 12:55:00|MKR|1705323300|2049.9927428344|2049.9927428344|2047.2880199006|2047.2880199006
2024-01-15 12:56:00|MKR|1705323360|2047.2254001384|2047.2254001384|2044.2190546911|2045.0871489721
2024-01-15 12:57:00|MKR|1705323420|2045.2409665856|2045.8392633477|2045.1563453189|2045.5222553191
2024-01-15 12:58:00|MKR|1705323480|2044.8065444032|2045.8463267143|2044.7061960046|2045.8463267143
2024-01-15 12:59:00|MKR|1705323540|2045.5731043053|2045.5781577277|2041.0429485916|2041.0429485916
2024-01-15 13:00:00|MKR|1705323600|2041.1710960993|2041.9021730281|2040.8631043092|2041.2508270065
2024-01-15 13:01:00|MKR|1705323660|2041.1710871782|2041.5766478848|2040.4877852844|2040.899022214
2024-01-15 13:02:00|MKR|1705323720|2040.8167307756|2042.6030663885|2040.8167307756|2042.3348508221
2024-01-15 13:03:00|MKR|1705323780|2042.2561652182|2042.6384843069|2040.9415603938|2042.5694315593
2024-01-15 13:04:00|MKR|1705323840|2042.4978376788|2042.6279048739|2041.1276572731|2041.8834110816
2024-01-15 13:05:00|MKR|1705323900|2042.1943755181|2042.8681926717|2041.0032791464|2041.0032791464
2024-01-15 13:06:00|MKR|1705323960|2041.126914211|2042.1362352326|2040.953071361|2042.0104920143
2024-01-15 13:07:00|MKR|1705324020|2042.0937910589|2042.8196407983|2041.8986958244|2042.505932521
2024-01-15 13:08:00|MKR|1705324080|2042.5360309524|2043.127961689|2041.9430504694|2041.9430504694
2024-01-15 13:09:00|MKR|1705324140|2041.9273998325|2041.9273998325|2039.4733874005|2039.6034651518
2024-01-15 13:10:00|MKR|1705324200|2039.4410745968|2039.8059580944|2038.9793362689|2039.666460267
2024-01-15 13:11:00|MKR|1705324260|2039.6182244867|2039.8053920878|2039.0301541778|2039.2605395118
2024-01-15 13:12:00|MKR|1705324320|2039.1784767848|2040.293319735|2038.9463310109|2040.293319735
2024-01-15 13:13:00|MKR|1705324380|2040.3179033866|2040.4950902191|2039.2727648905|2040.4677218405
2024-01-15 13:14:00|MKR|1705324440|2040.9447052239|2041.0433410732|2036.7982379692|2036.8484851723
2024-01-15 13:15:00|MKR|1705324500|2036.8396256562|2038.7682716964|2036.7104239573|2037.0077948227
2024-01-15 13:16:00|MKR|1705324560|2037.0052550919|2037.010652318|2035.2593436159|2035.2593436159
2024-01-15 13:17:00|MKR|1705324620|2035.168541296|2035.2582109274|2032.9065688511|2033.9253195846
2024-01-15 13:18:00|MKR|1705324680|2033.8901840202|2035.9805293655|2033.7605902533|2035.6852471111
2024-01-15 13:19:00|MKR|1705324740|2035.2866562558|2036.1165282398|2034.3703191656|2035.9062918631
2024-01-15 13:20:00|MKR|1705324800|2036.2279225194|2036.486662421|2034.4977641128|2034.6345577101
2024-01-15 13:21:00|MKR|1705324860|2034.6361472501|2035.4778607023|2033.5639355064|2033.5639355064
2024-01-15 13:22:00|MKR|1705324920|2033.5822691574|2033.9653584407|2033.4993598228|2033.7884002084
2024-01-15 13:23:00|MKR|1705324980|2033.771903086|2033.9878851381|2033.0282926649|2033.2463882689
2024-01-15 13:24:00|MKR|1705325040|2033.1835201816|2034.8593576156|2032.8776584119|2033.9191017421
2024-01-15 13:25:00|MKR|1705325100|2033.7858640746|2034.9814383904|2033.4346210599|2034.9814383904
2024-01-15 13:26:00|MKR|1705325160|2034.4653932678|2034.7804272038|2034.0283753949|2034.0283753949
2024-01-15 13:27:00|MKR|1705325220|2034.026653123|2036.6171228273|2034.026653123|2036.613389943
2024-01-15 13:28:00|MKR|1705325280|2036.6202601689|2038.1233498952|2036.5369519108|2037.7846689344
2024-01-15 13:29:00|MKR|1705325340|2038.2025732458|2038.7797588301|2037.3512485549|2037.8243276117
2024-01-15 13:30:00|MKR|1705325400|2037.8325478176|2038.2762650168|2037.7813955436|2037.9225838694
2024-01-15 13:31:00|MKR|1705325460|2037.4503449389|2037.4503449389|2035.2174851247|2035.9966840587
2024-01-15 13:32:00|MKR|1705325520|2035.5781417918|2035.6767753097|2034.426730051|2034.426730051
2024-01-15 13:33:00|MKR|1705325580|2034.9492538542|2036.1332313268|2034.9492538542|2036.1332313268
2024-01-15 13:34:00|MKR|1705325640|2036.157991453|2036.2899750268|2034.113283453|2034.1524469877
2024-01-15 13:35:00|MKR|1705325700|2034.0920867172|2034.0920867172|2031.3602867976|2031.4314453486
2024-01-15 13:36:00|MKR|1705325760|2031.5776850486|2034.1829547288|2031.560153411|2033.5028375887
2024-01-15 13:37:00|MKR|1705325820|2033.5041360036|2034.5124642468|2032.0560548277|2034.5124642468
2024-01-15 13:38:00|MKR|1705325880|2033.9887614142|2034.2440515616|2033.6311874856|2034.2422096635
2024-01-15 13:39:00|MKR|1705325940|2033.7706386439|2034.5658199509|2033.5785699326|2034.5658199509
2024-01-15 13:40:00|MKR|1705326000|2034.547273653|2037.5238599121|2034.547273653|2036.7244647833
2024-01-15 13:41:00|MKR|1705326060|2036.637123112|2037.9445658483|2036.5656246524|2037.8460468637
2024-01-15 13:42:00|MKR|1705326120|2037.74275282|2038.3649349421|2037.74275282|2038.363881693
2024-01-15 13:43:00|MKR|1705326180|2038.3552833999|2038.4137101252|2037.5032985347|2038.2863602028
2024-01-15 13:44:00|MKR|1705326240|2038.3894980296|2042.5050289674|2038.3360272494|2042.4122356149
2024-01-15 13:45:00|MKR|1705326300|2042.5918132332|2042.8765049868|2040.9359581201|2041.1896956137
2024-01-15 13:46:00|MKR|1705326360|2041.1641485185|2042.0448912743|2040.9390089572|2041.8902790363
2024-01-15 13:47:00|MKR|1705326420|2042.1287587327|2042.1287587327|2041.3010210539|2041.3636401225
2024-01-15 13:48:00|MKR|1705326480|2041.3480855498|2043.2360183285|2041.2675269978|2043.0783692792
2024-01-15 13:49:00|MKR|1705326540|2043.0976486735|2043.4865721782|2042.1965734493|2042.4751578187
2024-01-15 13:50:00|MKR|1705326600|2041.8554961197|2041.8554961197|2040.2320582212|2040.7629087958
2024-01-15 13:51:00|MKR|1705326660|2040.8242079261|2040.8307129943|2040.2789232784|2040.2789232784
2024-01-15 13:52:00|MKR|1705326720|2040.7782645895|2040.7782645895|2038.8974126918|2039.3099972394
2024-01-15 13:53:00|MKR|1705326780|2039.2990028382|2039.6678201119|2039.2990028382|2039.5363788689
2024-01-15 13:54:00|MKR|1705326840|2039.4083017107|2040.547893867|2039.3099785219|2040.1518974381
2024-01-15 13:55:00|MKR|1705326900|2040.1421536463|2040.206650729|2038.0527407679|2038.4401830947
2024-01-15 13:56:00|MKR|1705326960|2038.3589344639|2038.8370474835|2038.1614505397|2038.3623864322
2024-01-15 13:57:00|MKR|1705327020|2038.3592979347|2038.3592979347|2035.6670041946|2035.9457184804
2024-01-15 13:58:00|MKR|1705327080|2035.9384961436|2036.6304926463|2033.5951441425|2033.5951441425
2024-01-15 13:59:00|MKR|1705327140|2034.6150201986|2034.6918959797|2033.3966458701|2034.3350544567
2024-01-15 14:00:00|MKR|1705327200|2033.7763509607|2034.162348323|2032.7205812578|2033.1052585093
2024-01-15 14:01:00|MKR|1705327260|2033.0715722406|2033.2850275733|2030.9564458216|2032.514409904
2024-01-15 14:02:00|MKR|1705327320|2032.71710683|2032.7527954272|2030.8306127847|2031.4673907872
2024-01-15 14:03:00|MKR|1705327380|2031.5643539173|2031.5643539173|2030.225646211|2030.6179041349
2024-01-15 14:04:00|MKR|1705327440|2030.6655401278|2030.8400063676|2028.9088047239|2029.9633277339
2024-01-15 14:05:00|MKR|1705327500|2030.3405712388|2031.0677544336|2030.3146793271|2030.9514326198
2024-01-15 14:06:00|MKR|1705327560|2030.8755201363|2030.8755201363|2029.7991677403|2030.2326711972
2024-01-15 14:07:00|MKR|1705327620|2030.3104292923|2032.2581892649|2030.3104292923|2031.9662765516
2024-01-15 14:08:00|MKR|1705327680|2031.0509193414|2031.7505834242|2030.706513298|2031.6892884927
2024-01-15 14:09:00|MKR|1705327740|2031.7891080915|2037.8592388765|2031.163592719|2037.8592388765
2024-01-15 14:10:00|MKR|1705327800|2036.4537338421|2039.2591582239|2033.0102464548|2039.2591582239
2024-01-15 14:11:00|MKR|1705327860|2039.2720925817|2039.8194153351|2037.8640860437|2039.8194153351
2024-01-15 14:12:00|MKR|1705327920|2039.8375789502|2043.7259943297|2039.8375789502|2043.7259943297
2024-01-15 14:13:00|MKR|1705327980|2043.7173145529|2043.7173145529|2042.2342301646|2042.2770941108
2024-01-15 14:14:00|MKR|1705328040|2042.6213625776|2042.6213625776|2041.5952750223|2042.3445111353
2024-01-15 14:15:00|MKR|1705328100|2042.2846662522|2044.3435775996|2041.116816172|2044.3435775996
2024-01-15 14:16:00|MKR|1705328160|2044.2378273674|2044.3580386671|2038.9768607635|2039.1279290606
2024-01-15 14:17:00|MKR|1705328220|2038.516950965|2040.237323696|2036.4855910471|2036.4855910471
2024-01-15 14:18:00|MKR|1705328280|2036.3639738493|2037.2107759323|2034.162116765|2036.2492091952
2024-01-15 14:19:00|MKR|1705328340|2036.250913465|2036.4075421946|2034.4647840561|2036.250976377
2024-01-15 14:20:00|MKR|1705328400|2036.2121931827|2037.2178555313|2036.0042928326|2037.0820658164
2024-01-15 14:21:00|MKR|1705328460|2037.0335549109|2037.0335549109|2034.4565573318|2035.8627387401
2024-01-15 14:22:00|MKR|1705328520|2035.2539724937|2036.7152398798|2034.7071188584|2036.0336024817
2024-01-15 14:23:00|MKR|1705328580|2035.7196170054|2035.7196170054|2034.560111079|2035.4172642115
2024-01-15 14:24:00|MKR|1705328640|2035.0885666019|2036.3868603155|2035.0885666019|2035.7641592467
2024-01-15 14:25:00|MKR|1705328700|2035.762343408|2036.6078581214|2035.762343408|2035.7748443385
2024-01-15 14:26:00|MKR|1705328760|2035.7680918832|2035.9630345476|2032.9825867564|2032.9825867564
2024-01-15 14:27:00|MKR|1705328820|2032.9563473367|2034.0844697503|2032.9563473367|2033.8618906277
2024-01-15 14:28:00|MKR|1705328880|2033.0496229162|2033.8567068114|2033.0496229162|2033.7082078076
2024-01-15 14:29:00|MKR|1705328940|2033.8178062956|2034.6137819286|2031.4577718501|2034.4341192775
2024-01-15 14:30:00|MKR|1705329000|2034.4906196356|2034.5938343455|2033.0471492807|2034.5938343455
2024-01-15 14:31:00|MKR|1705329060|2034.06016795|2036.3928618905|2033.8303216085|2036.3633815451
2024-01-15 14:32:00|MKR|1705329120|2036.3639075426|2036.4701983423|2031.71688435|2031.7187440534
2024-01-15 14:33:00|MKR|1705329180|2031.7120351407|2033.3473709477|2030.5655677052|2031.4937796045
2024-01-15 14:34:00|MKR|1705329240|2031.3621396917|2031.3621396917|2029.2214105634|2029.7106398194
2024-01-15 14:35:00|MKR|1705329300|2030.0339509279|2031.5233255989|2029.7854477502|2029.9336916542
2024-01-15 14:36:00|MKR|1705329360|2029.9317441701|2031.216840777|2029.5420644303|2030.7150297316
2024-01-15 14:37:00|MKR|1705329420|2031.0239240683|2034.2887541597|2031.0239240683|2034.1514272126
2024-01-15 14:38:00|MKR|1705329480|2034.0758968826|2036.0081126313|2033.7839644095|2035.287973824
2024-01-15 14:39:00|MKR|1705329540|2035.2877607714|2036.1049022395|2034.87596457|2036.1049022395
2024-01-15 14:40:00|MKR|1705329600|2036.141227344|2036.638703182|2035.752631675|2036.638703182
2024-01-15 14:41:00|MKR|1705329660|2036.6365059214|2037.5092426014|2035.2263303801|2035.2569900212
2024-01-15 14:42:00|MKR|1705329720|2035.691856939|2036.4727893652|2035.272107814|2035.7872474185
2024-01-15 14:43:00|MKR|1705329780|2035.7781355631|2036.5154290448|2035.3600171328|2035.9191140219
2024-01-15 14:44:00|MKR|1705329840|2035.9009709011|2036.2523328394|2035.2391504199|2035.4851258405
2024-01-15 14:45:00|MKR|1705329900|2035.5599726525|2036.1831183029|2034.8822215897|2035.5806180107
2024-01-15 14:46:00|MKR|1705329960|2035.5081649952|2036.1027293711|2035.0692208475|2035.1612823647
2024-01-15 14:47:00|MKR|1705330020|2035.1298743956|2035.1298743956|2030.320880824|2030.591828594
2024-01-15 14:48:00|MKR|1705330080|2030.3611731438|2030.3611731438|2026.2195091157|2026.4284600568
2024-01-15 14:49:00|MKR|1705330140|2026.3741197845|2026.3741197845|2025.2918211553|2025.9747801
2024-01-15 14:50:00|MKR|1705330200|2023.96998294|2024.6938760783|2023.2088354998|2024.3508895156
2024-01-15 14:51:00|MKR|1705330260|2024.1845400482|2024.4974256245|2022.8468180846|2024.0160283152
2024-01-15 14:52:00|MKR|1705330320|2023.5821195177|2024.5600556501|2022.748292428|2023.1876166331
2024-01-15 14:53:00|MKR|1705330380|2023.2003193319|2023.438433593|2021.5432254142|2022.4427127994
2024-01-15 14:54:00|MKR|1705330440|2021.8586961316|2022.4847252964|2018.9810011408|2022.4283712098
2024-01-15 14:55:00|MKR|1705330500|2022.0305593853|2022.0305593853|2018.4233140918|2020.1118036745
2024-01-15 14:56:00|MKR|1705330560|2019.9324099069|2020.4024045852|2018.6428526388|2019.1646895352
2024-01-15 14:57:00|MKR|1705330620|2018.8988511642|2020.8677393463|2018.8419295119|2020.2584412797
2024-01-15 14:58:00|MKR|1705330680|2020.9115264386|2022.1860604715|2020.6771295627|2021.8602432355
2024-01-15 14:59:00|MKR|1705330740|2022.4331513555|2022.8624797045|2021.5441066736|2022.8624797045
2024-01-15 15:00:00|MKR|1705330800|2022.9626150002|2024.6749723072|2022.9626150002|2024.6749723072
2024-01-15 15:01:00|MKR|1705330860|2024.673679105|2024.7985533241|2022.4393975058|2024.3303853352
2024-01-15 15:02:00|MKR|1705330920|2024.353418035|2025.4284141456|2023.9807236639|2024.0794800286
2024-01-15 15:03:00|MKR|1705330980|2024.7396993368|2027.4660503386|2023.6802102297|2023.6802102297
2024-01-15 15:04:00|MKR|1705331040|2022.9665948813|2024.5414264314|2022.7045209972|2022.7045209972
2024-01-15 15:05:00|MKR|1705331100|2022.6169789048|2023.7173735199|2022.5256183988|2023.1799429677
2024-01-15 15:06:00|MKR|1705331160|2023.2603282556|2026.9266970815|2022.6788812138|2026.9266970815
2024-01-15 15:07:00|MKR|1705331220|2026.3208730934|2026.9228332096|2025.76287077|2026.6194483855
2024-01-15 15:08:00|MKR|1705331280|2026.4114525871|2027.5631534516|2026.1239393822|2027.5631534516
2024-01-15 15:09:00|MKR|1705331340|2027.6143723924|2029.0658974265|2027.6143723924|2028.8270505531
2024-01-15 15:10:00|MKR|1705331400|2028.8175063165|2029.0711305826|2027.8179314389|2028.3578956946
2024-01-15 15:11:00|MKR|1705331460|2028.3579489461|2028.8185687809|2027.7489700709|2027.9397126241
2024-01-15 15:12:00|MKR|1705331520|2027.8660306575|2027.8660306575|2027.023322559|2027.023322559
2024-01-15 15:13:00|MKR|1705331580|2026.4869777036|2026.7898519746|2025.6173594461|2025.6955340324
2024-01-15 15:14:00|MKR|1705331640|2025.6970465198|2026.7011006181|2025.58789829|2025.648272627
2024-01-15 15:15:00|MKR|1705331700|2025.6363022475|2025.6363022475|2024.5559696285|2024.8879505304
2024-01-15 15:16:00|MKR|1705331760|2024.8876072377|2026.3323033483|2024.2720300715|2026.3323033483
2024-01-15 15:17:00|MKR|1705331820|2026.2816887516|2026.4148275257|2025.7089253458|2026.1398932328
2024-01-15 15:18:00|MKR|1705331880|2026.0591919235|2026.2162780106|2024.9348068751|2025.030613275
2024-01-15 15:19:00|MKR|1705331940|2025.0318104752|2025.1313212516|2023.3256387232|2023.3987374022
2024-01-15 15:20:00|MKR|1705332000|2023.4035426079|2023.4035426079|2021.7098189571|2022.1471184292
2024-01-15 15:21:00|MKR|1705332060|2022.1709795379|2022.1709795379|2020.9819162168|2021.0693010839
2024-01-15 15:22:00|MKR|1705332120|2020.9830670862|2023.0446417337|2020.9830670862|2023.0446417337
2024-01-15 15:23:00|MKR|1705332180|2022.8430509939|2022.8620114541|2021.1190307369|2021.1190307369
2024-01-15 15:24:00|MKR|1705332240|2021.7192173918|2021.9255571517|2021.3814869598|2021.548145039
2024-01-15 15:25:00|MKR|1705332300|2020.475054258|2021.1941766824|2019.5242486207|2019.5248939107
2024-01-15 15:26:00|MKR|1705332360|2019.6089152799|2020.6634899852|2019.4167382595|2019.9117234215
2024-01-15 15:27:00|MKR|1705332420|2019.8872737536|2020.0235891316|2018.8033133079|2018.9850077069
2024-01-15 15:28:00|MKR|1705332480|2018.8217690832|2019.5033978292|2018.3912348594|2019.4221607149
2024-01-15 15:29:00|MKR|1705332540|2019.8527102465|2021.5910758991|2019.8527102465|2021.4026031426
2024-01-15 15:30:00|MKR|1705332600|2021.6335503834|2022.0567068352|2019.8795688788|2019.9321309858
2024-01-15 15:31:00|MKR|1705332660|2019.9440524289|2020.0578188881|2018.2035041223|2018.2035041223
2024-01-15 15:32:00|MKR|1705332720|2018.2861375439|2019.1057001095|2018.1916701796|2018.8852465228
2024-01-15 15:33:00|MKR|1705332780|2018.8895761209|2018.8895761209|2017.4576842889|2017.4576842889
2024-01-15 15:34:00|MKR|1705332840|2017.4774556978|2017.9575516686|2015.868661157|2017.9318235706
2024-01-15 15:35:00|MKR|1705332900|2017.9367245476|2019.1101730156|2017.4690839112|2019.1101730156
2024-01-15 15:36:00|MKR|1705332960|2020.175412626|2025.8959084153|2020.175412626|2025.1159906011
2024-01-15 15:37:00|MKR|1705333020|2025.1897090722|2025.9838543212|2024.7561192976|2025.901527074
2024-01-15 15:38:00|MKR|1705333080|2025.7720971658|2027.0078602414|2025.7720971658|2026.7007376563
2024-01-15 15:39:00|MKR|1705333140|2026.9059496401|2027.0460518924|2026.0603083971|2026.3685092747
2024-01-15 15:40:00|MKR|1705333200|2026.2041699155|2026.2041699155|2024.519306671|2024.9323788167
2024-01-15 15:41:00|MKR|1705333260|2024.6516977834|2025.5572849281|2024.5878920327|2025.08321492
2024-01-15 15:42:00|MKR|1705333320|2025.1586093268|2025.2607134904|2024.007607383|2024.511937928
2024-01-15 15:43:00|MKR|1705333380|2024.5687475137|2024.5687475137|2022.5471626681|2022.5471626681
2024-01-15 15:44:00|MKR|1705333440|2019.1646850102|2019.6886342015|2018.997770939|2019.2083868068
2024-01-15 15:45:00|MKR|1705333500|2018.9245417377|2019.5348361404|2018.9245417377|2019.4227243543
2024-01-15 15:46:00|MKR|1705333560|2019.5029147156|2019.7114146684|2018.0635393609|2018.0635393609
2024-01-15 15:47:00|MKR|1705333620|2018.0350344197|2018.0350344197|2016.4458878564|2016.5246333527
2024-01-15 15:48:00|MKR|1705333680|2016.5399453809|2016.6898273317|2015.0613624329|2015.1001605538
2024-01-15 15:49:00|MKR|1705333740|2015.1230988164|2015.7679823893|2014.9261379193|2015.4798890643
2024-01-15 15:50:00|MKR|1705333800|2015.410532084|2015.410532084|2013.1284805897|2013.1358873745
2024-01-15 15:51:00|MKR|1705333860|2013.1344013194|2014.0062798139|2012.9102323902|2013.6784990691
2024-01-15 15:52:00|MKR|1705333920|2013.5044054158|2013.5044054158|2012.1122077742|2012.333733737
2024-01-15 15:53:00|MKR|1705333980|2012.3321934982|2012.7085296353|2011.292173775|2011.292173775
2024-01-15 15:54:00|MKR|1705334040|2011.2826236006|2011.9078921544|2011.2430028659|2011.7418148078
2024-01-15 15:55:00|MKR|1705334100|2011.8632642158|2011.9677763144|2006.8145832448|2007.2145210924
2024-01-15 15:56:00|MKR|1705334160|2007.7934931289|2012.1701754259|2007.7934931289|2011.3150197101
2024-01-15 15:57:00|MKR|1705334220|2011.3141141193|2012.1634830026|2011.22716308|2011.7276093912
2024-01-15 15:58:00|MKR|1705334280|2011.7308434441|2012.0201664459|2010.8542645677|2010.8615333344
2024-01-15 15:59:00|MKR|1705334340|2010.8610403925|2010.9593957911|2010.6000986868|2010.6478930661
2024-01-15 16:00:00|MKR|1705334400|2011.1909715525|2011.4203248786|2011.1909715525|2011.398979623
2024-01-15 16:01:00|MKR|1705334460|2011.3989636593|2011.4171204275|2008.7491734106|2008.7491734106
2024-01-15 16:02:00|MKR|1705334520|2008.2442819176|2012.9927333895|2007.9447634704|2012.9927333895
2024-01-15 16:03:00|MKR|1705334580|2012.9139145246|2012.9263917712|2011.3437568427|2011.3437568427
2024-01-15 16:04:00|MKR|1705334640|2011.5628746925|2011.8419669611|2011.2943651173|2011.4163110627
2024-01-15 16:05:00|MKR|1705334700|2011.2732117766|2011.2732117766|2009.8934544328|2009.8934544328
2024-01-15 16:06:00|MKR|1705334760|2009.8884086701|2010.3951435565|2009.2607972143|2010.3951435565
2024-01-15 16:07:00|MKR|1705334820|2010.3148500249|2011.8801649749|2010.1397216995|2011.7559851937
2024-01-15 16:08:00|MKR|1705334880|2011.7508143378|2013.5757077774|2011.7424678571|2012.1593070709
2024-01-15 16:09:00|MKR|1705334940|2012.1549728097|2012.796778107|2012.1100604283|2012.2917693908
2024-01-15 16:10:00|MKR|1705335000|2012.2630196747|2012.4216626493|2011.1484040648|2011.3340162599
2024-01-15 16:11:00|MKR|1705335060|2011.3080412185|2011.3468925416|2010.2291130839|2010.4349501323
2024-01-15 16:12:00|MKR|1705335120|2010.4218991754|2011.3504635076|2010.3023737968|2011.3504635076
2024-01-15 16:13:00|MKR|1705335180|2011.3367529148|2011.5708590576|2011.124692273|2011.2618168501
2024-01-15 16:14:00|MKR|1705335240|2011.2638042377|2011.5395109976|2010.6932895546|2010.958686016
2024-01-15 16:15:00|MKR|1705335300|2010.8185289072|2012.2393322006|2010.8133931388|2012.0362754137
2024-01-15 16:16:00|MKR|1705335360|2012.0019821044|2013.6340107372|2011.8701756045|2013.4988033374
2024-01-15 16:17:00|MKR|1705335420|2012.984924715|2014.938582576|2012.6672808817|2014.2928199948
2024-01-15 16:18:00|MKR|1705335480|2014.1570039309|2014.834420871|2014.0336952616|2014.5781028903
2024-01-15 16:19:00|MKR|1705335540|2014.6950308828|2014.86132222|2013.4534287912|2013.4554587688
2024-01-15 16:20:00|MKR|1705335600|2013.6447004987|2013.6447004987|2010.6603656572|2010.7439859988
2024-01-15 16:21:00|MKR|1705335660|2010.6504476534|2010.8043139138|2009.5933152495|2009.6246067259
2024-01-15 16:22:00|MKR|1705335720|2009.5894021214|2009.5916770356|2008.5016517277|2008.6139010864
2024-01-15 16:23:00|MKR|1705335780|2008.5296425871|2008.6241851677|2008.1275006444|2008.2870285994
2024-01-15 16:24:00|MKR|1705335840|2008.3521579453|2008.3734136376|2007.6964811683|2007.7126039737
2024-01-15 16:25:00|MKR|1705335900|2007.7985328553|2007.8774642562|2007.4951278704|2007.8625109253
2024-01-15 16:26:00|MKR|1705335960|2007.7855503501|2009.4921934486|2007.5477766917|2009.2710377051
2024-01-15 16:27:00|MKR|1705336020|2009.1925055483|2009.4222605545|2008.0376748822|2009.1143066051
2024-01-15 16:28:00|MKR|1705336080|2009.0659489018|2009.3819598964|2008.384720335|2008.4565989222
2024-01-15 16:29:00|MKR|1705336140|2009.2178342371|2009.5342441493|2008.4238690676|2009.2317370299
2024-01-15 16:30:00|MKR|1705336200|2009.3322364563|2009.3322364563|2007.861871591|2008.0907667525
2024-01-15 16:31:00|MKR|1705336260|2008.082726478|2008.4530221784|2007.819472413|2008.3918319083
2024-01-15 16:32:00|MKR|1705336320|2008.3567475878|2009.4458192371|2008.2681245809|2008.8361892891
2024-01-15 16:33:00|MKR|1705336380|2008.8310877494|2009.7423288758|2007.8879586669|2007.8879586669
2024-01-15 16:34:00|MKR|1705336440|2007.8789775737|2007.8789775737|2007.1477965025|2007.7111637432
2024-01-15 16:35:00|MKR|1705336500|2007.8786158797|2007.9128182362|2007.1542741|2007.3339152063
2024-01-15 16:36:00|MKR|1705336560|2007.339433778|2007.7700735978|2007.0743266569|2007.6526534339
2024-01-15 16:37:00|MKR|1705336620|2007.652025612|2007.7730604792|2006.7564420759|2006.7564420759
2024-01-15 16:38:00|MKR|1705336680|2006.746275261|2007.9954185738|2005.7051950854|2006.3502436809
2024-01-15 16:39:00|MKR|1705336740|2006.1924811235|2007.5722564449|2005.827791892|2007.4594732101
2024-01-15 16:40:00|MKR|1705336800|2007.3882445169|2009.166863973|2007.3882445169|2009.166863973
2024-01-15 16:41:00|MKR|1705336860|2009.0780595712|2009.0780595712|2007.5979697437|2008.0739293187
2024-01-15 16:42:00|MKR|1705336920|2008.0100350997|2010.5527588725|2008.0100350997|2010.3648062488
2024-01-15 16:43:00|MKR|1705336980|2010.5057539122|2010.6392197186|2009.820572198|2009.8969165753
2024-01-15 16:44:00|MKR|1705337040|2009.4522076042|2010.5765855742|2009.3674781722|2010.575114941
2024-01-15 16:45:00|MKR|1705337100|2010.8887437943|2013.161527653|2010.8887437943|2013.161527653
2024-01-15 16:46:00|MKR|1705337160|2013.1600325321|2013.2518648273|2012.6152755401|2013.1161018899
2024-01-15 16:47:00|MKR|1705337220|2013.302781134|2013.5335042044|2011.0105976672|2011.1734892337
2024-01-15 16:48:00|MKR|1705337280|2011.1714363535|2011.2472918331|2008.4277813825|2008.4277813825
2024-01-15 16:49:00|MKR|1705337340|2008.2118534882|2011.5878282131|2008.173506284|2010.6089685652
2024-01-15 16:50:00|MKR|1705337400|2012.138694942|2020.5045481227|2011.5707836959|2020.5045481227
2024-01-15 16:51:00|MKR|1705337460|2020.6620930068|2023.4849412523|2020.6564150974|2023.4648716686
2024-01-15 16:52:00|MKR|1705337520|2023.4445279235|2026.3450600677|2023.4445279235|2025.6564085444
2024-01-15 16:53:00|MKR|1705337580|2026.1195491346|2026.7247773017|2025.5422326285|2026.0143114801
2024-01-15 16:54:00|MKR|1705337640|2026.148341986|2026.9014299112|2024.1693065965|2024.1693065965
2024-01-15 16:55:00|MKR|1705337700|2023.3508608141|2023.5074466514|2020.7564458259|2023.2084011505
2024-01-15 16:56:00|MKR|1705337760|2023.0081588853|2023.0081588853|2020.5748691896|2021.9926075308
2024-01-15 16:57:00|MKR|1705337820|2022.0294778938|2024.8798257372|2021.7681637837|2024.5176783496
2024-01-15 16:58:00|MKR|1705337880|2024.9376482583|2024.9376482583|2015.8960561799|2016.1778044785
2024-01-15 16:59:00|MKR|1705337940|2015.0333656447|2015.0333656447|2008.00710405|2008.4977908542
2024-01-15 17:00:00|MKR|1705338000|2008.5026876826|2011.982422842|2007.1630357349|2007.2098476201
2024-01-15 17:01:00|MKR|1705338060|2007.2906407999|2008.5826975464|2001.8507849311|2008.4777635942
2024-01-15 17:02:00|MKR|1705338120|2009.220320526|2009.220320526|2002.9312227533|2006.4372855297
2024-01-15 17:03:00|MKR|1705338180|2006.4523328583|2006.4523328583|2004.6380304453|2006.3018235514
2024-01-15 17:04:00|MKR|1705338240|2006.3085194152|2007.0116832187|2006.0422680095|2006.3271295194
2024-01-15 17:05:00|MKR|1705338300|2006.893808758|2008.6722795506|2006.7997028171|2008.6648810663
2024-01-15 17:06:00|MKR|1705338360|2008.6716406603|2016.818083503|2008.5082765807|2016.818083503
2024-01-15 17:07:00|MKR|1705338420|2017.15492175|2019.7015062361|2017.15492175|2018.4287482441
2024-01-15 17:08:00|MKR|1705338480|2018.3745860174|2018.4169673754|2016.8298152884|2016.948059084
2024-01-15 17:09:00|MKR|1705338540|2015.905279808|2015.9084976934|2013.732808639|2015.2166976696
2024-01-15 17:10:00|MKR|1705338600|2015.0483054839|2015.0483054839|2014.1221085585|2014.1221085585
2024-01-15 17:11:00|MKR|1705338660|2013.8737315617|2014.5794312524|2013.2036685659|2014.5102676334
2024-01-15 17:12:00|MKR|1705338720|2014.5924910256|2015.2344138422|2013.6242846746|2013.6242846746
2024-01-15 17:13:00|MKR|1705338780|2013.7172229902|2013.965603132|2013.2399817178|2013.8695469779
2024-01-15 17:14:00|MKR|1705338840|2013.8658705397|2014.7541709351|2013.7266225803|2014.2482657984
2024-01-15 17:15:00|MKR|1705338900|2014.2434636155|2014.4926519059|2012.6384187531|2012.8371029296
2024-01-15 17:16:00|MKR|1705338960|2012.3195079981|2012.8661326687|2012.0739102404|2012.7950017024
2024-01-15 17:17:00|MKR|1705339020|2012.7883700086|2014.0201931125|2012.6492956238|2014.0077096154
2024-01-15 17:18:00|MKR|1705339080|2013.7504293799|2014.4347873277|2013.0012988309|2013.0018261253
2024-01-15 17:19:00|MKR|1705339140|2013.0835775181|2013.7679002338|2012.0490569916|2013.5452702452
2024-01-15 17:20:00|MKR|1705339200|2013.5420637619|2015.5266474259|2013.5420637619|2015.450810852
2024-01-15 17:21:00|MKR|1705339260|2015.3517547825|2015.6904268081|2014.629362212|2014.6354817205
2024-01-15 17:22:00|MKR|1705339320|2015.0849895101|2017.5405170764|2015.0849895101|2017.1483493171
2024-01-15 17:23:00|MKR|1705339380|2017.3068552215|2017.7093815387|2017.2430982606|2017.5756699661
2024-01-15 17:24:00|MKR|1705339440|2017.573973157|2018.1810101906|2017.057716835|2018.1062242061
2024-01-15 17:25:00|MKR|1705339500|2018.157379863|2018.9542518785|2018.0981021127|2018.9521131375
2024-01-15 17:26:00|MKR|1705339560|2018.8886686034|2019.1570857891|2018.663662264|2019.1570857891
2024-01-15 17:27:00|MKR|1705339620|2019.4968137383|2021.1217775978|2019.4968137383|2021.1217775978
2024-01-15 17:28:00|MKR|1705339680|2021.577212554|2022.0044722703|2021.5075502114|2021.508001392
2024-01-15 17:29:00|MKR|1705339740|2021.4525509451|2021.7499151773|2021.277793581|2021.5742209987
2024-01-15 17:30:00|MKR|1705339800|2021.6371078387|2021.845699465|2021.1919126193|2021.4045871479
2024-01-15 17:31:00|MKR|1705339860|2021.5268057294|2022.6576836093|2021.4441870458|2021.7813370989
2024-01-15 17:32:00|MKR|1705339920|2022.1420559302|2022.7240810425|2022.0443170454|2022.1849146487
2024-01-15 17:33:00|MKR|1705339980|2022.129212058|2022.3016774864|2021.4861039267|2022.0326943023
2024-01-15 17:34:00|MKR|1705340040|2022.0238081408|2022.7474697662|2021.3492628899|2022.5979280225
2024-01-15 17:35:00|MKR|1705340100|2022.5592148865|2023.6088182069|2022.3900809248|2023.5939036976
2024-01-15 17:36:00|MKR|1705340160|2023.3665542351|2023.724679948|2023.2640208455|2023.5308782005
2024-01-15 17:37:00|MKR|1705340220|2023.5561970646|2023.5570293336|2019.3555042203|2019.9395546438
2024-01-15 17:38:00|MKR|1705340280|2020.0164746871|2021.1836583431|2019.8286214926|2021.0588931041
2024-01-15 17:39:00|MKR|1705340340|2020.7722591109|2021.4258673183|2020.7211614587|2021.2928375433
2024-01-15 17:40:00|MKR|1705340400|2021.8698701003|2022.4197803975|2020.0199121122|2020.8840856563
2024-01-15 17:41:00|MKR|1705340460|2020.7443560576|2020.7443560576|2019.7204018489|2019.7204018489
2024-01-15 17:42:00|MKR|1705340520|2021.3436787058|2021.5251329868|2021.1123683869|2021.2517020703
2024-01-15 17:43:00|MKR|1705340580|2021.089572404|2021.1841296546|2020.321610155|2020.4777062128
2024-01-15 17:44:00|MKR|1705340640|2020.3082043435|2021.5825815625|2020.11677592|2021.5749253979
2024-01-15 17:45:00|MKR|1705340700|2021.5765309569|2022.9626344479|2021.5765309569|2022.6335043035
2024-01-15 17:46:00|MKR|1705340760|2022.6362172454|2023.2990287148|2020.4146882404|2020.4146882404
2024-01-15 17:47:00|MKR|1705340820|2020.4069137918|2020.7504759847|2020.2384541771|2020.6900976633
2024-01-15 17:48:00|MKR|1705340880|2020.5971498325|2021.5367204249|2020.5971498325|2021.5367204249
2024-01-15 17:49:00|MKR|1705340940|2021.4580284688|2021.5311135785|2020.6084138518|2020.8048058246
2024-01-15 17:50:00|MKR|1705341000|2020.8305849911|2020.8305849911|2020.4722395098|2020.8018211311
2024-01-15 17:51:00|MKR|1705341060|2020.7104626181|2021.4536775559|2020.7045178175|2021.4397385694
2024-01-15 17:52:00|MKR|1705341120|2021.6127751555|2022.063714438|2021.6127751555|2021.7431124934
2024-01-15 17:53:00|MKR|1705341180|2021.8199767991|2021.9511808544|2021.1161063741|2021.3845896165
2024-01-15 17:54:00|MKR|1705341240|2021.5815171247|2022.6374067704|2021.1155711282|2022.5682708073
2024-01-15 17:55:00|MKR|1705341300|2022.6657117872|2022.7998622827|2021.412112184|2021.6282252851
2024-01-15 17:56:00|MKR|1705341360|2021.5604762318|2023.1697075372|2021.5604762318|2022.638575459
2024-01-15 17:57:00|MKR|1705341420|2022.8204532055|2022.9670179041|2022.3083715408|2022.5710195667
2024-01-15 17:58:00|MKR|1705341480|2021.8389459393|2021.8389459393|2021.0050938335|2021.7134941369
2024-01-15 17:59:00|MKR|1705341540|2022.1087284357|2023.4087433089|2022.1087284357|2023.0552255537
2024-01-15 18:00:00|MKR|1705341600|2023.2104134116|2023.2104134116|2022.7253647212|2022.8170544684
2024-01-15 18:01:00|MKR|1705341660|2022.7410102101|2022.7410102101|2021.6687938062|2021.8145436698
2024-01-15 18:02:00|MKR|1705341720|2022.0357044221|2022.1338776112|2021.4533865151|2022.1338776112
2024-01-15 18:03:00|MKR|1705341780|2022.1338776112|2023.2867251415|2022.1338776112|2022.7080200882
2024-01-15 18:04:00|MKR|1705341840|2022.715333498|2022.9046260304|2022.2820577718|2022.4338481352
2024-01-15 18:05:00|MKR|1705341900|2022.4285803292|2025.0391267123|2022.3207213002|2024.7324053178
2024-01-15 18:06:00|MKR|1705341960|2024.324432371|2024.9060124132|2023.8285520815|2024.0821793984
2024-01-15 18:07:00|MKR|1705342020|2024.0692240972|2025.2084383559|2023.9951701146|2025.2084383559
2024-01-15 18:08:00|MKR|1705342080|2025.286889636|2026.3675838878|2025.286889636|2025.8317115146
2024-01-15 18:09:00|MKR|1705342140|2025.9124454312|2026.6606613518|2025.8214446982|2026.5288591258
2024-01-15 18:10:00|MKR|1705342200|2026.6726555257|2026.7993114055|2023.7997336901|2023.8523446928
2024-01-15 18:11:00|MKR|1705342260|2024.005878869|2024.005878869|2022.051288046|2023.7284172063
2024-01-15 18:12:00|MKR|1705342320|2023.6502418233|2025.5139166909|2023.6502418233|2023.8598887723
2024-01-15 18:13:00|MKR|1705342380|2023.9106192709|2023.9620389373|2023.2966605536|2023.2966605536
2024-01-15 18:14:00|MKR|1705342440|2023.2993474766|2023.8663110943|2023.2578190076|2023.8656802174
2024-01-15 18:15:00|MKR|1705342500|2023.8918928819|2024.8326283459|2023.8918928819|2024.2794965295
2024-01-15 18:16:00|MKR|1705342560|2024.2842539285|2026.5049879087|2023.6585115639|2026.4209584646
2024-01-15 18:17:00|MKR|1705342620|2026.2385628553|2026.7694634539|2026.157217873|2026.6240586444
2024-01-15 18:18:00|MKR|1705342680|2026.7750823159|2027.1610159108|2025.2772703606|2025.6901939685
2024-01-15 18:19:00|MKR|1705342740|2025.6931120381|2025.704592858|2023.3468481659|2023.3468481659
2024-01-15 18:20:00|MKR|1705342800|2023.2862024013|2023.9978769809|2023.1446604923|2023.9005526869
2024-01-15 18:21:00|MKR|1705342860|2024.0536614178|2024.0536614178|2023.2049293307|2023.3427753632
2024-01-15 18:22:00|MKR|1705342920|2023.8171134627|2024.541474443|2023.2033904237|2024.1993479194
2024-01-15 18:23:00|MKR|1705342980|2024.7328847865|2024.7328847865|2024.1222329499|2024.3880557723
2024-01-15 18:24:00|MKR|1705343040|2024.3419271469|2025.4037899909|2024.2403629334|2025.1858987651
2024-01-15 18:25:00|MKR|1705343100|2025.2651417376|2025.5842118309|2024.6939936318|2025.5842118309
2024-01-15 18:26:00|MKR|1705343160|2025.6496676995|2026.9601018593|2025.5166244684|2026.6374151596
2024-01-15 18:27:00|MKR|1705343220|2026.6213670166|2028.4871267791|2026.6213670166|2028.3597145315
2024-01-15 18:28:00|MKR|1705343280|2027.9700561979|2028.1062057225|2026.2187887872|2026.463422834
2024-01-15 18:29:00|MKR|1705343340|2026.5403748492|2028.1556603609|2026.3558116819|2027.4930447256
2024-01-15 18:30:00|MKR|1705343400|2027.6126482856|2029.0060299804|2026.7339357062|2026.9322496179
2024-01-15 18:31:00|MKR|1705343460|2026.8066843123|2028.9919815916|2026.1759732482|2028.9747907035
2024-01-15 18:32:00|MKR|1705343520|2028.9865721737|2029.7771094424|2028.7555549266|2029.6263198848
2024-01-15 18:33:00|MKR|1705343580|2029.6182072889|2029.6182072889|2026.7300470096|2027.1928210702
2024-01-15 18:34:00|MKR|1705343640|2026.95321332|2029.6745591706|2026.4451733114|2029.3240214368
2024-01-15 18:35:00|MKR|1705343700|2029.3111838625|2029.9040825673|2027.815106105|2028.2514021192
2024-01-15 18:36:00|MKR|1705343760|2028.2095118068|2028.5420084794|2027.7980645859|2027.7980645859
2024-01-15 18:37:00|MKR|1705343820|2027.937093293|2028.0119341645|2026.3381315815|2027.1053651038
2024-01-15 18:38:00|MKR|1705343880|2026.9475671103|2028.5147062963|2026.4142839236|2028.5147062963
2024-01-15 18:39:00|MKR|1705343940|2028.7133374392|2029.7507575776|2028.5872850995|2028.6518710428
2024-01-15 18:40:00|MKR|1705344000|2028.6627433693|2028.9889269887|2027.2489606407|2028.358562591
2024-01-15 18:41:00|MKR|1705344060|2028.4377950779|2028.8977576246|2027.460763574|2027.5570229322
2024-01-15 18:42:00|MKR|1705344120|2027.6758208424|2028.3038581786|2027.4987329261|2027.7256414332
2024-01-15 18:43:00|MKR|1705344180|2027.7374671779|2028.7523791771|2027.6392126502|2028.7523791771
2024-01-15 18:44:00|MKR|1705344240|2028.3172690147|2028.7358891687|2026.4434387687|2026.4434387687
2024-01-15 18:45:00|MKR|1705344300|2026.3656784922|2028.1006064895|2026.1477359113|2028.1006064895
2024-01-15 18:46:00|MKR|1705344360|2028.3767629547|2029.0643835692|2027.833628554|2027.9363668726
2024-01-15 18:47:00|MKR|1705344420|2028.6634385133|2030.0596131347|2028.3007552613|2028.3007552613
2024-01-15 18:48:00|MKR|1705344480|2028.3417888584|2028.3417888584|2025.5013056549|2025.7920820477
2024-01-15 18:49:00|MKR|1705344540|2025.5160991599|2025.8774495728|2022.673891903|2023.1134111904
2024-01-15 18:50:00|MKR|1705344600|2023.8836836546|2024.5054440136|2022.7069047359|2023.3017199597
2024-01-15 18:51:00|MKR|1705344660|2023.5614111232|2023.5614111232|2022.360025264|2022.4155096691
2024-01-15 18:52:00|MKR|1705344720|2022.688653959|2023.1329227814|2022.2061138954|2022.6803524619
2024-01-15 18:53:00|MKR|1705344780|2022.5859158989|2023.0185587501|2021.7786062158|2022.2222268262
2024-01-15 18:54:00|MKR|1705344840|2022.3121906181|2022.7376562495|2021.2982923915|2022.5023276964
2024-01-15 18:55:00|MKR|1705344900|2022.5011105654|2023.7668679921|2022.3705131451|2023.5690343709
2024-01-15 18:56:00|MKR|1705344960|2023.5615687578|2024.5110577734|2023.4829850282|2024.4238296679
2024-01-15 18:57:00|MKR|1705345020|2024.5042992905|2024.5965559618|2023.8597961242|2023.8615742491
2024-01-15 18:58:00|MKR|1705345080|2023.8047815931|2023.8047815931|2023.3066306808|2023.6712907028
2024-01-15 18:59:00|MKR|1705345140|2023.5712060276|2024.1577859066|2023.2321477553|2023.2689015878
2024-01-15 19:00:00|MKR|1705345200|2023.1438150243|2023.3267692327|2022.273702353|2023.3197670891
2024-01-15 19:01:00|MKR|1705345260|2023.5152779512|2023.85119777|2022.5739801714|2022.8824690431
2024-01-15 19:02:00|MKR|1705345320|2023.1931386852|2025.6268500812|2023.1931386852|2025.5045240435
2024-01-15 19:03:00|MKR|1705345380|2025.6263472907|2026.3252524755|2025.6112267351|2026.2567821902
2024-01-15 19:04:00|MKR|1705345440|2026.3389639645|2026.4766653681|2025.1401062155|2025.1401062155
2024-01-15 19:05:00|MKR|1705345500|2025.1459377725|2025.1478133512|2022.9583575086|2022.9718066701
2024-01-15 19:06:00|MKR|1705345560|2022.9483831427|2022.9747024294|2021.5669896917|2021.7139018705
2024-01-15 19:07:00|MKR|1705345620|2021.697850247|2021.697850247|2020.5570394922|2021.2384588738
2024-01-15 19:08:00|MKR|1705345680|2021.1442126274|2021.4823808858|2020.5660566127|2020.6473865571
2024-01-15 19:09:00|MKR|1705345740|2020.6466313682|2020.6466313682|2018.7468210531|2018.7468210531
2024-01-15 19:10:00|MKR|1705345800|2019.1015348168|2028.3998975625|2019.1015348168|2028.3330535223
2024-01-15 19:11:00|MKR|1705345860|2028.319301658|2028.3278978899|2025.5253687507|2025.6459770794
2024-01-15 19:12:00|MKR|1705345920|2025.5346716638|2028.2127851515|2025.5275611574|2027.5714764557
2024-01-15 19:13:00|MKR|1705345980|2027.5659907811|2029.2029227715|2027.5659907811|2028.6002953326
2024-01-15 19:14:00|MKR|1705346040|2028.905927407|2029.7470392735|2028.7321565813|2029.0207101016
2024-01-15 19:15:00|MKR|1705346100|2028.9414659772|2029.658975935|2028.821658445|2029.3776963454
2024-01-15 19:16:00|MKR|1705346160|2029.4187394126|2030.4437351169|2028.9265229486|2030.4437351169
2024-01-15 19:17:00|MKR|1705346220|2030.4731567607|2033.4463903269|2030.234307475|2033.3798950887
2024-01-15 19:18:00|MKR|1705346280|2032.8929473529|2033.4371198479|2032.8644912777|2033.1368947119
2024-01-15 19:19:00|MKR|1705346340|2033.3111428035|2034.9026923429|2033.2755308113|2034.1618207532
2024-01-15 19:20:00|MKR|1705346400|2034.5799446888|2035.3060575409|2034.5440453286|2035.101021533
2024-01-15 19:21:00|MKR|1705346460|2034.9774600289|2037.4312657981|2034.9428425274|2036.9121308483
2024-01-15 19:22:00|MKR|1705346520|2036.8114206182|2038.0315477895|2036.3411732401|2037.9964864423
2024-01-15 19:23:00|MKR|1705346580|2038.0088546077|2038.4537153008|2037.5333486852|2037.8197341104
2024-01-15 19:24:00|MKR|1705346640|2037.3401219942|2038.736091747|2037.3401219942|2038.4315162005
2024-01-15 19:25:00|MKR|1705346700|2038.2927984946|2038.4272788824|2032.3083826983|2032.4312248748
2024-01-15 19:26:00|MKR|1705346760|2032.4250206491|2032.6568382501|2031.8651936165|2032.2193010326
2024-01-15 19:27:00|MKR|1705346820|2032.2275707261|2032.4527720738|2030.4545460661|2030.8100960433
2024-01-15 19:28:00|MKR|1705346880|2030.5915176432|2030.9973257859|2029.548406395|2030.9211673798
2024-01-15 19:29:00|MKR|1705346940|2030.8425648517|2031.0656825002|2030.5342206567|2030.9862202476
2024-01-15 19:30:00|MKR|1705347000|2031.1540826133|2032.7483823292|2031.142424645|2032.4526015157
2024-01-15 19:31:00|MKR|1705347060|2032.4353942122|2032.4353942122|2030.2645913093|2030.515221865
2024-01-15 19:32:00|MKR|1705347120|2030.4577001153|2030.5041799402|2029.2387972695|2029.2387972695
2024-01-15 19:33:00|MKR|1705347180|2029.1383686195|2031.0343708593|2029.1383686195|2030.6480997656
2024-01-15 19:34:00|MKR|1705347240|2030.6425769921|2031.267101538|2030.5220500434|2031.1195020964
2024-01-15 19:35:00|MKR|1705347300|2031.0287605443|2031.2606229743|2028.5358756435|2028.5358756435
2024-01-15 19:36:00|MKR|1705347360|2028.4578138496|2029.4364921764|2027.4466622688|2027.4466622688
2024-01-15 19:37:00|MKR|1705347420|2027.4317979036|2027.4317979036|2023.8188851923|2024.3956951551
2024-01-15 19:38:00|MKR|1705347480|2024.3060556721|2025.7311552695|2023.66607037|2024.6653604872
2024-01-15 19:39:00|MKR|1705347540|2025.0969999219|2025.0969999219|2023.9035316266|2024.2507117721
2024-01-15 19:40:00|MKR|1705347600|2024.0789513328|2025.0064703971|2024.0233237119|2024.149404688
2024-01-15 19:41:00|MKR|1705347660|2024.2901734638|2025.844676003|2024.1611914765|2025.844676003
2024-01-15 19:42:00|MKR|1705347720|2025.9562341976|2025.9562341976|2024.7894391818|2025.6909741338
2024-01-15 19:43:00|MKR|1705347780|2025.9466533037|2025.9466533037|2025.0603116322|2025.6460377851
2024-01-15 19:44:00|MKR|1705347840|2025.7040346684|2025.8579018687|2024.5777961073|2025.1486116364
2024-01-15 19:45:00|MKR|1705347900|2025.0442925185|2025.7610654762|2024.819670383|2025.186812873
2024-01-15 19:46:00|MKR|1705347960|2025.2382929313|2025.71934079|2024.4372599941|2024.7800661116
2024-01-15 19:47:00|MKR|1705348020|2023.6338157174|2023.6338157174|2017.7220179789|2018.9371134827
2024-01-15 19:48:00|MKR|1705348080|2018.9372435064|2021.2448726827|2018.8907568265|2020.9106684113
2024-01-15 19:49:00|MKR|1705348140|2020.9740759644|2021.1248141671|2020.6295033407|2020.7839008079
2024-01-15 19:50:00|MKR|1705348200|2020.7798465273|2021.395884363|2020.5561205289|2021.1702264362
2024-01-15 19:51:00|MKR|1705348260|2021.1281819251|2021.4972823476|2021.0345510698|2021.2420585054
2024-01-15 19:52:00|MKR|1705348320|2021.172901409|2021.3642987908|2020.1975360347|2020.5114807145
2024-01-15 19:53:00|MKR|1705348380|2020.5541286554|2020.5895199373|2019.9930686113|2020.498574585
2024-01-15 19:54:00|MKR|1705348440|2020.5683040152|2021.5784403336|2020.5549415478|2021.2425654322
2024-01-15 19:55:00|MKR|1705348500|2021.2880706947|2021.5914548006|2021.2000376986|2021.2742553858
2024-01-15 19:56:00|MKR|1705348560|2021.209340003|2021.6371451391|2018.1989652523|2018.1989652523
2024-01-15 19:57:00|MKR|1705348620|2017.9855932966|2018.0472637217|2016.2433876069|2016.5115153082
2024-01-15 19:58:00|MKR|1705348680|2016.6903589059|2017.0991960106|2016.480137294|2016.6394228592
2024-01-15 19:59:00|MKR|1705348740|2016.5320286559|2016.6557208654|2016.0263681252|2016.1487814444
2024-01-15 20:00:00|MKR|1705348800|2016.1791942204|2016.4040926324|2015.2233882147|2016.0954566495
2024-01-15 20:01:00|MKR|1705348860|2016.1387519631|2018.0356228547|2015.2069169246|2017.5469592384
2024-01-15 20:02:00|MKR|1705348920|2017.5542235076|2021.6440140204|2017.5542235076|2021.295644209
2024-01-15 20:03:00|MKR|1705348980|2021.2686277945|2021.6872621563|2020.8097450343|2021.4469034705
2024-01-15 20:04:00|MKR|1705349040|2021.5983016813|2021.5983016813|2021.0071671906|2021.2488397002
2024-01-15 20:05:00|MKR|1705349100|2021.1629689196|2021.7571715824|2020.7200647061|2021.0973620559
2024-01-15 20:06:00|MKR|1705349160|2021.1267232574|2023.8663692052|2020.9005484438|2023.7638081827
2024-01-15 20:07:00|MKR|1705349220|2023.6717021496|2023.8668777601|2022.4822593845|2023.415289884
2024-01-15 20:08:00|MKR|1705349280|2023.6527368804|2025.1005872421|2023.6527368804|2025.1005872421
2024-01-15 20:09:00|MKR|1705349340|2026.0127721495|2034.2461097381|2026.0127721495|2034.2461097381
2024-01-15 20:10:00|MKR|1705349400|2034.2028419236|2035.9436067378|2030.1200690422|2030.294661733
2024-01-15 20:11:00|MKR|1705349460|2030.2921052707|2030.9602499775|2028.2382947598|2028.2387603908
2024-01-15 20:12:00|MKR|1705349520|2028.3779157022|2029.9712280964|2028.3779157022|2029.844479373
2024-01-15 20:13:00|MKR|1705349580|2029.9825966467|2032.0274312311|2029.9825966467|2031.1874825273
2024-01-15 20:14:00|MKR|1705349640|2031.1942288696|2031.3903475612|2030.5884525586|2031.2913900616
2024-01-15 20:15:00|MKR|1705349700|2032.0338942628|2033.3405294962|2031.6053927085|2033.2448088641
2024-01-15 20:16:00|MKR|1705349760|2033.1633276491|2033.1906926598|2030.901119041|2031.0533560074
2024-01-15 20:17:00|MKR|1705349820|2031.1053573682|2032.6695106085|2031.0790036734|2031.9670093578
2024-01-15 20:18:00|MKR|1705349880|2032.1554910669|2032.4252678097|2031.3645800285|2031.368202774
2024-01-15 20:19:00|MKR|1705349940|2031.2688357954|2031.6195665407|2030.2410338696|2030.700820486
2024-01-15 20:20:00|MKR|1705350000|2031.0229824656|2031.1829446192|2029.899219887|2029.899219887
2024-01-15 20:21:00|MKR|1705350060|2029.9025488108|2030.8845122365|2027.2358778194|2028.3649320373
2024-01-15 20:22:00|MKR|1705350120|2028.5015435781|2028.5015435781|2027.3290409036|2027.4532212205
2024-01-15 20:23:00|MKR|1705350180|2027.4659351406|2028.2172832942|2027.2750200365|2027.7009384815
2024-01-15 20:24:00|MKR|1705350240|2027.6549020328|2028.6446894239|2027.6549020328|2028.102786589
2024-01-15 20:25:00|MKR|1705350300|2027.8004049128|2027.9250880276|2026.9454237772|2027.836989343
2024-01-15 20:26:00|MKR|1705350360|2027.7206809412|2028.6660905162|2027.7206809412|2028.2794622918
2024-01-15 20:27:00|MKR|1705350420|2028.4628139794|2028.5478609532|2027.9144688269|2027.9280721185
2024-01-15 20:28:00|MKR|1705350480|2028.0165266682|2028.2098127688|2027.0494237137|2027.0494237137
2024-01-15 20:29:00|MKR|1705350540|2026.8846899691|2028.0034800154|2026.7840750714|2027.8992030672
2024-01-15 20:30:00|MKR|1705350600|2027.8808090663|2028.5432126388|2027.8808090663|2028.4511039573
2024-01-15 20:31:00|MKR|1705350660|2028.3204035411|2028.4646003754|2027.1747517044|2027.5909719957
2024-01-15 20:32:00|MKR|1705350720|2027.5712154634|2027.5712154634|2024.2127722918|2024.9178793957
2024-01-15 20:33:00|MKR|1705350780|2024.7828779182|2027.2778558042|2024.7754291901|2027.2228565959
2024-01-15 20:34:00|MKR|1705350840|2027.1412927968|2028.9303567273|2027.1412927968|2028.4259794535
2024-01-15 20:35:00|MKR|1705350900|2028.42103004|2028.4421771359|2026.1391908611|2026.9264835108
2024-01-15 20:36:00|MKR|1705350960|2027.5886268842|2027.9128614688|2027.2538790671|2027.7507748238
2024-01-15 20:37:00|MKR|1705351020|2027.7518948985|2027.7518948985|2026.5000717837|2027.5060099275
2024-01-15 20:38:00|MKR|1705351080|2027.576195615|2029.4169513157|2027.4058671738|2029.0858754575
2024-01-15 20:39:00|MKR|1705351140|2029.0899042038|2030.3154005779|2029.0899042038|2029.7898166779
2024-01-15 20:40:00|MKR|1705351200|2029.7147797664|2030.1065849248|2027.9531118583|2028.124123442
2024-01-15 20:41:00|MKR|1705351260|2028.0706125857|2028.0706125857|2025.9725006535|2026.026056667
2024-01-15 20:42:00|MKR|1705351320|2026.0201429076|2026.4296383644|2025.2616630718|2025.6670979696
2024-01-15 20:43:00|MKR|1705351380|2025.4965994884|2026.3169782619|2025.4965994884|2026.3169782619
2024-01-15 20:44:00|MKR|1705351440|2026.3296299744|2026.5273788008|2025.2468903264|2025.2468903264
2024-01-15 20:45:00|MKR|1705351500|2025.5495909352|2025.5495909352|2023.7180532819|2024.0797617073
2024-01-15 20:46:00|MKR|1705351560|2023.909077836|2024.9592820868|2023.187346222|2024.0400540235
2024-01-15 20:47:00|MKR|1705351620|2023.9405986043|2024.0170694068|2021.2120824713|2021.6527237874
2024-01-15 20:48:00|MKR|1705351680|2021.6383773134|2022.0990504069|2021.6014947197|2021.7032728627
2024-01-15 20:49:00|MKR|1705351740|2021.6749729352|2021.6833971652|2021.3019992234|2021.3102633454
2024-01-15 20:50:00|MKR|1705351800|2021.3041986779|2022.5224067431|2020.7506855868|2021.0807991839
2024-01-15 20:51:00|MKR|1705351860|2021.0824162766|2023.2277801315|2020.48851181|2022.6591010166
2024-01-15 20:52:00|MKR|1705351920|2022.4589644625|2022.4589644625|2021.2418854696|2021.924190872
2024-01-15 20:53:00|MKR|1705351980|2021.9132268476|2022.4382716989|2021.5864225768|2022.3920311738
2024-01-15 20:54:00|MKR|1705352040|2022.4261591179|2022.7945182346|2022.313984625|2022.5033316278
2024-01-15 20:55:00|MKR|1705352100|2022.5997044388|2022.5997044388|2021.7391923366|2021.7391923366
2024-01-15 20:56:00|MKR|1705352160|2021.7667400693|2022.1010768742|2021.6689835617|2021.9104541957
2024-01-15 20:57:00|MKR|1705352220|2021.8487466309|2021.9877648038|2020.5052354115|2020.5620919429
2024-01-15 20:58:00|MKR|1705352280|2020.4075090406|2021.9958484831|2020.1890180308|2021.4092939751
2024-01-15 20:59:00|MKR|1705352340|2021.3392746289|2021.4444540955|2020.8082042457|2020.8798764804
2024-01-15 21:00:00|MKR|1705352400|2020.8800832041|2022.9287727255|2020.8668971786|2022.840503362
2024-01-15 21:01:00|MKR|1705352460|2022.8090565946|2022.8443869434|2019.7962814036|2019.7962814036
2024-01-15 21:02:00|MKR|1705352520|2019.9571431358|2019.9571431358|2018.7397824493|2019.0691073009
2024-01-15 21:03:00|MKR|1705352580|2018.9157791455|2019.3252598973|2018.7185061681|2019.3156559323
2024-01-15 21:04:00|MKR|1705352640|2019.2335987633|2020.8647532494|2019.0859306402|2020.5941828858
2024-01-15 21:05:00|MKR|1705352700|2020.5825908464|2021.4870534436|2020.5825908464|2021.3396021137
2024-01-15 21:06:00|MKR|1705352760|2021.3351010938|2021.6243038524|2021.077504871|2021.077504871
2024-01-15 21:07:00|MKR|1705352820|2021.3375830106|2021.3375830106|2020.2278690284|2020.8144617105
2024-01-15 21:08:00|MKR|1705352880|2020.7818875249|2022.4683107109|2020.7513780795|2022.4310156972
2024-01-15 21:09:00|MKR|1705352940|2022.2615656737|2022.657614509|2021.6862103819|2022.5337602646
2024-01-15 21:10:00|MKR|1705353000|2022.536365949|2022.8347737794|2022.2875385421|2022.5234134495
2024-01-15 21:11:00|MKR|1705353060|2022.475859216|2022.475859216|2021.302339945|2021.302339945
2024-01-15 21:12:00|MKR|1705353120|2021.3713084512|2021.767340772|2020.9636155089|2021.0474938289
2024-01-15 21:13:00|MKR|1705353180|2021.0194479626|2021.478662867|2021.002228047|2021.1965202054
2024-01-15 21:14:00|MKR|1705353240|2021.1918289469|2022.3453660387|2020.9834912398|2022.3453660387
2024-01-15 21:15:00|MKR|1705353300|2022.2489906941|2022.7416061681|2021.6712527197|2021.8064420247
2024-01-15 21:16:00|MKR|1705353360|2021.801947732|2024.8313538553|2021.687213689|2024.8313538553
2024-01-15 21:17:00|MKR|1705353420|2024.9222730556|2025.1410428243|2024.4046053346|2024.5537287085
2024-01-15 21:18:00|MKR|1705353480|2024.5662768665|2024.9151811592|2024.3028695644|2024.3358249345
2024-01-15 21:19:00|MKR|1705353540|2024.471547595|2024.471547595|2023.5263518158|2023.5263518158
2024-01-15 21:20:00|MKR|1705353600|2023.5325175193|2023.7031860836|2023.2046942991|2023.3516738578
2024-01-15 21:21:00|MKR|1705353660|2023.1993687158|2024.6822996296|2023.1334873962|2023.4152632907
2024-01-15 21:22:00|MKR|1705353720|2023.4042130603|2025.0123319604|2023.2948557326|2025.0123319604
2024-01-15 21:23:00|MKR|1705353780|2024.8789605179|2025.060657982|2024.7218156673|2024.8050615331
2024-01-15 21:24:00|MKR|1705353840|2024.6952459276|2024.6952459276|2022.9814924967|2023.3453512459
2024-01-15 21:25:00|MKR|1705353900|2023.2739989059|2023.2739989059|2021.8697491276|2022.1634510076
2024-01-15 21:26:00|MKR|1705353960|2022.206804443|2024.0435617006|2022.0943381391|2022.6507236675
2024-01-15 21:27:00|MKR|1705354020|2022.6459743266|2023.8224127466|2022.4546264411|2023.5618017365
2024-01-15 21:28:00|MKR|1705354080|2022.9958064094|2023.2349665993|2022.5717570862|2022.6995352793
2024-01-15 21:29:00|MKR|1705354140|2022.7505903272|2023.6792951675|2022.6697617604|2023.6792951675
2024-01-15 21:30:00|MKR|1705354200|2023.634724601|2023.6864164341|2021.7390735092|2022.6437941061
2024-01-15 21:31:00|MKR|1705354260|2022.7365094375|2023.7814522387|2022.031699031|2022.031913869
2024-01-15 21:32:00|MKR|1705354320|2021.9336399064|2022.6021931031|2021.8987910261|2022.6021931031
2024-01-15 21:33:00|MKR|1705354380|2022.651156159|2023.9079446867|2022.6238473258|2023.9070586693
2024-01-15 21:34:00|MKR|1705354440|2024.1264856518|2025.6250478067|2022.6506210799|2025.6250478067
2024-01-15 21:35:00|MKR|1705354500|2025.5917083036|2026.1720527734|2024.9095828214|2026.079213024
2024-01-15 21:36:00|MKR|1705354560|2026.1540232214|2026.4460139594|2024.7291421206|2024.8707354768
2024-01-15 21:37:00|MKR|1705354620|2024.9828340412|2025.452142977|2024.415395004|2025.4473284516
2024-01-15 21:38:00|MKR|1705354680|2025.6301279601|2027.0840283502|2025.3523159605|2026.9871735363
2024-01-15 21:39:00|MKR|1705354740|2027.0860161789|2027.2920070511|2027.0047176162|2027.0170940271
2024-01-15 21:40:00|MKR|1705354800|2027.0529049787|2028.0100107759|2027.0529049787|2027.9724689155
2024-01-15 21:41:00|MKR|1705354860|2027.9855839658|2029.1711542539|2027.6822965017|2029.1029296347
2024-01-15 21:42:00|MKR|1705354920|2029.1653840965|2029.2287342396|2027.8325271728|2028.1578976015
2024-01-15 21:43:00|MKR|1705354980|2028.0854641324|2028.8075530968|2027.8690630669|2028.0763651875
2024-01-15 21:44:00|MKR|1705355040|2028.0341221467|2028.2899049692|2027.6481905725|2027.6481905725
2024-01-15 21:45:00|MKR|1705355100|2027.6688047861|2028.7500905257|2027.6688047861|2028.5762491938
2024-01-15 21:46:00|MKR|1705355160|2028.6356281047|2028.6755514617|2026.8127311681|2027.0046616697
2024-01-15 21:47:00|MKR|1705355220|2026.924739472|2026.9656912956|2025.1781228288|2026.5424490466
2024-01-15 21:48:00|MKR|1705355280|2026.4205085931|2026.9189288635|2025.5756987657|2025.5756987657
2024-01-15 21:49:00|MKR|1705355340|2025.4975790687|2025.6704037944|2024.8255668936|2025.137344714
2024-01-15 21:50:00|MKR|1705355400|2025.0973725062|2025.6523774003|2025.0973725062|2025.5066622765
2024-01-15 21:51:00|MKR|1705355460|2025.4191826004|2026.4511953801|2025.4120851805|2026.0256116249
2024-01-15 21:52:00|MKR|1705355520|2026.0196761023|2027.1867578215|2025.8779893847|2027.1699123209
2024-01-15 21:53:00|MKR|1705355580|2027.3480173359|2028.2456118596|2027.2214588939|2028.0050813457
2024-01-15 21:54:00|MKR|1705355640|2028.0125189743|2028.0125189743|2026.9380575702|2026.9398682587
2024-01-15 21:55:00|MKR|1705355700|2026.9229812758|2027.2532142221|2026.0207670508|2027.1020477848
2024-01-15 21:56:00|MKR|1705355760|2027.746427879|2028.1439938443|2027.008433759|2028.1439938443
2024-01-15 21:57:00|MKR|1705355820|2028.0697901903|2028.4246403594|2025.7863336129|2025.862204349
2024-01-15 21:58:00|MKR|1705355880|2025.7871681947|2026.1895892655|2025.3155232032|2025.4400744568
2024-01-15 21:59:00|MKR|1705355940|2025.6199273096|2026.5016069492|2025.3835742416|2026.4477282523
2024-01-15 22:00:00|MKR|1705356000|2026.4392898205|2027.1638774537|2026.406246753|2027.0010508167
2024-01-15 22:01:00|MKR|1705356060|2027.2173007558|2027.906749023|2026.8903876816|2027.6838721738
2024-01-15 22:02:00|MKR|1705356120|2027.6860517168|2029.1762400661|2027.4397637293|2029.1762400661
2024-01-15 22:03:00|MKR|1705356180|2029.0140213888|2029.1154360846|2028.2734751777|2028.9207048285
2024-01-15 22:04:00|MKR|1705356240|2028.9108058815|2028.9683472678|2026.6674299019|2027.629668979
2024-01-15 22:05:00|MKR|1705356300|2027.5400757199|2028.3557430724|2027.4237247693|2028.257142743
2024-01-15 22:06:00|MKR|1705356360|2028.2431063495|2029.1207332155|2028.2431063495|2028.7642929348
2024-01-15 22:07:00|MKR|1705356420|2028.8519675689|2029.1003536795|2028.3649957017|2028.9241334371
2024-01-15 22:08:00|MKR|1705356480|2028.9570689523|2029.3491236591|2028.5574351844|2028.8958502907
2024-01-15 22:09:00|MKR|1705356540|2028.9287172303|2029.1057174957|2026.1763362984|2026.2995442836
2024-01-15 22:10:00|MKR|1705356600|2026.3781005174|2027.7158232409|2025.9092364288|2027.2396053826
2024-01-15 22:11:00|MKR|1705356660|2027.1539689151|2029.8170509352|2027.1539689151|2028.9185734661
2024-01-15 22:12:00|MKR|1705356720|2028.8955532757|2029.3719658637|2028.8955532757|2029.2344595606
2024-01-15 22:13:00|MKR|1705356780|2029.1779095274|2029.3149940436|2029.1246095577|2029.2128095805
2024-01-15 22:14:00|MKR|1705356840|2029.2350656787|2029.4357473273|2029.1350732407|2029.2313746357
2024-01-15 22:15:00|MKR|1705356900|2029.4563071054|2031.3683995107|2021.9952262477|2021.9952262477
2024-01-15 22:16:00|MKR|1705356960|2021.978473006|2021.978473006|2014.2413651386|2015.9418106578
2024-01-15 22:17:00|MKR|1705357020|2016.5559627683|2018.1833073434|2014.5560962593|2016.3344122973
2024-01-15 22:18:00|MKR|1705357080|2015.7214015364|2016.2227753357|2010.6939059278|2015.7044071204
2024-01-15 22:19:00|MKR|1705357140|2016.2300802145|2020.2619043451|2016.0891645531|2020.2617741402
2024-01-15 22:20:00|MKR|1705357200|2020.4141457482|2021.2794576356|2020.2154850062|2020.2330880864
2024-01-15 22:21:00|MKR|1705357260|2020.3195496134|2020.5885025259|2019.375744287|2019.4398129748
2024-01-15 22:22:00|MKR|1705357320|2019.4514545556|2019.6179423786|2019.1920194807|2019.2991032557
2024-01-15 22:23:00|MKR|1705357380|2019.2904615501|2021.1780178541|2019.2720121222|2021.1489741022
2024-01-15 22:24:00|MKR|1705357440|2021.141861761|2021.2626224429|2021.003112138|2021.0791558038
2024-01-15 22:25:00|MKR|1705357500|2021.0720657718|2021.4999823684|2020.9139727223|2021.2874095863
2024-01-15 22:26:00|MKR|1705357560|2021.7093216032|2021.8908142935|2021.3382384975|2021.47390245
2024-01-15 22:27:00|MKR|1705357620|2021.07578274|2021.3650548309|2020.9138323618|2020.997714929
2024-01-15 22:28:00|MKR|1705357680|2020.8529895131|2020.8529895131|2020.0369843496|2020.516492326
2024-01-15 22:29:00|MKR|1705357740|2020.5089748922|2021.1818181415|2020.1812685748|2021.1150929253
2024-01-15 22:30:00|MKR|1705357800|2021.1774657343|2021.3596831984|2020.8962243305|2021.3228924405
2024-01-15 22:31:00|MKR|1705357860|2021.1142853685|2021.3488253482|2018.9398988721|2018.9398988721
2024-01-15 22:32:00|MKR|1705357920|2018.8896648072|2018.8896648072|2017.9895551006|2017.9956040552
2024-01-15 22:33:00|MKR|1705357980|2017.8852905703|2018.5281721109|2017.721166351|2018.5209683503
2024-01-15 22:34:00|MKR|1705358040|2018.5182893655|2018.8652763086|2018.025097662|2018.444759528
2024-01-15 22:35:00|MKR|1705358100|2018.3253814513|2018.3253814513|2017.474285933|2017.5541876843
2024-01-15 22:36:00|MKR|1705358160|2017.5622042526|2017.5622042526|2016.4509149641|2016.7143964236
2024-01-15 22:37:00|MKR|1705358220|2016.4865845733|2016.801021575|2016.130466435|2016.2985421345
2024-01-15 22:38:00|MKR|1705358280|2016.2299306121|2016.4188289996|2015.7692370682|2015.7964023382
2024-01-15 22:39:00|MKR|1705358340|2015.784616331|2015.8773273815|2015.2929685524|2015.2929685524
2024-01-15 22:40:00|MKR|1705358400|2015.286932108|2017.4263622451|2015.1705618532|2017.398201298
2024-01-15 22:41:00|MKR|1705358460|2017.4410893333|2018.7175886809|2017.2509363207|2018.7175886809
2024-01-15 22:42:00|MKR|1705358520|2018.5507825112|2018.5703560785|2017.4241486153|2017.5672755524
2024-01-15 22:43:00|MKR|1705358580|2017.0713808365|2017.0713808365|2015.0270149505|2015.2204367189
2024-01-15 22:44:00|MKR|1705358640|2015.2269851786|2017.7136542992|2015.0647827733|2017.5525387094
2024-01-15 22:45:00|MKR|1705358700|2017.7761995791|2019.927403544|2017.5578753087|2019.5831844921
2024-01-15 22:46:00|MKR|1705358760|2019.9677523837|2020.0114791457|2019.3641397416|2019.6488272814
2024-01-15 22:47:00|MKR|1705358820|2019.5450152177|2019.5853560054|2018.7219122795|2018.975778187
2024-01-15 22:48:00|MKR|1705358880|2018.8255106983|2018.8255106983|2016.1192034837|2016.1192034837
2024-01-15 22:49:00|MKR|1705358940|2016.1125530903|2016.1960895296|2015.7320025836|2015.9472167173
2024-01-15 22:50:00|MKR|1705359000|2015.9480811306|2016.4908686489|2015.095249872|2016.4908686489
2024-01-15 22:51:00|MKR|1705359060|2016.4182803491|2016.4958056352|2016.0834831018|2016.4651316354
2024-01-15 22:52:00|MKR|1705359120|2016.4568025916|2016.4568025916|2014.1877199919|2014.1877199919
2024-01-15 22:53:00|MKR|1705359180|2014.3289299468|2014.5885134115|2014.1725151737|2014.4685476235
2024-01-15 22:54:00|MKR|1705359240|2014.4269161675|2015.0303677122|2014.4154175838|2014.9581374872
2024-01-15 22:55:00|MKR|1705359300|2015.1025591484|2016.0416315489|2014.9542127268|2016.0033611644
2024-01-15 22:56:00|MKR|1705359360|2016.0291244155|2016.5602201558|2014.889907871|2014.889907871
2024-01-15 22:57:00|MKR|1705359420|2014.2767539412|2014.2767539412|2007.3012696095|2008.4787003887
2024-01-15 22:58:00|MKR|1705359480|2008.6664401626|2010.7061049247|2008.6034346677|2010.7061049247
2024-01-15 22:59:00|MKR|1705359540|2010.7090566603|2011.0146741363|2010.3718267912|2010.4088674632
2024-01-15 23:00:00|MKR|1705359600|2010.5008924113|2012.2695316545|2010.4815091703|2011.7788652031
2024-01-15 23:01:00|MKR|1705359660|2011.7754587101|2013.7759125039|2011.5123229136|2013.6247506186
2024-01-15 23:02:00|MKR|1705359720|2013.208299633|2013.6885710355|2011.2270233358|2012.6319131044
2024-01-15 23:03:00|MKR|1705359780|2012.4623489012|2013.5051781963|2011.6128787081|2013.5048969566
2024-01-15 23:04:00|MKR|1705359840|2013.5240049066|2018.0044710438|2013.5240049066|2017.1926481058
2024-01-15 23:05:00|MKR|1705359900|2017.3359187059|2017.9316314991|2017.3359187059|2017.8549392044
2024-01-15 23:06:00|MKR|1705359960|2017.6778705113|2018.7701760348|2017.4502296576|2018.4446572508
2024-01-15 23:07:00|MKR|1705360020|2018.4393707717|2019.2812435536|2018.3900131556|2019.256717525
2024-01-15 23:08:00|MKR|1705360080|2019.2601391981|2019.2601391981|2018.1685577751|2018.2345184629
2024-01-15 23:09:00|MKR|1705360140|2018.2728308108|2018.2728308108|2016.2960958305|2016.2960958305
2024-01-15 23:10:00|MKR|1705360200|2016.4599867039|2016.6282792863|2015.9132904258|2016.2915103479
2024-01-15 23:11:00|MKR|1705360260|2017.0040681745|2017.0040681745|2015.9266914089|2016.0293163724
2024-01-15 23:12:00|MKR|1705360320|2015.9389922248|2018.8361040809|2015.862165153|2018.8324098466
2024-01-15 23:13:00|MKR|1705360380|2018.7409459159|2019.2222057901|2018.5239801324|2018.7667338384
2024-01-15 23:14:00|MKR|1705360440|2018.2547881612|2018.2881979396|2017.7941687717|2017.8151633635
2024-01-15 23:15:00|MKR|1705360500|2017.8202084554|2018.1426403387|2016.8553416632|2018.1426403387
2024-01-15 23:16:00|MKR|1705360560|2018.6266735019|2019.0078673915|2018.1897088966|2018.4124781077
2024-01-15 23:17:00|MKR|1705360620|2018.4577552774|2019.6650723026|2017.3817184638|2017.3832682413
2024-01-15 23:18:00|MKR|1705360680|2017.3808579439|2017.6133600946|2014.9594343749|2014.9594343749
2024-01-15 23:19:00|MKR|1705360740|2014.9823968001|2017.0005819516|2014.6539995974|2016.9771926536
2024-01-15 23:20:00|MKR|1705360800|2016.9361765683|2017.9692424611|2016.9361765683|2017.7026150325
2024-01-15 23:21:00|MKR|1705360860|2017.5513444277|2018.2029111355|2017.1554144785|2017.1554144785
2024-01-15 23:22:00|MKR|1705360920|2016.5626998776|2017.0739119208|2015.885206333|2016.6128873
2024-01-15 23:23:00|MKR|1705360980|2016.5969189983|2016.9202559281|2015.3779805535|2016.2240787588
2024-01-15 23:24:00|MKR|1705361040|2016.2254064194|2018.0064424186|2015.924311314|2017.2565411933
2024-01-15 23:25:00|MKR|1705361100|2017.176925388|2017.6158821885|2017.0106773456|2017.0106773456
2024-01-15 23:26:00|MKR|1705361160|2017.2486127287|2018.8528573156|2017.2486127287|2018.3281429947
2024-01-15 23:27:00|MKR|1705361220|2018.5078530092|2018.5447021661|2017.3046266678|2017.3079523081
2024-01-15 23:28:00|MKR|1705361280|2017.2351741674|2017.2351741674|2016.4051680288|2016.6002215866
2024-01-15 23:29:00|MKR|1705361340|2017.0125068851|2018.5207454286|2016.9720324353|2017.6097095779
2024-01-15 23:30:00|MKR|1705361400|2017.5499275851|2018.0720791945|2017.3786964083|2017.9626892133
2024-01-15 23:31:00|MKR|1705361460|2017.662229157|2019.1213808741|2016.7793431803|2018.9987221691
2024-01-15 23:32:00|MKR|1705361520|2018.9605987412|2020.204967668|2018.9605987412|2019.7563109977
2024-01-15 23:33:00|MKR|1705361580|2019.6730606192|2019.9087691352|2018.4260766158|2019.4718724563
2024-01-15 23:34:00|MKR|1705361640|2019.5314214309|2019.5314214309|2018.3465519101|2018.453060853
2024-01-15 23:35:00|MKR|1705361700|2018.4481107425|2020.3042307095|2018.4481107425|2020.0216970838
2024-01-15 23:36:00|MKR|1705361760|2019.9956695717|2020.920584681|2019.973090446|2019.9945851576
2024-01-15 23:37:00|MKR|1705361820|2019.928668173|2020.0118058823|2019.3352133523|2019.5229938685
2024-01-15 23:38:00|MKR|1705361880|2019.5085710814|2020.1252070826|2019.1597025753|2020.1252070826
2024-01-15 23:39:00|MKR|1705361940|2020.0680394727|2020.0680394727|2019.0227373559|2019.1040288681
2024-01-15 23:40:00|MKR|1705362000|2019.1048689324|2019.1048689324|2018.4539369338|2018.9160997122
2024-01-15 23:41:00|MKR|1705362060|2018.9060917506|2019.4418765915|2018.0265356674|2018.0265356674
2024-01-15 23:42:00|MKR|1705362120|2018.0249497176|2018.2123077745|2017.7455062045|2018.0544546967
2024-01-15 23:43:00|MKR|1705362180|2017.997727017|2018.1926677976|2017.5874207479|2017.979648016
2024-01-15 23:44:00|MKR|1705362240|2018.1182341966|2018.5521426975|2017.6501192609|2018.5460161459
2024-01-15 23:45:00|MKR|1705362300|2018.5559224125|2020.2845164108|2018.4351089327|2020.2684842112
2024-01-15 23:46:00|MKR|1705362360|2020.260957869|2021.4059384468|2020.0980970516|2021.242094762
2024-01-15 23:47:00|MKR|1705362420|2021.7712823419|2022.1174906893|2020.9284578008|2020.9284578008
2024-01-15 23:48:00|MKR|1705362480|2020.9204074217|2022.0987470055|2020.5430357594|2022.0728121676
2024-01-15 23:49:00|MKR|1705362540|2021.9816460869|2022.4415668438|2021.5336124908|2022.0408698372
2024-01-15 23:50:00|MKR|1705362600|2022.0373936182|2022.3668952775|2021.187341207|2022.0747754088
2024-01-15 23:51:00|MKR|1705362660|2022.3085302393|2023.3039057729|2020.1165449381|2020.4891283495
2024-01-15 23:52:00|MKR|1705362720|2020.5060420402|2020.5060420402|2019.9122450749|2020.0246246513
2024-01-15 23:53:00|MKR|1705362780|2020.0239188989|2021.6504632021|2019.9935769489|2021.6504632021
2024-01-15 23:54:00|MKR|1705362840|2021.4832394258|2021.6424248116|2020.5937279234|2020.7188782503
2024-01-15 23:55:00|MKR|1705362900|2020.7693174629|2023.6870861662|2020.7332716332|2023.6870861662
2024-01-15 23:56:00|MKR|1705362960|2023.6528092757|2024.4509970092|2023.3736761513|2023.5652416485
2024-01-15 23:57:00|MKR|1705363020|2023.6347388114|2023.6347388114|2022.7199612269|2023.4714714222
2024-01-15 23:58:00|MKR|1705363080|2023.448854332|2024.5234655132|2023.4104687324|2024.4121165253
2024-01-15 23:59:00|MKR|1705363140|2024.421217284|2024.5104098811|2022.8170814044|2022.8170814044
2024-01-16 00:00:00|MKR|1705363200|2022.9851467774|2023.2195830361|2022.7630119142|2022.8367097247
2024-01-16 00:01:00|MKR|1705363260|2022.8307988542|2026.2626690048|2022.8307988542|2026.0376169273
2024-01-16 00:02:00|MKR|1705363320|2026.0118360683|2026.882479229|2025.5691387559|2025.7632343652
2024-01-16 00:03:00|MKR|1705363380|2025.8723000427|2026.7002005914|2024.9221694467|2025.4939263513
2024-01-16 00:04:00|MKR|1705363440|2025.4382957869|2025.4382957869|2024.5245856028|2024.621200522
2024-01-16 00:05:00|MKR|1705363500|2024.6223877738|2025.0901139616|2023.9006601726|2023.9027043527
2024-01-16 00:06:00|MKR|1705363560|2023.8214365691|2024.062404798|2023.1657750516|2023.7116446785
2024-01-16 00:07:00|MKR|1705363620|2023.8815397395|2023.8815397395|2022.8139799289|2023.5291023948
2024-01-16 00:08:00|MKR|1705363680|2023.7096114501|2024.2194843726|2023.1875749177|2023.3850846509
2024-01-16 00:09:00|MKR|1705363740|2023.3012189759|2023.3012189759|2022.5708235379|2022.8872008747
2024-01-16 00:10:00|MKR|1705363800|2022.8769110526|2024.7159385413|2022.2585458146|2024.2042021558
2024-01-16 00:11:00|MKR|1705363860|2024.3222092462|2025.8892524599|2024.1791976855|2025.2311639788
2024-01-16 00:12:00|MKR|1705363920|2025.2834069228|2026.9394983792|2024.9284250527|2026.9394983792
2024-01-16 00:13:00|MKR|1705363980|2027.456348122|2028.3492096696|2027.244670067|2027.4437343535
2024-01-16 00:14:00|MKR|1705364040|2026.9423901177|2028.2478293051|2026.8676948004|2028.1022949396
2024-01-16 00:15:00|MKR|1705364100|2028.0881367768|2028.2141112269|2027.6822061882|2027.9751786012
2024-01-16 00:16:00|MKR|1705364160|2027.8010031396|2028.7618326074|2027.7945862657|2028.5135085628
2024-01-16 00:17:00|MKR|1705364220|2027.8840105767|2028.3482190236|2027.6100412912|2028.2419740091
2024-01-16 00:18:00|MKR|1705364280|2028.6610617059|2029.3531053339|2028.4867116508|2029.3305651516
2024-01-16 00:19:00|MKR|1705364340|2029.1452182095|2030.3086394266|2029.1452182095|2029.9844683739
2024-01-16 00:20:00|MKR|1705364400|2029.9812501235|2032.2488249713|2029.9812501235|2031.0984725992
2024-01-16 00:21:00|MKR|1705364460|2031.1035521962|2031.962265308|2030.9938224996|2031.5645323941
2024-01-16 00:22:00|MKR|1705364520|2031.5401434758|2031.7975389191|2030.9587284227|2031.4527675601
2024-01-16 00:23:00|MKR|1705364580|2031.4504973407|2031.4504973407|2030.7638429532|2031.021392568
2024-01-16 00:24:00|MKR|1705364640|2030.9959791824|2031.2531569882|2030.665097946|2031.0802827661
2024-01-16 00:25:00|MKR|1705364700|2031.1275381169|2031.3756437437|2030.8203159701|2030.9163703727
2024-01-16 00:26:00|MKR|1705364760|2030.7657866668|2031.9727594771|2030.1870324938|2030.7457649694
2024-01-16 00:27:00|MKR|1705364820|2030.6808964842|2031.8463317712|2030.4219095251|2030.7697982939
2024-01-16 00:28:00|MKR|1705364880|2030.7083225731|2030.7773693959|2029.6937559435|2029.9545033928
2024-01-16 00:29:00|MKR|1705364940|2029.9471398887|2029.9471398887|2028.0192102131|2029.2282715847
2024-01-16 00:30:00|MKR|1705365000|2029.161142773|2030.1585818016|2029.161142773|2029.8580754254
2024-01-16 00:31:00|MKR|1705365060|2030.0232379742|2032.0300213217|2029.3986679632|2032.0238084348
2024-01-16 00:32:00|MKR|1705365120|2032.2203023873|2033.6267653878|2031.0092934194|2031.7172858965
2024-01-16 00:33:00|MKR|1705365180|2031.707164039|2033.4017672915|2031.707164039|2033.4017672915
2024-01-16 00:34:00|MKR|1705365240|2033.2773619693|2033.6838178505|2030.9906393355|2033.4711478058
2024-01-16 00:35:00|MKR|1705365300|2033.6616531716|2033.7112552224|2031.4019079609|2032.0893596392
2024-01-16 00:36:00|MKR|1705365360|2032.1272887441|2032.2799986113|2031.6949433112|2031.754412001
2024-01-16 00:37:00|MKR|1705365420|2031.7515060676|2031.8296132039|2029.6416096895|2031.5038567676
2024-01-16 00:38:00|MKR|1705365480|2031.5014084405|2033.5940414736|2031.5014084405|2033.5940414736
2024-01-16 00:39:00|MKR|1705365540|2033.5602329185|2034.9822151095|2033.4879029453|2034.7916098636
2024-01-16 00:40:00|MKR|1705365600|2034.7109308182|2034.7109308182|2032.7410234258|2033.2687702768
2024-01-16 00:41:00|MKR|1705365660|2032.7765658478|2033.0595287671|2031.8476688004|2031.8756007853
2024-01-16 00:42:00|MKR|1705365720|2031.9437262412|2032.595126181|2030.5079058891|2032.1667200793
2024-01-16 00:43:00|MKR|1705365780|2032.1721076476|2032.9735343321|2032.1085513682|2032.4091843622
2024-01-16 00:44:00|MKR|1705365840|2032.476754564|2032.5909045702|2032.3941399061|2032.5318946813
2024-01-16 00:45:00|MKR|1705365900|2032.5586647423|2033.4375121627|2032.3850178784|2032.3850178784
2024-01-16 00:46:00|MKR|1705365960|2032.4269442814|2032.8765085863|2031.6763454607|2031.9107986311
2024-01-16 00:47:00|MKR|1705366020|2031.7810479454|2031.9606188337|2030.6162410434|2030.6186838887
2024-01-16 00:48:00|MKR|1705366080|2030.3410225892|2030.7319570039|2028.6464349423|2028.8085059383
2024-01-16 00:49:00|MKR|1705366140|2028.8552466884|2028.9676545524|2027.2122077658|2028.770172903
2024-01-16 00:50:00|MKR|1705366200|2028.7237445716|2029.156835924|2028.5464097112|2028.8808731567
2024-01-16 00:51:00|MKR|1705366260|2028.8696762245|2029.2077955684|2028.5354098582|2028.5354098582
2024-01-16 00:52:00|MKR|1705366320|2028.5260380928|2028.6527265325|2028.1945562078|2028.2593855658
2024-01-16 00:53:00|MKR|1705366380|2028.2453777802|2028.2453777802|2026.824909978|2027.4965927427
2024-01-16 00:54:00|MKR|1705366440|2027.3979416762|2027.4529618683|2026.4799947491|2026.5467615204
2024-01-16 00:55:00|MKR|1705366500|2026.3717339113|2026.7041212861|2025.5944542727|2026.0449245831
2024-01-16 00:56:00|MKR|1705366560|2025.9347438306|2026.0456524147|2025.1564563|2025.1691836624
2024-01-16 00:57:00|MKR|1705366620|2025.124821358|2025.1859555453|2023.4488361091|2023.6288254007
2024-01-16 00:58:00|MKR|1705366680|2023.6301408705|2024.8205375696|2023.4418920517|2024.2170249593
2024-01-16 00:59:00|MKR|1705366740|2024.1762604282|2026.4240689882|2024.1762604282|2024.8235340476
2024-01-16 01:00:00|MKR|1705366800|2025.0427873382|2025.1300811031|2023.5658753143|2023.5658753143
2024-01-16 01:01:00|MKR|1705366860|2023.6355863902|2023.8542255586|2022.8687405142|2023.8542255586
2024-01-16 01:02:00|MKR|1705366920|2023.8327638665|2026.5008011443|2023.7812356506|2026.5008011443
2024-01-16 01:03:00|MKR|1705366980|2026.5558243687|2028.9769678113|2026.5558243687|2028.9655042112
2024-01-16 01:04:00|MKR|1705367040|2029.0230332631|2029.1454172736|2027.0753354911|2027.300654962
2024-01-16 01:05:00|MKR|1705367100|2027.1533553217|2027.5731085612|2026.0615572611|2026.3795923996
2024-01-16 01:06:00|MKR|1705367160|2026.3348509993|2026.9100250247|2026.2134234068|2026.2134234068
2024-01-16 01:07:00|MKR|1705367220|2026.1955776282|2026.7434317189|2025.8349975004|2026.7306749963
2024-01-16 01:08:00|MKR|1705367280|2026.7329938118|2029.1251036528|2026.7329938118|2028.4479611342
2024-01-16 01:09:00|MKR|1705367340|2028.4439668855|2028.4439668855|2026.8488441436|2026.8513944923
2024-01-16 01:10:00|MKR|1705367400|2026.6898096258|2027.7173340137|2026.6324935741|2027.6715635105
2024-01-16 01:11:00|MKR|1705367460|2027.6633549585|2030.0226634607|2026.8042682162|2029.9465795241
2024-01-16 01:12:00|MKR|1705367520|2029.9307110712|2030.544137341|2029.8522014371|2029.8522014371
2024-01-16 01:13:00|MKR|1705367580|2029.813109756|2031.042074155|2029.5072047295|2031.042074155
2024-01-16 01:14:00|MKR|1705367640|2031.012216018|2034.9583915303|2031.0067681578|2034.9583378981
2024-01-16 01:15:00|MKR|1705367700|2034.9456490887|2035.3048529513|2034.4401971835|2034.4710337038
2024-01-16 01:16:00|MKR|1705367760|2034.4540827461|2035.1950178718|2033.9067223012|2034.5917217964
2024-01-16 01:17:00|MKR|1705367820|2034.6028700961|2034.7220231051|2034.0910225485|2034.1221842997
2024-01-16 01:18:00|MKR|1705367880|2034.1389507579|2034.6625615321|2033.4420946873|2033.8686664807
2024-01-16 01:19:00|MKR|1705367940|2033.8593468084|2033.8593468084|2030.89535465|2031.0659803044
2024-01-16 01:20:00|MKR|1705368000|2031.0648097864|2032.6123848261|2030.7678995484|2032.6123848261
2024-01-16 01:21:00|MKR|1705368060|2032.6079821902|2033.144462583|2032.5421134421|2032.5571381596
2024-01-16 01:22:00|MKR|1705368120|2032.5122415401|2032.8081506834|2032.2092698908|2032.6318192075
2024-01-16 01:23:00|MKR|1705368180|2032.5031708087|2033.5456236988|2031.0804992325|2033.5197558668
2024-01-16 01:24:00|MKR|1705368240|2033.5248484854|2033.742362104|2032.029626265|2032.3760556411
2024-01-16 01:25:00|MKR|1705368300|2032.2404715524|2032.6313899439|2031.5168142272|2032.2405820645
2024-01-16 01:26:00|MKR|1705368360|2032.2400565263|2034.8740827677|2032.2400565263|2033.6836219134
2024-01-16 01:27:00|MKR|1705368420|2033.8835565758|2036.2782973032|2033.3910087297|2036.2262767774
2024-01-16 01:28:00|MKR|1705368480|2036.2285465929|2037.92027824|2036.2285465929|2037.4205740185
2024-01-16 01:29:00|MKR|1705368540|2037.1506030394|2037.3630944299|2036.1975039692|2037.0118399915
2024-01-16 01:30:00|MKR|1705368600|2037.0166459692|2037.227172233|2035.771400544|2036.7879404845
2024-01-16 01:31:00|MKR|1705368660|2036.7882717311|2037.056195548|2035.2259796333|2035.262008876
2024-01-16 01:32:00|MKR|1705368720|2035.6049808461|2035.7671306735|2035.1964281613|2035.3394438226
2024-01-16 01:33:00|MKR|1705368780|2035.2435131948|2035.3053791445|2034.7875595497|2035.1290897229
2024-01-16 01:34:00|MKR|1705368840|2035.1218351353|2036.6987416851|2034.4832259514|2035.2157007187
2024-01-16 01:35:00|MKR|1705368900|2035.1961400656|2036.6169881118|2035.1771866256|2036.3106745154
2024-01-16 01:36:00|MKR|1705368960|2036.2678099039|2036.2678099039|2034.7141350874|2034.7141350874
2024-01-16 01:37:00|MKR|1705369020|2034.8939537919|2034.8939537919|2033.5860559045|2034.5565207776
2024-01-16 01:38:00|MKR|1705369080|2034.3785699728|2034.9812347319|2033.2560129504|2033.2961438988
2024-01-16 01:39:00|MKR|1705369140|2033.2923635647|2033.553366238|2028.6936341417|2028.6936341417
2024-01-16 01:40:00|MKR|1705369200|2028.295937101|2028.8417691463|2025.8545038407|2025.8545038407
2024-01-16 01:41:00|MKR|1705369260|2026.2139891313|2028.2233722518|2026.2139891313|2027.9185128736
2024-01-16 01:42:00|MKR|1705369320|2027.8534853717|2027.933478181|2026.8242660329|2026.8807376292
2024-01-16 01:43:00|MKR|1705369380|2026.8445799696|2027.8389432351|2026.8087591616|2027.6482621103
2024-01-16 01:44:00|MKR|1705369440|2027.6576749378|2027.8333925339|2026.9316854986|2027.3877449612
2024-01-16 01:45:00|MKR|1705369500|2027.3847728117|2029.1486075908|2027.2638686815|2028.5905049461
2024-01-16 01:46:00|MKR|1705369560|2028.5602770449|2031.9881377652|2028.5377777534|2031.9881377652
2024-01-16 01:47:00|MKR|1705369620|2032.5149986768|2033.9529015456|2032.2622159289|2033.3885868547
2024-01-16 01:48:00|MKR|1705369680|2033.5830615361|2034.6604119372|2033.5379910485|2034.4634576832
2024-01-16 01:49:00|MKR|1705369740|2034.4364646952|2034.4364646952|2033.098043512|2033.9163906995
2024-01-16 01:50:00|MKR|1705369800|2034.2426941839|2034.7172228889|2033.7699561973|2034.1240717731
2024-01-16 01:51:00|MKR|1705369860|2034.0475451424|2034.5887873589|2033.8602695584|2033.8602695584
2024-01-16 01:52:00|MKR|1705369920|2033.6565676957|2034.7664907471|2033.6427696619|2034.7664907471
2024-01-16 01:53:00|MKR|1705369980|2034.5185648052|2034.6801168115|2030.9453986301|2030.9453986301
2024-01-16 01:54:00|MKR|1705370040|2030.8637600116|2031.2733332406|2030.5862338497|2030.8680548651
2024-01-16 01:55:00|MKR|1705370100|2030.8982916748|2031.6075515241|2030.5542370094|2031.4211301452
2024-01-16 01:56:00|MKR|1705370160|2031.3746103888|2033.6315950951|2031.240626941|2032.5281861166
2024-01-16 01:57:00|MKR|1705370220|2032.5208847687|2033.5401767122|2032.4790849425|2033.5401767122
2024-01-16 01:58:00|MKR|1705370280|2033.7459513412|2033.815261339|2031.2790106148|2031.4456754307
2024-01-16 01:59:00|MKR|1705370340|2031.4456805167|2031.6942382292|2030.6745571274|2030.8463636023
2024-01-16 02:00:00|MKR|1705370400|2030.8390348703|2030.8559812064|2028.9765367304|2028.9765367304
2024-01-16 02:01:00|MKR|1705370460|2028.9258179007|2029.3598004929|2026.5466222843|2027.4641780458
2024-01-16 02:02:00|MKR|1705370520|2027.2660942289|2030.2997507157|2027.2660942289|2029.7839119382
2024-01-16 02:03:00|MKR|1705370580|2029.6155419058|2030.1823004285|2029.1368592086|2029.1394975671
2024-01-16 02:04:00|MKR|1705370640|2029.0093279509|2029.0468247792|2025.5954444517|2025.5982155659
2024-01-16 02:05:00|MKR|1705370700|2025.5819201945|2027.1901669365|2025.3031775364|2026.6157416338
2024-01-16 02:06:00|MKR|1705370760|2025.727713539|2026.7901621466|2025.277860168|2026.6036576038
2024-01-16 02:07:00|MKR|1705370820|2025.8895860562|2027.7678744334|2023.3005998647|2027.7678744334
2024-01-16 02:08:00|MKR|1705370880|2031.2476527759|2033.0273053678|2030.683546574|2033.0273053678
2024-01-16 02:09:00|MKR|1705370940|2033.1015286652|2036.461230541|2032.6725832281|2034.9090890774
2024-01-16 02:10:00|MKR|1705371000|2035.1035839624|2035.1035839624|2031.6252634248|2032.862579857
2024-01-16 02:11:00|MKR|1705371060|2033.0147418098|2034.7132903968|2032.9088570344|2032.9088570344
2024-01-16 02:12:00|MKR|1705371120|2033.3653016081|2034.8694460301|2033.3653016081|2034.0597755436
2024-01-16 02:13:00|MKR|1705371180|2034.0413873175|2034.5255130149|2033.4971603962|2034.5204978607
2024-01-16 02:14:00|MKR|1705371240|2034.5090664566|2034.6614188939|2033.4928282766|2033.7351972456
2024-01-16 02:15:00|MKR|1705371300|2033.4006225883|2033.5309911403|2032.7343199462|2033.1193387205
2024-01-16 02:16:00|MKR|1705371360|2033.0981252065|2033.6504846658|2032.3285226264|2033.6504846658
2024-01-16 02:17:00|MKR|1705371420|2033.6029005729|2034.8380950049|2032.4029252794|2032.4029252794
2024-01-16 02:18:00|MKR|1705371480|2032.5179476549|2036.6903332555|2032.5179476549|2036.5617113231
2024-01-16 02:19:00|MKR|1705371540|2036.4487696837|2036.8613423266|2034.3377167378|2036.2088627982
2024-01-16 02:20:00|MKR|1705371600|2036.2727369763|2037.1430837008|2036.1884765729|2036.9961551943
2024-01-16 02:21:00|MKR|1705371660|2036.9440837564|2037.5054815776|2035.5893187543|2035.5893187543
2024-01-16 02:22:00|MKR|1705371720|2035.5918291886|2038.4945953405|2035.5918291886|2038.474382083
2024-01-16 02:23:00|MKR|1705371780|2038.7605569062|2040.2430719748|2034.4729266187|2034.5802895523
2024-01-16 02:24:00|MKR|1705371840|2035.1080359922|2036.9363473474|2035.0596900109|2036.2502224468
2024-01-16 02:25:00|MKR|1705371900|2036.242959105|2037.1865660338|2036.0154513441|2036.467758022
2024-01-16 02:26:00|MKR|1705371960|2036.4963837002|2039.3607248639|2036.4554927161|2039.2338120478
2024-01-16 02:27:00|MKR|1705372020|2039.3061744782|2040.5752918005|2036.0584732617|2036.0584732617
2024-01-16 02:28:00|MKR|1705372080|2035.9931123267|2036.9322963493|2032.8716627708|2036.524572656
2024-01-16 02:29:00|MKR|1705372140|2036.4458374876|2037.4384414454|2036.4448572796|2037.4384414454
2024-01-16 02:30:00|MKR|1705372200|2037.3351908324|2037.3488575493|2036.6313403699|2036.8766684513
2024-01-16 02:31:00|MKR|1705372260|2036.5919758571|2036.5932094373|2035.6677433889|2036.3088869343
2024-01-16 02:32:00|MKR|1705372320|2036.3064903126|2038.9497951734|2036.3064903126|2038.9497951734
2024-01-16 02:33:00|MKR|1705372380|2039.542103207|2040.9400104004|2039.542103207|2040.5085697495
2024-01-16 02:34:00|MKR|1705372440|2040.6653186532|2041.9696120543|2040.6653186532|2041.9696120543
2024-01-16 02:35:00|MKR|1705372500|2042.3306287508|2042.3306287508|2041.6579476005|2041.7515135065
2024-01-16 02:36:00|MKR|1705372560|2041.7560336156|2041.8170848107|2040.7187656977|2041.5017180798
2024-01-16 02:37:00|MKR|1705372620|2041.4674004982|2042.6246911382|2041.3371898593|2042.6246911382
2024-01-16 02:38:00|MKR|1705372680|2042.5799290935|2043.0293593211|2042.4323489891|2043.026263362
2024-01-16 02:39:00|MKR|1705372740|2042.9476743072|2042.9476743072|2041.929664211|2042.2013859629
2024-01-16 02:40:00|MKR|1705372800|2042.2039405241|2043.5083576273|2041.9194912603|2043.4058754639
2024-01-16 02:41:00|MKR|1705372860|2043.4030407843|2044.2438887363|2042.3209611512|2043.7637481491
2024-01-16 02:42:00|MKR|1705372920|2043.6685773581|2044.1740698766|2042.8886089592|2044.0695456893
2024-01-16 02:43:00|MKR|1705372980|2044.0680627079|2044.0680627079|2043.3436180697|2043.3598869023
2024-01-16 02:44:00|MKR|1705373040|2043.4189476865|2043.9693809441|2043.1532207021|2043.96571885
2024-01-16 02:45:00|MKR|1705373100|2043.9332249046|2044.0787776367|2041.9278412663|2041.9278412663
2024-01-16 02:46:00|MKR|1705373160|2041.9306939608|2043.4856532563|2041.9021979048|2043.4856532563
2024-01-16 02:47:00|MKR|1705373220|2044.0358438034|2044.8266297938|2043.3777479623|2044.0030375723
2024-01-16 02:48:00|MKR|1705373280|2044.0031048805|2044.2019218295|2040.8034478889|2040.8696018988
2024-01-16 02:49:00|MKR|1705373340|2040.8007894055|2041.0705383054|2040.5648183285|2040.9744861516
2024-01-16 02:50:00|MKR|1705373400|2041.035839403|2042.3886548455|2040.8196492122|2040.835323786
2024-01-16 02:51:00|MKR|1705373460|2040.8281048306|2042.4075611182|2040.8281048306|2041.6228972208
2024-01-16 02:52:00|MKR|1705373520|2041.4615900432|2041.4615900432|2040.8587568008|2040.8587568008
2024-01-16 02:53:00|MKR|1705373580|2040.8476443154|2041.5285728342|2040.6742075204|2041.2079097721
2024-01-16 02:54:00|MKR|1705373640|2041.0137104503|2042.3439909496|2040.9581922173|2042.01364422
2024-01-16 02:55:00|MKR|1705373700|2042.2379881212|2042.5127700631|2041.6619902576|2042.3458224358
2024-01-16 02:56:00|MKR|1705373760|2042.1847305697|2042.8144726775|2042.1497447893|2042.6403016359
2024-01-16 02:57:00|MKR|1705373820|2042.9302408544|2043.0919811738|2042.5410395824|2043.0877850679
2024-01-16 02:58:00|MKR|1705373880|2043.0960335909|2043.0960335909|2041.7173324299|2042.0927013613
2024-01-16 02:59:00|MKR|1705373940|2042.0720766847|2044.1944888328|2042.0720766847|2044.1111537704
2024-01-16 03:00:00|MKR|1705374000|2044.1101154267|2046.3201032013|2044.1101154267|2045.873444138
2024-01-16 03:01:00|MKR|1705374060|2045.8648371967|2045.8648371967|2041.2588757443|2041.4821955553
2024-01-16 03:02:00|MKR|1705374120|2041.4017516666|2042.9764815389|2041.217152661|2042.9168209875
2024-01-16 03:03:00|MKR|1705374180|2043.0055897761|2043.9762827445|2042.9939195472|2043.4627110079
2024-01-16 03:04:00|MKR|1705374240|2043.0670473447|2043.7836189369|2042.9400663048|2043.6240802838
2024-01-16 03:05:00|MKR|1705374300|2043.6305239405|2044.005091935|2043.530007016|2043.7544268548
2024-01-16 03:06:00|MKR|1705374360|2043.6745875077|2047.3120157758|2043.6582644469|2047.3120157758
2024-01-16 03:07:00|MKR|1705374420|2047.4101866214|2048.3720169339|2047.2739454762|2047.6695516478
2024-01-16 03:08:00|MKR|1705374480|2047.8225599014|2048.1342356846|2046.665240617|2047.6387571502
2024-01-16 03:09:00|MKR|1705374540|2047.6345393737|2048.1018655685|2045.7022775118|2045.9508181016
2024-01-16 03:10:00|MKR|1705374600|2045.932542031|2050.5420237222|2045.7443798653|2050.359470145
2024-01-16 03:11:00|MKR|1705374660|2050.4650372157|2051.3152879796|2047.4135624156|2047.5590979132
2024-01-16 03:12:00|MKR|1705374720|2047.5590354144|2048.3436695352|2045.2161982316|2048.1754587213
2024-01-16 03:13:00|MKR|1705374780|2048.173946255|2050.2136336118|2048.1234538415|2050.2050427193
2024-01-16 03:14:00|MKR|1705374840|2050.2115290316|2051.4294244027|2050.2002949908|2051.3834396416
2024-01-16 03:15:00|MKR|1705374900|2051.3837272041|2051.6881291583|2050.412401133|2051.6881291583
2024-01-16 03:16:00|MKR|1705374960|2051.7007224866|2051.8804264514|2051.3390052185|2051.356328995
2024-01-16 03:17:00|MKR|1705375020|2051.6458142875|2052.5321407922|2051.0738661546|2052.2736314708
2024-01-16 03:18:00|MKR|1705375080|2052.1962197847|2053.2395448505|2051.489086906|2051.7720876809
2024-01-16 03:19:00|MKR|1705375140|2051.7580511373|2052.0744340224|2050.7874395565|2051.9066097795
2024-01-16 03:20:00|MKR|1705375200|2051.8344306051|2051.9923024841|2050.9103458683|2050.9746182384
2024-01-16 03:21:00|MKR|1705375260|2050.8130074246|2051.2870162901|2050.6745501763|2051.2870162901
2024-01-16 03:22:00|MKR|1705375320|2051.2868081393|2051.4448009088|2050.2005782318|2050.2363011783
2024-01-16 03:23:00|MKR|1705375380|2050.233540369|2050.233540369|2047.9213513682|2048.0453490107
2024-01-16 03:24:00|MKR|1705375440|2048.0487099641|2048.344486419|2047.7134086613|2048.2838162253
2024-01-16 03:25:00|MKR|1705375500|2048.2829062313|2053.3787513106|2047.8789184373|2052.586623237
2024-01-16 03:26:00|MKR|1705375560|2052.4786811318|2052.5841400353|2050.6687489028|2050.9583597798
2024-01-16 03:27:00|MKR|1705375620|2050.956254807|2051.3654971867|2050.5496588263|2050.7758120392
2024-01-16 03:28:00|MKR|1705375680|2050.7626681225|2054.1780903894|2050.7004259306|2054.1115105718
2024-01-16 03:29:00|MKR|1705375740|2053.5788330753|2053.7726807658|2052.5521305022|2052.5521305022
2024-01-16 03:30:00|MKR|1705375800|2052.5485684567|2055.0328754381|2052.5485684567|2052.878131898
2024-01-16 03:31:00|MKR|1705375860|2052.8799615847|2053.6407006499|2052.599195938|2052.9835761276
2024-01-16 03:32:00|MKR|1705375920|2053.064054836|2054.2721806534|2051.981395716|2054.2567280635
2024-01-16 03:33:00|MKR|1705375980|2054.274630115|2055.690783158|2053.816614103|2055.690783158
2024-01-16 03:34:00|MKR|1705376040|2055.6986404053|2058.4524365856|2055.6932946925|2058.0089264613
2024-01-16 03:35:00|MKR|1705376100|2057.9987325702|2060.19152453|2057.6427188253|2060.19152453
2024-01-16 03:36:00|MKR|1705376160|2059.7134856021|2062.0547538623|2057.9992309106|2061.6493372396
2024-01-16 03:37:00|MKR|1705376220|2061.5983067515|2062.7059686296|2061.5723878085|2061.9786324187
2024-01-16 03:38:00|MKR|1705376280|2062.2330984359|2062.6907444651|2060.1292657926|2061.0039628427
2024-01-16 03:39:00|MKR|1705376340|2061.1841331282|2062.0569991696|2060.8956248263|2061.4049133328
2024-01-16 03:40:00|MKR|1705376400|2061.3867363977|2061.6852297903|2060.0440878184|2060.0487302855
2024-01-16 03:41:00|MKR|1705376460|2060.0470638543|2060.0548944146|2058.7970773394|2059.2794112008
2024-01-16 03:42:00|MKR|1705376520|2059.3186898875|2059.528880458|2058.8315765188|2059.528880458
2024-01-16 03:43:00|MKR|1705376580|2059.5283476385|2059.5452974061|2059.0709647204|2059.0785564999
2024-01-16 03:44:00|MKR|1705376640|2059.0513252388|2059.7633071183|2058.2412778824|2058.5641790399
2024-01-16 03:45:00|MKR|1705376700|2058.5606698175|2060.0771800473|2058.4965036138|2059.9034033079
2024-01-16 03:46:00|MKR|1705376760|2059.8986902965|2059.9331481047|2059.2759169543|2059.4928042458
2024-01-16 03:47:00|MKR|1705376820|2059.5324271966|2059.9563672496|2058.617100876|2058.617100876
2024-01-16 03:48:00|MKR|1705376880|2058.8226027877|2059.1946077598|2057.6935511865|2057.6935511865
2024-01-16 03:49:00|MKR|1705376940|2057.7412768341|2057.876905525|2054.0586527021|2054.0586527021
2024-01-16 03:50:00|MKR|1705377000|2053.9117744457|2055.6675276454|2053.2226820077|2054.4391157877
2024-01-16 03:51:00|MKR|1705377060|2054.2529983459|2056.2833633735|2054.2529983459|2056.1559770083
2024-01-16 03:52:00|MKR|1705377120|2056.0403266682|2056.6170996767|2055.480861324|2055.53806675
2024-01-16 03:53:00|MKR|1705377180|2055.1600777006|2057.402388473|2054.7438852099|2055.9761727589
2024-01-16 03:54:00|MKR|1705377240|2056.1208615498|2056.2720138975|2053.9944043655|2054.5226725055
2024-01-16 03:55:00|MKR|1705377300|2054.4692923254|2054.8289780624|2054.1768156667|2054.3681095165
2024-01-16 03:56:00|MKR|1705377360|2054.3699179309|2056.0938873615|2053.872548717|2055.3539964033
2024-01-16 03:57:00|MKR|1705377420|2055.3480260157|2056.7147152238|2055.3413124717|2056.6068108167
2024-01-16 03:58:00|MKR|1705377480|2056.881743078|2057.9402381781|2056.5679651594|2057.9402381781
2024-01-16 03:59:00|MKR|1705377540|2057.8626568213|2059.4458029111|2057.8626568213|2059.1004960873
2024-01-16 04:00:00|MKR|1705377600|2058.6905980417|2058.6905980417|2057.4484960601|2057.6747447583
2024-01-16 04:01:00|MKR|1705377660|2057.859767475|2057.8989490959|2057.1500588532|2057.4016225837
2024-01-16 04:02:00|MKR|1705377720|2057.3912132218|2057.3912132218|2054.1863049753|2054.9087798494
2024-01-16 04:03:00|MKR|1705377780|2055.0834199175|2056.0149922819|2055.000117881|2056.0149922819
2024-01-16 04:04:00|MKR|1705377840|2055.9785706957|2056.952157065|2055.5409687879|2056.9506643508
2024-01-16 04:05:00|MKR|1705377900|2056.8950667508|2058.5400124818|2056.8950667508|2058.5254161407
2024-01-16 04:06:00|MKR|1705377960|2058.5324278522|2059.3438130404|2058.4304413574|2058.9216253786
2024-01-16 04:07:00|MKR|1705378020|2058.9995358791|2059.1993392887|2058.3680419833|2058.7792337844
2024-01-16 04:08:00|MKR|1705378080|2058.6411721897|2059.1299293285|2057.0662207295|2057.0662207295
2024-01-16 04:09:00|MKR|1705378140|2057.0517179571|2057.7881431849|2053.7961400216|2055.9674375849
2024-01-16 04:10:00|MKR|1705378200|2055.9667325468|2055.9667325468|2055.4731990151|2055.7160532981
2024-01-16 04:11:00|MKR|1705378260|2055.7063008492|2055.9392587147|2055.4681960728|2055.721041214
2024-01-16 04:12:00|MKR|1705378320|2055.719206323|2056.1791850799|2054.6902241707|2055.4783308771
2024-01-16 04:13:00|MKR|1705378380|2055.5573777604|2055.6135531698|2054.1020046271|2054.1845655868
2024-01-16 04:14:00|MKR|1705378440|2054.2236192315|2055.0390297312|2054.1357186114|2054.5400068889
2024-01-16 04:15:00|MKR|1705378500|2054.4858628072|2055.0513105225|2054.2925345909|2054.6598484597
2024-01-16 04:16:00|MKR|1705378560|2054.6442564272|2054.6442564272|2051.8196701665|2052.1961071155
2024-01-16 04:17:00|MKR|1705378620|2052.2603564994|2053.1483245501|2052.2054379781|2053.0904000541
2024-01-16 04:18:00|MKR|1705378680|2053.0867366298|2053.0867366298|2049.7416521619|2049.9096699529
2024-01-16 04:19:00|MKR|1705378740|2049.909784468|2049.9269838954|2046.1073822261|2046.3602177266
2024-01-16 04:20:00|MKR|1705378800|2046.6595179797|2047.4937881862|2046.0750861512|2046.0750861512
2024-01-16 04:21:00|MKR|1705378860|2046.1422968932|2046.288387531|2045.3230993183|2046.288387531
2024-01-16 04:22:00|MKR|1705378920|2046.3273675579|2046.5063240824|2044.6774288338|2044.798279107
2024-01-16 04:23:00|MKR|1705378980|2044.7957234233|2046.012794387|2044.7848292709|2045.9372343205
2024-01-16 04:24:00|MKR|1705379040|2046.0188672976|2046.0786000808|2045.6710118257|2045.9185699916
2024-01-16 04:25:00|MKR|1705379100|2045.460751224|2045.7425139702|2045.0848381809|2045.0848381809
2024-01-16 04:26:00|MKR|1705379160|2045.1548009825|2045.6470615623|2045.0649234848|2045.4034002122
2024-01-16 04:27:00|MKR|1705379220|2045.4062190456|2045.6681350224|2045.3771362672|2045.5099372162
2024-01-16 04:28:00|MKR|1705379280|2045.4984299676|2045.9185183278|2044.0150400717|2044.015936332
2024-01-16 04:29:00|MKR|1705379340|2044.0005233808|2044.3850034729|2043.7924008353|2044.2771197421
2024-01-16 04:30:00|MKR|1705379400|2044.2175333177|2044.5001816332|2044.0849439281|2044.2403670721
2024-01-16 04:31:00|MKR|1705379460|2044.2404088907|2044.6251105182|2044.0757753756|2044.1003673423
2024-01-16 04:32:00|MKR|1705379520|2044.1601440337|2044.1601440337|2042.9898741539|2043.1966065304
2024-01-16 04:33:00|MKR|1705379580|2042.0962585416|2042.4220831602|2042.0962585416|2042.4220831602
2024-01-16 04:34:00|MKR|1705379640|2042.4283224297|2042.7777490238|2042.3314653684|2042.7703909042
2024-01-16 04:35:00|MKR|1705379700|2042.6037492916|2043.4968365005|2042.5622139585|2043.2408882305
2024-01-16 04:36:00|MKR|1705379760|2043.2782520858|2043.4839654609|2040.9490019689|2040.9490019689
2024-01-16 04:37:00|MKR|1705379820|2041.0437255797|2041.3266557397|2040.6162482808|2040.827742437
2024-01-16 04:38:00|MKR|1705379880|2040.8232837769|2040.8232837769|2040.3618500736|2040.3618500736
2024-01-16 04:39:00|MKR|1705379940|2040.3284528409|2040.6844423024|2040.3133318462|2040.4956259936
2024-01-16 04:40:00|MKR|1705380000|2040.4795215897|2040.6736127259|2039.7121453791|2039.7121453791
2024-01-16 04:41:00|MKR|1705380060|2039.7120596764|2040.6581670123|2038.882960845|2039.0371267628
2024-01-16 04:42:00|MKR|1705380120|2039.0249759552|2039.3208157666|2038.5785445098|2039.3208157666
2024-01-16 04:43:00|MKR|1705380180|2038.9324008274|2038.9324008274|2037.9529451734|2038.4372120756
2024-01-16 04:44:00|MKR|1705380240|2038.3920963797|2038.7128826942|2038.1164242239|2038.2912318649
2024-01-16 04:45:00|MKR|1705380300|2038.0589619173|2038.4462020334|2038.0504089294|2038.2671597813
2024-01-16 04:46:00|MKR|1705380360|2038.2648742411|2038.3134795744|2036.3336870925|2036.3336870925
2024-01-16 04:47:00|MKR|1705380420|2036.2814138316|2036.2934491417|2035.5709011613|2035.7488069845
2024-01-16 04:48:00|MKR|1705380480|2035.9241380328|2036.2458984122|2035.0456404572|2035.052601488
2024-01-16 04:49:00|MKR|1705380540|2035.1090507883|2035.2173244947|2033.0088195147|2033.0088195147
2024-01-16 04:50:00|MKR|1705380600|2032.9950635783|2033.1924288862|2031.5391413306|2032.7911055865
2024-01-16 04:51:00|MKR|1705380660|2032.9415338869|2035.1096648448|2032.6401962864|2034.9372305575
2024-01-16 04:52:00|MKR|1705380720|2034.92499541|2035.4431188769|2034.8863991154|2035.1769041581
2024-01-16 04:53:00|MKR|1705380780|2035.1631388625|2035.1631388625|2033.0306945063|2033.2262502981
2024-01-16 04:54:00|MKR|1705380840|2033.0566901471|2033.0566901471|2032.5520495004|2032.6432572874
2024-01-16 04:55:00|MKR|1705380900|2032.6381520549|2032.7322979957|2032.167389348|2032.2637448455
2024-01-16 04:56:00|MKR|1705380960|2032.2687976619|2032.2871155031|2031.8461711598|2031.8697162556
2024-01-16 04:57:00|MKR|1705381020|2032.0336970179|2032.2443312618|2031.5512708163|2032.2049309968
2024-01-16 04:58:00|MKR|1705381080|2032.2483629933|2032.261637746|2031.3463961715|2031.3483308618
2024-01-16 04:59:00|MKR|1705381140|2030.8903779707|2031.855564673|2030.8903779707|2031.855564673
2024-01-16 05:00:00|MKR|1705381200|2032.0263439568|2032.0263439568|2031.3470462626|2031.6834514827
2024-01-16 05:01:00|MKR|1705381260|2031.6879416927|2032.2911609896|2031.5027699448|2032.0952218131
2024-01-16 05:02:00|MKR|1705381320|2032.076354619|2032.076354619|2030.6233585893|2030.7501541708
2024-01-16 05:03:00|MKR|1705381380|2031.0717470246|2031.6640788681|2030.9542914242|2031.6640788681
2024-01-16 05:04:00|MKR|1705381440|2031.6603300366|2034.2947762764|2031.6603300366|2034.2733420995
2024-01-16 05:05:00|MKR|1705381500|2034.2793274307|2034.4203131899|2033.4836506234|2033.4836506234
2024-01-16 05:06:00|MKR|1705381560|2033.4734705542|2033.7991698006|2032.9766053692|2033.7822628915
2024-01-16 05:07:00|MKR|1705381620|2033.2663178063|2033.7470958346|2033.2514717953|2033.4436814121
2024-01-16 05:08:00|MKR|1705381680|2033.3561641837|2033.5129978161|2032.978282166|2033.0847301644
2024-01-16 05:09:00|MKR|1705381740|2033.0031372254|2033.2219757026|2032.9076005798|2033.0647754292
2024-01-16 05:10:00|MKR|1705381800|2033.1254063758|2033.5807398328|2032.9359004823|2032.9725969144
2024-01-16 05:11:00|MKR|1705381860|2032.9954896277|2033.4769668781|2032.7103786179|2032.7103786179
2024-01-16 05:12:00|MKR|1705381920|2032.3686737021|2032.8811896162|2032.3686737021|2032.7558160528
2024-01-16 05:13:00|MKR|1705381980|2032.8838003079|2032.9759189625|2032.3382602001|2032.4659787385
2024-01-16 05:14:00|MKR|1705382040|2032.4640343586|2033.510418431|2032.4640343586|2032.9225734941
2024-01-16 05:15:00|MKR|1705382100|2032.9221863974|2034.1563222329|2032.6981372736|2033.868510636
2024-01-16 05:16:00|MKR|1705382160|2034.0451862063|2035.655287991|2033.9196957835|2034.8592712307
2024-01-16 05:17:00|MKR|1705382220|2034.8649486963|2035.0199540191|2034.2116543638|2034.3584206134
2024-01-16 05:18:00|MKR|1705382280|2034.0665344569|2034.1451999452|2033.6931844202|2033.9719733659
2024-01-16 05:19:00|MKR|1705382340|2033.9600713322|2034.5189726229|2033.4609594837|2034.5189726229
2024-01-16 05:20:00|MKR|1705382400|2034.439834533|2034.6591383447|2034.0133052011|2034.30707245
2024-01-16 05:21:00|MKR|1705382460|2034.185700124|2034.5199259912|2033.7354880116|2033.7354880116
2024-01-16 05:22:00|MKR|1705382520|2033.1823039928|2033.7043108556|2032.3371505685|2032.6449447874
2024-01-16 05:23:00|MKR|1705382580|2032.6337660105|2033.2044433865|2032.626125211|2033.1199117611
2024-01-16 05:24:00|MKR|1705382640|2033.1392046032|2033.1392046032|2032.4000073789|2032.4548015528
2024-01-16 05:25:00|MKR|1705382700|2032.3817144259|2033.0286680838|2031.855275994|2033.0252975295
2024-01-16 05:26:00|MKR|1705382760|2033.0289151716|2034.0729440458|2033.0127998888|2033.341597151
2024-01-16 05:27:00|MKR|1705382820|2033.3415981846|2034.4813168426|2033.218058132|2034.3652635492
2024-01-16 05:28:00|MKR|1705382880|2034.3282640573|2035.7074873067|2034.2961383767|2035.6746731211
2024-01-16 05:29:00|MKR|1705382940|2035.6677370166|2036.0799646943|2035.5925501839|2035.8457616767
2024-01-16 05:30:00|MKR|1705383000|2035.8504509114|2036.1782662622|2033.6949063286|2034.7489189176
2024-01-16 05:31:00|MKR|1705383060|2034.7493812294|2035.0304881557|2034.0708380309|2034.2242201317
2024-01-16 05:32:00|MKR|1705383120|2034.2929386805|2035.9716511073|2034.2701406716|2035.9604844186
2024-01-16 05:33:00|MKR|1705383180|2035.7760058265|2035.8348828949|2034.6650485722|2034.6961440344
2024-01-16 05:34:00|MKR|1705383240|2034.6914295014|2036.1467956196|2034.6824741176|2036.1279243291
2024-01-16 05:35:00|MKR|1705383300|2036.0420979603|2037.4871295049|2036.0251937026|2037.3289935198
2024-01-16 05:36:00|MKR|1705383360|2037.6125634634|2037.9273282328|2037.4605130967|2037.9273282328
2024-01-16 05:37:00|MKR|1705383420|2037.8550909641|2039.3759066941|2037.8550909641|2039.3064023069
2024-01-16 05:38:00|MKR|1705383480|2039.285263689|2040.5934329808|2039.1990792997|2040.5934329808
2024-01-16 05:39:00|MKR|1705383540|2040.6004696841|2041.0637548191|2040.593740133|2040.816396233
2024-01-16 05:40:00|MKR|1705383600|2040.8134750276|2042.501604005|2040.4949123489|2042.1835918498
2024-01-16 05:41:00|MKR|1705383660|2042.3721561482|2043.0712547376|2042.2079455201|2042.4878201408
2024-01-16 05:42:00|MKR|1705383720|2042.5731555485|2043.9105923443|2041.5039268284|2042.0206222324
2024-01-16 05:43:00|MKR|1705383780|2041.8954404512|2041.9749711339|2041.2530247038|2041.2530247038
2024-01-16 05:44:00|MKR|1705383840|2041.3259466552|2041.5264204889|2039.7720648523|2039.9135342809
2024-01-16 05:45:00|MKR|1705383900|2038.8904082386|2038.8904082386|2037.9708008292|2037.9708008292
2024-01-16 05:46:00|MKR|1705383960|2038.2091707175|2038.827828821|2037.8052844114|2037.8052844114
2024-01-16 05:47:00|MKR|1705384020|2038.5890457902|2038.8289472868|2037.8876355247|2038.3868566966
2024-01-16 05:48:00|MKR|1705384080|2038.2257293463|2038.4787894621|2036.3182127307|2036.3353724598
2024-01-16 05:49:00|MKR|1705384140|2036.0594542038|2036.1731992145|2034.4863332527|2034.5106870177
2024-01-16 05:50:00|MKR|1705384200|2034.5099384971|2034.7274607885|2033.2050069915|2033.9440957979
2024-01-16 05:51:00|MKR|1705384260|2034.2013443627|2034.749159508|2033.9269094063|2034.0054686328
2024-01-16 05:52:00|MKR|1705384320|2033.9998068662|2033.9998068662|2033.009488623|2033.2557333865
2024-01-16 05:53:00|MKR|1705384380|2033.2478881672|2033.4409215659|2032.3654865266|2032.5112966833
2024-01-16 05:54:00|MKR|1705384440|2032.5197106914|2033.1251941357|2032.3130566197|2032.7529155203
2024-01-16 05:55:00|MKR|1705384500|2032.7471138618|2032.7471138618|2031.2435321937|2031.2435321937
2024-01-16 05:56:00|MKR|1705384560|2030.5125996512|2030.8870626747|2030.0428343474|2030.4272518569
2024-01-16 05:57:00|MKR|1705384620|2030.4473664838|2030.9869584892|2030.4454535786|2030.8185899771
2024-01-16 05:58:00|MKR|1705384680|2031.4577297983|2031.4577297983|2029.4881076326|2029.4965537086
2024-01-16 05:59:00|MKR|1705384740|2029.4110374464|2029.5173951644|2028.0305385854|2028.9762882436
2024-01-16 06:00:00|MKR|1705384800|2028.5282037999|2028.6138896526|2027.8036153413|2028.2825117666
2024-01-16 06:01:00|MKR|1705384860|2028.4014612165|2028.5800723355|2025.9626853644|2025.9626853644
2024-01-16 06:02:00|MKR|1705384920|2025.8428045462|2026.2840716473|2025.4026243676|2025.6351785554
2024-01-16 06:03:00|MKR|1705384980|2025.1582937626|2027.0055480632|2024.8737715515|2026.8401320303
2024-01-16 06:04:00|MKR|1705385040|2026.8382979391|2029.9657841743|2026.8382979391|2029.9255321814
2024-01-16 06:05:00|MKR|1705385100|2029.9287711934|2031.2724149436|2029.7453800159|2031.197313515
2024-01-16 06:06:00|MKR|1705385160|2030.6904545978|2031.0504364754|2030.6521116379|2030.6521116379
2024-01-16 06:07:00|MKR|1705385220|2030.2490969981|2031.8218149118|2029.0183100938|2031.8218149118
2024-01-16 06:08:00|MKR|1705385280|2032.215376824|2033.6640958072|2032.1581008076|2033.6640958072
2024-01-16 06:09:00|MKR|1705385340|2033.6857960113|2033.6968740167|2032.5997872283|2032.6305986867
2024-01-16 06:10:00|MKR|1705385400|2032.6161715609|2033.8999337015|2032.5072023032|2033.6189144432
2024-01-16 06:11:00|MKR|1705385460|2033.5889010572|2034.0601332368|2033.4145914907|2033.8060262921
2024-01-16 06:12:00|MKR|1705385520|2033.7878550822|2034.3488905492|2033.2171993063|2033.2218078715
2024-01-16 06:13:00|MKR|1705385580|2033.068053868|2033.2423660865|2031.9479188547|2033.1512180126
2024-01-16 06:14:00|MKR|1705385640|2033.1363270635|2033.2501668884|2032.7032562651|2033.1298574866
2024-01-16 06:15:00|MKR|1705385700|2032.8604498436|2033.7692764779|2032.8284298091|2033.7238739815
2024-01-16 06:16:00|MKR|1705385760|2033.8137826457|2033.9655036391|2033.1173510857|2033.7255116048
2024-01-16 06:17:00|MKR|1705385820|2033.6246946657|2034.534236585|2033.6014436446|2034.534236585
2024-01-16 06:18:00|MKR|1705385880|2034.3720980193|2034.9174477789|2034.2989471744|2034.6783958341
2024-01-16 06:19:00|MKR|1705385940|2034.6741557784|2034.8708084136|2032.7527767015|2033.9922053765
2024-01-16 06:20:00|MKR|1705386000|2033.9920549223|2034.8384279923|2033.856381378|2034.6241818863
2024-01-16 06:21:00|MKR|1705386060|2034.6169242248|2034.7812333908|2033.2936664829|2033.4851642814
2024-01-16 06:22:00|MKR|1705386120|2033.5463663791|2034.722363668|2033.3684266426|2034.7067972475
2024-01-16 06:23:00|MKR|1705386180|2034.7174140145|2034.9427145606|2034.4763830211|2034.6463326846
2024-01-16 06:24:00|MKR|1705386240|2034.717718829|2034.7861205557|2034.2590287522|2034.7596716329
2024-01-16 06:25:00|MKR|1705386300|2034.7633338705|2035.0573779464|2034.6641972237|2034.9387458625
2024-01-16 06:26:00|MKR|1705386360|2034.9976124904|2035.1099427997|2034.6799400982|2034.9244745195
2024-01-16 06:27:00|MKR|1705386420|2034.9948264136|2035.4397871617|2034.8164464844|2035.3104158659
2024-01-16 06:28:00|MKR|1705386480|2035.4619714276|2035.6279997751|2034.918053486|2034.918053486
2024-01-16 06:29:00|MKR|1705386540|2034.8518459142|2036.796299487|2034.8518459142|2036.7036615565
2024-01-16 06:30:00|MKR|1705386600|2036.7676596019|2037.0664385579|2035.4496668341|2035.7511824674
2024-01-16 06:31:00|MKR|1705386660|2035.7499828803|2036.5326006399|2034.880030013|2035.048139664
2024-01-16 06:32:00|MKR|1705386720|2035.0428550015|2037.5900480559|2034.9508826142|2037.0178668931
2024-01-16 06:33:00|MKR|1705386780|2037.0876174362|2037.0876174362|2035.0294999528|2035.2800617833
2024-01-16 06:34:00|MKR|1705386840|2035.2117227993|2035.5170774992|2035.0288670387|2035.5170774992
2024-01-16 06:35:00|MKR|1705386900|2036.2875000521|2037.1086869196|2036.2662525067|2037.1086869196
2024-01-16 06:36:00|MKR|1705386960|2037.1036502904|2038.0917123331|2037.1036502904|2038.0066638406
2024-01-16 06:37:00|MKR|1705387020|2038.0724907261|2038.2530962427|2036.7967538795|2036.9883938608
2024-01-16 06:38:00|MKR|1705387080|2037.1489357324|2037.5730501589|2036.9678515938|2037.3859637702
2024-01-16 06:39:00|MKR|1705387140|2036.7069667354|2037.0833765429|2034.6456667708|2035.7472345704
2024-01-16 06:40:00|MKR|1705387200|2035.7487768478|2035.9229630052|2033.0201116858|2033.1429510264
2024-01-16 06:41:00|MKR|1705387260|2033.2680466298|2035.1829046716|2032.8179288778|2032.8222172777
2024-01-16 06:42:00|MKR|1705387320|2032.8202567024|2032.9267100663|2031.6158535233|2031.6158535233
2024-01-16 06:43:00|MKR|1705387380|2031.6968059739|2032.6744314612|2031.6968059739|2032.4656307879
2024-01-16 06:44:00|MKR|1705387440|2032.4567201522|2032.4667037791|2031.5901340622|2031.5901340622
2024-01-16 06:45:00|MKR|1705387500|2031.5931662397|2031.5931662397|2030.3690445921|2030.3785845882
2024-01-16 06:46:00|MKR|1705387560|2030.3714343907|2031.1907921653|2029.1740970902|2031.1907921653
2024-01-16 06:47:00|MKR|1705387620|2031.1035352634|2031.4522264126|2030.0507309543|2030.3204116895
2024-01-16 06:48:00|MKR|1705387680|2030.3192601048|2030.5692511695|2029.7312741181|2029.9833828544
2024-01-16 06:49:00|MKR|1705387740|2030.0933131815|2030.502027534|2029.8199805756|2029.895754176
2024-01-16 06:50:00|MKR|1705387800|2029.7640231677|2030.5788619282|2029.7259430699|2030.5788619282
2024-01-16 06:51:00|MKR|1705387860|2030.487113409|2031.3864950582|2030.0604123256|2031.3598689737
2024-01-16 06:52:00|MKR|1705387920|2031.3126021924|2031.3142941895|2029.803524013|2030.2952391191
2024-01-16 06:53:00|MKR|1705387980|2030.1907079328|2030.7246594664|2029.9370619279|2030.4987051364
2024-01-16 06:54:00|MKR|1705388040|2030.4332623736|2031.0513207534|2030.4332623736|2030.5736551367
2024-01-16 06:55:00|MKR|1705388100|2030.4986739885|2030.6962922941|2030.1184091409|2030.5133663159
2024-01-16 06:56:00|MKR|1705388160|2030.5045257296|2030.7414168344|2029.9626511475|2030.3686140142
2024-01-16 06:57:00|MKR|1705388220|2030.3764847106|2030.8681047994|2030.3541013336|2030.5356651855
2024-01-16 06:58:00|MKR|1705388280|2030.5348630152|2032.7785385648|2030.5259584056|2032.7785385648
2024-01-16 06:59:00|MKR|1705388340|2032.7737304774|2033.8933501956|2032.770356337|2033.7971904853
2024-01-16 07:00:00|MKR|1705388400|2033.6261328835|2035.6262816914|2033.6261328835|2035.6262816914
2024-01-16 07:01:00|MKR|1705388460|2035.4393226333|2035.6023847239|2034.639557062|2034.639557062
2024-01-16 07:02:00|MKR|1705388520|2035.0104601142|2035.9965392856|2034.8955270939|2035.7704814427
2024-01-16 07:03:00|MKR|1705388580|2035.7650862583|2036.5040204261|2035.363415658|2036.490179761
2024-01-16 07:04:00|MKR|1705388640|2036.4123105542|2037.4321752562|2036.0532451116|2037.4321752562
2024-01-16 07:05:00|MKR|1705388700|2037.3592534067|2038.1381749542|2037.3592534067|2038.1381749542
2024-01-16 07:06:00|MKR|1705388760|2038.0291203469|2039.0008047149|2038.0291203469|2038.6004459494
2024-01-16 07:07:00|MKR|1705388820|2038.7160697304|2038.8526300289|2036.9761637834|2037.3763284139
2024-01-16 07:08:00|MKR|1705388880|2037.3680181535|2037.8261221579|2037.0595656637|2037.553349414
2024-01-16 07:09:00|MKR|1705388940|2037.4515801346|2038.1099627068|2037.4515801346|2038.1099627068
2024-01-16 07:10:00|MKR|1705389000|2038.0831518301|2039.1971399786|2037.8156294482|2039.1265882928
2024-01-16 07:11:00|MKR|1705389060|2039.1065661018|2039.2199178853|2038.2317025147|2038.4015436071
2024-01-16 07:12:00|MKR|1705389120|2038.3449312871|2038.9028309441|2038.179785811|2038.3339511761
2024-01-16 07:13:00|MKR|1705389180|2038.2840150483|2038.3497387876|2037.4802492426|2037.9494626751
2024-01-16 07:14:00|MKR|1705389240|2037.9516263888|2037.9585507121|2034.4129517751|2034.4721676556
2024-01-16 07:15:00|MKR|1705389300|2034.4722434904|2034.7125143781|2033.9471522472|2034.4735482009
2024-01-16 07:16:00|MKR|1705389360|2034.5145033177|2034.5146087996|2031.1015042514|2031.3313541223
2024-01-16 07:17:00|MKR|1705389420|2031.2834787724|2031.2834787724|2030.5438950918|2030.9592100103
2024-01-16 07:18:00|MKR|1705389480|2030.8449970182|2030.9091783308|2030.3807995765|2030.5789859203
2024-01-16 07:19:00|MKR|1705389540|2030.5111031549|2030.6148993886|2030.0443977776|2030.3493182556
2024-01-16 07:20:00|MKR|1705389600|2030.2086574602|2030.6705197988|2030.2086298595|2030.3446323659
2024-01-16 07:21:00|MKR|1705389660|2030.3328644999|2032.6383073051|2030.2925906431|2032.3063391861
2024-01-16 07:22:00|MKR|1705389720|2031.8565589037|2031.8565589037|2029.2891914455|2030.4501004657
2024-01-16 07:23:00|MKR|1705389780|2030.2543470513|2030.7827611196|2029.6109243255|2029.9030402309
2024-01-16 07:24:00|MKR|1705389840|2029.9031850124|2030.1053302455|2027.7291013689|2027.7421533375
2024-01-16 07:25:00|MKR|1705389900|2027.8146796529|2028.3375266752|2027.7286609372|2028.1593770682
2024-01-16 07:26:00|MKR|1705389960|2028.0890817062|2028.7886234528|2028.0517260853|2028.5368036949
2024-01-16 07:27:00|MKR|1705390020|2028.4745055486|2028.4745055486|2026.7612354545|2027.5417491838
2024-01-16 07:28:00|MKR|1705390080|2027.4614610215|2027.6269136521|2026.9699392239|2027.6269136521
2024-01-16 07:29:00|MKR|1705390140|2027.6179974544|2028.7738418132|2026.8128011971|2027.0963942061
2024-01-16 07:30:00|MKR|1705390200|2026.4508167747|2031.5798696229|2023.1735016559|2031.5798696229
2024-01-16 07:31:00|MKR|1705390260|2031.4847627265|2031.7450461379|2031.0498369618|2031.6006567879
2024-01-16 07:32:00|MKR|1705390320|2031.4997464919|2033.2211862785|2031.4997464919|2033.128249297
2024-01-16 07:33:00|MKR|1705390380|2033.0560784756|2033.0917878824|2031.1107384824|2031.2917717856
2024-01-16 07:34:00|MKR|1705390440|2031.2028299439|2031.9633647244|2031.2028299439|2031.9552790798
2024-01-16 07:35:00|MKR|1705390500|2032.0216264085|2035.8251360929|2031.7952671366|2035.8251360929
2024-01-16 07:36:00|MKR|1705390560|2035.8466584892|2039.4400831453|2035.8466584892|2039.1792186777
2024-01-16 07:37:00|MKR|1705390620|2039.1098772646|2040.986972303|2039.1098772646|2039.9829993667
2024-01-16 07:38:00|MKR|1705390680|2040.0550650128|2041.1023386888|2040.0208092508|2040.5199278564
2024-01-16 07:39:00|MKR|1705390740|2040.5270754427|2041.1635236265|2034.5445952885|2034.6795712578
2024-01-16 07:40:00|MKR|1705390800|2034.2563361239|2034.3719629744|2033.1709840677|2033.530952566
2024-01-16 07:41:00|MKR|1705390860|2033.5325412803|2034.7576709171|2033.3790470977|2034.5075652181
2024-01-16 07:42:00|MKR|1705390920|2034.4756584285|2035.7088399147|2034.4756584285|2035.3888248997
2024-01-16 07:43:00|MKR|1705390980|2035.3786209655|2035.5778500094|2034.2800021545|2034.2800021545
2024-01-16 07:44:00|MKR|1705391040|2034.157644571|2034.5735379969|2034.0733972725|2034.2640602094
2024-01-16 07:45:00|MKR|1705391100|2034.2486647095|2034.413558212|2030.398459148|2030.449330253
2024-01-16 07:46:00|MKR|1705391160|2030.0947582918|2030.179405823|2028.2084305775|2028.3185220801
2024-01-16 07:47:00|MKR|1705391220|2028.2333738363|2028.9924024557|2027.4551727226|2028.9924024557
2024-01-16 07:48:00|MKR|1705391280|2028.0166447111|2028.1018620254|2027.3912018069|2027.8160518875
2024-01-16 07:49:00|MKR|1705391340|2027.7446687875|2027.9761500663|2027.0901756748|2027.0902250944
2024-01-16 07:50:00|MKR|1705391400|2027.0826975393|2028.8663726406|2027.0826975393|2028.7788550097
2024-01-16 07:51:00|MKR|1705391460|2028.9430716406|2028.9430716406|2026.8592212467|2026.978624954
2024-01-16 07:52:00|MKR|1705391520|2027.3122687195|2027.8500277753|2025.8580729284|2026.8064847849
2024-01-16 07:53:00|MKR|1705391580|2027.0508549965|2027.195542818|2026.2680387468|2026.2680387468
2024-01-16 07:54:00|MKR|1705391640|2026.268109401|2027.0211399166|2025.5839670737|2025.8147822938
2024-01-16 07:55:00|MKR|1705391700|2025.8178921994|2026.8509505457|2025.670299913|2026.6743968517
2024-01-16 07:56:00|MKR|1705391760|2026.586945795|2027.1093390798|2026.5573773358|2026.8699394053
2024-01-16 07:57:00|MKR|1705391820|2026.9626330073|2027.197680635|2025.8980114436|2026.0251678692
2024-01-16 07:58:00|MKR|1705391880|2025.976104825|2026.5490826804|2025.5666332644|2025.7215366944
2024-01-16 07:59:00|MKR|1705391940|2025.7166900902|2027.5103734178|2025.4236894615|2027.5103734178
2024-01-16 08:00:00|MKR|1705392000|2027.5103035998|2027.7552061525|2026.7977301164|2026.7977301164
2024-01-16 08:01:00|MKR|1705392060|2026.8680263097|2027.4742445983|2026.8680263097|2027.0479511953
2024-01-16 08:02:00|MKR|1705392120|2026.6855519103|2026.8278330772|2025.7921341677|2025.7921341677
2024-01-16 08:03:00|MKR|1705392180|2025.8019834611|2026.8908758624|2025.7440441591|2026.7783615724
2024-01-16 08:04:00|MKR|1705392240|2027.1064737872|2027.4483132|2026.7729943821|2027.0892964247
2024-01-16 08:05:00|MKR|1705392300|2027.1217241793|2027.7666623242|2025.930971464|2026.4200975999
2024-01-16 08:06:00|MKR|1705392360|2026.0568258779|2027.2684039076|2025.6001808832|2026.8780934332
2024-01-16 08:07:00|MKR|1705392420|2026.7037359767|2026.7254706607|2024.8920771852|2025.1587523186
2024-01-16 08:08:00|MKR|1705392480|2025.1662280149|2026.9784705576|2024.9922829205|2026.0507550523
2024-01-16 08:09:00|MKR|1705392540|2025.6361142065|2027.7198271885|2025.6361142065|2027.6123200276
2024-01-16 08:10:00|MKR|1705392600|2027.6761698061|2027.6761698061|2026.7853620632|2027.2184620539
2024-01-16 08:11:00|MKR|1705392660|2027.4526009641|2027.6148514442|2027.1684689934|2027.2293582774
2024-01-16 08:12:00|MKR|1705392720|2026.3863745042|2027.7096178601|2025.9363268382|2027.7096178601
2024-01-16 08:13:00|MKR|1705392780|2027.3541233161|2027.5121581714|2026.6474686889|2026.6474686889
2024-01-16 08:14:00|MKR|1705392840|2026.7863883728|2027.3509505087|2026.7403120445|2027.1556033249
2024-01-16 08:15:00|MKR|1705392900|2027.0693842399|2027.0693842399|2026.4097599355|2026.9889947495
2024-01-16 08:16:00|MKR|1705392960|2027.1090579985|2027.3205279552|2026.9150847011|2027.1095981565
2024-01-16 08:17:00|MKR|1705393020|2026.9942014323|2027.6541600467|2025.8631899332|2025.8631899332
2024-01-16 08:18:00|MKR|1705393080|2025.741956732|2025.741956732|2024.4128504897|2024.9699513597
2024-01-16 08:19:00|MKR|1705393140|2024.9384767854|2025.1474303005|2024.8438213992|2025.0055118995
2024-01-16 08:20:00|MKR|1705393200|2024.9300829892|2025.2611687708|2024.9085414177|2024.9675641352
2024-01-16 08:21:00|MKR|1705393260|2024.9617017219|2025.5835946494|2024.9617017219|2025.2095402907
2024-01-16 08:22:00|MKR|1705393320|2025.1184799392|2027.340366609|2024.6059149787|2027.340366609
2024-01-16 08:23:00|MKR|1705393380|2027.5192065656|2029.6065136237|2027.5192065656|2028.9943640501
2024-01-16 08:24:00|MKR|1705393440|2028.4279806964|2028.5611657046|2027.4764608448|2027.4764608448
2024-01-16 08:25:00|MKR|1705393500|2026.8102218372|2026.9576222568|2025.8417936192|2025.9065619707
2024-01-16 08:26:00|MKR|1705393560|2025.9064102708|2027.0106040778|2025.7842435161|2026.5016476603
2024-01-16 08:27:00|MKR|1705393620|2026.244350601|2026.4552894338|2025.4405431115|2026.3927946394
2024-01-16 08:28:00|MKR|1705393680|2026.3749936488|2026.5339857322|2024.8186069836|2024.8189230362
2024-01-16 08:29:00|MKR|1705393740|2024.8176411049|2025.0468179248|2024.4122832489|2024.8849870259
2024-01-16 08:30:00|MKR|1705393800|2024.8541684976|2025.0510509116|2024.2557224138|2024.9644675082
2024-01-16 08:31:00|MKR|1705393860|2024.9428126527|2026.2848158134|2024.392557377|2024.8149631825
2024-01-16 08:32:00|MKR|1705393920|2024.6154358748|2025.3831818303|2024.2779439526|2024.8119472013
2024-01-16 08:33:00|MKR|1705393980|2024.4069785848|2024.4069785848|2019.3922995048|2019.7735440513
2024-01-16 08:34:00|MKR|1705394040|2019.8465613999|2021.1900642169|2019.8200994903|2021.0870666212
2024-01-16 08:35:00|MKR|1705394100|2021.1465862218|2022.3692926598|2021.1465862218|2021.5830368433
2024-01-16 08:36:00|MKR|1705394160|2021.5836184762|2022.8405532614|2021.2475984872|2022.6788303753
2024-01-16 08:37:00|MKR|1705394220|2023.1431370874|2023.8023684257|2022.9154167538|2023.0702581448
2024-01-16 08:38:00|MKR|1705394280|2022.9013388701|2024.19585986|2022.8861158874|2023.5045221724
2024-01-16 08:39:00|MKR|1705394340|2023.5054477331|2023.8960647896|2023.4939121955|2023.7306516885
2024-01-16 08:40:00|MKR|1705394400|2023.727847323|2023.7591933829|2021.1046657862|2021.3719740761
2024-01-16 08:41:00|MKR|1705394460|2021.3207300536|2021.6178738829|2020.0975065049|2020.3251117297
2024-01-16 08:42:00|MKR|1705394520|2020.3204447191|2021.7720831214|2020.1493186777|2021.704161156
2024-01-16 08:43:00|MKR|1705394580|2021.7386881651|2022.5053185228|2021.7386881651|2022.4168676513
2024-01-16 08:44:00|MKR|1705394640|2022.4082161277|2022.7510962026|2021.3159168554|2021.9384648683
2024-01-16 08:45:00|MKR|1705394700|2022.3210012731|2022.9134672237|2022.1267753052|2022.7134039984
2024-01-16 08:46:00|MKR|1705394760|2022.8303775315|2023.5210536206|2022.5271899817|2022.6634396166
2024-01-16 08:47:00|MKR|1705394820|2022.6075255175|2023.3444345298|2021.0811415466|2021.1249856425
2024-01-16 08:48:00|MKR|1705394880|2021.0657464362|2022.1975319911|2020.8649303867|2021.850495678
2024-01-16 08:49:00|MKR|1705394940|2021.8451347646|2022.3937038149|2021.2848385|2021.6721945151
2024-01-16 08:50:00|MKR|1705395000|2021.9108336856|2022.6943454042|2021.800067797|2022.5416413343
2024-01-16 08:51:00|MKR|1705395060|2022.5489196416|2022.6941843188|2021.634309151|2022.6002922898
2024-01-16 08:52:00|MKR|1705395120|2022.5394765153|2022.5631774259|2021.8494945101|2021.8494945101
2024-01-16 08:53:00|MKR|1705395180|2021.9980121378|2025.2500366259|2021.9980121378|2024.7011351945
2024-01-16 08:54:00|MKR|1705395240|2024.9875348503|2026.4232405458|2024.8738291305|2026.4232405458
2024-01-16 08:55:00|MKR|1705395300|2026.4840817929|2026.4840817929|2024.9964513948|2025.2718523774
2024-01-16 08:56:00|MKR|1705395360|2025.223528137|2026.2146926173|2025.1963885142|2026.1844374238
2024-01-16 08:57:00|MKR|1705395420|2026.1855878063|2029.0466270457|2026.1855878063|2028.7323833039
2024-01-16 08:58:00|MKR|1705395480|2028.1474262459|2029.0936343448|2026.7077467961|2026.7082336211
2024-01-16 08:59:00|MKR|1705395540|2026.6902456784|2026.7072786888|2025.2640367699|2026.1080489958
2024-01-16 09:00:00|MKR|1705395600|2026.1029992129|2026.715176864|2025.9985146827|2026.6987740556
2024-01-16 09:01:00|MKR|1705395660|2026.6972251914|2027.0562606755|2026.3233971153|2026.6692993036
2024-01-16 09:02:00|MKR|1705395720|2026.4448183465|2026.8096630551|2025.5356153558|2025.5356153558
2024-01-16 09:03:00|MKR|1705395780|2025.9376854551|2026.1388601508|2024.6369047153|2025.022172741
2024-01-16 09:04:00|MKR|1705395840|2025.040267133|2025.040267133|2021.5220786522|2021.5220786522
2024-01-16 09:05:00|MKR|1705395900|2021.4181704283|2021.5179524821|2021.0559865565|2021.2927038094
2024-01-16 09:06:00|MKR|1705395960|2021.2986352227|2024.9078697734|2021.2964273638|2024.7963963068
2024-01-16 09:07:00|MKR|1705396020|2024.8706684007|2027.4555479516|2024.8706684007|2027.4418857206
2024-01-16 09:08:00|MKR|1705396080|2027.5796263425|2029.5568810831|2027.5796263425|2028.9303989176
2024-01-16 09:09:00|MKR|1705396140|2028.8086122868|2029.9188058435|2028.6115812287|2029.8810358468
2024-01-16 09:10:00|MKR|1705396200|2029.8442077663|2030.0820816054|2028.5715948883|2028.5715948883
2024-01-16 09:11:00|MKR|1705396260|2028.4057802087|2030.1437132464|2028.4057802087|2029.4731650033
2024-01-16 09:12:00|MKR|1705396320|2029.5056249038|2030.1242277996|2029.0664584146|2029.8755268811
2024-01-16 09:13:00|MKR|1705396380|2029.8988488394|2029.9564619271|2028.9003100227|2029.0808515755
2024-01-16 09:14:00|MKR|1705396440|2029.125150064|2029.5942101057|2028.2696817147|2029.1579023379
2024-01-16 09:15:00|MKR|1705396500|2029.4186345698|2029.8742154286|2029.2905852752|2029.8742154286
2024-01-16 09:16:00|MKR|1705396560|2030.127262249|2030.6478447428|2030.127262249|2030.177090627
2024-01-16 09:17:00|MKR|1705396620|2030.1801378836|2030.6431113228|2029.3182030124|2030.6431113228
2024-01-16 09:18:00|MKR|1705396680|2030.5946938034|2031.0213799982|2030.0311679118|2031.0213799982
2024-01-16 09:19:00|MKR|1705396740|2031.0173627268|2031.9164269533|2030.936371722|2031.6946630792
2024-01-16 09:20:00|MKR|1705396800|2031.6909745833|2032.8118462823|2031.3610504012|2032.268554062
2024-01-16 09:21:00|MKR|1705396860|2032.1778910497|2032.52005635|2030.6545342442|2030.6760673919
2024-01-16 09:22:00|MKR|1705396920|2030.6383289944|2032.7937757207|2030.5119257148|2032.4041269331
2024-01-16 09:23:00|MKR|1705396980|2032.3363674755|2032.7591376905|2028.8148844337|2028.9956608085
2024-01-16 09:24:00|MKR|1705397040|2028.9192613761|2032.9530852026|2028.9189289592|2031.3986294101
2024-01-16 09:25:00|MKR|1705397100|2031.4375569876|2032.1418018982|2031.4317054643|2031.8419642317
2024-01-16 09:26:00|MKR|1705397160|2031.5909805226|2032.6510851186|2031.4095389262|2032.3796794414
2024-01-16 09:27:00|MKR|1705397220|2032.3615853838|2033.1148719511|2032.1792988608|2033.0796833356
2024-01-16 09:28:00|MKR|1705397280|2032.9823100737|2033.7580011813|2032.74458144|2033.7418017402
2024-01-16 09:29:00|MKR|1705397340|2033.6518902719|2033.7133975294|2032.2978596547|2033.0915548747
2024-01-16 09:30:00|MKR|1705397400|2033.241977479|2033.4624412189|2032.0130020538|2032.0130020538
2024-01-16 09:31:00|MKR|1705397460|2032.0056883395|2033.398084747|2031.8210680088|2033.398084747
2024-01-16 09:32:00|MKR|1705397520|2033.4522825311|2033.6422320402|2029.6404926922|2029.6404926922
2024-01-16 09:33:00|MKR|1705397580|2029.5781440764|2030.4953392046|2029.5781440764|2030.4953392046
2024-01-16 09:34:00|MKR|1705397640|2030.4888879876|2031.101498344|2030.2592556465|2030.3867483529
2024-01-16 09:35:00|MKR|1705397700|2030.2751562954|2030.6417402371|2030.0822471564|2030.2182499995
2024-01-16 09:36:00|MKR|1705397760|2030.139297495|2030.139297495|2029.4561565448|2029.531480841
2024-01-16 09:37:00|MKR|1705397820|2029.5196364205|2029.5196364205|2028.3001766288|2028.3001766288
2024-01-16 09:38:00|MKR|1705397880|2028.3480779638|2029.2983194536|2027.1675338048|2027.1960377138
2024-01-16 09:39:00|MKR|1705397940|2027.1288263218|2027.1288263218|2025.2249171679|2025.3828020756
2024-01-16 09:40:00|MKR|1705398000|2025.37741869|2025.6539377595|2023.518127693|2023.8478604609
2024-01-16 09:41:00|MKR|1705398060|2023.9188378879|2023.9188378879|2023.5229447355|2023.8159390221
2024-01-16 09:42:00|MKR|1705398120|2024.0090180161|2024.1015243641|2023.4890022645|2023.4890022645
2024-01-16 09:43:00|MKR|1705398180|2023.4890403071|2023.8781646715|2022.9001925884|2022.9001925884
2024-01-16 09:44:00|MKR|1705398240|2022.8481305332|2023.3104117145|2022.1599368261|2022.1599368261
2024-01-16 09:45:00|MKR|1705398300|2022.3455366123|2023.0771391709|2022.2704191093|2022.5270544683
2024-01-16 09:46:00|MKR|1705398360|2022.454740004|2022.8104784906|2021.8905334891|2022.0005711215
2024-01-16 09:47:00|MKR|1705398420|2022.3710616015|2022.7908473206|2022.1250136075|2022.7908473206
2024-01-16 09:48:00|MKR|1705398480|2022.7267622534|2023.0836261226|2021.7773299113|2022.0328831409
2024-01-16 09:49:00|MKR|1705398540|2022.0319604508|2022.0343005723|2021.6676256746|2021.6734839694
2024-01-16 09:50:00|MKR|1705398600|2021.1198682529|2022.0140306396|2020.7186035633|2021.9259569307
2024-01-16 09:51:00|MKR|1705398660|2021.699222519|2022.1990820973|2021.699222519|2021.8632704497
2024-01-16 09:52:00|MKR|1705398720|2022.0527321072|2022.6295073604|2021.5000233646|2022.6295073604
2024-01-16 09:53:00|MKR|1705398780|2022.5499737631|2024.3588061075|2022.5499737631|2024.2849991486
2024-01-16 09:54:00|MKR|1705398840|2024.3616781282|2024.8408997927|2023.5226714215|2023.706946532
2024-01-16 09:55:00|MKR|1705398900|2023.7034885357|2024.0431880015|2023.4993563532|2023.6938709506
2024-01-16 09:56:00|MKR|1705398960|2023.7846016954|2024.043267757|2023.368086537|2023.9834204395
2024-01-16 09:57:00|MKR|1705399020|2023.9822805902|2024.7946919657|2023.9822805902|2024.7591389766
2024-01-16 09:58:00|MKR|1705399080|2024.7337356733|2025.4954598346|2024.7117985879|2025.4802246439
2024-01-16 09:59:00|MKR|1705399140|2025.48605365|2026.8076362834|2025.3598834798|2026.7863456328
2024-01-16 10:00:00|MKR|1705399200|2026.7976765459|2027.7139408717|2026.5430283049|2027.2561766263
2024-01-16 10:01:00|MKR|1705399260|2027.6226241261|2028.2131692202|2026.649859516|2026.649859516
2024-01-16 10:02:00|MKR|1705399320|2027.757814165|2028.0156161278|2023.411250644|2023.8704250553
2024-01-16 10:03:00|MKR|1705399380|2023.2743728369|2024.5948238815|2021.9294531584|2021.9669787824
2024-01-16 10:04:00|MKR|1705399440|2022.0298148159|2022.0716322636|2019.4281773832|2019.4281773832
2024-01-16 10:05:00|MKR|1705399500|2019.4331239049|2021.2374913916|2019.4331239049|2021.2374913916
2024-01-16 10:06:00|MKR|1705399560|2021.1640151825|2021.1886252326|2019.9626210773|2019.9691853981
2024-01-16 10:07:00|MKR|1705399620|2020.0884901646|2021.2996941989|2019.8214083831|2021.2996941989
2024-01-16 10:08:00|MKR|1705399680|2021.109537818|2021.4775742541|2020.9286607271|2021.2395922941
2024-01-16 10:09:00|MKR|1705399740|2021.180927902|2021.3466052061|2019.9193985467|2019.9193985467
2024-01-16 10:10:00|MKR|1705399800|2020.053821646|2020.4639959765|2018.9383647612|2019.1417899235
2024-01-16 10:11:00|MKR|1705399860|2019.1443413184|2019.2031382261|2018.4472576549|2018.503039913
2024-01-16 10:12:00|MKR|1705399920|2017.8738698632|2019.5256249435|2017.8738698632|2019.4904354309
2024-01-16 10:13:00|MKR|1705399980|2019.8298681356|2020.167918651|2017.9841604087|2018.0994074438
2024-01-16 10:14:00|MKR|1705400040|2018.0975689126|2018.406508604|2017.8487071894|2018.0879677053
2024-01-16 10:15:00|MKR|1705400100|2018.1296701271|2018.2648812241|2017.8478817322|2017.8632301688
2024-01-16 10:16:00|MKR|1705400160|2017.8676201537|2018.6719831128|2017.6842252534|2018.3597473371
2024-01-16 10:17:00|MKR|1705400220|2018.282334053|2018.5253430681|2017.0635946871|2017.0635946871
2024-01-16 10:18:00|MKR|1705400280|2016.9317354355|2018.5988457099|2016.8510380364|2017.9233417471
2024-01-16 10:19:00|MKR|1705400340|2018.2471560683|2019.3624564138|2018.1099084088|2019.0452487058
2024-01-16 10:20:00|MKR|1705400400|2018.9340824824|2019.7615732018|2018.7532506648|2019.6847049826
2024-01-16 10:21:00|MKR|1705400460|2019.907259167|2020.1591725408|2017.8151997212|2017.8151997212
2024-01-16 10:22:00|MKR|1705400520|2017.6760306584|2017.6884961065|2016.8969750848|2017.3017408055
2024-01-16 10:23:00|MKR|1705400580|2016.7566172062|2017.1963191509|2015.6200506316|2015.6200506316
2024-01-16 10:24:00|MKR|1705400640|2015.5917526627|2015.926826394|2015.0941890007|2015.0941890007
2024-01-16 10:25:00|MKR|1705400700|2015.0879206856|2015.3094979548|2014.7863119832|2014.9391146858
2024-01-16 10:26:00|MKR|1705400760|2014.8292858535|2015.6841947596|2014.3391390332|2014.7102522072
2024-01-16 10:27:00|MKR|1705400820|2014.6921704342|2015.534403259|2014.2928551487|2015.2472542134
2024-01-16 10:28:00|MKR|1705400880|2015.4209988585|2015.4794720682|2014.7481668866|2015.0319711044
2024-01-16 10:29:00|MKR|1705400940|2015.0419567615|2015.2628705016|2013.902736432|2014.7884396329
2024-01-16 10:30:00|MKR|1705401000|2014.8009693496|2014.9452511938|2013.8256511562|2014.5975028281
2024-01-16 10:31:00|MKR|1705401060|2014.4867923958|2015.4760903667|2014.468937194|2015.0344873463
2024-01-16 10:32:00|MKR|1705401120|2014.9594091564|2014.9594091564|2013.7946295204|2013.8818210275
2024-01-16 10:33:00|MKR|1705401180|2013.8817434367|2013.8817434367|2011.4191958767|2012.5770066973
2024-01-16 10:34:00|MKR|1705401240|2012.4162803927|2015.333629583|2012.2972600348|2014.7592081354
2024-01-16 10:35:00|MKR|1705401300|2014.968861234|2015.4841875997|2014.3028574568|2014.3708272279
2024-01-16 10:36:00|MKR|1705401360|2014.3708548128|2014.7848019642|2014.1743057341|2014.7243097986
2024-01-16 10:37:00|MKR|1705401420|2014.6700690901|2014.9194892006|2014.2332238626|2014.5055098683
2024-01-16 10:38:00|MKR|1705401480|2014.4912978896|2016.2192868187|2014.4114592341|2016.1493115468
2024-01-16 10:39:00|MKR|1705401540|2016.130908576|2016.8287026799|2016.130908576|2016.6749349099
2024-01-16 10:40:00|MKR|1705401600|2016.6469441461|2017.2140839744|2014.4613275176|2014.4717596922
2024-01-16 10:41:00|MKR|1705401660|2014.2035157798|2014.449688943|2012.8400949483|2013.2342644362
2024-01-16 10:42:00|MKR|1705401720|2013.2080859262|2015.0538200783|2013.1095670598|2014.0346043751
2024-01-16 10:43:00|MKR|1705401780|2013.5703744575|2014.1465749979|2013.516072617|2013.9830610461
2024-01-16 10:44:00|MKR|1705401840|2014.0546454274|2014.0546454274|2012.7269374843|2012.9760847024
2024-01-16 10:45:00|MKR|1705401900|2012.3827908851|2012.3827908851|2010.5868752031|2010.5868752031
2024-01-16 10:46:00|MKR|1705401960|2010.494743291|2011.2768062089|2010.4841560679|2010.7743410734
2024-01-16 10:47:00|MKR|1705402020|2010.883685549|2011.8123673034|2010.883685549|2011.6749886501
2024-01-16 10:48:00|MKR|1705402080|2011.7148756528|2012.7588389747|2011.5454739415|2011.5454739415
2024-01-16 10:49:00|MKR|1705402140|2011.7193776854|2012.1671625295|2011.6072514616|2011.8165297802
2024-01-16 10:50:00|MKR|1705402200|2011.7559607283|2013.1575454078|2011.7559607283|2012.8090484804
2024-01-16 10:51:00|MKR|1705402260|2012.8129533887|2013.1732701146|2009.0689963937|2009.0689963937
2024-01-16 10:52:00|MKR|1705402320|2009.052995185|2011.9813635961|2008.7512391536|2011.7169066527
2024-01-16 10:53:00|MKR|1705402380|2011.7153865916|2012.1660847394|2011.6999831815|2011.7990160186
2024-01-16 10:54:00|MKR|1705402440|2011.7061944254|2012.6397603652|2011.7001387554|2012.6029698642
2024-01-16 10:55:00|MKR|1705402500|2012.5205347366|2013.0129866757|2012.5205347366|2012.5748884266
2024-01-16 10:56:00|MKR|1705402560|2012.5230391437|2013.2434571793|2012.3069693204|2013.2434571793
2024-01-16 10:57:00|MKR|1705402620|2013.1252820785|2014.5300079293|2013.0885566573|2014.4976214936
2024-01-16 10:58:00|MKR|1705402680|2014.4974826777|2015.5298010353|2014.4974826777|2015.4755487257
2024-01-16 10:59:00|MKR|1705402740|2015.387787369|2015.4998640254|2013.812188363|2013.812188363
2024-01-16 11:00:00|MKR|1705402800|2013.3425877874|2013.3579791138|2011.2963162267|2011.2963162267
2024-01-16 11:01:00|MKR|1705402860|2011.3882883354|2012.8854766086|2011.3625546137|2012.7464126844
2024-01-16 11:02:00|MKR|1705402920|2012.7543295004|2012.8069179202|2011.4187405328|2011.9769963037
2024-01-16 11:03:00|MKR|1705402980|2011.9915255823|2012.4479136474|2010.7009368394|2010.7037872173
2024-01-16 11:04:00|MKR|1705403040|2010.7041932663|2012.6440183518|2010.6878336478|2012.5853143286
2024-01-16 11:05:00|MKR|1705403100|2012.5548676533|2012.9514362342|2012.0003309845|2012.9514362342
2024-01-16 11:06:00|MKR|1705403160|2012.9436314464|2012.9498974025|2011.6748332003|2011.7459891164
2024-01-16 11:07:00|MKR|1705403220|2011.7110577174|2011.9715476965|2011.4268692316|2011.5904851019
2024-01-16 11:08:00|MKR|1705403280|2011.5911620782|2012.8200793224|2011.5459765338|2012.7528714649
2024-01-16 11:09:00|MKR|1705403340|2012.2820626379|2013.3259760156|2012.2820626379|2013.0839877506
2024-01-16 11:10:00|MKR|1705403400|2013.0866589127|2013.503125697|2012.7481500928|2013.2319213116
2024-01-16 11:11:00|MKR|1705403460|2013.7029843222|2015.5529626969|2013.3129499146|2015.3474546199
2024-01-16 11:12:00|MKR|1705403520|2015.3503261495|2015.5265789617|2014.5373024214|2014.8642291468
2024-01-16 11:13:00|MKR|1705403580|2014.8680910472|2015.8621125989|2014.6661094264|2015.0047973184
2024-01-16 11:14:00|MKR|1705403640|2015.5088642082|2015.6372265489|2014.7174592993|2014.7174592993
2024-01-16 11:15:00|MKR|1705403700|2014.6902992588|2015.1311599659|2014.2276563791|2015.1311599659
2024-01-16 11:16:00|MKR|1705403760|2015.1295269302|2015.683924488|2013.6260887472|2013.783200169
2024-01-16 11:17:00|MKR|1705403820|2013.940302585|2014.1053036526|2013.758555544|2013.9407678556
2024-01-16 11:18:00|MKR|1705403880|2013.898872658|2015.3758050094|2013.898872658|2015.3758050094
2024-01-16 11:19:00|MKR|1705403940|2015.0230137564|2015.1914728619|2014.8209066067|2014.972093548
2024-01-16 11:20:00|MKR|1705404000|2014.9816942127|2015.4377834012|2014.7883319849|2014.9157071406
2024-01-16 11:21:00|MKR|1705404060|2015.1708384518|2015.2386494316|2014.7846110059|2015.1154219062
2024-01-16 11:22:00|MKR|1705404120|2014.9367919441|2014.9367919441|2014.0481735376|2014.0809038372
2024-01-16 11:23:00|MKR|1705404180|2014.1334961033|2014.1334961033|2013.4915913865|2013.4915913865
2024-01-16 11:24:00|MKR|1705404240|2013.4918558302|2013.6528423417|2011.2373907788|2011.2717588655
2024-01-16 11:25:00|MKR|1705404300|2011.1987349665|2011.2472671128|2010.517355319|2010.9392404167
2024-01-16 11:26:00|MKR|1705404360|2010.9379592743|2011.4330068064|2010.8369450433|2011.0025413971
2024-01-16 11:27:00|MKR|1705404420|2011.0650983989|2011.0650983989|2008.3357683809|2008.5511180942
2024-01-16 11:28:00|MKR|1705404480|2008.5601100742|2008.7143549881|2007.5955353204|2008.3307858736
2024-01-16 11:29:00|MKR|1705404540|2008.053304938|2008.7365383916|2007.100700547|2008.7365383916
2024-01-16 11:30:00|MKR|1705404600|2007.1401866682|2007.3437942949|2006.8574496798|2007.3211219656
2024-01-16 11:31:00|MKR|1705404660|2007.3349432274|2008.2781671751|2005.6675933323|2005.7092661319
2024-01-16 11:32:00|MKR|1705404720|2005.4732073603|2006.4542901769|2005.016230618|2005.016230618
2024-01-16 11:33:00|MKR|1705404780|2004.9333754372|2005.2823088016|2000.7504784383|2001.468807454
2024-01-16 11:34:00|MKR|1705404840|2001.4684653222|2002.4618797815|2000.6290391109|2000.8621484692
2024-01-16 11:35:00|MKR|1705404900|2000.9427612397|2000.9427612397|1999.9083472838|1999.9083472838
2024-01-16 11:36:00|MKR|1705404960|1999.8767393606|1999.9010137636|1995.8888121792|1997.4225057614
2024-01-16 11:37:00|MKR|1705405020|1997.4103213192|1997.4103213192|1995.1005476723|1995.1005476723
2024-01-16 11:38:00|MKR|1705405080|1994.7130020498|1996.6703592086|1992.8686213783|1995.8996622309
2024-01-16 11:39:00|MKR|1705405140|1995.9502796109|1996.8844781642|1994.6262541861|1994.7162887826
2024-01-16 11:40:00|MKR|1705405200|1994.8586112345|1996.2090547966|1994.8148408219|1996.0627126928
2024-01-16 11:41:00|MKR|1705405260|1995.9938592923|1997.0239239127|1995.3394510431|1996.9341266706
2024-01-16 11:42:00|MKR|1705405320|1996.9979234721|2001.030082345|1996.9320383531|2001.030082345
2024-01-16 11:43:00|MKR|1705405380|2000.3557275109|2001.3142114294|1999.7412638434|2000.4102172723
2024-01-16 11:44:00|MKR|1705405440|2000.3511632459|2000.64114961|1999.8187146859|2000.1621443927
2024-01-16 11:45:00|MKR|1705405500|2000.1069577553|2000.1864842022|1998.7565152102|1998.898435766
2024-01-16 11:46:00|MKR|1705405560|1998.9077964112|2000.5892212685|1998.7873530148|2000.0610889411
2024-01-16 11:47:00|MKR|1705405620|2000.0734343288|2000.4532085031|1999.5725069484|1999.5725069484
2024-01-16 11:48:00|MKR|1705405680|1999.5757069441|2000.4043396577|1999.4431232684|1999.6097041234
2024-01-16 11:49:00|MKR|1705405740|1999.5518611795|2000.1033457774|1999.4432727472|1999.4947036884
2024-01-16 11:50:00|MKR|1705405800|2000.0691800261|2002.718719029|2000.0691800261|2002.5523307332
2024-01-16 11:51:00|MKR|1705405860|2002.3755899718|2002.6054699837|1999.7617448699|1999.8238644604
2024-01-16 11:52:00|MKR|1705405920|1999.817916523|2000.4164353108|1999.2928439432|1999.2928439432
2024-01-16 11:53:00|MKR|1705405980|1999.6074170909|2000.5658206012|1999.6074170909|2000.3835800374
2024-01-16 11:54:00|MKR|1705406040|2000.4767130462|2000.8017301239|1999.6470534689|2000.8017301239
2024-01-16 11:55:00|MKR|1705406100|2000.7521994507|2001.3299271138|2000.7189990119|2001.2488249965
2024-01-16 11:56:00|MKR|1705406160|2001.240024524|2001.356182002|2000.0278399105|2000.2825902738
2024-01-16 11:57:00|MKR|1705406220|2000.4536137162|2000.9328046121|1999.855908431|2000.1289137169
2024-01-16 11:58:00|MKR|1705406280|2000.2413476989|2000.2459253751|1999.1774390453|1999.6204517823
2024-01-16 11:59:00|MKR|1705406340|1999.6270211138|2000.3659491377|1999.6142190333|2000.3659491377
2024-01-16 12:00:00|MKR|1705406400|2000.3587914083|2000.5949769723|1999.2326645596|1999.234487293
2024-01-16 12:01:00|MKR|1705406460|1999.3673429722|1999.5058075673|1996.7498480047|1996.7593796617
2024-01-16 12:02:00|MKR|1705406520|1996.7327264794|1998.0471055126|1996.7327264794|1997.8253711446
2024-01-16 12:03:00|MKR|1705406580|1997.8924444074|2000.0954994956|1997.621043291|1997.621043291
2024-01-16 12:04:00|MKR|1705406640|1997.6720187684|1998.7102557147|1997.5923051525|1998.5125287794
2024-01-16 12:05:00|MKR|1705406700|1998.3130170109|1998.7420912925|1997.8534608788|1998.664603293
2024-01-16 12:06:00|MKR|1705406760|1998.6670910745|1998.7665275292|1997.8904627212|1997.9135588981
2024-01-16 12:07:00|MKR|1705406820|1998.4084783723|1998.4370738014|1997.0412673618|1997.7570293988
2024-01-16 12:08:00|MKR|1705406880|1997.7496675651|1997.7959227365|1997.2340754184|1997.5442257122
2024-01-16 12:09:00|MKR|1705406940|1997.4719114052|1997.7933243717|1995.9685714145|1996.2227719684
2024-01-16 12:10:00|MKR|1705407000|1996.1274822153|2001.0909401182|1995.8579444958|2001.0909401182
2024-01-16 12:11:00|MKR|1705407060|2001.0594976332|2001.9051656309|2000.0986713051|2000.0986713051
2024-01-16 12:12:00|MKR|1705407120|2000.143046535|2000.2714981357|1999.7677803362|2000.2714981357
2024-01-16 12:13:00|MKR|1705407180|2000.2035778864|2000.3192871422|1999.2593116826|2000.3192871422
2024-01-16 12:14:00|MKR|1705407240|2000.3523558713|2001.9293968042|2000.2467406378|2001.9292515935
2024-01-16 12:15:00|MKR|1705407300|2001.936503809|2004.1050995223|2001.8903733127|2003.5887479243
2024-01-16 12:16:00|MKR|1705407360|2003.4541003149|2003.4987775772|2002.9880602181|2003.3036495975
2024-01-16 12:17:00|MKR|1705407420|2003.1001807813|2003.8070877949|2002.1722487619|2002.5739290866
2024-01-16 12:18:00|MKR|1705407480|2002.4706766363|2002.6979676933|2002.0612964722|2002.1729196262
2024-01-16 12:19:00|MKR|1705407540|2001.4789964004|2001.7302081059|2001.3755701883|2001.6017055025
2024-01-16 12:20:00|MKR|1705407600|2001.6659690144|2001.6659690144|2000.9563094913|2001.3384610499
2024-01-16 12:21:00|MKR|1705407660|2001.2335217027|2001.6157033991|2000.6899121425|2001.1707578941
2024-01-16 12:22:00|MKR|1705407720|2001.2178399302|2001.5539305228|2000.8145432151|2000.9845931115
2024-01-16 12:23:00|MKR|1705407780|2001.3074664389|2001.8037288192|2001.2788603792|2001.5969043041
2024-01-16 12:24:00|MKR|1705407840|2002.1343164763|2004.1312224985|2002.1312889612|2004.0375586687
2024-01-16 12:25:00|MKR|1705407900|2004.1354060745|2004.3737330522|2003.3662982399|2003.4317602724
2024-01-16 12:26:00|MKR|1705407960|2003.3182950327|2004.9173863351|2003.2038215095|2004.9173863351
2024-01-16 12:27:00|MKR|1705408020|2004.8561054152|2005.3119501993|2002.9966829808|2003.1206971468
2024-01-16 12:28:00|MKR|1705408080|2003.3620713613|2003.6098556621|2002.8885656088|2003.3012028028
2024-01-16 12:29:00|MKR|1705408140|2003.1910771303|2005.076966807|2001.994288504|2005.076966807
2024-01-16 12:30:00|MKR|1705408200|2005.2005361908|2005.2246907873|2003.918686207|2004.5161783453
2024-01-16 12:31:00|MKR|1705408260|2003.7878276207|2005.542176228|2003.6996896545|2005.0309707713
2024-01-16 12:32:00|MKR|1705408320|2005.0478490191|2007.3198088292|2005.0199976269|2007.2048368415
2024-01-16 12:33:00|MKR|1705408380|2007.3360277518|2008.1615968458|2007.3360277518|2008.1122615877
2024-01-16 12:34:00|MKR|1705408440|2008.1085642254|2009.114517866|2007.9056366751|2008.6205847311
2024-01-16 12:35:00|MKR|1705408500|2008.5502054555|2008.7764676094|2007.7459011647|2008.4482795102
2024-01-16 12:36:00|MKR|1705408560|2008.3695222266|2010.2541427238|2008.3541862375|2010.1042686348
2024-01-16 12:37:00|MKR|1705408620|2010.1182175884|2010.1605921898|2008.8869559877|2009.4153607378
2024-01-16 12:38:00|MKR|1705408680|2009.3439860798|2009.9963094019|2009.3439860798|2009.8574329523
2024-01-16 12:39:00|MKR|1705408740|2009.8400444932|2010.4088083951|2009.7274139927|2010.181118542
2024-01-16 12:40:00|MKR|1705408800|2010.2093834049|2011.5255917875|2010.0496109143|2010.2804220391
2024-01-16 12:41:00|MKR|1705408860|2010.3450505681|2010.7458423023|2006.9881946413|2007.0487966996
2024-01-16 12:42:00|MKR|1705408920|2006.9418381835|2007.1217540645|2004.9490129124|2005.7540833527
2024-01-16 12:43:00|MKR|1705408980|2006.263262214|2007.1496311855|2005.2634486353|2005.2655447272
2024-01-16 12:44:00|MKR|1705409040|2005.4355849003|2005.6905615786|2004.9293366119|2005.356043748
2024-01-16 12:45:00|MKR|1705409100|2005.4127128169|2005.6928877928|2004.8809991088|2005.692071538
2024-01-16 12:46:00|MKR|1705409160|2005.6196366101|2005.87129838|2004.8609343672|2005.2307166064
2024-01-16 12:47:00|MKR|1705409220|2005.2106977994|2006.1536407079|2005.1568449748|2005.8254328299
2024-01-16 12:48:00|MKR|1705409280|2005.8108059665|2006.205198303|2005.5062782771|2006.205198303
2024-01-16 12:49:00|MKR|1705409340|2006.2429597579|2007.0846667944|2006.154952381|2006.6889303726
2024-01-16 12:50:00|MKR|1705409400|2006.9084325297|2007.7342679061|2006.7543094487|2007.2321812861
2024-01-16 12:51:00|MKR|1705409460|2007.5191008701|2007.8329749045|2005.8547093722|2005.8547093722
2024-01-16 12:52:00|MKR|1705409520|2005.8613063115|2008.3662830172|2005.8613063115|2007.7184481651
2024-01-16 12:53:00|MKR|1705409580|2007.8031303951|2008.2368978948|2007.65542549|2008.0760196408
2024-01-16 12:54:00|MKR|1705409640|2007.9100788266|2007.9100788266|2006.9819016744|2007.1431708416
2024-01-16 12:55:00|MKR|1705409700|2007.1312183722|2007.4809913969|2006.6503162565|2007.3712935804
2024-01-16 12:56:00|MKR|1705409760|2007.6539247252|2009.4180330055|2007.6539247252|2009.3029811286
2024-01-16 12:57:00|MKR|1705409820|2009.3038328383|2010.0619339732|2008.4766627258|2008.8001331604
2024-01-16 12:58:00|MKR|1705409880|2008.1654948745|2009.081277983|2008.0669799074|2009.081277983
2024-01-16 12:59:00|MKR|1705409940|2008.6106698037|2009.5230384075|2008.6106698037|2009.5230384075
2024-01-16 13:00:00|MKR|1705410000|2009.557035604|2010.4156401061|2009.3613386206|2010.4156401061
2024-01-16 13:01:00|MKR|1705410060|2010.2215628017|2010.2495648738|2007.7854175579|2007.7854175579
2024-01-16 13:02:00|MKR|1705410120|2007.7565290222|2009.7971907612|2007.457992559|2009.7971907612
2024-01-16 13:03:00|MKR|1705410180|2009.7827331495|2011.8158118493|2009.7734947305|2011.7043847507
2024-01-16 13:04:00|MKR|1705410240|2011.8854589253|2012.2898515064|2011.3335975165|2012.2676169297
2024-01-16 13:05:00|MKR|1705410300|2012.2783114298|2012.2783114298|2011.3803042666|2011.6843278882
2024-01-16 13:06:00|MKR|1705410360|2011.6165207262|2011.7873175391|2010.9221416742|2011.7833903885
2024-01-16 13:07:00|MKR|1705410420|2011.8471202613|2012.0776339437|2010.837616643|2012.0141823898
2024-01-16 13:08:00|MKR|1705410480|2011.6143299294|2012.0378108536|2011.4556482083|2012.0311881575
2024-01-16 13:09:00|MKR|1705410540|2011.9649011166|2013.1273632487|2011.6988218312|2012.435236101
2024-01-16 13:10:00|MKR|1705410600|2012.4325998016|2013.0733552422|2012.4325998016|2012.8391168172
2024-01-16 13:11:00|MKR|1705410660|2012.8428578827|2013.1757925935|2012.6688751724|2013.1331588217
2024-01-16 13:12:00|MKR|1705410720|2013.1922734469|2013.3648796655|2012.8938004389|2013.1328154698
2024-01-16 13:13:00|MKR|1705410780|2013.1932078778|2014.8237985565|2013.1932078778|2014.8101127277
2024-01-16 13:14:00|MKR|1705410840|2014.7708979789|2014.9847400291|2013.1961062542|2013.5884063459
2024-01-16 13:15:00|MKR|1705410900|2013.9442949721|2014.154513431|2012.6873836392|2013.4338224602
2024-01-16 13:16:00|MKR|1705410960|2013.4330936463|2013.968347126|2013.2532216327|2013.398148624
2024-01-16 13:17:00|MKR|1705411020|2013.3920593678|2013.3920593678|2011.4053002344|2011.4747625583
2024-01-16 13:18:00|MKR|1705411080|2011.5174798598|2013.6778534527|2011.5174798598|2013.3617744745
2024-01-16 13:19:00|MKR|1705411140|2013.2324454977|2013.2331193723|2011.9117286312|2012.6322392572
2024-01-16 13:20:00|MKR|1705411200|2012.9396116405|2013.41220573|2011.0096465367|2011.3576605124
2024-01-16 13:21:00|MKR|1705411260|2011.420173226|2011.7911315113|2009.5847028214|2009.5847028214
2024-01-16 13:22:00|MKR|1705411320|2009.5853144241|2009.7437051335|2008.7745798852|2008.8273056038
2024-01-16 13:23:00|MKR|1705411380|2008.7985627047|2009.2261117855|2007.0332558382|2007.0904353897
2024-01-16 13:24:00|MKR|1705411440|2007.0052072355|2007.0052072355|2006.2356884487|2006.7421331079
2024-01-16 13:25:00|MKR|1705411500|2006.7661587078|2007.1806320096|2006.4354653735|2006.9925409661
2024-01-16 13:26:00|MKR|1705411560|2006.9292822667|2007.0548826163|2005.5799832774|2005.6083887761
2024-01-16 13:27:00|MKR|1705411620|2005.5295645318|2006.9479296738|2005.0403310974|2005.4554871998
2024-01-16 13:28:00|MKR|1705411680|2005.2150087891|2005.6067434483|2004.9714625156|2005.3511532782
2024-01-16 13:29:00|MKR|1705411740|2006.1286504498|2006.4063104412|2006.0787774591|2006.3393418047
2024-01-16 13:30:00|MKR|1705411800|2006.352090176|2006.6269691879|2004.4166112251|2004.6492712801
2024-01-16 13:31:00|MKR|1705411860|2004.6435010187|2005.2492912499|2003.3556976815|2003.3556976815
2024-01-16 13:32:00|MKR|1705411920|2003.2447496882|2003.6692527885|2002.9112519448|2002.9222131856
2024-01-16 13:33:00|MKR|1705411980|2002.9150293384|2002.9226325311|2001.4222335142|2001.6599463409
2024-01-16 13:34:00|MKR|1705412040|2001.5971095186|2003.5590212713|2001.2661364186|2003.2293136727
2024-01-16 13:35:00|MKR|1705412100|2003.2327735306|2005.6077501735|2003.2327735306|2005.5561696691
2024-01-16 13:36:00|MKR|1705412160|2005.5590869403|2006.273660759|2005.2484698405|2006.0912354485
2024-01-16 13:37:00|MKR|1705412220|2005.9639203281|2005.9639203281|2005.1153716042|2005.5989546953
2024-01-16 13:38:00|MKR|1705412280|2005.3700367655|2005.49476761|2004.9121442177|2005.3985385072
2024-01-16 13:39:00|MKR|1705412340|2005.3936924506|2006.5665873143|2004.9719932478|2004.9733660149
2024-01-16 13:40:00|MKR|1705412400|2005.1792745821|2005.1792745821|2003.9440722373|2004.8853928159
2024-01-16 13:41:00|MKR|1705412460|2004.8812479179|2005.0000921819|2004.7174241643|2004.8061271098
2024-01-16 13:42:00|MKR|1705412520|2004.8453870609|2004.8893155757|2003.7716445634|2003.8453748143
2024-01-16 13:43:00|MKR|1705412580|2003.9096921638|2004.640577558|2003.7687566724|2004.640577558
2024-01-16 13:44:00|MKR|1705412640|2004.6416849381|2005.8817273651|2004.4964377564|2005.8817273651
2024-01-16 13:45:00|MKR|1705412700|2005.6743475064|2005.7525216733|2004.7993568343|2004.9427657369
2024-01-16 13:46:00|MKR|1705412760|2004.8820698857|2005.0958617002|2002.6131014191|2002.7755364817
2024-01-16 13:47:00|MKR|1705412820|2002.7882369871|2002.8039436372|1999.1842454295|1999.961256452
2024-01-16 13:48:00|MKR|1705412880|1999.8283632346|2000.765014997|1999.7545862524|2000.1289199983
2024-01-16 13:49:00|MKR|1705412940|2000.1055526317|2001.4366682564|2000.1002482069|2001.1452305674
2024-01-16 13:50:00|MKR|1705413000|2000.857489553|2000.857489553|1999.2906620427|1999.2906620427
2024-01-16 13:51:00|MKR|1705413060|1999.2994536618|1999.5233553448|1998.759130873|1999.258783504
2024-01-16 13:52:00|MKR|1705413120|1999.1344569378|1999.8047070323|1998.4430470644|1998.5236140821
2024-01-16 13:53:00|MKR|1705413180|1998.4905416167|1998.6956497551|1997.7428694755|1997.9482068888
2024-01-16 13:54:00|MKR|1705413240|1998.0576791947|1998.4511989164|1995.1046972981|1995.6074199644
2024-01-16 13:55:00|MKR|1705413300|1995.8403967963|1997.6413521364|1995.5083997402|1997.0502980884
2024-01-16 13:56:00|MKR|1705413360|1996.8603082212|2000.412418026|1996.8603082212|1999.5924443025
2024-01-16 13:57:00|MKR|1705413420|1999.6481941061|2000.013495194|1996.1937400231|1996.1955687142
2024-01-16 13:58:00|MKR|1705413480|1996.1874066546|1999.1880825286|1995.9925094403|1999.1880825286
2024-01-16 13:59:00|MKR|1705413540|1998.8379007966|1999.0594360793|1998.0044480962|1998.598410799
2024-01-16 14:00:00|MKR|1705413600|1998.5968419135|1999.3039637594|1997.5183678813|1999.3039637594
2024-01-16 14:01:00|MKR|1705413660|1999.3040122756|1999.3040122756|1996.0480764294|1997.5804929183
2024-01-16 14:02:00|MKR|1705413720|1997.9178097311|2001.612007166|1997.9178097311|2001.612007166
2024-01-16 14:03:00|MKR|1705413780|2001.6008797082|2004.7956548319|2001.5943574184|2002.0589165992
2024-01-16 14:04:00|MKR|1705413840|2002.0467098739|2002.5265214134|2002.0170321168|2002.274026914
2024-01-16 14:05:00|MKR|1705413900|2002.5200647563|2004.1239450689|2002.5200647563|2003.880033254
2024-01-16 14:06:00|MKR|1705413960|2003.8557511576|2003.8557511576|2001.4323745332|2002.6079550071
2024-01-16 14:07:00|MKR|1705414020|2003.0281341639|2003.0281341639|2001.6129741503|2001.7414338108
2024-01-16 14:08:00|MKR|1705414080|2001.4441151147|2001.9381649547|2000.8545480865|2000.9351043877
2024-01-16 14:09:00|MKR|1705414140|2000.9356269249|2002.574103483|2000.8338765089|2001.6564024081
2024-01-16 14:10:00|MKR|1705414200|2001.6576029828|2001.6576029828|1999.6851879568|1999.95512977
2024-01-16 14:11:00|MKR|1705414260|1999.7198942704|1999.7992220264|1998.8775152797|1998.8813979213
2024-01-16 14:12:00|MKR|1705414320|1998.8543333096|2000.0859304909|1998.3326981298|2000.0024926968
2024-01-16 14:13:00|MKR|1705414380|1999.9471996334|1999.9471996334|1998.1825739229|1998.1825739229
2024-01-16 14:14:00|MKR|1705414440|1998.3814215677|1999.6419219317|1998.2067039145|1999.1201391972
2024-01-16 14:15:00|MKR|1705414500|1999.1407460899|1999.2935659595|1998.8236861852|1999.0921583011
2024-01-16 14:16:00|MKR|1705414560|1998.9969773689|1999.6412767804|1998.7742226285|1998.8527827766
2024-01-16 14:17:00|MKR|1705414620|1998.8622331753|1999.9552861177|1998.8622331753|1999.6795304143
2024-01-16 14:18:00|MKR|1705414680|1999.6748265271|2000.3104655055|1999.674052037|2000.1018968706
2024-01-16 14:19:00|MKR|1705414740|2000.2343947613|2000.2343947613|1997.3821702519|1997.4497678318
2024-01-16 14:20:00|MKR|1705414800|1996.8792512231|1996.8792512231|1993.8991046671|1994.1935478429
2024-01-16 14:21:00|MKR|1705414860|1993.9952027146|1994.490471558|1993.8603578312|1993.9476949928
2024-01-16 14:22:00|MKR|1705414920|1993.9714128246|1995.3206123762|1993.8564336652|1995.3206123762
2024-01-16 14:23:00|MKR|1705414980|1995.3820786077|1995.7907367698|1994.8250611216|1995.5948745824
2024-01-16 14:24:00|MKR|1705415040|1995.6726664821|1995.8300699633|1994.6586259181|1994.9026178051
2024-01-16 14:25:00|MKR|1705415100|1994.5808767464|1994.7514019115|1993.9119845066|1994.287401914
2024-01-16 14:26:00|MKR|1705415160|1994.2798500822|1995.4399992717|1994.2377889189|1995.1267801776
2024-01-16 14:27:00|MKR|1705415220|1995.1982871606|1995.248524214|1993.0430921906|1993.502799263
2024-01-16 14:28:00|MKR|1705415280|1993.4363277964|1993.6546740292|1993.0470536394|1993.2588487456
2024-01-16 14:29:00|MKR|1705415340|1993.1948885848|1994.2945720102|1993.1948885848|1993.632315753
2024-01-16 14:30:00|MKR|1705415400|1993.7665594297|1993.7854702543|1992.5128019925|1992.6154599622
2024-01-16 14:31:00|MKR|1705415460|1992.6110589661|1997.104782295|1992.4937982444|1997.104782295
2024-01-16 14:32:00|MKR|1705415520|1997.7602477203|1997.9499793938|1996.5016338705|1996.5016338705
2024-01-16 14:33:00|MKR|1705415580|1996.8733933358|1996.8733933358|1994.5883722382|1994.5883722382
2024-01-16 14:34:00|MKR|1705415640|1994.4846512063|1994.4846512063|1993.1631531916|1993.1631531916
2024-01-16 14:35:00|MKR|1705415700|1993.2977706932|1993.8789861118|1992.6401409211|1993.8050824872
2024-01-16 14:36:00|MKR|1705415760|1993.7109616773|1993.7109616773|1986.6765387938|1987.412718581
2024-01-16 14:37:00|MKR|1705415820|1987.2589130873|1988.7775568342|1986.5439524719|1986.7438412998
2024-01-16 14:38:00|MKR|1705415880|1986.7147375211|1987.4421149709|1985.5402910779|1987.2596440749
2024-01-16 14:39:00|MKR|1705415940|1987.1922601337|1987.1922601337|1980.3767057644|1980.8593866994
2024-01-16 14:40:00|MKR|1705416000|1980.3840327696|1981.8702126491|1980.0206884971|1981.8268391297
2024-01-16 14:41:00|MKR|1705416060|1981.8078406775|1981.8202978328|1973.6186667394|1973.6186667394
2024-01-16 14:42:00|MKR|1705416120|1973.652619694|1980.4018902565|1973.652619694|1980.2629753467
2024-01-16 14:43:00|MKR|1705416180|1980.2381820641|1980.4465889547|1976.5308472491|1976.8117535212
2024-01-16 14:44:00|MKR|1705416240|1976.5805823125|1977.74979817|1975.3610737069|1975.697373173
2024-01-16 14:45:00|MKR|1705416300|1975.631463008|1976.8110411984|1974.8056039292|1976.6824875389
2024-01-16 14:46:00|MKR|1705416360|1976.6890341518|1979.5795024301|1976.1885844297|1979.3435837474
2024-01-16 14:47:00|MKR|1705416420|1979.6264825441|1982.5549984156|1977.9100058322|1981.7285219318
2024-01-16 14:48:00|MKR|1705416480|1981.6670372674|1982.6936327276|1978.8635584046|1978.8635584046
2024-01-16 14:49:00|MKR|1705416540|1979.2777487408|1981.4147574538|1976.864623673|1976.9202348234
2024-01-16 14:50:00|MKR|1705416600|1976.9398761079|1978.5849474898|1976.4140349554|1978.5849474898
2024-01-16 14:51:00|MKR|1705416660|1978.7617569578|1982.795573357|1978.4618612165|1981.0604103216
2024-01-16 14:52:00|MKR|1705416720|1980.9216987092|1987.0429897131|1980.8097277711|1986.0993862508
2024-01-16 14:53:00|MKR|1705416780|1986.4322527391|1990.3718825386|1986.4322527391|1990.1942149411
2024-01-16 14:54:00|MKR|1705416840|1990.3359463102|1992.6617870389|1989.2660635842|1989.7356960134
2024-01-16 14:55:00|MKR|1705416900|1990.2727513148|1990.620416128|1989.7000763609|1990.1855958338
2024-01-16 14:56:00|MKR|1705416960|1990.3576082318|1990.6021822665|1988.774434089|1989.4401742956
2024-01-16 14:57:00|MKR|1705417020|1989.8534477324|1989.8866671639|1988.5238891147|1989.1886583473
2024-01-16 14:58:00|MKR|1705417080|1989.1385687702|1989.5379341478|1988.4863558715|1988.9925835409
2024-01-16 14:59:00|MKR|1705417140|1989.0542085407|1990.0209515705|1988.9148070823|1989.9554215103
2024-01-16 15:00:00|MKR|1705417200|1989.995927184|1991.3849258258|1989.9765516347|1991.3496296725
2024-01-16 15:01:00|MKR|1705417260|1991.3453014589|1991.3453014589|1989.4447025935|1989.4606938749
2024-01-16 15:02:00|MKR|1705417320|1989.995558774|1994.6386906675|1989.995558774|1994.0049419075
2024-01-16 15:03:00|MKR|1705417380|1994.1415448119|1994.7127616479|1992.5533256543|1994.0118354422
2024-01-16 15:04:00|MKR|1705417440|1993.9347911328|1994.5251160848|1991.9952469041|1991.9952469041
2024-01-16 15:05:00|MKR|1705417500|1991.2474037648|1993.0799990761|1987.4832134918|1987.5788033656
2024-01-16 15:06:00|MKR|1705417560|1987.6244461016|1988.381269649|1986.9455996208|1987.1683350084
2024-01-16 15:07:00|MKR|1705417620|1987.1692918268|1987.1692918268|1983.5760703436|1984.1491584216
2024-01-16 15:08:00|MKR|1705417680|1984.1721260384|1984.1721260384|1981.3386473379|1981.3386473379
2024-01-16 15:09:00|MKR|1705417740|1981.2622815879|1981.7950424692|1979.2435672519|1979.7211476188
2024-01-16 15:10:00|MKR|1705417800|1979.2992019569|1980.3624216752|1978.3174248225|1980.3394796921
2024-01-16 15:11:00|MKR|1705417860|1979.5189380926|1981.8273579474|1979.5189380926|1979.8076144639
2024-01-16 15:12:00|MKR|1705417920|1979.5620916328|1982.6091962705|1977.9923611522|1977.9923611522
2024-01-16 15:13:00|MKR|1705417980|1977.9928268529|1978.6682663575|1976.7346840127|1978.4440144741
2024-01-16 15:14:00|MKR|1705418040|1978.4137325815|1979.55197317|1976.8310116316|1977.0638866991
2024-01-16 15:15:00|MKR|1705418100|1978.0597462743|1979.054845246|1976.2810175499|1977.4127346667
2024-01-16 15:16:00|MKR|1705418160|1977.4145696912|1979.7299100233|1977.4145696912|1978.6320730666
2024-01-16 15:17:00|MKR|1705418220|1978.6173007776|1981.97366543|1978.6173007776|1981.5990682662
2024-01-16 15:18:00|MKR|1705418280|1981.3461717065|1981.7090836312|1980.8034006961|1980.8034006961
2024-01-16 15:19:00|MKR|1705418340|1980.7011942972|1982.3362514779|1980.5692974247|1982.3362514779
2024-01-16 15:20:00|MKR|1705418400|1982.3543611426|1987.6386186762|1982.352516341|1987.6386186762
2024-01-16 15:21:00|MKR|1705418460|1986.8840634702|1988.1502974994|1985.2602834106|1985.2602834106
2024-01-16 15:22:00|MKR|1705418520|1985.2483907401|1988.4492518585|1985.2373107066|1988.4492518585
2024-01-16 15:23:00|MKR|1705418580|1988.1672776774|1988.1672776774|1985.8666272835|1987.3269550501
2024-01-16 15:24:00|MKR|1705418640|1987.4246321229|1991.2700126558|1987.4246321229|1991.2700126558
2024-01-16 15:25:00|MKR|1705418700|1991.2418500608|1991.2589743335|1989.1414491298|1989.6948355702
2024-01-16 15:26:00|MKR|1705418760|1989.816592441|1992.8060064766|1989.2090241438|1992.8060064766
2024-01-16 15:27:00|MKR|1705418820|1992.5330712663|1992.6057732482|1991.9034860293|1991.9709035381
2024-01-16 15:28:00|MKR|1705418880|1992.9021018073|1992.9021018073|1992.0664642106|1992.3761313761
2024-01-16 15:29:00|MKR|1705418940|1992.4274325005|1994.2033743336|1992.3787888976|1994.2033743336
2024-01-16 15:30:00|MKR|1705419000|1994.6464097198|1994.6990115563|1993.2227986548|1994.6740433341
2024-01-16 15:31:00|MKR|1705419060|1994.9783858647|1995.8586452152|1994.4364101033|1995.8586452152
2024-01-16 15:32:00|MKR|1705419120|1995.5209075655|1996.7698934261|1995.1011795024|1995.1039661506
2024-01-16 15:33:00|MKR|1705419180|1995.3168190733|1995.3168190733|1992.3117953562|1993.5184854353
2024-01-16 15:34:00|MKR|1705419240|1993.7765022655|2000.0488385279|1993.7765022655|2000.0488385279
2024-01-16 15:35:00|MKR|1705419300|2000.2043322236|2001.0100204809|1999.6160627571|1999.6160627571
2024-01-16 15:36:00|MKR|1705419360|1999.5788538419|2001.396259029|1998.1902131932|2001.396259029
2024-01-16 15:37:00|MKR|1705419420|2001.5342712326|2002.2329337116|1999.8611503532|2002.090563195
2024-01-16 15:38:00|MKR|1705419480|2002.1574529951|2003.0405954469|2001.2208079417|2001.534999929
2024-01-16 15:39:00|MKR|1705419540|2001.8004050646|2002.2217931575|2000.8906100003|2001.7638355126
2024-01-16 15:40:00|MKR|1705419600|2001.4672939282|2002.1604469266|2001.0100442471|2002.1604469266
2024-01-16 15:41:00|MKR|1705419660|2002.1696153715|2003.2373518108|2001.3572873547|2003.2373518108
2024-01-16 15:42:00|MKR|1705419720|2003.2463129356|2003.2463129356|1998.9777616382|1999.0842279645
2024-01-16 15:43:00|MKR|1705419780|1999.0639019823|1999.6636171617|1998.6209309159|1998.6209309159
2024-01-16 15:44:00|MKR|1705419840|1998.7022954862|1998.7585055842|1995.592757|1995.592757
2024-01-16 15:45:00|MKR|1705419900|1995.6022857283|1997.1674220393|1995.2643160482|1997.1674220393
2024-01-16 15:46:00|MKR|1705419960|1997.222882283|1998.4891184417|1996.8055663661|1996.8055663661
2024-01-16 15:47:00|MKR|1705420020|1996.7181875861|1996.7523946046|1994.6582831045|1994.6605056113
2024-01-16 15:48:00|MKR|1705420080|1994.7329813869|1994.8934118247|1992.0023393612|1992.0681420807
2024-01-16 15:49:00|MKR|1705420140|1991.698255038|1992.1988005266|1989.2437557695|1989.579912881
2024-01-16 15:50:00|MKR|1705420200|1989.9642067342|1992.5029218641|1989.9642067342|1992.2092760131
2024-01-16 15:51:00|MKR|1705420260|1992.2054517027|1992.2054517027|1990.3953845392|1990.3953845392
2024-01-16 15:52:00|MKR|1705420320|1990.3358662825|1992.0862318032|1989.946048435|1992.0862318032
2024-01-16 15:53:00|MKR|1705420380|1992.3675675044|1992.3923832453|1990.3763419832|1990.8567629773
2024-01-16 15:54:00|MKR|1705420440|1990.8200430185|1991.5632755327|1990.0944716739|1990.7272502338
2024-01-16 15:55:00|MKR|1705420500|1991.2872112323|1991.2872112323|1990.1372214618|1990.1372214618
2024-01-16 15:56:00|MKR|1705420560|1990.2368511147|1991.6209272058|1990.2129783047|1991.591958952
2024-01-16 15:57:00|MKR|1705420620|1991.4625487055|1991.6583695456|1990.1826901535|1990.1913696849
2024-01-16 15:58:00|MKR|1705420680|1990.038734336|1990.4351670398|1989.2013128732|1990.4351670398
2024-01-16 15:59:00|MKR|1705420740|1990.301298782|1990.3088685628|1988.5406259604|1988.5550311501
2024-01-16 16:00:00|MKR|1705420800|1988.6327059833|1988.845886569|1988.3951981859|1988.7744387046
2024-01-16 16:01:00|MKR|1705420860|1988.8417383682|1988.8417383682|1986.7086514344|1988.1009134854
2024-01-16 16:02:00|MKR|1705420920|1987.8876133151|1989.7712551885|1987.0448762257|1988.6251998269
2024-01-16 16:03:00|MKR|1705420980|1989.9346091281|1991.6692329816|1989.5083249825|1991.6692329816
2024-01-16 16:04:00|MKR|1705421040|1991.7349919022|1992.9842093413|1990.7381815369|1992.9842093413
2024-01-16 16:05:00|MKR|1705421100|1992.6526747504|1996.1288639064|1992.6526747504|1994.3249250649
2024-01-16 16:06:00|MKR|1705421160|1994.2534204208|1995.2461389473|1993.7255341897|1995.0718663527
2024-01-16 16:07:00|MKR|1705421220|1995.2540475133|1995.8335530153|1992.7808601242|1994.0285051554
2024-01-16 16:08:00|MKR|1705421280|1994.0188731059|1994.1553448744|1989.470497493|1989.470497493
2024-01-16 16:09:00|MKR|1705421340|1989.1905899398|1989.1905899398|1987.0049205041|1988.072143529
2024-01-16 16:10:00|MKR|1705421400|1987.9844221481|1990.4665098971|1987.8224157136|1990.4665098971
2024-01-16 16:11:00|MKR|1705421460|1990.4649061495|1994.0840178761|1989.9158067435|1993.438914753
2024-01-16 16:12:00|MKR|1705421520|1993.4536851678|1993.7510673629|1992.7829495013|1992.7829495013
2024-01-16 16:13:00|MKR|1705421580|1992.4315320276|1993.5037169057|1992.4315320276|1992.4689213204
2024-01-16 16:14:00|MKR|1705421640|1992.4765061249|1992.7644572279|1992.0142695783|1992.7004264129
2024-01-16 16:15:00|MKR|1705421700|1992.6991340111|1994.0170669204|1992.6991340111|1993.5343158028
2024-01-16 16:16:00|MKR|1705421760|1993.3601167716|1993.3601167716|1991.7359364849|1991.7863248086
2024-01-16 16:17:00|MKR|1705421820|1991.9551281935|1992.8821699506|1991.3183605315|1991.742627953
2024-01-16 16:18:00|MKR|1705421880|1991.607513582|1991.607513582|1988.6823310433|1988.6823310433
2024-01-16 16:19:00|MKR|1705421940|1988.7327447322|1988.898815988|1986.5555654679|1986.564175085
2024-01-16 16:20:00|MKR|1705422000|1986.6464288725|1986.7139704743|1984.182478967|1984.4959101187
2024-01-16 16:21:00|MKR|1705422060|1984.4989805191|1985.3893462964|1984.4683919665|1985.0413092704
2024-01-16 16:22:00|MKR|1705422120|1985.2448067937|1986.8282725015|1985.2448067937|1986.8106838728
2024-01-16 16:23:00|MKR|1705422180|1986.8743916323|1987.1937111991|1986.8743916323|1987.0249433332
2024-01-16 16:24:00|MKR|1705422240|1987.3298329281|1987.5683927168|1986.6132490619|1987.4142818964
2024-01-16 16:25:00|MKR|1705422300|1987.4723407296|1987.4924974474|1986.0566508747|1986.0566508747
2024-01-16 16:26:00|MKR|1705422360|1986.2738060286|1986.2738060286|1984.8405957505|1984.948225124
2024-01-16 16:27:00|MKR|1705422420|1984.9690516865|1984.9690516865|1983.1744606384|1983.3571571434
2024-01-16 16:28:00|MKR|1705422480|1983.6466218249|1984.9977225781|1983.1641361187|1984.9977225781
2024-01-16 16:29:00|MKR|1705422540|1983.3726189521|1983.7882169671|1982.5742984525|1983.7254671264
2024-01-16 16:30:00|MKR|1705422600|1983.6839864706|1983.7465678771|1981.8482720154|1981.8506942695
2024-01-16 16:31:00|MKR|1705422660|1981.9128405942|1982.5517817532|1981.6397376379|1982.2431750455
2024-01-16 16:32:00|MKR|1705422720|1982.2043751346|1982.7327909354|1981.4663659234|1982.3537956787
2024-01-16 16:33:00|MKR|1705422780|1981.9888447682|1986.0994188855|1981.9888447682|1984.6131438874
2024-01-16 16:34:00|MKR|1705422840|1984.5426890871|1984.9146755703|1983.5754444691|1984.256263154
2024-01-16 16:35:00|MKR|1705422900|1984.3142680549|1986.4400057218|1984.2685103649|1986.3846147448
2024-01-16 16:36:00|MKR|1705422960|1986.4723147614|1986.5407793392|1984.1232179012|1984.2411761644
2024-01-16 16:37:00|MKR|1705423020|1984.2303479335|1984.3011943256|1983.3450981703|1983.3941939246
2024-01-16 16:38:00|MKR|1705423080|1983.4246905081|1983.6831182456|1982.0821010693|1982.133152062
2024-01-16 16:39:00|MKR|1705423140|1982.1273875311|1982.1273875311|1981.535199704|1981.8181288659
2024-01-16 16:40:00|MKR|1705423200|1981.8743446365|1983.5261235354|1981.4412203899|1983.4385134916
2024-01-16 16:41:00|MKR|1705423260|1983.2108407208|1986.1757100582|1982.6623536255|1986.1730573318
2024-01-16 16:42:00|MKR|1705423320|1986.5458926226|1987.392878924|1986.5458926226|1987.2101137192
2024-01-16 16:43:00|MKR|1705423380|1987.2125931628|1987.6500411632|1987.2067047229|1987.6500411632
2024-01-16 16:44:00|MKR|1705423440|1987.652597724|1988.0206418149|1986.9629134749|1987.3796176469
2024-01-16 16:45:00|MKR|1705423500|1987.7859293172|1990.7161749392|1987.7859293172|1990.660305466
2024-01-16 16:46:00|MKR|1705423560|1990.7311300002|1993.2278506767|1990.3792802058|1993.2278506767
2024-01-16 16:47:00|MKR|1705423620|1993.2781520086|1995.4452819098|1993.0941606244|1995.3392291395
2024-01-16 16:48:00|MKR|1705423680|1995.4292791149|1996.3710690385|1995.1198070607|1996.2705585426
2024-01-16 16:49:00|MKR|1705423740|1996.3135813853|1996.8436156469|1995.9082095672|1996.4597785384
2024-01-16 16:50:00|MKR|1705423800|1996.4483925901|1996.6866885865|1996.0170339153|1996.6711074595
2024-01-16 16:51:00|MKR|1705423860|1996.9670193972|2000.1841619458|1996.9416111639|1999.5032467449
2024-01-16 16:52:00|MKR|1705423920|1999.5666039896|2000.244219603|1998.3383171677|2000.2375746519
2024-01-16 16:53:00|MKR|1705423980|2000.2175107375|2000.6194349395|1999.8810096556|2000.2582708285
2024-01-16 16:54:00|MKR|1705424040|2000.370793834|2000.370793834|1998.6163981132|1999.1344316125
2024-01-16 16:55:00|MKR|1705424100|1999.1856910814|1999.261173573|1996.5665056428|1998.2137250654
2024-01-16 16:56:00|MKR|1705424160|1998.2157090723|1998.2157090723|1996.9550886306|1996.9550886306
2024-01-16 16:57:00|MKR|1705424220|1997.0040715869|1997.1867084847|1995.295107196|1996.5915488256
2024-01-16 16:58:00|MKR|1705424280|1996.9585967399|1999.3197650052|1996.9585967399|1999.3006755603
2024-01-16 16:59:00|MKR|1705424340|1999.4541086252|1999.5361108112|1998.4394497106|1998.7976548589
2024-01-16 17:00:00|MKR|1705424400|1999.0472986776|2002.4041042128|1999.0472986776|2002.4041042128
2024-01-16 17:01:00|MKR|1705424460|2002.4170670419|2003.5182770316|2001.7002270929|2003.5182770316
2024-01-16 17:02:00|MKR|1705424520|2003.5751398483|2004.1734801231|2002.8978569563|2003.2312850255
2024-01-16 17:03:00|MKR|1705424580|2003.1649644875|2003.7108480164|2002.7966976676|2003.4877812503
2024-01-16 17:04:00|MKR|1705424640|2003.4752706492|2003.8488734953|2001.3221418516|2002.1338166878
2024-01-16 17:05:00|MKR|1705424700|2002.1512905223|2005.1026971846|2002.1512905223|2004.4726334552
2024-01-16 17:06:00|MKR|1705424760|2004.2100710641|2004.2100710641|2001.6670194518|2001.981680306
2024-01-16 17:07:00|MKR|1705424820|2002.0743652396|2002.0743652396|1999.5665348155|2000.4637019025
2024-01-16 17:08:00|MKR|1705424880|2000.5033618802|2004.3263163705|2000.5033618802|2004.0547258603
2024-01-16 17:09:00|MKR|1705424940|2003.397405607|2004.0424592282|2003.3056659498|2003.3514681711
2024-01-16 17:10:00|MKR|1705425000|2003.2865314392|2003.8538266543|2000.8188811304|2000.8815620208
2024-01-16 17:11:00|MKR|1705425060|2000.9068161599|2001.0822975311|2000.0217032484|2000.8572657202
2024-01-16 17:12:00|MKR|1705425120|2000.826164323|2002.2651454849|2000.826164323|2002.0998091769
2024-01-16 17:13:00|MKR|1705425180|2002.065202669|2002.164394649|2001.3715706848|2001.8911591743
2024-01-16 17:14:00|MKR|1705425240|2001.7998374593|2003.1207150988|2001.6289833965|2003.1207150988
2024-01-16 17:15:00|MKR|1705425300|2003.0500671131|2004.1619292135|2003.0285179272|2004.0743492369
2024-01-16 17:16:00|MKR|1705425360|2004.1208345364|2004.7554258545|2003.5960516389|2003.866063145
2024-01-16 17:17:00|MKR|1705425420|2003.9029280287|2004.4170184059|2003.3802245576|2004.3941283084
2024-01-16 17:18:00|MKR|1705425480|2004.4303541495|2005.100420492|2004.3329946568|2004.4708446592
2024-01-16 17:19:00|MKR|1705425540|2004.3042460976|2004.7964704745|2004.3042460976|2004.4793195327
2024-01-16 17:20:00|MKR|1705425600|2004.2987642661|2004.7447309065|2003.5793854718|2003.5793854718
2024-01-16 17:21:00|MKR|1705425660|2003.0388339291|2003.0388339291|2001.2135776132|2002.0920010408
2024-01-16 17:22:00|MKR|1705425720|2002.02034964|2002.2360967614|2001.7807378497|2002.2360967614
2024-01-16 17:23:00|MKR|1705425780|2002.2744188085|2002.2744188085|2001.49140652|2001.7317080609
2024-01-16 17:24:00|MKR|1705425840|2001.766077988|2001.9836593446|2001.1102177644|2001.5226182003
2024-01-16 17:25:00|MKR|1705425900|2001.5215822135|2001.5322777683|2000.2966061701|2000.3209558105
2024-01-16 17:26:00|MKR|1705425960|2000.4637066818|2000.835341546|2000.215667376|2000.6194590908
2024-01-16 17:27:00|MKR|1705426020|2000.544338877|2000.6244293697|1999.9389051219|2000.005821908
2024-01-16 17:28:00|MKR|1705426080|2000.579875534|2003.2805653066|2000.2058166738|2003.0407619789
2024-01-16 17:29:00|MKR|1705426140|2002.8619972603|2003.5607806321|2002.3684242331|2002.4404904754
2024-01-16 17:30:00|MKR|1705426200|2002.4355206158|2002.4355206158|2000.4921686221|2000.4921686221
2024-01-16 17:31:00|MKR|1705426260|2000.3324961521|2000.5531403737|1999.7731422563|1999.8758818681
2024-01-16 17:32:00|MKR|1705426320|2000.086512527|2000.2181373473|1999.1625186528|1999.4994869309
2024-01-16 17:33:00|MKR|1705426380|1999.7499923416|2000.1319383253|1999.0851681313|2000.1319383253
2024-01-16 17:34:00|MKR|1705426440|2000.215008408|2001.0293326698|1999.8093846514|2000.6609375091
2024-01-16 17:35:00|MKR|1705426500|2000.6287457776|2002.9215464849|2000.5959705533|2002.9215464849
2024-01-16 17:36:00|MKR|1705426560|2002.948384277|2004.4432500822|2002.948384277|2004.0170958176
2024-01-16 17:37:00|MKR|1705426620|2003.9425749242|2004.2421644032|2002.6927987527|2004.1612872678
2024-01-16 17:38:00|MKR|1705426680|2004.1019512363|2004.1019512363|2003.3861010072|2003.449318565
2024-01-16 17:39:00|MKR|1705426740|2003.0099840213|2003.0099840213|2000.4302181746|2000.7216108002
2024-01-16 17:40:00|MKR|1705426800|2000.7096295423|2002.6395515526|2000.7096295423|2002.3212665259
2024-01-16 17:41:00|MKR|1705426860|2002.3254455459|2002.3881443801|2001.1369107423|2002.3881443801
2024-01-16 17:42:00|MKR|1705426920|2002.4707560385|2002.6068779032|2001.7643095445|2001.7855768653
2024-01-16 17:43:00|MKR|1705426980|2001.7934652645|2001.8233695396|2000.7790247087|2000.7790247087
2024-01-16 17:44:00|MKR|1705427040|2000.9084545839|2002.2388150132|2000.5010922211|2001.8421480425
2024-01-16 17:45:00|MKR|1705427100|2001.846601818|2003.8971307505|2001.7483525517|2003.8472896793
2024-01-16 17:46:00|MKR|1705427160|2003.8156511834|2005.3728741375|2003.6680043549|2005.3728741375
2024-01-16 17:47:00|MKR|1705427220|2005.6427142301|2005.6427142301|2004.1784416974|2004.1784416974
2024-01-16 17:48:00|MKR|1705427280|2003.9839393269|2004.7970703744|2003.8760974776|2004.7970703744
2024-01-16 17:49:00|MKR|1705427340|2004.6430796562|2005.0688356082|2004.536527636|2005.0551837548
2024-01-16 17:50:00|MKR|1705427400|2004.7194401423|2004.9262400319|2004.600629259|2004.9262400319
2024-01-16 17:51:00|MKR|1705427460|2004.925299216|2005.2566959051|2004.6071808893|2004.7865194255
2024-01-16 17:52:00|MKR|1705427520|2004.8387811572|2005.4131681222|2004.5916485382|2005.0040665256
2024-01-16 17:53:00|MKR|1705427580|2005.0103679051|2005.2651034415|2004.7231459547|2005.2494226757
2024-01-16 17:54:00|MKR|1705427640|2005.2698091731|2006.4560446204|2005.1902293647|2006.3224973843
2024-01-16 17:55:00|MKR|1705427700|2006.3964139426|2006.9833999525|2006.1973987024|2006.7880576712
2024-01-16 17:56:00|MKR|1705427760|2006.7189423274|2007.2291930226|2006.6914902203|2006.925323719
2024-01-16 17:57:00|MKR|1705427820|2006.9224390386|2007.2315414448|2006.717112795|2007.0206400402
2024-01-16 17:58:00|MKR|1705427880|2007.0117236515|2007.2388518303|2005.8903430864|2006.5351725429
2024-01-16 17:59:00|MKR|1705427940|2006.8612907932|2007.3035313317|2006.6166780079|2006.6230736554
2024-01-16 18:00:00|MKR|1705428000|2006.0422795843|2006.2611716965|2005.7726749099|2005.9654707585
2024-01-16 18:01:00|MKR|1705428060|2005.969509552|2006.2785708198|2005.1899145468|2006.127791468
2024-01-16 18:02:00|MKR|1705428120|2006.0254360109|2006.3627841888|2005.9815119533|2006.2920341375
2024-01-16 18:03:00|MKR|1705428180|2006.1177389043|2006.9934457096|2006.1177389043|2006.9934457096
2024-01-16 18:04:00|MKR|1705428240|2007.0543928243|2008.2611331415|2007.0543928243|2008.2526895747
2024-01-16 18:05:00|MKR|1705428300|2008.286474336|2009.4940606289|2007.8962343776|2009.2362818267
2024-01-16 18:06:00|MKR|1705428360|2009.0470871625|2009.1919522071|2007.8271501678|2007.8336943655
2024-01-16 18:07:00|MKR|1705428420|2007.849122084|2010.0013799761|2007.7839602381|2009.4733135209
2024-01-16 18:08:00|MKR|1705428480|2009.3297662372|2010.8527864147|2009.3297662372|2010.728224522
2024-01-16 18:09:00|MKR|1705428540|2011.5648993556|2011.6719301954|2009.4962395367|2009.5099525915
2024-01-16 18:10:00|MKR|1705428600|2009.4991705994|2009.8024726041|2009.1040337363|2009.1596026053
2024-01-16 18:11:00|MKR|1705428660|2009.1455627752|2010.7317574561|2009.1429609424|2010.7317574561
2024-01-16 18:12:00|MKR|1705428720|2010.6409263296|2010.7324944347|2010.1281103297|2010.1281103297
2024-01-16 18:13:00|MKR|1705428780|2010.035186304|2010.4511134325|2009.4437631622|2009.5219041251
2024-01-16 18:14:00|MKR|1705428840|2009.5636105561|2009.6474862501|2009.2181766607|2009.5317666571
2024-01-16 18:15:00|MKR|1705428900|2009.5276956525|2010.4704335707|2009.455273907|2010.3808116519
2024-01-16 18:16:00|MKR|1705428960|2010.3783747205|2010.7183058847|2009.1435430086|2009.3134997922
2024-01-16 18:17:00|MKR|1705429020|2009.5469523219|2009.5723304027|2008.1170649019|2008.1170649019
2024-01-16 18:18:00|MKR|1705429080|2008.2485948991|2008.7998550361|2008.2485948991|2008.6442243117
2024-01-16 18:19:00|MKR|1705429140|2008.7432740464|2009.4007447209|2008.5066109796|2008.7547086249
2024-01-16 18:20:00|MKR|1705429200|2009.052558686|2009.1208857758|2008.1619706719|2008.9599145383
2024-01-16 18:21:00|MKR|1705429260|2008.9584356361|2009.2096094425|2008.3829604594|2008.5882300381
2024-01-16 18:22:00|MKR|1705429320|2008.6836374513|2009.9038240181|2008.5351639933|2009.6454742918
2024-01-16 18:23:00|MKR|1705429380|2010.1353207025|2010.2634009366|2008.837707718|2009.258012724
2024-01-16 18:24:00|MKR|1705429440|2009.1792494094|2009.1792494094|2007.3456479065|2007.6120632795
2024-01-16 18:25:00|MKR|1705429500|2007.6071717953|2007.8846078498|2007.3835259156|2007.3835259156
2024-01-16 18:26:00|MKR|1705429560|2007.2832998761|2007.6438072283|2006.5105202031|2006.6888111741
2024-01-16 18:27:00|MKR|1705429620|2006.6120327088|2006.6729531861|2005.8566359334|2006.1550869338
2024-01-16 18:28:00|MKR|1705429680|2006.0431644491|2006.0871684556|2005.2055968116|2005.5187659287
2024-01-16 18:29:00|MKR|1705429740|2005.5717356846|2007.4233867913|2004.9038499261|2006.6312972792
2024-01-16 18:30:00|MKR|1705429800|2006.640940106|2008.4478629135|2006.4921432237|2008.4478629135
2024-01-16 18:31:00|MKR|1705429860|2008.451671681|2010.3829625214|2008.4457695459|2008.7755750747
2024-01-16 18:32:00|MKR|1705429920|2008.7149570843|2008.7149570843|2007.504405581|2007.504405581
2024-01-16 18:33:00|MKR|1705429980|2007.5249191319|2007.5249191319|2006.9818774875|2007.2875606984
2024-01-16 18:34:00|MKR|1705430040|2007.2579029616|2007.2620037321|2006.1756133231|2006.3589262054
2024-01-16 18:35:00|MKR|1705430100|2006.4348322079|2007.0044929139|2006.2282619587|2006.6288582652
2024-01-16 18:36:00|MKR|1705430160|2006.331848777|2006.4616260799|2005.2905982175|2005.5847287931
2024-01-16 18:37:00|MKR|1705430220|2005.3948142595|2006.2993457857|2005.3948142595|2005.8833982383
2024-01-16 18:38:00|MKR|1705430280|2005.8601526133|2005.9021457098|2004.8062255346|2004.8714477863
2024-01-16 18:39:00|MKR|1705430340|2004.6931969786|2004.8066041699|2003.5762482393|2004.0795117236
2024-01-16 18:40:00|MKR|1705430400|2004.1555568238|2004.1555568238|2001.6783010951|2002.5939849903
2024-01-16 18:41:00|MKR|1705430460|2002.5687402334|2005.3397157439|2002.5687402334|2003.3801627811
2024-01-16 18:42:00|MKR|1705430520|2003.34587325|2003.3570007015|2001.7763811725|2002.0353402448
2024-01-16 18:43:00|MKR|1705430580|2001.780538054|2001.8386675678|2000.2464237684|2000.2464237684
2024-01-16 18:44:00|MKR|1705430640|2000.2348154977|2000.2348154977|1998.4420834663|1998.5334875191
2024-01-16 18:45:00|MKR|1705430700|1998.4172319325|1999.5757316182|1998.3305269157|1998.6731570241
2024-01-16 18:46:00|MKR|1705430760|1998.6716408287|2000.6243700358|1998.6414938701|2000.573355385
2024-01-16 18:47:00|MKR|1705430820|2000.5163320351|2001.3643429871|2000.3700906224|2001.3227690651
2024-01-16 18:48:00|MKR|1705430880|2001.0222698125|2001.8714814308|2000.3385422517|2001.4761949361
2024-01-16 18:49:00|MKR|1705430940|2001.5209965634|2001.8621856242|2001.2474600997|2001.8621856242
2024-01-16 18:50:00|MKR|1705431000|2002.1243582838|2005.3999717431|2002.1243582838|2005.2597225794
2024-01-16 18:51:00|MKR|1705431060|2005.2570538925|2005.5800009385|2004.8597622442|2005.3551307411
2024-01-16 18:52:00|MKR|1705431120|2005.437884601|2006.1714873486|2005.437884601|2005.8749743291
2024-01-16 18:53:00|MKR|1705431180|2005.8973515712|2007.0546972786|2005.8973515712|2006.8648383522
2024-01-16 18:54:00|MKR|1705431240|2006.738686241|2007.4008195921|2006.5835117197|2007.0906868743
2024-01-16 18:55:00|MKR|1705431300|2007.0218584361|2007.0218584361|2006.2598715453|2006.2598715453
2024-01-16 18:56:00|MKR|1705431360|2006.4291016221|2006.4291016221|2005.2951582153|2005.2951582153
2024-01-16 18:57:00|MKR|1705431420|2005.3449222665|2005.3449222665|2004.3366838634|2004.644320382
2024-01-16 18:58:00|MKR|1705431480|2004.5148090047|2004.5148090047|2004.0365876799|2004.3660164817
2024-01-16 18:59:00|MKR|1705431540|2004.3606772308|2006.3590800739|2004.3592200844|2006.1734951011
2024-01-16 19:00:00|MKR|1705431600|2006.1194443621|2006.4358130478|2005.2853950427|2005.6600916934
2024-01-16 19:01:00|MKR|1705431660|2005.7154330644|2006.1589632996|2004.9091563603|2005.6640937812
2024-01-16 19:02:00|MKR|1705431720|2005.5886632281|2005.5886632281|2002.9383363843|2002.9383363843
2024-01-16 19:03:00|MKR|1705431780|2002.0112709468|2002.2557044841|1999.5730501572|2000.5096351504
2024-01-16 19:04:00|MKR|1705431840|2000.2496015567|2000.2496015567|1993.8495211932|1993.8586335665
2024-01-16 19:05:00|MKR|1705431900|1993.9183468634|1997.6732820744|1993.8371780523|1997.6732820744
2024-01-16 19:06:00|MKR|1705431960|1997.6497509987|1998.7976576374|1997.2780443689|1998.7976576374
2024-01-16 19:07:00|MKR|1705432020|1998.8159285535|1999.7245632339|1998.5223779501|1998.5223779501
2024-01-16 19:08:00|MKR|1705432080|1998.261219554|1999.8163314438|1998.1144286869|1999.6201294807
2024-01-16 19:09:00|MKR|1705432140|1999.5678367621|2001.1856007701|1999.5119701456|2000.9723922162
2024-01-16 19:10:00|MKR|1705432200|2001.0778179703|2001.9200808752|2000.2040198809|2000.2040198809
2024-01-16 19:11:00|MKR|1705432260|2000.27114307|2000.2868834778|1999.1326617831|1999.2470154782
2024-01-16 19:12:00|MKR|1705432320|1999.2326337638|1999.505281788|1998.323034599|1998.323034599
2024-01-16 19:13:00|MKR|1705432380|1998.284970066|1998.8104391979|1998.2790150876|1998.6816036791
2024-01-16 19:14:00|MKR|1705432440|1998.5449263108|1998.5449263108|1995.5473921443|1996.0087183447
2024-01-16 19:15:00|MKR|1705432500|1995.971068151|1997.6267336046|1995.8641990897|1996.350076153
2024-01-16 19:16:00|MKR|1705432560|1996.3515663281|1996.480937882|1995.8806378235|1995.9888657069
2024-01-16 19:17:00|MKR|1705432620|1996.0999013455|1997.0512356894|1996.069447489|1996.8136731724
2024-01-16 19:18:00|MKR|1705432680|1996.7468761912|1997.4805756633|1996.0883530613|1996.0883530613
2024-01-16 19:19:00|MKR|1705432740|1996.2617242461|1996.3706164947|1994.5083543574|1994.8690165542
2024-01-16 19:20:00|MKR|1705432800|1994.631652878|1997.1118867527|1994.5056834176|1997.1118867527
2024-01-16 19:21:00|MKR|1705432860|1997.176228337|2001.2229924412|1997.176228337|2000.3305616923
2024-01-16 19:22:00|MKR|1705432920|2000.2633381154|2001.7945795918|2000.0235994151|2001.7945795918
2024-01-16 19:23:00|MKR|1705432980|2001.7788528899|2002.0055001761|2000.515134721|2000.5528469588
2024-01-16 19:24:00|MKR|1705433040|2000.4680477312|2001.1067895348|2000.385185219|2000.672620514
2024-01-16 19:25:00|MKR|1705433100|2000.5444033878|2004.8283741688|2000.2226607238|2003.714095821
2024-01-16 19:26:00|MKR|1705433160|2003.8238467399|2004.1606705165|2003.5670782924|2003.9720041988
2024-01-16 19:27:00|MKR|1705433220|2004.3624921731|2004.4157342103|2003.4421140996|2003.7807057777
2024-01-16 19:28:00|MKR|1705433280|2003.7980935691|2004.3214967752|2003.6983453658|2003.9553622324
2024-01-16 19:29:00|MKR|1705433340|2003.8808146138|2004.1332644999|2003.5999158775|2003.894384739
2024-01-16 19:30:00|MKR|1705433400|2003.965592883|2004.6878506654|2003.7936061536|2003.9017658626
2024-01-16 19:31:00|MKR|1705433460|2003.8083495481|2004.147838959|2003.3634442023|2003.5748029511
2024-01-16 19:32:00|MKR|1705433520|2003.5722123138|2003.9786818172|2002.7599980713|2002.8131788264
2024-01-16 19:33:00|MKR|1705433580|2002.7507399673|2002.8984800099|2002.2638616076|2002.5325249006
2024-01-16 19:34:00|MKR|1705433640|2002.7798751515|2005.6882423278|2002.7798751515|2005.6805891378
2024-01-16 19:35:00|MKR|1705433700|2005.7080724075|2006.65286325|2005.4330457708|2006.65286325
2024-01-16 19:36:00|MKR|1705433760|2006.7895762648|2006.7895762648|2005.2340471638|2005.2546359939
2024-01-16 19:37:00|MKR|1705433820|2005.3105107717|2010.7923074557|2005.1869181963|2010.7561748315
2024-01-16 19:38:00|MKR|1705433880|2010.3183695493|2010.977514238|2009.9911019377|2010.1998895464
2024-01-16 19:39:00|MKR|1705433940|2010.2586801861|2013.4303901073|2010.2586801861|2012.9174502154
2024-01-16 19:40:00|MKR|1705434000|2012.9683477366|2012.9683477366|2009.7304651747|2009.839756521
2024-01-16 19:41:00|MKR|1705434060|2009.8412159418|2010.0142609029|2009.0405270944|2009.15566785
2024-01-16 19:42:00|MKR|1705434120|2008.9436429723|2009.1757627706|2008.4491513181|2008.4491513181
2024-01-16 19:43:00|MKR|1705434180|2008.4364953067|2008.6047126115|2008.2498644566|2008.2498644566
2024-01-16 19:44:00|MKR|1705434240|2007.3935074575|2007.3935074575|2004.8937829543|2004.8937829543
2024-01-16 19:45:00|MKR|1705434300|2004.7871101943|2005.3712449074|2004.691232559|2005.125564439
2024-01-16 19:46:00|MKR|1705434360|2005.1255610862|2006.0364130581|2004.4971073212|2006.0364130581
2024-01-16 19:47:00|MKR|1705434420|2006.0340432396|2007.3394212354|2005.6693165281|2007.2486330342
2024-01-16 19:48:00|MKR|1705434480|2007.2476814128|2007.2838226116|2000.3567226021|2000.8490336716
2024-01-16 19:49:00|MKR|1705434540|2000.8359330449|2002.4321408621|2000.3412237432|2002.4321408621
2024-01-16 19:50:00|MKR|1705434600|2003.070044534|2003.0738343176|2000.167949475|2000.1888503147
2024-01-16 19:51:00|MKR|1705434660|2000.1752730241|2000.5167869755|1999.1554892341|2000.5167869755
2024-01-16 19:52:00|MKR|1705434720|2000.8232555436|2001.6662079419|2000.313499409|2000.708061351
2024-01-16 19:53:00|MKR|1705434780|2000.6062296|2000.6378336698|1998.8880640846|1999.4209366123
2024-01-16 19:54:00|MKR|1705434840|1999.2449967096|2000.6644983592|1999.22934815|1999.5714945231
2024-01-16 19:55:00|MKR|1705434900|1999.5489366028|1999.6060115539|1998.7807597535|1998.7807597535
2024-01-16 19:56:00|MKR|1705434960|1998.828985345|1998.828985345|1995.6095958118|1996.6000324577
2024-01-16 19:57:00|MKR|1705435020|1996.3339216078|1997.4916762368|1996.3280090251|1997.0187117331
2024-01-16 19:58:00|MKR|1705435080|1997.1255428257|1998.3081221613|1997.0147132655|1998.3081221613
2024-01-16 19:59:00|MKR|1705435140|1998.3748635017|1999.7744110095|1998.0696715221|1999.4758287511
2024-01-16 20:00:00|MKR|1705435200|1999.4645683418|1999.7864449612|1998.2913786688|1998.2913786688
2024-01-16 20:01:00|MKR|1705435260|1998.1873633272|2000.5480742851|1998.1873633272|2000.3924076703
2024-01-16 20:02:00|MKR|1705435320|2000.3136817661|2000.4630426433|1999.8265276183|1999.8290814236
2024-01-16 20:03:00|MKR|1705435380|2000.1564075981|2000.4262219446|2000.0696626194|2000.2291459446
2024-01-16 20:04:00|MKR|1705435440|2000.23750084|2000.5933602045|2000.0422905056|2000.1438398762
2024-01-16 20:05:00|MKR|1705435500|2000.068776886|2000.3062019322|2000.0141391949|2000.0946341012
2024-01-16 20:06:00|MKR|1705435560|2000.1019999729|2001.8661116663|2000.0694302585|2001.8403744315
2024-01-16 20:07:00|MKR|1705435620|2001.9183922233|2002.3457152114|2001.900254996|2002.2946710144
2024-01-16 20:08:00|MKR|1705435680|2001.8852011211|2002.7764819313|2001.6243755819|2002.7764819313
2024-01-16 20:09:00|MKR|1705435740|2002.7656428025|2002.7656428025|2002.2653265661|2002.4406194253
2024-01-16 20:10:00|MKR|1705435800|2002.4222945576|2002.6821855561|2002.3076384893|2002.3076384893
2024-01-16 20:11:00|MKR|1705435860|2002.4933697066|2005.2417619906|2002.4409105814|2004.8063143032
2024-01-16 20:12:00|MKR|1705435920|2005.3314557092|2006.9056695324|2004.9720095254|2005.1456563398
2024-01-16 20:13:00|MKR|1705435980|2004.9835474996|2005.4791350618|2004.9835474996|2005.2049063921
2024-01-16 20:14:00|MKR|1705436040|2005.2156062809|2005.5798414943|2005.2156062809|2005.4695534392
2024-01-16 20:15:00|MKR|1705436100|2005.5205534978|2005.7110260815|2005.1954400476|2005.5097383239
2024-01-16 20:16:00|MKR|1705436160|2005.5704325652|2006.1571170197|2005.4368395521|2005.6585808078
2024-01-16 20:17:00|MKR|1705436220|2005.6550012474|2006.3237321705|2005.6550012474|2006.0893423177
2024-01-16 20:18:00|MKR|1705436280|2005.9983640373|2007.6411366785|2005.9983640373|2007.6411366785
2024-01-16 20:19:00|MKR|1705436340|2007.6505607707|2007.6793482952|2007.1724644364|2007.5512353973
2024-01-16 20:20:00|MKR|1705436400|2007.5834384402|2008.2309134632|2007.3504439648|2008.2256921468
2024-01-16 20:21:00|MKR|1705436460|2008.2261110256|2008.6950996522|2008.1680085356|2008.3689127509
2024-01-16 20:22:00|MKR|1705436520|2008.3494309684|2009.3363174964|2007.9164344746|2008.3163450895
2024-01-16 20:23:00|MKR|1705436580|2008.3065056495|2008.8182825098|2007.8164536445|2008.0626727276
2024-01-16 20:24:00|MKR|1705436640|2008.3093269035|2008.3614022888|2007.1027978205|2007.1027978205
2024-01-16 20:25:00|MKR|1705436700|2007.0586885196|2007.5772877292|2006.9902273817|2007.4615163091
2024-01-16 20:26:00|MKR|1705436760|2007.6654982864|2008.1896019368|2007.3402400437|2008.1650978391
2024-01-16 20:27:00|MKR|1705436820|2008.1732035871|2008.6923319976|2008.1719690565|2008.6861914644
2024-01-16 20:28:00|MKR|1705436880|2008.7484156979|2010.7519195116|2008.7484156979|2010.5962528741
2024-01-16 20:29:00|MKR|1705436940|2010.4720934402|2010.8644959626|2010.3448129422|2010.4687641053
2024-01-16 20:30:00|MKR|1705437000|2010.0183795445|2010.1638467256|2009.4271009528|2009.4590496587
2024-01-16 20:31:00|MKR|1705437060|2009.5390024528|2010.7842779335|2009.4884386002|2010.3735109997
2024-01-16 20:32:00|MKR|1705437120|2010.019905066|2010.9137723506|2009.7135815907|2010.5620342071
2024-01-16 20:33:00|MKR|1705437180|2010.626443702|2011.0781178929|2010.5415052946|2010.5415052946
2024-01-16 20:34:00|MKR|1705437240|2010.3570031103|2011.0584446815|2010.3570031103|2011.0284813849
2024-01-16 20:35:00|MKR|1705437300|2011.0284839127|2011.7236484259|2010.6878528538|2011.5487282685
2024-01-16 20:36:00|MKR|1705437360|2011.4833563004|2012.8168079824|2011.4442525711|2012.2816881988
2024-01-16 20:37:00|MKR|1705437420|2012.3786303476|2013.9116890308|2012.3786303476|2013.6408521752
2024-01-16 20:38:00|MKR|1705437480|2013.6328283224|2013.9380811346|2012.9404035159|2013.9380811346
2024-01-16 20:39:00|MKR|1705437540|2013.9969890804|2015.669085208|2013.9431087273|2015.2334083705
2024-01-16 20:40:00|MKR|1705437600|2015.2430538591|2015.2892813974|2013.7158233505|2013.736827312
2024-01-16 20:41:00|MKR|1705437660|2013.7880108962|2014.2122423387|2013.7880108962|2014.1568766961
2024-01-16 20:42:00|MKR|1705437720|2014.2856832561|2014.3272886839|2013.8378645959|2013.8378645959
2024-01-16 20:43:00|MKR|1705437780|2013.6989855315|2013.8448039464|2013.3265792948|2013.7804745401
2024-01-16 20:44:00|MKR|1705437840|2013.7817976777|2014.0617751598|2013.5266244773|2014.0617751598
2024-01-16 20:45:00|MKR|1705437900|2014.0405294272|2014.9899718256|2013.9202609504|2014.7694910946
2024-01-16 20:46:00|MKR|1705437960|2014.7611762388|2015.8444045494|2013.1543047361|2015.8444045494
2024-01-16 20:47:00|MKR|1705438020|2015.829975666|2015.8765698621|2015.0314154495|2015.2282811472
2024-01-16 20:48:00|MKR|1705438080|2014.8137931296|2015.4939438603|2014.5734154278|2014.6134673562
2024-01-16 20:49:00|MKR|1705438140|2014.6234179245|2015.4745565931|2014.5423530307|2015.2773271095
2024-01-16 20:50:00|MKR|1705438200|2015.2809170254|2016.3497656775|2015.2809170254|2016.3497656775
2024-01-16 20:51:00|MKR|1705438260|2016.3508714736|2018.0613495171|2016.1041011001|2016.1041011001
2024-01-16 20:52:00|MKR|1705438320|2016.0321432053|2016.0321432053|2013.9891925025|2014.0241814522
2024-01-16 20:53:00|MKR|1705438380|2014.0496440665|2014.9594100424|2014.0256095849|2014.9047070912
2024-01-16 20:54:00|MKR|1705438440|2014.9664709087|2014.9669753236|2014.4993599433|2014.7265777882
2024-01-16 20:55:00|MKR|1705438500|2014.6508117863|2014.7193746385|2014.3096129779|2014.6253664381
2024-01-16 20:56:00|MKR|1705438560|2014.5477740248|2014.5477740248|2013.9964406144|2014.3532176691
2024-01-16 20:57:00|MKR|1705438620|2014.3054292501|2015.7441304007|2014.1163305884|2015.7441304007
2024-01-16 20:58:00|MKR|1705438680|2015.6128443742|2016.1047207464|2015.331879584|2016.1047207464
2024-01-16 20:59:00|MKR|1705438740|2016.0410264582|2016.254469917|2015.0004252847|2015.0800402388
2024-01-16 21:00:00|MKR|1705438800|2015.0490370376|2015.2440206329|2014.6471251011|2015.2440206329
2024-01-16 21:01:00|MKR|1705438860|2015.2433922163|2017.6676659846|2015.2433922163|2017.6676659846
2024-01-16 21:02:00|MKR|1705438920|2017.7229249028|2018.0729066397|2017.3773654182|2017.9358020546
2024-01-16 21:03:00|MKR|1705438980|2017.8796367168|2018.1239573767|2016.6122292703|2017.4638607766
2024-01-16 21:04:00|MKR|1705439040|2017.4607939472|2018.7431166162|2017.3192668094|2018.7422234669
2024-01-16 21:05:00|MKR|1705439100|2018.5810576648|2019.4825926002|2018.3692956304|2019.0921475857
2024-01-16 21:06:00|MKR|1705439160|2019.2350271723|2021.1976402346|2019.0788813012|2021.1976402346
2024-01-16 21:07:00|MKR|1705439220|2021.1879470168|2021.1879470168|2020.0955636228|2020.8811108876
2024-01-16 21:08:00|MKR|1705439280|2020.819906377|2021.0162123854|2019.4237175008|2019.462648797
2024-01-16 21:09:00|MKR|1705439340|2019.4377042603|2019.6183417595|2018.2879651095|2018.2879651095
2024-01-16 21:10:00|MKR|1705439400|2018.2729751298|2018.6339612356|2018.199821039|2018.199821039
2024-01-16 21:11:00|MKR|1705439460|2018.2092802391|2019.0355700765|2017.8552352166|2019.0355700765
2024-01-16 21:12:00|MKR|1705439520|2019.0345637557|2020.6950116578|2018.9770496369|2020.268437132
2024-01-16 21:13:00|MKR|1705439580|2020.6004414298|2021.9955022126|2020.539954868|2021.5247219329
2024-01-16 21:14:00|MKR|1705439640|2021.330184995|2021.7138442972|2021.052056273|2021.7137256489
2024-01-16 21:15:00|MKR|1705439700|2021.715968437|2022.4035305263|2021.5128048611|2022.4035305263
2024-01-16 21:16:00|MKR|1705439760|2022.444546148|2023.2555585848|2022.277313711|2023.2555585848
2024-01-16 21:17:00|MKR|1705439820|2023.2486413516|2024.0385792351|2022.9750463875|2023.9744897487
2024-01-16 21:18:00|MKR|1705439880|2023.9724500509|2023.9829295202|2022.9655593122|2023.3647996885
2024-01-16 21:19:00|MKR|1705439940|2023.5653700313|2023.5653700313|2019.4564551179|2019.466893176
2024-01-16 21:20:00|MKR|1705440000|2019.4482660264|2020.0453110765|2019.4170206804|2020.0453110765
2024-01-16 21:21:00|MKR|1705440060|2020.0488231166|2022.7042727818|2019.9474140264|2022.7029398771
2024-01-16 21:22:00|MKR|1705440120|2022.5722622828|2022.7606758845|2022.2670712684|2022.6658432004
2024-01-16 21:23:00|MKR|1705440180|2022.6211773597|2022.6865040173|2022.1159577274|2022.5234062951
2024-01-16 21:24:00|MKR|1705440240|2022.53174252|2022.7301670276|2021.4504603524|2021.848345756
2024-01-16 21:25:00|MKR|1705440300|2021.8940162953|2023.1410998427|2021.7118109948|2022.7106060577
2024-01-16 21:26:00|MKR|1705440360|2022.8968443469|2024.2042887082|2022.8113556566|2024.1565605356
2024-01-16 21:27:00|MKR|1705440420|2024.0989389767|2024.0989389767|2022.3740774172|2022.9899670089
2024-01-16 21:28:00|MKR|1705440480|2023.0384942125|2025.0756892076|2022.8924443667|2024.5251937349
2024-01-16 21:29:00|MKR|1705440540|2024.5251576603|2024.7411211447|2024.121508056|2024.2154010567
2024-01-16 21:30:00|MKR|1705440600|2024.2263764864|2026.4708606877|2024.1613982146|2025.6259702215
2024-01-16 21:31:00|MKR|1705440660|2025.6393650134|2027.4402849391|2025.5761134287|2027.0868226707
2024-01-16 21:32:00|MKR|1705440720|2027.3491255079|2027.6630643498|2024.002566273|2025.8141412462
2024-01-16 21:33:00|MKR|1705440780|2025.3221732767|2027.3686452511|2025.0077001679|2025.9881417013
2024-01-16 21:34:00|MKR|1705440840|2025.4419052557|2026.3967657983|2025.4419052557|2026.3967657983
2024-01-16 21:35:00|MKR|1705440900|2026.6136998801|2026.7886727392|2026.2042043024|2026.2988697962
2024-01-16 21:36:00|MKR|1705440960|2026.2992655099|2026.2992655099|2025.6632857751|2025.6632857751
2024-01-16 21:37:00|MKR|1705441020|2026.1392595791|2027.7396420297|2026.1392595791|2027.6965102282
2024-01-16 21:38:00|MKR|1705441080|2027.719176835|2029.2231585668|2027.5500629827|2029.1030921685
2024-01-16 21:39:00|MKR|1705441140|2029.1143855283|2030.6379876117|2029.1143855283|2030.6379876117
2024-01-16 21:40:00|MKR|1705441200|2030.5744931719|2030.6647135389|2026.7125521753|2027.1399136064
2024-01-16 21:41:00|MKR|1705441260|2027.2954288678|2027.2954288678|2025.1984070976|2025.4283995626
2024-01-16 21:42:00|MKR|1705441320|2025.497659297|2025.8166970067|2024.2411837857|2025.000821101
2024-01-16 21:43:00|MKR|1705441380|2025.1736099068|2026.318457364|2025.1736099068|2026.318457364
2024-01-16 21:44:00|MKR|1705441440|2026.1493938513|2026.484758802|2025.3762013662|2025.5767917029
2024-01-16 21:45:00|MKR|1705441500|2025.7373711852|2025.8672650953|2024.7840053441|2024.7840053441
2024-01-16 21:46:00|MKR|1705441560|2024.8798439344|2025.8392577475|2024.8798439344|2025.7634754882
2024-01-16 21:47:00|MKR|1705441620|2025.690175247|2025.7173028504|2024.6245734411|2024.6245734411
2024-01-16 21:48:00|MKR|1705441680|2024.6605857234|2024.9332660535|2024.3232530217|2024.6463758697
2024-01-16 21:49:00|MKR|1705441740|2024.6456865241|2025.206654344|2024.5511836014|2025.139328603
2024-01-16 21:50:00|MKR|1705441800|2025.1329931333|2025.1883835909|2023.5930414501|2023.5930414501
2024-01-16 21:51:00|MKR|1705441860|2023.6439457725|2024.0886927117|2023.382378085|2023.7735213474
2024-01-16 21:52:00|MKR|1705441920|2023.8252433171|2023.8252433171|2022.536589135|2022.8286110307
2024-01-16 21:53:00|MKR|1705441980|2022.9008491583|2023.3423762267|2022.4192840412|2022.7539079436
2024-01-16 21:54:00|MKR|1705442040|2023.5176274801|2024.1895193552|2023.3255761902|2023.4218591463
2024-01-16 21:55:00|MKR|1705442100|2023.5619244498|2024.0414184221|2023.5571440698|2023.9063287564
2024-01-16 21:56:00|MKR|1705442160|2024.0494780303|2024.0494780303|2023.2297311314|2023.4460396021
2024-01-16 21:57:00|MKR|1705442220|2023.4452412962|2024.6397873731|2023.3872410216|2024.4426436421
2024-01-16 21:58:00|MKR|1705442280|2024.5371242812|2025.4693845355|2024.4597316567|2025.3673894417
2024-01-16 21:59:00|MKR|1705442340|2025.3637965081|2025.7952398843|2025.2711764077|2025.4219688363
2024-01-16 22:00:00|MKR|1705442400|2025.648034009|2026.2746520433|2025.2091702924|2025.2091702924
2024-01-16 22:01:00|MKR|1705442460|2025.2152636673|2025.5436667921|2025.1614056415|2025.5436667921
2024-01-16 22:02:00|MKR|1705442520|2025.544518871|2026.7177578979|2025.266023964|2026.5230243768
2024-01-16 22:03:00|MKR|1705442580|2026.508002124|2029.034295485|2026.508002124|2028.4092228876
2024-01-16 22:04:00|MKR|1705442640|2028.4199371353|2028.4199371353|2027.2536928998|2027.6002626627
2024-01-16 22:05:00|MKR|1705442700|2027.6479669907|2028.0135319491|2027.5668535139|2027.6111984834
2024-01-16 22:06:00|MKR|1705442760|2027.6113317617|2027.8443353983|2026.2390626326|2026.2390626326
2024-01-16 22:07:00|MKR|1705442820|2026.2222124548|2026.4716808069|2026.0770157377|2026.3107907898
2024-01-16 22:08:00|MKR|1705442880|2026.3213976646|2026.3213976646|2025.9110007666|2025.969327306
2024-01-16 22:09:00|MKR|1705442940|2025.9591628229|2025.9928320928|2024.4840179319|2024.6257860928
2024-01-16 22:10:00|MKR|1705443000|2024.6479169509|2024.6479169509|2022.3219677076|2022.3219677076
2024-01-16 22:11:00|MKR|1705443060|2022.2961977185|2022.3409105982|2021.5646112398|2021.7612955559
2024-01-16 22:12:00|MKR|1705443120|2021.7049755869|2022.0404816687|2021.5651237608|2021.6651964728
2024-01-16 22:13:00|MKR|1705443180|2021.8313448153|2021.8313448153|2020.4552377264|2020.8843879394
2024-01-16 22:14:00|MKR|1705443240|2020.8908111922|2020.9736635446|2019.686222344|2019.9234327745
2024-01-16 22:15:00|MKR|1705443300|2019.4483033086|2019.4483033086|2018.8063597046|2018.9122946641
2024-01-16 22:16:00|MKR|1705443360|2019.192039734|2019.8388152819|2017.9232833673|2018.0064599311
2024-01-16 22:17:00|MKR|1705443420|2017.6716243397|2018.8323734137|2017.6716243397|2018.0299290725
2024-01-16 22:18:00|MKR|1705443480|2018.2369873201|2019.8831199057|2018.2369873201|2019.8831199057
2024-01-16 22:19:00|MKR|1705443540|2020.0374290987|2020.2971623475|2018.4439738752|2019.5863078813
2024-01-16 22:20:00|MKR|1705443600|2019.8155076764|2020.1247621743|2019.5217649744|2019.7159468019
2024-01-16 22:21:00|MKR|1705443660|2019.6971673194|2019.9100619475|2019.4620472414|2019.6998626946
2024-01-16 22:22:00|MKR|1705443720|2019.6516783763|2019.7957977457|2019.2275220839|2019.2275220839
2024-01-16 22:23:00|MKR|1705443780|2019.235890508|2019.235890508|2017.6550774092|2018.2512898546
2024-01-16 22:24:00|MKR|1705443840|2018.1747393923|2019.5911799975|2017.9748720228|2018.5676387019
2024-01-16 22:25:00|MKR|1705443900|2018.3545592046|2018.3545592046|2017.1644258439|2017.1644258439
2024-01-16 22:26:00|MKR|1705443960|2017.5952837389|2017.9117579954|2017.460586008|2017.5898959332
2024-01-16 22:27:00|MKR|1705444020|2017.7525407034|2017.7525407034|2016.968898557|2017.0936917178
2024-01-16 22:28:00|MKR|1705444080|2017.0254919418|2017.5436054013|2016.933912698|2017.3788735906
2024-01-16 22:29:00|MKR|1705444140|2017.4273938244|2017.4273938244|2015.5569944141|2015.5569944141
2024-01-16 22:30:00|MKR|1705444200|2015.4740514206|2015.8579070799|2014.8801831349|2015.1947770592
2024-01-16 22:31:00|MKR|1705444260|2015.2072717674|2016.6799624068|2014.9970105932|2016.6799624068
2024-01-16 22:32:00|MKR|1705444320|2016.7325548114|2018.6254205772|2016.4732354792|2018.6169896987
2024-01-16 22:33:00|MKR|1705444380|2018.6220150461|2018.6220150461|2017.7064064304|2018.0246586651
2024-01-16 22:34:00|MKR|1705444440|2018.0068874015|2018.4186911331|2017.9759302174|2018.035938599
2024-01-16 22:35:00|MKR|1705444500|2018.0465445231|2018.330188912|2017.7825484473|2017.7825484473
2024-01-16 22:36:00|MKR|1705444560|2017.6332088263|2018.109290493|2017.6022743385|2017.6587416038
2024-01-16 22:37:00|MKR|1705444620|2017.6557958614|2017.7516152701|2016.7572634201|2017.194735164
2024-01-16 22:38:00|MKR|1705444680|2017.191706354|2017.3926012541|2016.3083772832|2016.5460250421
2024-01-16 22:39:00|MKR|1705444740|2016.5390612433|2017.3798867158|2016.4093901354|2017.3606530497
2024-01-16 22:40:00|MKR|1705444800|2017.2520713965|2017.9684731428|2017.1730595468|2017.5745262104
2024-01-16 22:41:00|MKR|1705444860|2017.5891481075|2017.8364690855|2016.8210251511|2017.8364690855
2024-01-16 22:42:00|MKR|1705444920|2017.7307345196|2017.935315164|2017.2917996883|2017.8825176694
2024-01-16 22:43:00|MKR|1705444980|2018.2891440445|2018.38901867|2016.123732995|2016.123732995
2024-01-16 22:44:00|MKR|1705445040|2016.1142238013|2016.6126775691|2016.0081055612|2016.0851764097
2024-01-16 22:45:00|MKR|1705445100|2016.1801058694|2016.2365358191|2015.2197589026|2015.7882043818
2024-01-16 22:46:00|MKR|1705445160|2015.7187586187|2016.4283120147|2015.6361963134|2016.4256602871
2024-01-16 22:47:00|MKR|1705445220|2016.4230082393|2017.3483345797|2016.4230082393|2017.3085389249
2024-01-16 22:48:00|MKR|1705445280|2017.2414983293|2017.6623681589|2017.0590983912|2017.1242012343
2024-01-16 22:49:00|MKR|1705445340|2017.0078834702|2017.1143181838|2016.1761939749|2016.4335152653
2024-01-16 22:50:00|MKR|1705445400|2016.3652898231|2016.6216214659|2016.1023370867|2016.1066721378
2024-01-16 22:51:00|MKR|1705445460|2016.0986155035|2016.7096693142|2016.0410665129|2016.7034504686
2024-01-16 22:52:00|MKR|1705445520|2016.7301844539|2017.7970352199|2016.5066871493|2017.282800779
2024-01-16 22:53:00|MKR|1705445580|2017.2393490764|2017.6688292348|2017.076516304|2017.6688292348
2024-01-16 22:54:00|MKR|1705445640|2017.662787408|2017.7405660856|2016.9574264946|2017.7092367323
2024-01-16 22:55:00|MKR|1705445700|2017.7474186211|2017.9577813077|2017.5383000153|2017.8162589587
2024-01-16 22:56:00|MKR|1705445760|2017.7423363098|2017.8578053569|2017.2864254168|2017.6713159078
2024-01-16 22:57:00|MKR|1705445820|2017.6241005819|2017.9063021453|2017.1735221602|2017.8922997362
2024-01-16 22:58:00|MKR|1705445880|2017.8902577181|2018.7954616551|2017.8671709701|2018.6831087574
2024-01-16 22:59:00|MKR|1705445940|2018.6802673835|2019.3483777911|2018.6542263006|2019.1309014081
2024-01-16 23:00:00|MKR|1705446000|2019.0100937807|2019.2018570531|2016.7193562879|2017.1755765699
2024-01-16 23:01:00|MKR|1705446060|2017.1245195923|2018.192752662|2017.1245195923|2017.1669912849
2024-01-16 23:02:00|MKR|1705446120|2017.4511646771|2018.5333379628|2017.2593681291|2018.5333379628
2024-01-16 23:03:00|MKR|1705446180|2018.69241606|2021.4347094226|2018.6891195379|2021.2403332917
2024-01-16 23:04:00|MKR|1705446240|2021.243961572|2021.4098717922|2020.7622514904|2021.1703893592
2024-01-16 23:05:00|MKR|1705446300|2021.1707946139|2021.384711198|2020.89760971|2020.89760971
2024-01-16 23:06:00|MKR|1705446360|2021.0822757861|2022.4353476985|2021.0822757861|2021.4896852989
2024-01-16 23:07:00|MKR|1705446420|2021.4959824474|2021.6080458781|2019.8234558769|2019.964834986
2024-01-16 23:08:00|MKR|1705446480|2020.0427606721|2020.1993222337|2019.3025860275|2019.3856793744
2024-01-16 23:09:00|MKR|1705446540|2019.768012483|2020.0510084946|2019.5638683652|2019.6482609792
2024-01-16 23:10:00|MKR|1705446600|2019.6727173236|2019.9063462358|2019.6483064476|2019.8004968113
2024-01-16 23:11:00|MKR|1705446660|2019.8719882209|2020.0608894188|2018.2653530622|2018.2653530622
2024-01-16 23:12:00|MKR|1705446720|2018.2773840424|2019.0128601326|2018.2773840424|2018.8792875214
2024-01-16 23:13:00|MKR|1705446780|2018.8707221011|2018.8707221011|2017.9649092629|2018.457934348
2024-01-16 23:14:00|MKR|1705446840|2018.6923563511|2020.9229462989|2018.6923563511|2020.8071863055
2024-01-16 23:15:00|MKR|1705446900|2020.578075556|2023.3793183568|2020.5569885095|2023.3793183568
2024-01-16 23:16:00|MKR|1705446960|2023.3712799655|2023.5730287442|2022.4356636611|2023.0560455115
2024-01-16 23:17:00|MKR|1705447020|2023.6968059362|2023.867188534|2023.457369856|2023.8013163024
2024-01-16 23:18:00|MKR|1705447080|2023.7975314073|2025.5459782153|2023.7975314073|2025.4102980901
2024-01-16 23:19:00|MKR|1705447140|2025.4423187691|2025.6899761148|2024.7265914669|2024.7289553624
2024-01-16 23:20:00|MKR|1705447200|2024.7502163562|2025.1940932772|2024.0005373308|2024.7326219509
2024-01-16 23:21:00|MKR|1705447260|2024.5191150177|2025.8696537139|2024.5191150177|2025.7621420344
2024-01-16 23:22:00|MKR|1705447320|2025.7578769745|2025.9070499218|2025.4890425466|2025.4890425466
2024-01-16 23:23:00|MKR|1705447380|2025.5888676272|2025.7130759506|2023.3098139952|2023.3098139952
2024-01-16 23:24:00|MKR|1705447440|2022.8104556305|2022.8104556305|2020.4185830683|2022.1243229617
2024-01-16 23:25:00|MKR|1705447500|2022.3563469734|2024.7210474892|2021.9338192822|2024.534516803
2024-01-16 23:26:00|MKR|1705447560|2024.5259405789|2024.686699931|2023.8263498526|2024.4875916992
2024-01-16 23:27:00|MKR|1705447620|2024.3533686841|2024.3533686841|2023.091762353|2023.1800373479
2024-01-16 23:28:00|MKR|1705447680|2023.1652351926|2025.2537265478|2022.721619915|2025.2537265478
2024-01-16 23:29:00|MKR|1705447740|2024.8819056288|2024.9863771063|2023.9424063477|2024.0122811164
2024-01-16 23:30:00|MKR|1705447800|2022.5852523101|2022.61744939|2021.2712182723|2021.8493321431
2024-01-16 23:31:00|MKR|1705447860|2021.5172100839|2024.0808495863|2021.4418155959|2022.6882648679
2024-01-16 23:32:00|MKR|1705447920|2022.6852517291|2022.6852517291|2021.1931588785|2021.5397447055
2024-01-16 23:33:00|MKR|1705447980|2021.573426652|2022.803919921|2021.573426652|2022.6448829138
2024-01-16 23:34:00|MKR|1705448040|2022.4980581112|2022.4980581112|2019.019719705|2019.019719705
2024-01-16 23:35:00|MKR|1705448100|2019.0164954015|2019.1588082643|2018.1999603482|2018.4219312996
2024-01-16 23:36:00|MKR|1705448160|2018.5291476982|2020.3827767713|2018.4264566599|2018.9479224984
2024-01-16 23:37:00|MKR|1705448220|2018.5337339944|2020.0460639634|2018.3509180067|2020.0390928291
2024-01-16 23:38:00|MKR|1705448280|2020.027790934|2020.3193891262|2019.7745765142|2019.9909143263
2024-01-16 23:39:00|MKR|1705448340|2020.0383091714|2020.0383091714|2017.6646798815|2017.6646798815
2024-01-16 23:40:00|MKR|1705448400|2017.8281409496|2019.2541632777|2017.8270493501|2019.2541632777
2024-01-16 23:41:00|MKR|1705448460|2019.3051545771|2019.6978450617|2018.6335691126|2019.4636881299
2024-01-16 23:42:00|MKR|1705448520|2020.0637067151|2021.1493113117|2019.8329575915|2019.8329575915
2024-01-16 23:43:00|MKR|1705448580|2020.1688907686|2020.2837170754|2018.9907728666|2019.271642708
2024-01-16 23:44:00|MKR|1705448640|2019.1363565831|2019.8464818464|2019.1029962692|2019.5462666838
2024-01-16 23:45:00|MKR|1705448700|2019.5070727754|2019.8936741918|2017.9536773124|2018.0165795955
2024-01-16 23:46:00|MKR|1705448760|2017.8880467719|2018.4149683267|2017.2198795325|2017.2198795325
2024-01-16 23:47:00|MKR|1705448820|2017.2168039079|2017.7800467699|2016.2227832726|2016.2873627499
2024-01-16 23:48:00|MKR|1705448880|2016.2696338047|2016.4842804126|2014.881558052|2014.8974657598
2024-01-16 23:49:00|MKR|1705448940|2015.0727852253|2016.2997538957|2014.3004710827|2015.6899222349
2024-01-16 23:50:00|MKR|1705449000|2015.6249347224|2015.9944013531|2015.5662533787|2015.8092687212
2024-01-16 23:51:00|MKR|1705449060|2015.8141733606|2016.8269856922|2015.6419993137|2016.1610438431
2024-01-16 23:52:00|MKR|1705449120|2016.1226048205|2018.7815705966|2016.1069993525|2018.4818631339
2024-01-16 23:53:00|MKR|1705449180|2018.1303962079|2018.2679886244|2016.779992964|2016.906447916
2024-01-16 23:54:00|MKR|1705449240|2016.4777132245|2016.5984115641|2015.4522575708|2015.9631766216
2024-01-16 23:55:00|MKR|1705449300|2015.9650485635|2016.5912306855|2015.9170716349|2016.0165748766
2024-01-16 23:56:00|MKR|1705449360|2015.9852281101|2016.4802919395|2013.196796593|2013.196796593
2024-01-16 23:57:00|MKR|1705449420|2013.3859568976|2013.4220798002|2012.4726983053|2013.2301849417
2024-01-16 23:58:00|MKR|1705449480|2013.0523628181|2014.0170863743|2013.010135235|2013.8184614996
2024-01-16 23:59:00|MKR|1705449540|2013.9058083852|2016.0344565021|2013.9058083852|2015.970194343
2024-01-17 00:00:00|MKR|1705449600|2016.2202306923|2016.6167182899|2015.269484054|2015.4623125628
2024-01-17 00:01:00|MKR|1705449660|2015.2315154526|2016.691388702|2014.8817038112|2015.9993967819
2024-01-17 00:02:00|MKR|1705449720|2015.88848443|2018.0586767814|2015.7489789349|2018.0586767814
2024-01-17 00:03:00|MKR|1705449780|2018.0331772472|2018.0331772472|2015.2439756835|2015.2439756835
2024-01-17 00:04:00|MKR|1705449840|2015.2162722309|2015.9092429987|2015.0574479356|2015.7582667467
2024-01-17 00:05:00|MKR|1705449900|2015.7355421119|2015.7355421119|2013.8472821195|2013.8472821195
2024-01-17 00:06:00|MKR|1705449960|2013.8461203539|2013.8461203539|2012.2058577622|2013.7604747224
2024-01-17 00:07:00|MKR|1705450020|2013.5878086681|2014.2808104538|2013.3863389235|2014.2808104538
2024-01-17 00:08:00|MKR|1705450080|2014.2778428047|2016.4095997607|2014.167162314|2016.4095997607
2024-01-17 00:09:00|MKR|1705450140|2016.4070271764|2016.7152330253|2014.9870395957|2015.0749529458
2024-01-17 00:10:00|MKR|1705450200|2015.1318923609|2016.0359108433|2015.0740370378|2015.2075203657
2024-01-17 00:11:00|MKR|1705450260|2015.3437515461|2015.9336579767|2015.3437515461|2015.8216327747
2024-01-17 00:12:00|MKR|1705450320|2015.7568021062|2016.4195951693|2015.6256686621|2016.2377807816
2024-01-17 00:13:00|MKR|1705450380|2016.0796898366|2016.0796898366|2014.5761030946|2014.5761030946
2024-01-17 00:14:00|MKR|1705450440|2014.5124239959|2014.8043727423|2013.5532817652|2013.5532817652
2024-01-17 00:15:00|MKR|1705450500|2013.5434303705|2014.4136343819|2013.5434303705|2014.4136343819
2024-01-17 00:16:00|MKR|1705450560|2014.4137662769|2015.8797697665|2014.4137662769|2015.8713397057
2024-01-17 00:17:00|MKR|1705450620|2015.8567603176|2016.4298499035|2015.7067563779|2015.9209953638
2024-01-17 00:18:00|MKR|1705450680|2015.9806873313|2016.0914183957|2015.57061334|2015.8857861751
2024-01-17 00:19:00|MKR|1705450740|2015.8586959664|2016.5241820575|2015.8281669127|2016.1640689729
2024-01-17 00:20:00|MKR|1705450800|2016.0214467619|2016.0214467619|2013.9396607312|2014.4829823759
2024-01-17 00:21:00|MKR|1705450860|2014.409699251|2014.569354319|2014.1313876528|2014.3957785552
2024-01-17 00:22:00|MKR|1705450920|2014.5082689104|2014.5706370191|2014.3149110886|2014.3149110886
2024-01-17 00:23:00|MKR|1705450980|2014.3272248143|2014.5582957244|2014.1350139417|2014.5582957244
2024-01-17 00:24:00|MKR|1705451040|2014.5325082031|2015.4424084503|2014.3978850721|2014.7038647931
2024-01-17 00:25:00|MKR|1705451100|2014.7286716535|2014.9939546251|2013.5680654616|2013.5680654616
2024-01-17 00:26:00|MKR|1705451160|2013.7775822795|2014.1913400166|2013.7375324689|2014.0185204915
2024-01-17 00:27:00|MKR|1705451220|2013.9330976596|2013.9330976596|2012.4097721189|2012.6729419408
2024-01-17 00:28:00|MKR|1705451280|2012.5975758063|2014.620319237|2011.7988490724|2014.6196640757
2024-01-17 00:29:00|MKR|1705451340|2014.9821278535|2016.1785619651|2014.9565938326|2016.0970153531
2024-01-17 00:30:00|MKR|1705451400|2016.0891401889|2016.24982182|2015.7191799835|2016.1699767466
2024-01-17 00:31:00|MKR|1705451460|2016.2097801051|2018.1171257529|2016.0727596641|2017.4989739049
2024-01-17 00:32:00|MKR|1705451520|2017.2020617004|2017.7156883724|2016.9026271263|2017.6761817727
2024-01-17 00:33:00|MKR|1705451580|2017.6782738421|2019.541583799|2017.655928855|2019.5323568971
2024-01-17 00:34:00|MKR|1705451640|2019.4287641157|2021.0011843855|2019.4287641157|2020.1727443618
2024-01-17 00:35:00|MKR|1705451700|2020.4133202289|2022.2095194333|2020.4133202289|2022.0387408423
2024-01-17 00:36:00|MKR|1705451760|2022.2051496309|2022.2051496309|2021.3544564218|2021.3597629846
2024-01-17 00:37:00|MKR|1705451820|2020.9964671396|2024.0651746545|2020.9964671396|2023.8803964805
2024-01-17 00:38:00|MKR|1705451880|2023.8732360183|2024.4391651342|2021.9182069603|2021.9948560569
2024-01-17 00:39:00|MKR|1705451940|2022.9455590781|2022.9969798178|2021.8125949859|2021.9621547251
2024-01-17 00:40:00|MKR|1705452000|2021.9602812136|2022.0254109494|2020.3233592128|2021.0108083783
2024-01-17 00:41:00|MKR|1705452060|2021.1247111594|2021.8938046397|2021.103792529|2021.8938046397
2024-01-17 00:42:00|MKR|1705452120|2021.8522034637|2021.8606761576|2020.9570873086|2021.075999153
2024-01-17 00:43:00|MKR|1705452180|2020.9807436774|2020.9819180862|2017.9698528535|2018.2008701431
2024-01-17 00:44:00|MKR|1705452240|2018.1952452023|2020.5663492898|2018.194868769|2020.253539201
2024-01-17 00:45:00|MKR|1705452300|2020.5409613963|2021.500528587|2020.5409613963|2021.4294262085
2024-01-17 00:46:00|MKR|1705452360|2021.0643539957|2023.6347818253|2020.9107357702|2023.6347818253
2024-01-17 00:47:00|MKR|1705452420|2023.6408279677|2024.6393803491|2023.6408279677|2024.0520854161
2024-01-17 00:48:00|MKR|1705452480|2024.0500481825|2024.1426878364|2023.2187239097|2023.462032083
2024-01-17 00:49:00|MKR|1705452540|2023.1532584734|2023.9557496748|2022.6578543134|2023.8750701622
2024-01-17 00:50:00|MKR|1705452600|2023.8379951866|2024.9683477061|2023.7262584853|2024.9027281614
2024-01-17 00:51:00|MKR|1705452660|2024.8901363475|2024.976354924|2024.4830858949|2024.7673796631
2024-01-17 00:52:00|MKR|1705452720|2024.8099366941|2025.1047803244|2023.9452213728|2024.0271376882
2024-01-17 00:53:00|MKR|1705452780|2024.0179173593|2024.0606093142|2023.5243894675|2023.5361297102
2024-01-17 00:54:00|MKR|1705452840|2023.5401667818|2024.7869431303|2023.5401667818|2024.7035525015
2024-01-17 00:55:00|MKR|1705452900|2024.6271776002|2024.6271776002|2023.0078459456|2023.7389700649
2024-01-17 00:56:00|MKR|1705452960|2023.7107636669|2023.735071488|2022.3737420971|2022.3737420971
2024-01-17 00:57:00|MKR|1705453020|2022.6002811708|2022.8693953001|2022.3799772615|2022.8539955675
2024-01-17 00:58:00|MKR|1705453080|2022.9178032027|2024.0309631659|2022.3863096576|2023.5830342024
2024-01-17 00:59:00|MKR|1705453140|2023.8741467974|2024.107321478|2023.4534847746|2023.8755136177
2024-01-17 01:00:00|MKR|1705453200|2023.5381333776|2023.5498941511|2021.4602507681|2022.1639484456
2024-01-17 01:01:00|MKR|1705453260|2022.1751504539|2022.3426731373|2020.8649039848|2021.4797798351
2024-01-17 01:02:00|MKR|1705453320|2021.3925755775|2021.5642182895|2020.3431133194|2020.4139335422
2024-01-17 01:03:00|MKR|1705453380|2020.4269252638|2020.4269252638|2019.1114612424|2020.2957048383
2024-01-17 01:04:00|MKR|1705453440|2020.0320446102|2020.2688981929|2019.1186256921|2019.9674298522
2024-01-17 01:05:00|MKR|1705453500|2019.7886785643|2020.0897820144|2019.4868181353|2019.4935878634
2024-01-17 01:06:00|MKR|1705453560|2019.5532331946|2020.8538857101|2019.3536475736|2019.8745178573
2024-01-17 01:07:00|MKR|1705453620|2019.8160015849|2020.6877766189|2019.7163911855|2020.6877766189
2024-01-17 01:08:00|MKR|1705453680|2020.6877344761|2021.0015194633|2020.4766760953|2020.5003337757
2024-01-17 01:09:00|MKR|1705453740|2020.4837361636|2021.4389627459|2019.4863735191|2019.6156532032
2024-01-17 01:10:00|MKR|1705453800|2019.6024432964|2019.6583245232|2018.46135743|2018.7116107003
2024-01-17 01:11:00|MKR|1705453860|2018.9475033501|2019.1661674926|2018.5338536315|2019.1661674926
2024-01-17 01:12:00|MKR|1705453920|2018.9562948141|2019.4932401811|2018.9243893989|2019.078027888
2024-01-17 01:13:00|MKR|1705453980|2019.0629007725|2019.74152374|2019.0565962143|2019.6975706314
2024-01-17 01:14:00|MKR|1705454040|2019.6987414168|2020.1904121205|2019.5049145152|2020.1110293758
2024-01-17 01:15:00|MKR|1705454100|2020.1520526285|2020.5373741848|2019.9297587978|2020.0026177916
2024-01-17 01:16:00|MKR|1705454160|2020.0035320861|2020.0035320861|2018.8952725314|2019.5034761319
2024-01-17 01:17:00|MKR|1705454220|2019.6696412488|2020.5304533834|2019.6696412488|2020.32795929
2024-01-17 01:18:00|MKR|1705454280|2020.7072710511|2021.0787310547|2020.1756213012|2020.9907718411
2024-01-17 01:19:00|MKR|1705454340|2020.90303191|2021.1704728866|2020.7762827347|2020.9426659944
2024-01-17 01:20:00|MKR|1705454400|2020.8954057489|2021.1683927895|2020.2454096792|2020.3531546822
2024-01-17 01:21:00|MKR|1705454460|2020.3488503631|2020.5020796187|2018.8711654789|2018.8711654789
2024-01-17 01:22:00|MKR|1705454520|2018.8495119265|2018.8534372461|2017.6258486343|2017.6273195053
2024-01-17 01:23:00|MKR|1705454580|2017.6719939268|2018.2747032705|2017.2533772424|2018.0515702093
2024-01-17 01:24:00|MKR|1705454640|2018.052288546|2018.162075459|2017.7201816266|2018.0656068989
2024-01-17 01:25:00|MKR|1705454700|2017.7372090759|2018.0730726481|2017.3208973885|2017.3282698742
2024-01-17 01:26:00|MKR|1705454760|2017.3133041902|2018.1999766067|2016.8664680812|2018.1999766067
2024-01-17 01:27:00|MKR|1705454820|2018.4942378171|2018.7353841054|2018.2012693147|2018.3161298207
2024-01-17 01:28:00|MKR|1705454880|2018.3207100866|2021.4696956236|2018.3207100866|2021.4335509653
2024-01-17 01:29:00|MKR|1705454940|2021.3516261699|2021.4384981769|2021.1139277733|2021.1670470071
2024-01-17 01:30:00|MKR|1705455000|2021.1588707653|2021.2285781392|2020.8151645403|2020.8151645403
2024-01-17 01:31:00|MKR|1705455060|2020.8116583532|2024.6180231173|2020.7959242349|2023.5882615903
2024-01-17 01:32:00|MKR|1705455120|2023.7874165905|2025.7518872621|2023.76517472|2025.5217239509
2024-01-17 01:33:00|MKR|1705455180|2025.3672137552|2025.3877007495|2024.1259439191|2024.4662189355
2024-01-17 01:34:00|MKR|1705455240|2024.1835988478|2024.1835988478|2021.7140093725|2022.0452863756
2024-01-17 01:35:00|MKR|1705455300|2021.8999009228|2022.505530021|2021.7711039068|2022.505530021
2024-01-17 01:36:00|MKR|1705455360|2022.5058236785|2024.0653957307|2022.1750938806|2022.1750938806
2024-01-17 01:37:00|MKR|1705455420|2022.3143499854|2022.700322205|2021.1738076957|2022.5147868361
2024-01-17 01:38:00|MKR|1705455480|2022.5104953153|2022.5104953153|2021.2015765598|2021.2015765598
2024-01-17 01:39:00|MKR|1705455540|2021.1866943419|2021.3152062089|2020.7296920756|2020.9626100353
2024-01-17 01:40:00|MKR|1705455600|2020.9618214468|2021.0470682137|2019.7085385331|2019.7270594006
2024-01-17 01:41:00|MKR|1705455660|2019.7294702494|2020.2415806624|2019.7146293158|2019.9473855121
2024-01-17 01:42:00|MKR|1705455720|2019.9475183101|2019.9774228117|2019.2193123902|2019.6762151017
2024-01-17 01:43:00|MKR|1705455780|2019.7022416786|2019.8254392973|2018.5349586801|2018.5620875887
2024-01-17 01:44:00|MKR|1705455840|2018.5637550191|2019.2559436658|2018.2347204339|2019.2559436658
2024-01-17 01:45:00|MKR|1705455900|2019.4453732984|2020.4082411086|2019.3317502615|2020.3998789282
2024-01-17 01:46:00|MKR|1705455960|2020.3168052459|2021.2709766062|2019.9721998066|2020.1522915762
2024-01-17 01:47:00|MKR|1705456020|2019.8157219084|2021.2194814794|2018.2692291317|2020.0858139497
2024-01-17 01:48:00|MKR|1705456080|2020.0093789032|2021.9775995648|2018.2954865949|2021.2515977788
2024-01-17 01:49:00|MKR|1705456140|2021.2197624496|2021.6182248544|2020.4484448921|2020.684088712
2024-01-17 01:50:00|MKR|1705456200|2020.6490061188|2021.1926852037|2020.2887932504|2020.8587819669
2024-01-17 01:51:00|MKR|1705456260|2020.6861418357|2021.5537686082|2020.3732288736|2021.1574327409
2024-01-17 01:52:00|MKR|1705456320|2021.1559099504|2021.486930175|2020.2889692451|2020.7224706974
2024-01-17 01:53:00|MKR|1705456380|2020.7082014677|2021.0192098159|2020.0115235378|2020.107608445
2024-01-17 01:54:00|MKR|1705456440|2020.0041457438|2020.7336197919|2020.0041457438|2020.3598910194
2024-01-17 01:55:00|MKR|1705456500|2020.3214646249|2021.6074152855|2018.8272051669|2021.2683612432
2024-01-17 01:56:00|MKR|1705456560|2021.2731243232|2021.6163229277|2021.0909250962|2021.546700776
2024-01-17 01:57:00|MKR|1705456620|2021.5581273247|2022.0608560715|2021.0525542892|2021.7950391809
2024-01-17 01:58:00|MKR|1705456680|2022.267025845|2022.3166473018|2021.5014676021|2021.8939226882
2024-01-17 01:59:00|MKR|1705456740|2021.8601502854|2022.0221053135|2021.5174307092|2021.8787956618
2024-01-17 02:00:00|MKR|1705456800|2021.4702189248|2022.3887047158|2020.8205410572|2022.3887047158
2024-01-17 02:01:00|MKR|1705456860|2022.1130873087|2025.280080275|2021.5910054577|2023.0954925
2024-01-17 02:02:00|MKR|1705456920|2022.9077659411|2022.9077659411|2019.4015267993|2021.3278218063
2024-01-17 02:03:00|MKR|1705456980|2021.3921491113|2023.3951067749|2015.4698921132|2015.5288091349
2024-01-17 02:04:00|MKR|1705457040|2015.2166385574|2015.4343244286|2014.3087193425|2014.3731459701
2024-01-17 02:05:00|MKR|1705457100|2014.1518539618|2015.3479218908|2014.0870711109|2015.1099931474
2024-01-17 02:06:00|MKR|1705457160|2015.1422637274|2016.2703820278|2015.025536771|2015.8962194075
2024-01-17 02:07:00|MKR|1705457220|2016.0797715313|2018.620960487|2016.055931366|2018.620960487
2024-01-17 02:08:00|MKR|1705457280|2018.5836484855|2019.06144936|2018.4688687822|2018.4756478236
2024-01-17 02:09:00|MKR|1705457340|2018.0074581794|2018.9233319827|2017.7153670272|2017.7153670272
2024-01-17 02:10:00|MKR|1705457400|2017.7010785672|2018.1344607521|2017.7010785672|2018.0297379549
2024-01-17 02:11:00|MKR|1705457460|2018.1488437044|2018.850300151|2017.5512420385|2017.5512420385
2024-01-17 02:12:00|MKR|1705457520|2017.0025662412|2017.0025662412|2013.9279655741|2014.4717885705
2024-01-17 02:13:00|MKR|1705457580|2014.3739939719|2015.0783951661|2014.0539681895|2015.0223514355
2024-01-17 02:14:00|MKR|1705457640|2015.1102461407|2015.9236677182|2015.1102461407|2015.7352792109
2024-01-17 02:15:00|MKR|1705457700|2015.3835259152|2015.5689802485|2014.05486249|2014.4512119301
2024-01-17 02:16:00|MKR|1705457760|2014.5436757187|2014.6195928196|2013.7351504774|2013.7351504774
2024-01-17 02:17:00|MKR|1705457820|2013.7089366289|2013.9635181812|2013.0154254845|2013.1998605513
2024-01-17 02:18:00|MKR|1705457880|2013.0996334359|2013.4157992208|2012.8455188663|2013.1057269639
2024-01-17 02:19:00|MKR|1705457940|2013.1161641032|2013.2892546717|2012.2003761107|2012.2824709116
2024-01-17 02:20:00|MKR|1705458000|2012.2002167888|2012.3948654831|2011.9298850056|2012.1088007653
2024-01-17 02:21:00|MKR|1705458060|2012.011525791|2012.3943846232|2011.4394436734|2011.8338607018
2024-01-17 02:22:00|MKR|1705458120|2011.8565460077|2012.4167564464|2011.2672584774|2011.2672584774
2024-01-17 02:23:00|MKR|1705458180|2011.4083049972|2011.4083049972|2008.997478019|2009.081618432
2024-01-17 02:24:00|MKR|1705458240|2008.9492048514|2009.1671484688|2008.6218979048|2009.013135429
2024-01-17 02:25:00|MKR|1705458300|2009.157523198|2009.7831182352|2009.157523198|2009.267305335
2024-01-17 02:26:00|MKR|1705458360|2009.20561111|2011.663704598|2009.1378766067|2011.2162027371
2024-01-17 02:27:00|MKR|1705458420|2011.2267762947|2011.672539549|2010.7221909724|2011.3340378684
2024-01-17 02:28:00|MKR|1705458480|2011.1328769064|2012.1668301753|2010.9510458957|2011.8461310257
2024-01-17 02:29:00|MKR|1705458540|2012.0436997585|2012.0494273165|2010.7988108638|2010.7988108638
2024-01-17 02:30:00|MKR|1705458600|2010.7739774355|2010.7739774355|2009.7355155535|2010.1964128191
2024-01-17 02:31:00|MKR|1705458660|2010.2273964586|2010.5732534603|2009.4829930756|2009.7864982822
2024-01-17 02:32:00|MKR|1705458720|2009.7579163461|2010.5645780971|2009.2869048963|2009.2869048963
2024-01-17 02:33:00|MKR|1705458780|2009.2863503275|2011.4581972312|2008.9011611312|2011.3638403669
2024-01-17 02:34:00|MKR|1705458840|2011.349190881|2011.3493525575|2009.9291319318|2010.3194379036
2024-01-17 02:35:00|MKR|1705458900|2010.3094940838|2010.3318992859|2009.7422787844|2010.1902160717
2024-01-17 02:36:00|MKR|1705458960|2010.4900159708|2011.8035255882|2010.4171648888|2011.7341596929
2024-01-17 02:37:00|MKR|1705459020|2011.7317717144|2012.8584911141|2011.7317717144|2012.6586346854
2024-01-17 02:38:00|MKR|1705459080|2012.6588668443|2013.9863236488|2012.6568048435|2013.8817322196
2024-01-17 02:39:00|MKR|1705459140|2013.9402258074|2014.0362307058|2006.7060290161|2006.7060290161
2024-01-17 02:40:00|MKR|1705459200|2006.7119579709|2013.749433806|2006.7119579709|2013.0491565279
2024-01-17 02:41:00|MKR|1705459260|2013.025282761|2014.4560501603|2012.9701028453|2014.3234825141
2024-01-17 02:42:00|MKR|1705459320|2014.3106198819|2015.7548767047|2014.3106198819|2015.7504989203
2024-01-17 02:43:00|MKR|1705459380|2015.7504569246|2015.8340481331|2015.1815102912|2015.1815102912
2024-01-17 02:44:00|MKR|1705459440|2014.9231520722|2015.3682226906|2014.8412017232|2014.9000813279
2024-01-17 02:45:00|MKR|1705459500|2014.9089400508|2015.1267599691|2014.4555922834|2014.6582014907
2024-01-17 02:46:00|MKR|1705459560|2014.6553410785|2014.8017255094|2014.0597296383|2014.7252850388
2024-01-17 02:47:00|MKR|1705459620|2014.9052067931|2015.1702987725|2013.8479256442|2014.968195986
2024-01-17 02:48:00|MKR|1705459680|2014.9637085875|2016.0465928727|2014.763525393|2015.8442586768
2024-01-17 02:49:00|MKR|1705459740|2015.8484605992|2016.4984983345|2015.1998796456|2015.3330889797
2024-01-17 02:50:00|MKR|1705459800|2015.0639005949|2015.5273511358|2014.3522903009|2014.3546740354
2024-01-17 02:51:00|MKR|1705459860|2014.3437640985|2015.4542796123|2014.3437640985|2014.6264168602
2024-01-17 02:52:00|MKR|1705459920|2014.6032012989|2015.2879503526|2014.0544781091|2014.352357233
2024-01-17 02:53:00|MKR|1705459980|2014.3018075927|2014.4367334378|2012.07775088|2012.9131331091
2024-01-17 02:54:00|MKR|1705460040|2012.9106867374|2013.0934598242|2011.9201669332|2011.9201669332
2024-01-17 02:55:00|MKR|1705460100|2010.7135443792|2011.5365053599|2010.4234941029|2011.5365053599
2024-01-17 02:56:00|MKR|1705460160|2011.3339954424|2011.3339954424|2009.504903117|2009.504903117
2024-01-17 02:57:00|MKR|1705460220|2009.3564288801|2009.7995946944|2009.0625604013|2009.120211602
2024-01-17 02:58:00|MKR|1705460280|2009.0473855489|2009.2228993446|2008.4674255854|2008.4745030852
2024-01-17 02:59:00|MKR|1705460340|2008.4027522641|2008.7362066941|2007.4299612828|2007.8215007331
2024-01-17 03:00:00|MKR|1705460400|2007.8291158824|2007.9445300323|2007.1504985811|2007.9445300323
2024-01-17 03:01:00|MKR|1705460460|2007.7433777788|2009.5835102049|2007.6164006983|2009.3428519902
2024-01-17 03:02:00|MKR|1705460520|2009.3073628241|2010.3828924025|2009.3073628241|2010.1378193713
2024-01-17 03:03:00|MKR|1705460580|2010.2031588261|2010.8551118706|2009.9640200553|2009.9640200553
2024-01-17 03:04:00|MKR|1705460640|2010.160240764|2010.3484206596|2009.3865337983|2010.2582191157
2024-01-17 03:05:00|MKR|1705460700|2010.0263111085|2010.046020925|2009.0252418179|2009.0252418179
2024-01-17 03:06:00|MKR|1705460760|2009.1559081828|2009.2597704696|2006.7379955937|2006.7498039129
2024-01-17 03:07:00|MKR|1705460820|2006.7352802356|2007.7873413995|2006.53357336|2007.6655937245
2024-01-17 03:08:00|MKR|1705460880|2007.5390960205|2008.2503638548|2007.4123566739|2008.0514318913
2024-01-17 03:09:00|MKR|1705460940|2008.6685095587|2008.9812006232|2008.1523774881|2008.154086955
2024-01-17 03:10:00|MKR|1705461000|2008.1354940362|2008.1668158083|2007.4009041512|2007.6523909722
2024-01-17 03:11:00|MKR|1705461060|2007.5886081817|2007.6076819927|2006.2098782843|2006.2098782843
2024-01-17 03:12:00|MKR|1705461120|2006.4801117194|2008.0103007806|2006.0077198413|2008.0103007806
2024-01-17 03:13:00|MKR|1705461180|2008.2200080343|2008.2314866064|2007.8587481552|2008.2314866064
2024-01-17 03:14:00|MKR|1705461240|2008.218632383|2008.411896378|2007.9800431032|2008.2589672617
2024-01-17 03:15:00|MKR|1705461300|2008.3173730099|2009.1811588891|2008.0343894142|2009.1811588891
2024-01-17 03:16:00|MKR|1705461360|2009.3320777108|2010.2136543952|2009.3320777108|2009.7918090068
2024-01-17 03:17:00|MKR|1705461420|2009.7891560201|2010.2435896887|2008.9811673783|2010.0098606786
2024-01-17 03:18:00|MKR|1705461480|2010.7921768525|2011.0290472472|2010.3844932756|2010.9084097036
2024-01-17 03:19:00|MKR|1705461540|2010.893159591|2011.3980158712|2009.9083147041|2009.9220722769
2024-01-17 03:20:00|MKR|1705461600|2008.854471858|2009.0498827121|2008.282422834|2009.0498827121
2024-01-17 03:21:00|MKR|1705461660|2009.3397314818|2009.5275577141|2007.2794451247|2007.2794451247
2024-01-17 03:22:00|MKR|1705461720|2007.2809842218|2007.7544573446|2007.0964587872|2007.2704995208
2024-01-17 03:23:00|MKR|1705461780|2007.2707225074|2007.3068843341|2005.8542104024|2005.8542104024
2024-01-17 03:24:00|MKR|1705461840|2005.7489423784|2007.1881076226|2005.3445783655|2006.3575225934
2024-01-17 03:25:00|MKR|1705461900|2006.4334142426|2006.5920099802|2006.2001449981|2006.2477725408
2024-01-17 03:26:00|MKR|1705461960|2006.2251882664|2007.5885422785|2006.1272681595|2007.4014854702
2024-01-17 03:27:00|MKR|1705462020|2007.3085364683|2007.5178753205|2007.1637727714|2007.4978034417
2024-01-17 03:28:00|MKR|1705462080|2007.3975357639|2008.2156187281|2007.3975357639|2008.194513126
2024-01-17 03:29:00|MKR|1705462140|2008.4012206507|2009.0843272374|2008.3377372228|2008.5548989255
2024-01-17 03:30:00|MKR|1705462200|2008.1466623831|2008.1466623831|2006.9932904566|2007.011795144
2024-01-17 03:31:00|MKR|1705462260|2007.04538264|2007.306724266|2006.3025526073|2006.580637011
2024-01-17 03:32:00|MKR|1705462320|2006.8380151983|2008.9409454342|2006.8380151983|2007.9404705124
2024-01-17 03:33:00|MKR|1705462380|2007.8609047355|2008.0727513443|2006.5982463334|2007.3082665482
2024-01-17 03:34:00|MKR|1705462440|2007.1438961228|2008.2187005589|2006.9846120094|2007.7661090683
2024-01-17 03:35:00|MKR|1705462500|2007.7791093412|2007.7791093412|2006.828864284|2007.4198297652
2024-01-17 03:36:00|MKR|1705462560|2007.4071097632|2008.4977146479|2007.2912577696|2008.354916776
2024-01-17 03:37:00|MKR|1705462620|2008.6273062486|2008.7857859717|2008.3242221904|2008.5752185532
2024-01-17 03:38:00|MKR|1705462680|2008.7151014894|2009.0932400785|2008.6195142923|2008.9056968982
2024-01-17 03:39:00|MKR|1705462740|2009.1209596706|2010.83643053|2009.0944125277|2010.83643053
2024-01-17 03:40:00|MKR|1705462800|2010.8621444613|2011.2070654462|2003.2887243806|2011.0042100369
2024-01-17 03:41:00|MKR|1705462860|2010.9879050218|2011.6341544618|2010.842103284|2011.6341544618
2024-01-17 03:42:00|MKR|1705462920|2011.7187031608|2011.7291485591|2011.2393476389|2011.6156382857
2024-01-17 03:43:00|MKR|1705462980|2011.527880395|2011.9732103365|2011.4153014924|2011.9039028571
2024-01-17 03:44:00|MKR|1705463040|2011.751295227|2012.1699720618|2011.5850794441|2012.1699720618
2024-01-17 03:45:00|MKR|1705463100|2012.3618366851|2012.9602944629|2012.2363096121|2012.64183891
2024-01-17 03:46:00|MKR|1705463160|2012.6343764906|2013.7152259248|2012.6343764906|2013.7039540041
2024-01-17 03:47:00|MKR|1705463220|2013.6786219235|2013.7641137552|2013.549183431|2013.6590862588
2024-01-17 03:48:00|MKR|1705463280|2013.6320620506|2014.1333129809|2013.5972631131|2013.8662096644
2024-01-17 03:49:00|MKR|1705463340|2013.5690961906|2013.9677305349|2013.2845294242|2013.2845294242
2024-01-17 03:50:00|MKR|1705463400|2013.1965117311|2013.7859701116|2013.0387852837|2013.7859701116
2024-01-17 03:51:00|MKR|1705463460|2013.7118820712|2013.9061121202|2013.3943931595|2013.706553939
2024-01-17 03:52:00|MKR|1705463520|2013.6819562875|2014.1183773482|2013.479486658|2013.8959305866
2024-01-17 03:53:00|MKR|1705463580|2014.1000651093|2014.175636056|2013.2957652974|2013.5936444169
2024-01-17 03:54:00|MKR|1705463640|2013.5909813055|2013.6870881851|2012.3762524671|2012.692446804
2024-01-17 03:55:00|MKR|1705463700|2012.6751370599|2012.7888472321|2012.3556212758|2012.420809084
2024-01-17 03:56:00|MKR|1705463760|2012.4198514498|2013.3309992601|2012.403392202|2012.786668275
2024-01-17 03:57:00|MKR|1705463820|2012.6059229975|2013.4217496363|2012.6059229975|2013.1128290058
2024-01-17 03:58:00|MKR|1705463880|2013.0047336534|2013.8335347657|2013.0047336534|2013.6707638177
2024-01-17 03:59:00|MKR|1705463940|2013.4637165196|2013.4637165196|2012.8039995191|2013.4013546106
2024-01-17 04:00:00|MKR|1705464000|2013.150637363|2013.4858193186|2012.6194388033|2012.7272861197
2024-01-17 04:01:00|MKR|1705464060|2012.9350506266|2014.1916414241|2012.9350506266|2013.6903303893
2024-01-17 04:02:00|MKR|1705464120|2013.683273991|2014.8666448065|2013.683273991|2014.8666448065
2024-01-17 04:03:00|MKR|1705464180|2014.8991385627|2016.0983979015|2014.7213248176|2015.8730657939
2024-01-17 04:04:00|MKR|1705464240|2015.8077439391|2015.8077439391|2012.9476905373|2013.0674715693
2024-01-17 04:05:00|MKR|1705464300|2013.0649369593|2013.0649369593|2012.5831275975|2012.7604636465
2024-01-17 04:06:00|MKR|1705464360|2012.7724285906|2013.1971489041|2012.7044907802|2012.9752246889
2024-01-17 04:07:00|MKR|1705464420|2012.9432230692|2014.1348676075|2012.6265085708|2014.0978142165
2024-01-17 04:08:00|MKR|1705464480|2014.1103331491|2014.2151391783|2013.5909446442|2013.6503333652
2024-01-17 04:09:00|MKR|1705464540|2013.3230951996|2013.4432515672|2012.9847271509|2012.9891123644
2024-01-17 04:10:00|MKR|1705464600|2012.9923014743|2013.8232287843|2012.9529558304|2013.3502605177
2024-01-17 04:11:00|MKR|1705464660|2013.5452045095|2014.0205145198|2013.2855713149|2013.987096738
2024-01-17 04:12:00|MKR|1705464720|2013.9811947789|2013.9811947789|2012.8686282257|2013.3987328003
2024-01-17 04:13:00|MKR|1705464780|2013.3946084108|2013.3972551696|2012.3134693537|2012.5399376029
2024-01-17 04:14:00|MKR|1705464840|2012.5707406353|2013.5260860548|2012.5456202558|2013.3553551934
2024-01-17 04:15:00|MKR|1705464900|2013.3461914034|2014.3016709768|2013.2989760268|2014.1173797366
2024-01-17 04:16:00|MKR|1705464960|2014.121401657|2014.3306962249|2013.0629584194|2013.3153817577
2024-01-17 04:17:00|MKR|1705465020|2013.2981911606|2014.921895474|2013.2720625781|2014.7547697694
2024-01-17 04:18:00|MKR|1705465080|2014.7411326447|2015.1517470661|2014.3552631379|2015.1433803662
2024-01-17 04:19:00|MKR|1705465140|2015.0689919262|2015.3312254734|2014.6861396954|2015.3312254734
2024-01-17 04:20:00|MKR|1705465200|2015.1915011945|2016.1496836125|2015.1915011945|2016.1306349543
2024-01-17 04:21:00|MKR|1705465260|2015.9176832274|2015.9863582136|2015.6118509071|2015.9863476776
2024-01-17 04:22:00|MKR|1705465320|2015.9990732264|2016.0051750232|2015.3135877168|2015.6276930133
2024-01-17 04:23:00|MKR|1705465380|2015.7074079188|2015.9285133035|2015.3445794352|2015.4803620753
2024-01-17 04:24:00|MKR|1705465440|2015.4850599357|2015.7035169875|2015.3474698884|2015.6219864462
2024-01-17 04:25:00|MKR|1705465500|2015.6299869424|2016.0093362642|2014.868851275|2015.7952125928
2024-01-17 04:26:00|MKR|1705465560|2015.7628615577|2015.7628615577|2014.1842213875|2014.3028076064
2024-01-17 04:27:00|MKR|1705465620|2014.2410089383|2014.3903707809|2013.7319313971|2013.8339259397
2024-01-17 04:28:00|MKR|1705465680|2013.9107698786|2014.0316022495|2013.2927467264|2013.2927467264
2024-01-17 04:29:00|MKR|1705465740|2013.2661811714|2013.509962164|2012.8445958226|2012.9006662719
2024-01-17 04:30:00|MKR|1705465800|2012.8937048202|2013.0568227438|2011.5532411434|2012.279241818
2024-01-17 04:31:00|MKR|1705465860|2012.2831578245|2012.2831578245|2011.5407919115|2012.2343826368
2024-01-17 04:32:00|MKR|1705465920|2011.841922514|2012.5643830651|2010.6851008244|2010.6851008244
2024-01-17 04:33:00|MKR|1705465980|2010.6381441017|2011.3697499801|2010.600673789|2011.3697499801
2024-01-17 04:34:00|MKR|1705466040|2011.6768321019|2011.7271086989|2010.7854806768|2010.9405471379
2024-01-17 04:35:00|MKR|1705466100|2011.1697794966|2013.0363859503|2010.9874900414|2012.3761720847
2024-01-17 04:36:00|MKR|1705466160|2012.4288518961|2013.1266608469|2012.0345724612|2012.5464117094
2024-01-17 04:37:00|MKR|1705466220|2012.5582220455|2013.3276441591|2012.4710404437|2013.3276441591
2024-01-17 04:38:00|MKR|1705466280|2013.3141008525|2013.4482022481|2012.6138149903|2012.745744476
2024-01-17 04:39:00|MKR|1705466340|2012.7424575187|2012.8779141001|2012.4520701257|2012.4520701257
2024-01-17 04:40:00|MKR|1705466400|2011.6416671376|2011.6416671376|2008.379724936|2008.7131084665
2024-01-17 04:41:00|MKR|1705466460|2009.0837825224|2009.5795621894|2008.3222137584|2008.801200915
2024-01-17 04:42:00|MKR|1705466520|2008.7814866446|2008.9648189608|2007.1643664164|2007.495986572
2024-01-17 04:43:00|MKR|1705466580|2007.4670620858|2007.4670620858|2005.3204170241|2005.4976738523
2024-01-17 04:44:00|MKR|1705466640|2005.4459934933|2007.78704563|2005.4222913434|2007.78704563
2024-01-17 04:45:00|MKR|1705466700|2008.3030114363|2009.6313600183|2008.0243538929|2009.524573415
2024-01-17 04:46:00|MKR|1705466760|2009.5250884658|2011.4309548921|2009.4215556815|2011.4054771674
2024-01-17 04:47:00|MKR|1705466820|2011.5034464307|2011.8846902865|2011.480230458|2011.5579734513
2024-01-17 04:48:00|MKR|1705466880|2011.4946962403|2011.8672061351|2011.4683980348|2011.7794758293
2024-01-17 04:49:00|MKR|1705466940|2011.6422047738|2011.8538059561|2011.4306620767|2011.8287772176
2024-01-17 04:50:00|MKR|1705467000|2011.7997378554|2012.0007816144|2011.3959251693|2011.8586782594
2024-01-17 04:51:00|MKR|1705467060|2012.0397088636|2012.0397088636|2010.3623562988|2010.5421546247
2024-01-17 04:52:00|MKR|1705467120|2010.6153656159|2012.2127766258|2010.5997482286|2011.9353927492
2024-01-17 04:53:00|MKR|1705467180|2011.915310504|2012.1660303241|2010.8698675221|2011.9363876585
2024-01-17 04:54:00|MKR|1705467240|2011.9207479063|2012.2139963854|2011.7524521212|2012.0570913239
2024-01-17 04:55:00|MKR|1705467300|2012.0393801736|2012.0393801736|2011.4668133526|2011.4668133526
2024-01-17 04:56:00|MKR|1705467360|2012.0755054911|2012.1301170408|2011.0644233637|2011.706990877
2024-01-17 04:57:00|MKR|1705467420|2011.9297848695|2012.7056269115|2011.9069919315|2012.1665509115
2024-01-17 04:58:00|MKR|1705467480|2012.1675352676|2012.3392248084|2011.8941770134|2012.0015220085
2024-01-17 04:59:00|MKR|1705467540|2012.0061708504|2013.0677483828|2011.9294994747|2012.9438157831
2024-01-17 05:00:00|MKR|1705467600|2013.0187460164|2013.0187460164|2012.6234079648|2012.7954348331
2024-01-17 05:01:00|MKR|1705467660|2012.7804885116|2013.3102632822|2012.4226171894|2013.223063671
2024-01-17 05:02:00|MKR|1705467720|2012.8348274668|2013.2358665141|2012.6378511083|2012.8162185952
2024-01-17 05:03:00|MKR|1705467780|2012.8326108297|2013.0918825353|2012.5635871658|2012.973502935
2024-01-17 05:04:00|MKR|1705467840|2012.9646497693|2014.7158229523|2012.9646497693|2014.5143136954
2024-01-17 05:05:00|MKR|1705467900|2014.7488790144|2015.9894483076|2014.5770660334|2015.9894483076
2024-01-17 05:06:00|MKR|1705467960|2015.6256630134|2016.0208993553|2015.2723345549|2015.676686244
2024-01-17 05:07:00|MKR|1705468020|2015.6671585825|2015.9812137101|2015.0772397358|2015.0772397358
2024-01-17 05:08:00|MKR|1705468080|2015.0632082816|2015.4269318315|2014.8712889485|2015.0550563542
2024-01-17 05:09:00|MKR|1705468140|2015.0494445268|2016.0772452354|2014.8039981905|2015.998296957
2024-01-17 05:10:00|MKR|1705468200|2016.0217372128|2016.0217372128|2015.2177186231|2015.7544831307
2024-01-17 05:11:00|MKR|1705468260|2015.5167896854|2015.6520042409|2015.1382257304|2015.591528227
2024-01-17 05:12:00|MKR|1705468320|2015.5955989332|2015.9322132171|2015.45274827|2015.7954874932
2024-01-17 05:13:00|MKR|1705468380|2015.7938424818|2015.8372228912|2015.3661385619|2015.3726645379
2024-01-17 05:14:00|MKR|1705468440|2015.3663065542|2015.6990602029|2015.0040408132|2015.0845209943
2024-01-17 05:15:00|MKR|1705468500|2015.090835192|2015.1589907353|2013.938876356|2014.0883286089
2024-01-17 05:16:00|MKR|1705468560|2014.1141488213|2014.5635617685|2013.6401010493|2013.6401010493
2024-01-17 05:17:00|MKR|1705468620|2013.6835681451|2014.3885407853|2007.9838717762|2007.9838717762
2024-01-17 05:18:00|MKR|1705468680|2007.9093536319|2007.9093536319|2002.5705008932|2003.1946040274
2024-01-17 05:19:00|MKR|1705468740|2003.233251504|2003.4636612815|2002.4610514307|2003.2096248126
2024-01-17 05:20:00|MKR|1705468800|2002.4616270635|2002.5040410233|2001.9709994997|2002.0777392211
2024-01-17 05:21:00|MKR|1705468860|2002.0421604325|2002.3653824455|2000.7111413383|2001.3205027655
2024-01-17 05:22:00|MKR|1705468920|2001.3104834096|2002.9363857449|2001.3104834096|2001.9541225375
2024-01-17 05:23:00|MKR|1705468980|2001.9541021418|2002.5426449842|2001.7024804707|2002.5426449842
2024-01-17 05:24:00|MKR|1705469040|2002.4379656512|2002.8627062921|2002.1812602648|2002.8521579729
2024-01-17 05:25:00|MKR|1705469100|2002.7265393859|2002.7265393859|2001.6918680011|2001.845025691
2024-01-17 05:26:00|MKR|1705469160|2001.8147714465|2002.2098836918|2001.6626851503|2002.0333365093
2024-01-17 05:27:00|MKR|1705469220|2002.0402606085|2003.0415789139|2001.9211904802|2003.0311701872
2024-01-17 05:28:00|MKR|1705469280|2003.0711803974|2003.2831498092|2002.4611316911|2002.571370562
2024-01-17 05:29:00|MKR|1705469340|2002.5964876498|2002.773450417|2000.8506830718|2000.8506830718
2024-01-17 05:30:00|MKR|1705469400|2000.8319143383|2001.2220263658|2000.6101387843|2000.9745717815
2024-01-17 05:31:00|MKR|1705469460|2001.0251077068|2001.2781975153|2000.5067721685|2000.6468222354
2024-01-17 05:32:00|MKR|1705469520|2000.5030449799|2002.4357041639|2000.4307593281|2002.2340776365
2024-01-17 05:33:00|MKR|1705469580|2002.2431203459|2005.1337317626|2001.894475316|2005.0330609354
2024-01-17 05:34:00|MKR|1705469640|2004.9992981832|2006.6322937533|2004.9992981832|2006.6311696862
2024-01-17 05:35:00|MKR|1705469700|2006.5265707146|2006.6269281019|2005.7967862748|2006.2668072606
2024-01-17 05:36:00|MKR|1705469760|2006.4806094444|2006.8814358252|2006.388370756|2006.8335547785
2024-01-17 05:37:00|MKR|1705469820|2006.8515820327|2008.0829341154|2006.7550229221|2008.0829341154
2024-01-17 05:38:00|MKR|1705469880|2008.1886028224|2008.7933729779|2008.1301218077|2008.6390537419
2024-01-17 05:39:00|MKR|1705469940|2008.655091647|2008.8753430395|2007.7588138996|2007.7588138996
2024-01-17 05:40:00|MKR|1705470000|2007.7542815983|2008.7806410572|2007.4613997125|2008.3407982228
2024-01-17 05:41:00|MKR|1705470060|2008.3384209305|2008.3938806537|2004.5233539324|2004.7827146717
2024-01-17 05:42:00|MKR|1705470120|2004.8312641356|2005.0256935576|2004.4297064615|2004.4299294889
2024-01-17 05:43:00|MKR|1705470180|2004.5152758545|2004.5152758545|2002.2356560417|2002.2356560417
2024-01-17 05:44:00|MKR|1705470240|2002.2264906906|2002.3993617614|2001.0419423227|2001.2378054843
2024-01-17 05:45:00|MKR|1705470300|2001.2685369845|2002.9166025963|2001.2685369845|2002.9143673958
2024-01-17 05:46:00|MKR|1705470360|2002.7472802908|2003.6179535253|2002.3798921236|2003.312230943
2024-01-17 05:47:00|MKR|1705470420|2003.4194217024|2003.8228993043|2002.077313171|2002.077313171
2024-01-17 05:48:00|MKR|1705470480|2001.981115528|2004.496717657|2001.9467681781|2003.8684831252
2024-01-17 05:49:00|MKR|1705470540|2003.8691268909|2003.8691268909|2001.0453419841|2001.0453419841
2024-01-17 05:50:00|MKR|1705470600|2001.0116628931|2001.7327606787|2001.0116628931|2001.1495310189
2024-01-17 05:51:00|MKR|1705470660|2001.1576418014|2001.4204013029|1998.8009177361|1999.2756120277
2024-01-17 05:52:00|MKR|1705470720|1999.2756137334|2000.283356431|1999.0701142252|1999.5366065247
2024-01-17 05:53:00|MKR|1705470780|1999.8597593559|1999.8600227533|1998.9800890148|1999.0064444161
2024-01-17 05:54:00|MKR|1705470840|1999.080292472|1999.1445936225|1998.4416752213|1998.5869349957
2024-01-17 05:55:00|MKR|1705470900|1998.5426924769|2001.1672953358|1998.5426924769|2001.1529693129
2024-01-17 05:56:00|MKR|1705470960|2001.1452999979|2002.4153168917|2000.6314703313|2002.3069785645
2024-01-17 05:57:00|MKR|1705471020|2002.2981345778|2002.5135319336|2001.4814320411|2002.4564628319
2024-01-17 05:58:00|MKR|1705471080|2002.5567142649|2002.5656578201|2001.9800304044|2002.2741894708
2024-01-17 05:59:00|MKR|1705471140|2001.962625914|2002.6006991986|2000.5317704771|2000.7649175878
2024-01-17 06:00:00|MKR|1705471200|2000.589583797|2000.589583797|1998.5622337538|1999.7646297286
2024-01-17 06:01:00|MKR|1705471260|1999.8280669417|2000.769863706|1999.2443795322|2000.3034738626
2024-01-17 06:02:00|MKR|1705471320|2000.3913220293|2000.681524099|1999.928136839|2000.0728543673
2024-01-17 06:03:00|MKR|1705471380|2000.1606134847|2000.465548787|1999.4435449465|1999.5359985017
2024-01-17 06:04:00|MKR|1705471440|1999.5210532594|2000.1852436131|1999.4491695483|2000.1852436131
2024-01-17 06:05:00|MKR|1705471500|2000.665981712|2001.0199493985|2000.4859897446|2000.9369182105
2024-01-17 06:06:00|MKR|1705471560|2001.193537034|2001.193537034|2000.6225916526|2000.7068322177
2024-01-17 06:07:00|MKR|1705471620|2000.5612841157|2001.329110474|2000.5612841157|2001.1182434722
2024-01-17 06:08:00|MKR|1705471680|2001.1328060608|2001.1328060608|2000.2157903596|2000.695680833
2024-01-17 06:09:00|MKR|1705471740|2000.5134948734|2000.5134948734|1999.6247429458|1999.7684895932
2024-01-17 06:10:00|MKR|1705471800|1999.7663146564|1999.7663146564|1999.0610172633|1999.2354540976
2024-01-17 06:11:00|MKR|1705471860|1999.164435832|2000.9062619147|1998.9695713123|2000.1840538664
2024-01-17 06:12:00|MKR|1705471920|2000.1805038457|2000.712903418|1999.7567602195|2000.0815695799
2024-01-17 06:13:00|MKR|1705471980|2000.0655155577|2000.7720570955|2000.0015928654|2000.5081559275
2024-01-17 06:14:00|MKR|1705472040|2000.5097984972|2000.5707637736|1999.94459151|2000.0848754055
2024-01-17 06:15:00|MKR|1705472100|2000.073581125|2000.3344544348|1999.3264650056|1999.5480672569
2024-01-17 06:16:00|MKR|1705472160|1999.730074678|1999.730074678|1998.375428782|1999.1114784988
2024-01-17 06:17:00|MKR|1705472220|1999.1540007578|1999.40603854|1998.7461951632|1999.2853106152
2024-01-17 06:18:00|MKR|1705472280|1999.2117284388|1999.2117284388|1998.6986935846|1998.7650556838
2024-01-17 06:19:00|MKR|1705472340|1998.8213035065|2000.2388229846|1998.6335140596|1999.7298400845
2024-01-17 06:20:00|MKR|1705472400|1999.7300552607|2000.2539349661|1999.6573976431|2000.1153267217
2024-01-17 06:21:00|MKR|1705472460|2000.2046207756|2000.2046207756|1998.1393966899|1998.1393966899
2024-01-17 06:22:00|MKR|1705472520|1997.8434463418|1997.8434463418|1996.4781067794|1997.1411533959
2024-01-17 06:23:00|MKR|1705472580|1997.1570809136|1997.8576296503|1997.1514118967|1997.7097432566
2024-01-17 06:24:00|MKR|1705472640|1997.7114210444|1997.9237921325|1996.6962168471|1996.6962168471
2024-01-17 06:25:00|MKR|1705472700|1996.7415294778|1996.910572951|1995.4877549847|1995.9924226134
2024-01-17 06:26:00|MKR|1705472760|1995.7803807443|1996.3726710575|1995.7803807443|1995.8821437883
2024-01-17 06:27:00|MKR|1705472820|1995.7802530675|1996.2453790574|1994.9387113912|1995.2851483252
2024-01-17 06:28:00|MKR|1705472880|1995.4659313532|1995.4975252928|1994.6345579455|1994.7873545164
2024-01-17 06:29:00|MKR|1705472940|1995.0906425508|1995.330810872|1994.5175921442|1994.5444787641
2024-01-17 06:30:00|MKR|1705473000|1994.5220223564|1995.0007219003|1994.1249242908|1994.7187586414
2024-01-17 06:31:00|MKR|1705473060|1994.6707566956|1995.1402087751|1994.6417186286|1995.1402087751
2024-01-17 06:32:00|MKR|1705473120|1995.1306227446|1995.6946837021|1994.7360728084|1995.6795722895
2024-01-17 06:33:00|MKR|1705473180|1995.6895463206|1998.3156925543|1995.6895463206|1998.3081041725
2024-01-17 06:34:00|MKR|1705473240|1998.3489351565|1998.3553663002|1997.9892330033|1998.1683817301
2024-01-17 06:35:00|MKR|1705473300|1997.8911019715|1998.3365881616|1997.511639632|1998.2468259572
2024-01-17 06:36:00|MKR|1705473360|1998.2356468417|1998.3959759937|1997.943852623|1998.0042579746
2024-01-17 06:37:00|MKR|1705473420|1998.0241962858|1998.7487509029|1997.7335078377|1998.637307751
2024-01-17 06:38:00|MKR|1705473480|1998.3995904141|1999.0048372704|1998.1294140332|1998.6903826226
2024-01-17 06:39:00|MKR|1705473540|1998.8545151121|1998.8545151121|1998.1581215108|1998.2081334317
2024-01-17 06:40:00|MKR|1705473600|1997.6199020368|1997.6199020368|1996.1761309716|1997.2297681106
2024-01-17 06:41:00|MKR|1705473660|1997.2168938233|1997.4138773331|1996.9185044615|1997.3977450315
2024-01-17 06:42:00|MKR|1705473720|1997.4114782914|1997.9702782782|1997.3163772473|1997.9167043897
2024-01-17 06:43:00|MKR|1705473780|1997.9951241839|1998.3313924463|1997.430832578|1997.6436746339
2024-01-17 06:44:00|MKR|1705473840|1997.6960660395|1998.0195643167|1997.4303397168|1997.7299884622
2024-01-17 06:45:00|MKR|1705473900|1997.6549383552|1997.6549383552|1996.5048081474|1996.5702485076
2024-01-17 06:46:00|MKR|1705473960|1996.8423156034|1997.0122294294|1996.2524778713|1996.3171045893
2024-01-17 06:47:00|MKR|1705474020|1996.3499846303|1996.5167266374|1992.9104411188|1992.9114741774
2024-01-17 06:48:00|MKR|1705474080|1992.8523266374|1996.2488431856|1988.7120621169|1995.989591356
2024-01-17 06:49:00|MKR|1705474140|1996.382874493|1996.3828806417|1995.5904307853|1995.6828275155
2024-01-17 06:50:00|MKR|1705474200|1995.8793212849|1995.9591089866|1995.422623482|1995.422623482
2024-01-17 06:51:00|MKR|1705474260|1995.4905475826|1995.758622556|1994.8037060451|1994.8235044074
2024-01-17 06:52:00|MKR|1705474320|1995.3520138677|1995.3520138677|1993.8245051574|1993.8245051574
2024-01-17 06:53:00|MKR|1705474380|1993.7857561629|1994.4363989603|1993.7555613142|1994.3508750483
2024-01-17 06:54:00|MKR|1705474440|1994.3621788094|1994.3909477039|1993.8026020426|1993.8026020426
2024-01-17 06:55:00|MKR|1705474500|1993.7982393242|1994.2129877444|1993.7678254838|1993.9912174932
2024-01-17 06:56:00|MKR|1705474560|1993.9895272674|1994.8481820236|1993.8727407407|1993.9645722913
2024-01-17 06:57:00|MKR|1705474620|1994.132441822|1994.132441822|1993.2304979043|1993.4239377482
2024-01-17 06:58:00|MKR|1705474680|1993.2829484796|1994.4338892925|1992.623737527|1993.7008883407
2024-01-17 06:59:00|MKR|1705474740|1993.7174509985|1993.7244025986|1992.3948825957|1992.5455054706
2024-01-17 07:00:00|MKR|1705474800|1992.5316657592|1992.9671175048|1990.9966759561|1991.5041114628
2024-01-17 07:01:00|MKR|1705474860|1991.4788143856|1993.576125912|1990.9364425171|1993.3037649699
2024-01-17 07:02:00|MKR|1705474920|1993.1699887654|1994.4082386941|1992.0231041569|1994.1542007089
2024-01-17 07:03:00|MKR|1705474980|1993.670252316|1993.967804795|1993.0529950017|1993.7545729616
2024-01-17 07:04:00|MKR|1705475040|1993.7321503192|1993.9565427899|1992.9547575047|1992.9562965201
2024-01-17 07:05:00|MKR|1705475100|1993.0233745137|1993.175839624|1992.4229408416|1992.587897793
2024-01-17 07:06:00|MKR|1705475160|1992.5541914376|1992.6796429333|1992.0006417099|1992.5584482805
2024-01-17 07:07:00|MKR|1705475220|1992.7066578925|1993.1456182294|1992.5649194139|1992.9999721144
2024-01-17 07:08:00|MKR|1705475280|1993.0205678332|1993.0205678332|1991.4089623127|1991.922808267
2024-01-17 07:09:00|MKR|1705475340|1991.9080753194|1994.8445312628|1991.7481666245|1994.8334534763
2024-01-17 07:10:00|MKR|1705475400|1994.6564232926|1994.8724661528|1994.5073023745|1994.8385404134
2024-01-17 07:11:00|MKR|1705475460|1994.8498543678|1995.4017160404|1994.5898235394|1994.9943961891
2024-01-17 07:12:00|MKR|1705475520|1994.9933844214|1996.1345616079|1994.8351983625|1995.1468131151
2024-01-17 07:13:00|MKR|1705475580|1995.2031845178|1995.4230129887|1994.4345055096|1994.4566580323
2024-01-17 07:14:00|MKR|1705475640|1994.4523368569|1994.921321764|1994.2931291146|1994.921321764
2024-01-17 07:15:00|MKR|1705475700|1995.5901487267|1996.0952965565|1995.5901487267|1995.8935314418
2024-01-17 07:16:00|MKR|1705475760|1995.9452183609|1995.9942800228|1995.2382725395|1995.265383965
2024-01-17 07:17:00|MKR|1705475820|1995.0729481477|1995.0729481477|1993.4643381179|1993.5689047197
2024-01-17 07:18:00|MKR|1705475880|1993.2464084084|1993.2464084084|1992.3020524516|1992.4232485981
2024-01-17 07:19:00|MKR|1705475940|1992.5920917095|1993.3623327827|1992.1953455468|1993.1873075891
2024-01-17 07:20:00|MKR|1705476000|1993.206724658|1994.08802642|1993.0089094603|1994.08802642
2024-01-17 07:21:00|MKR|1705476060|1993.9857806249|1995.3207253374|1993.4247954712|1994.543908397
2024-01-17 07:22:00|MKR|1705476120|1994.5496073559|1994.5496073559|1993.4006536863|1993.7814079689
2024-01-17 07:23:00|MKR|1705476180|1993.7759183839|1994.811087449|1992.963171373|1993.4677871283
2024-01-17 07:24:00|MKR|1705476240|1993.3219840392|1993.3219840392|1992.3074154132|1992.3804113079
2024-01-17 07:25:00|MKR|1705476300|1992.3986306915|1992.885834767|1991.8643956182|1992.885834767
2024-01-17 07:26:00|MKR|1705476360|1992.8032355436|1992.8052010939|1992.1661814332|1992.6299918573
2024-01-17 07:27:00|MKR|1705476420|1992.6283206528|1992.6283206528|1991.9863907923|1991.9916492208
2024-01-17 07:28:00|MKR|1705476480|1991.9862930778|1992.4601102788|1990.4485976046|1990.6599482534
2024-01-17 07:29:00|MKR|1705476540|1990.6616811368|1990.6672512836|1989.8674232417|1990.4577427648
2024-01-17 07:30:00|MKR|1705476600|1990.4588452608|1990.5984066868|1990.0754387357|1990.0754387357
2024-01-17 07:31:00|MKR|1705476660|1989.9545356624|1989.9620006033|1987.4283232253|1988.3795648826
2024-01-17 07:32:00|MKR|1705476720|1988.3067709329|1989.1451345684|1988.2992051383|1988.9296359284
2024-01-17 07:33:00|MKR|1705476780|1988.9277704543|1990.3153283047|1988.8991857737|1989.9665519172
2024-01-17 07:34:00|MKR|1705476840|1989.9661462744|1990.8022430089|1989.9146909107|1990.8022430089
2024-01-17 07:35:00|MKR|1705476900|1990.8581786096|1991.6732802096|1990.7589659278|1991.3858536183
2024-01-17 07:36:00|MKR|1705476960|1991.3857821379|1991.8358963415|1991.090619281|1991.6376961144
2024-01-17 07:37:00|MKR|1705477020|1991.6937572053|1993.7390435117|1991.6759812178|1993.0936971883
2024-01-17 07:38:00|MKR|1705477080|1993.1407377752|1994.6510982252|1992.6265006445|1994.6510754985
2024-01-17 07:39:00|MKR|1705477140|1994.6609860057|1995.3748082323|1992.3692343407|1992.3692343407
2024-01-17 07:40:00|MKR|1705477200|1992.3658735761|1992.548661916|1991.5189993661|1991.7964920875
2024-01-17 07:41:00|MKR|1705477260|1991.7543124959|1992.6544775734|1991.415997771|1992.4733124723
2024-01-17 07:42:00|MKR|1705477320|1992.4026689707|1992.4026689707|1991.4693983204|1992.18544064
2024-01-17 07:43:00|MKR|1705477380|1992.1855965954|1992.3002610968|1991.0903914089|1991.0904132614
2024-01-17 07:44:00|MKR|1705477440|1991.4112900062|1991.8152933034|1991.3780866302|1991.5448099646
2024-01-17 07:45:00|MKR|1705477500|1991.5493600747|1991.8573975669|1991.1143733432|1991.8573975669
2024-01-17 07:46:00|MKR|1705477560|1991.6735430707|1991.6735430707|1989.7050357774|1989.7050357774
2024-01-17 07:47:00|MKR|1705477620|1989.6486246242|1990.4709184799|1989.3157375285|1990.4709184799
2024-01-17 07:48:00|MKR|1705477680|1990.4066324421|1990.4459079857|1989.4548042384|1989.7004463512
2024-01-17 07:49:00|MKR|1705477740|1989.5283915868|1989.5283915868|1988.316356482|1989.0923141379
2024-01-17 07:50:00|MKR|1705477800|1989.0722575655|1990.9187112347|1989.049864094|1990.698317618
2024-01-17 07:51:00|MKR|1705477860|1990.6140426008|1990.9071501646|1990.4699298961|1990.4699298961
2024-01-17 07:52:00|MKR|1705477920|1990.4588958998|1990.570308691|1990.156749532|1990.570308691
2024-01-17 07:53:00|MKR|1705477980|1990.5854233381|1990.5854233381|1988.4346675203|1988.6684503163
2024-01-17 07:54:00|MKR|1705478040|1987.7404122953|1987.8461784816|1986.247302057|1986.9143352347
2024-01-17 07:55:00|MKR|1705478100|1986.5777982485|1986.5777982485|1985.445879567|1985.9032061317
2024-01-17 07:56:00|MKR|1705478160|1985.8901825472|1986.0658943993|1985.1315317607|1985.8975502196
2024-01-17 07:57:00|MKR|1705478220|1985.9066761788|1986.4246187099|1985.088230139|1985.2623108767
2024-01-17 07:58:00|MKR|1705478280|1985.2008961481|1986.3353862046|1984.8938336352|1986.2566910736
2024-01-17 07:59:00|MKR|1705478340|1986.6990729677|1987.1083951179|1985.9884380793|1986.6948114189
2024-01-17 08:00:00|MKR|1705478400|1986.5738407515|1986.7852146729|1986.0684388554|1986.0684388554
2024-01-17 08:01:00|MKR|1705478460|1985.037895816|1986.9278679607|1984.9812786833|1985.4905310021
2024-01-17 08:02:00|MKR|1705478520|1985.5332178873|1986.028110834|1984.8122433696|1986.028110834
2024-01-17 08:03:00|MKR|1705478580|1985.90464624|1986.8734522812|1985.8101427125|1986.7755423398
2024-01-17 08:04:00|MKR|1705478640|1986.6042138706|1987.3201894932|1986.5364585453|1986.84812702
2024-01-17 08:05:00|MKR|1705478700|1986.777709012|1986.777709012|1983.9486702569|1984.1749253218
2024-01-17 08:06:00|MKR|1705478760|1984.0684926515|1985.4014892318|1984.0684926515|1984.140326398
2024-01-17 08:07:00|MKR|1705478820|1984.1351299914|1984.9688693166|1982.9928970963|1983.0607691394
2024-01-17 08:08:00|MKR|1705478880|1983.9056486294|1985.7585373092|1983.6728754327|1984.0771093369
2024-01-17 08:09:00|MKR|1705478940|1984.1832737523|1985.4231571816|1983.6302986176|1984.6992576343
2024-01-17 08:10:00|MKR|1705479000|1984.7698946657|1985.6659600751|1983.8341858815|1984.5033646457
2024-01-17 08:11:00|MKR|1705479060|1984.8432274991|1985.0968512142|1984.1519774312|1984.6160264267
2024-01-17 08:12:00|MKR|1705479120|1984.5996679798|1986.1881502282|1984.5833197457|1986.1881502282
2024-01-17 08:13:00|MKR|1705479180|1986.1198870796|1988.7552192344|1985.8039155875|1988.3866641006
2024-01-17 08:14:00|MKR|1705479240|1988.4434656634|1989.6633565933|1988.2644397517|1989.6633565933
2024-01-17 08:15:00|MKR|1705479300|1989.2969963579|1989.6878158555|1988.0386954988|1988.2015476799
2024-01-17 08:16:00|MKR|1705479360|1988.2202927286|1989.2591603511|1987.7220027834|1989.2591603511
2024-01-17 08:17:00|MKR|1705479420|1988.9453157925|1996.0735394458|1988.0045929079|1995.6957217158
2024-01-17 08:18:00|MKR|1705479480|1994.8645344844|1995.6945383007|1994.3889548484|1995.5612326802
2024-01-17 08:19:00|MKR|1705479540|1995.4138696506|1997.2687590444|1995.3162048803|1997.2687590444
2024-01-17 08:20:00|MKR|1705479600|1996.974483608|1997.929390327|1996.9726237045|1997.3335099458
2024-01-17 08:21:00|MKR|1705479660|1997.3309829426|1997.3807895828|1996.3447221767|1996.9878855874
2024-01-17 08:22:00|MKR|1705479720|1997.3604791029|1998.0132997245|1996.6632558651|1997.1409783886
2024-01-17 08:23:00|MKR|1705479780|1997.1890294467|1997.4796768765|1996.4164232962|1996.6404063387
2024-01-17 08:24:00|MKR|1705479840|1996.632653289|1996.6825018137|1994.6863017059|1995.8985208814
2024-01-17 08:25:00|MKR|1705479900|1995.8226694774|1995.8768222296|1995.1679667053|1995.1679667053
2024-01-17 08:26:00|MKR|1705479960|1995.013747569|1995.3465263878|1994.6744010283|1994.9459218878
2024-01-17 08:27:00|MKR|1705480020|1994.9542168776|1995.5625558197|1994.6714629287|1995.5625558197
2024-01-17 08:28:00|MKR|1705480080|1995.6386226338|1996.0122299619|1995.4401366138|1995.9783141789
2024-01-17 08:29:00|MKR|1705480140|1996.3100285606|1997.2530248908|1995.9582943106|1996.2653637851
2024-01-17 08:30:00|MKR|1705480200|1996.2625713321|1996.55642372|1996.042622392|1996.3989601365
2024-01-17 08:31:00|MKR|1705480260|1996.3809485821|1996.3809485821|1995.9187313073|1996.0081058434
2024-01-17 08:32:00|MKR|1705480320|1995.9688843373|1996.0133167694|1995.2945280924|1995.7140027855
2024-01-17 08:33:00|MKR|1705480380|1995.998959834|1996.0988029853|1994.036549964|1994.0684340603
2024-01-17 08:34:00|MKR|1705480440|1993.9326671358|1994.2644592557|1993.8802047319|1994.1422008518
2024-01-17 08:35:00|MKR|1705480500|1994.1927822597|1994.1937555296|1993.0789285723|1993.4472783073
2024-01-17 08:36:00|MKR|1705480560|1993.4207244307|1993.6866835269|1993.2851224288|1993.2862313952
2024-01-17 08:37:00|MKR|1705480620|1993.2534192437|1995.8467257369|1992.9133181731|1995.8379458506
2024-01-17 08:38:00|MKR|1705480680|1995.6002374779|1995.8523347915|1995.4190980997|1995.5836162401
2024-01-17 08:39:00|MKR|1705480740|1995.7466632123|1995.7466632123|1994.7094989626|1994.9212395796
2024-01-17 08:40:00|MKR|1705480800|1995.1046125171|1997.1103235413|1994.8738048299|1997.0975280584
2024-01-17 08:41:00|MKR|1705480860|1997.045282822|1997.045282822|1996.4497135995|1996.6913414997
2024-01-17 08:42:00|MKR|1705480920|1996.8216977693|1996.9854655707|1996.3577931172|1996.8572843242
2024-01-17 08:43:00|MKR|1705480980|1996.7910479453|1996.9737216994|1996.1479352531|1996.4870386422
2024-01-17 08:44:00|MKR|1705481040|1996.4226625087|1997.3562992091|1996.4008682079|1997.2345616464
2024-01-17 08:45:00|MKR|1705481100|1997.2461397767|1997.5577177856|1997.0255786143|1997.1166518747
2024-01-17 08:46:00|MKR|1705481160|1997.1133350892|1997.3038327897|1996.9339963445|1997.0068667348
2024-01-17 08:47:00|MKR|1705481220|1996.9890655962|1997.6225637132|1996.9009353987|1997.579948892
2024-01-17 08:48:00|MKR|1705481280|1997.6306408866|1998.3292875275|1997.2165051388|1998.2782612263
2024-01-17 08:49:00|MKR|1705481340|1998.281338426|1998.6373678677|1997.7224913237|1997.8848093539
2024-01-17 08:50:00|MKR|1705481400|1997.8960770266|1998.2273560796|1997.8600986763|1998.1788236527
2024-01-17 08:51:00|MKR|1705481460|1998.1279050535|1998.2749762542|1997.8000243815|1998.1243389472
2024-01-17 08:52:00|MKR|1705481520|1998.3048134433|1999.4822041954|1997.9812076951|1999.0697833806
2024-01-17 08:53:00|MKR|1705481580|1999.2905169856|1999.4942031884|1998.9381708462|1999.3013254673
2024-01-17 08:54:00|MKR|1705481640|1999.2426638442|1999.6639791451|1999.1723982114|1999.5598424981
2024-01-17 08:55:00|MKR|1705481700|1999.6299718982|1999.6948432379|1999.227643904|1999.227643904
2024-01-17 08:56:00|MKR|1705481760|1999.1968142733|1999.4433116868|1998.9970900683|1999.4198994633
2024-01-17 08:57:00|MKR|1705481820|1999.3848961399|2001.6071029008|1999.0783379324|2001.6071029008
2024-01-17 08:58:00|MKR|1705481880|2001.3933122317|2004.3116527173|2001.3933122317|2004.0112782374
2024-01-17 08:59:00|MKR|1705481940|2004.0113630494|2005.816262053|2003.1565481535|2005.816262053
2024-01-17 09:00:00|MKR|1705482000|2006.4801715935|2008.3739407176|2006.1074437302|2008.3420118986
2024-01-17 09:01:00|MKR|1705482060|2008.1888732344|2013.3249142732|2008.094811506|2012.1788532594
2024-01-17 09:02:00|MKR|1705482120|2013.0023486399|2015.3634204664|2012.3729037316|2013.0896409226
2024-01-17 09:03:00|MKR|1705482180|2013.1365807043|2013.3887071754|2010.669974198|2010.669974198
2024-01-17 09:04:00|MKR|1705482240|2009.6183427929|2009.7204446328|2008.4674371975|2009.7204446328
2024-01-17 09:05:00|MKR|1705482300|2009.6806369358|2012.3182549564|2009.6806369358|2012.1870358026
2024-01-17 09:06:00|MKR|1705482360|2012.2234870353|2012.2234870353|2011.2080792814|2011.4430713032
2024-01-17 09:07:00|MKR|1705482420|2011.4430223291|2011.9452805631|2010.7309576787|2010.7309576787
2024-01-17 09:08:00|MKR|1705482480|2010.7195060589|2011.1907081839|2010.3144875723|2010.6806181368
2024-01-17 09:09:00|MKR|1705482540|2010.4492946873|2010.5112701613|2007.5066408249|2007.6539287392
2024-01-17 09:10:00|MKR|1705482600|2007.6328764021|2008.3104069642|2007.0911025617|2007.4173138691
2024-01-17 09:11:00|MKR|1705482660|2007.3748885171|2007.3748885171|2006.0474889359|2006.2588683259
2024-01-17 09:12:00|MKR|1705482720|2006.0391609094|2007.1652659709|2005.51520195|2006.9327706528
2024-01-17 09:13:00|MKR|1705482780|2006.9223807405|2006.9223807405|2005.5190624671|2005.69515542
2024-01-17 09:14:00|MKR|1705482840|2005.4969127808|2005.8241733413|2004.8400832132|2005.4208361585
2024-01-17 09:15:00|MKR|1705482900|2005.3823586143|2005.5601910711|2004.7002934698|2004.9486737858
2024-01-17 09:16:00|MKR|1705482960|2004.7295542972|2004.7295542972|2004.0273645928|2004.1113211577
2024-01-17 09:17:00|MKR|1705483020|2004.3160661475|2004.8473759371|2004.0359426551|2004.8367312639
2024-01-17 09:18:00|MKR|1705483080|2004.8455939929|2006.1595006998|2004.4459825432|2004.6670072582
2024-01-17 09:19:00|MKR|1705483140|2004.1174361227|2004.1990312743|2003.5898237954|2004.0307512116
2024-01-17 09:20:00|MKR|1705483200|2003.9065326675|2003.9065326675|2001.116682304|2001.8446950847
2024-01-17 09:21:00|MKR|1705483260|2001.9892065692|2002.2836819178|2001.436735447|2001.8184518929
2024-01-17 09:22:00|MKR|1705483320|2001.6209048921|2002.7899612893|2001.4957576717|2002.7899612893
2024-01-17 09:23:00|MKR|1705483380|2002.5609332366|2002.708365384|2000.4066323555|2000.4399557442
2024-01-17 09:24:00|MKR|1705483440|2000.332319913|2001.5842456685|2000.2177189457|2001.5842456685
2024-01-17 09:25:00|MKR|1705483500|2001.7543779407|2002.3479264549|2001.3852616527|2001.4555307214
2024-01-17 09:26:00|MKR|1705483560|2001.4794107854|2002.1812945528|2001.322572864|2001.8395022843
2024-01-17 09:27:00|MKR|1705483620|2001.6038335568|2001.6122925348|2000.5359032278|2001.1965099337
2024-01-17 09:28:00|MKR|1705483680|2000.9145801092|2002.1645973891|2000.6177725793|2002.1585377015
2024-01-17 09:29:00|MKR|1705483740|2001.9565197524|2002.2424874871|2001.6938456022|2002.1592937734
2024-01-17 09:30:00|MKR|1705483800|2002.2420863742|2002.2420863742|2001.2412978889|2001.7969372251
2024-01-17 09:31:00|MKR|1705483860|2001.8424503093|2001.8424503093|2000.2388261436|2000.6322888494
2024-01-17 09:32:00|MKR|1705483920|2000.8167574586|2001.0739302701|2000.4846326801|2001.0472606291
2024-01-17 09:33:00|MKR|1705483980|2001.3495547265|2002.7717250568|2001.2996338441|2002.7717250568
2024-01-17 09:34:00|MKR|1705484040|2002.9066462577|2002.9066462577|2001.8109547784|2001.8109547784
2024-01-17 09:35:00|MKR|1705484100|2001.7581797082|2001.8568891437|2000.2672843204|2000.8379119402
2024-01-17 09:36:00|MKR|1705484160|2000.6927110258|2000.7852025942|1999.964238404|1999.964238404
2024-01-17 09:37:00|MKR|1705484220|1999.8771018346|1999.8984377293|1998.6018398938|1998.6018398938
2024-01-17 09:38:00|MKR|1705484280|1998.5907692974|1998.6762398204|1996.4788232314|1997.1048215037
2024-01-17 09:39:00|MKR|1705484340|1997.0742782718|1998.0554153171|1997.0742782718|1997.9230873179
2024-01-17 09:40:00|MKR|1705484400|1997.953514477|1998.2693772833|1996.6381053464|1996.6515060548
2024-01-17 09:41:00|MKR|1705484460|1996.6461470141|1997.576712616|1996.6408425713|1997.576712616
2024-01-17 09:42:00|MKR|1705484520|1997.5629998485|1997.7912174614|1997.2866152244|1997.3934098069
2024-01-17 09:43:00|MKR|1705484580|1997.3786948025|1999.5634750641|1997.3786948025|1997.9325739707
2024-01-17 09:44:00|MKR|1705484640|1998.0964957819|1998.3425097251|1997.7782248038|1998.3183070182
2024-01-17 09:45:00|MKR|1705484700|1998.3500135527|1998.7371878751|1998.1841640501|1998.1953511315
2024-01-17 09:46:00|MKR|1705484760|1998.1966789947|1998.4829458747|1996.6336877507|1997.0553565702
2024-01-17 09:47:00|MKR|1705484820|1997.1512865455|1997.1657916722|1996.1608562191|1996.5117051891
2024-01-17 09:48:00|MKR|1705484880|1996.7180962932|1996.7180962932|1996.2110394647|1996.2110394647
2024-01-17 09:49:00|MKR|1705484940|1996.2108217695|1996.4421209491|1995.3585913247|1995.4638473187
2024-01-17 09:50:00|MKR|1705485000|1995.4730465239|1996.4110266649|1995.4305263562|1996.285361325
2024-01-17 09:51:00|MKR|1705485060|1995.8328183289|1995.8328212226|1993.1420170299|1993.2126960223
2024-01-17 09:52:00|MKR|1705485120|1992.9824139764|1993.0834765015|1991.5423669935|1992.332758592
2024-01-17 09:53:00|MKR|1705485180|1992.2188259201|1992.8638913695|1992.215655296|1992.6969381096
2024-01-17 09:54:00|MKR|1705485240|1992.7971426051|1992.9129382405|1992.4622387477|1992.4622387477
2024-01-17 09:55:00|MKR|1705485300|1992.4424496107|1993.0672999307|1992.2297404573|1992.743297811
2024-01-17 09:56:00|MKR|1705485360|1992.5051248472|1992.8695169058|1992.3356853544|1992.8217456796
2024-01-17 09:57:00|MKR|1705485420|1992.5295675591|1992.8786493813|1992.3914769504|1992.7022064362
2024-01-17 09:58:00|MKR|1705485480|1992.7105086126|1992.795506295|1991.583611253|1991.583611253
2024-01-17 09:59:00|MKR|1705485540|1991.5844224948|1991.6426656028|1990.3647464007|1991.3277196069
2024-01-17 10:00:00|MKR|1705485600|1991.3344473728|1993.2592218774|1991.2913855612|1992.9195988285
2024-01-17 10:01:00|MKR|1705485660|1993.9792788889|1994.7878901359|1992.4549731462|1994.4517390037
2024-01-17 10:02:00|MKR|1705485720|1993.9933901901|1994.4337610067|1993.0123288216|1993.7740176453
2024-01-17 10:03:00|MKR|1705485780|1993.7863164686|1995.3455009162|1993.7863164686|1994.6820977661
2024-01-17 10:04:00|MKR|1705485840|1994.7544596915|1996.6658818861|1994.7020786072|1996.6658818861
2024-01-17 10:05:00|MKR|1705485900|1996.3041312519|1996.3041312519|1995.1673769165|1995.3195840097
2024-01-17 10:06:00|MKR|1705485960|1995.1069066774|1995.1069066774|1993.3533454085|1993.3533454085
2024-01-17 10:07:00|MKR|1705486020|1993.3806262803|1993.4350446385|1992.1935874018|1992.9943301488
2024-01-17 10:08:00|MKR|1705486080|1992.8749374747|1993.7126585935|1992.3217642525|1993.4030667485
2024-01-17 10:09:00|MKR|1705486140|1993.4042207367|1994.633848764|1993.3179356032|1994.2108452036
2024-01-17 10:10:00|MKR|1705486200|1994.2655837832|1994.5757702203|1994.1874203074|1994.4031066609
2024-01-17 10:11:00|MKR|1705486260|1994.3468802669|1994.9753620526|1994.2838429701|1994.7252781548
2024-01-17 10:12:00|MKR|1705486320|1994.5367606053|1994.5367606053|1992.2338763451|1993.9926499761
2024-01-17 10:13:00|MKR|1705486380|1994.7727548587|1995.287243887|1994.1298537534|1994.2746026247
2024-01-17 10:14:00|MKR|1705486440|1994.2651891378|1994.3838546449|1993.2285538193|1993.3036374558
2024-01-17 10:15:00|MKR|1705486500|1993.4044444913|1994.2117727413|1993.2307051943|1994.2117727413
2024-01-17 10:16:00|MKR|1705486560|1994.2370848706|1994.2971802043|1993.3015411804|1994.2599980094
2024-01-17 10:17:00|MKR|1705486620|1993.9661459734|1994.3607551793|1993.0719651676|1994.3298132412
2024-01-17 10:18:00|MKR|1705486680|1994.3266024104|1995.0652439488|1994.0856479343|1994.3822083264
2024-01-17 10:19:00|MKR|1705486740|1994.3873216445|1994.3873216445|1993.284818795|1993.3699738212
2024-01-17 10:20:00|MKR|1705486800|1993.7676974415|1993.8296834659|1992.8320960819|1993.3603103032
2024-01-17 10:21:00|MKR|1705486860|1993.4815474201|1994.5477718066|1993.3101916897|1993.7561299042
2024-01-17 10:22:00|MKR|1705486920|1993.9898383971|1993.9898383971|1993.1349065164|1993.202043497
2024-01-17 10:23:00|MKR|1705486980|1993.6818330448|1994.3684008323|1993.3291539753|1994.0428606533
2024-01-17 10:24:00|MKR|1705487040|1993.9354542693|1993.9441132955|1992.9762595279|1993.4912567807
2024-01-17 10:25:00|MKR|1705487100|1993.3595337851|1994.5898890027|1993.134351744|1994.5702039179
2024-01-17 10:26:00|MKR|1705487160|1994.6328218292|1994.6994345415|1989.8128275534|1990.5532708806
2024-01-17 10:27:00|MKR|1705487220|1990.5631432263|1990.7105610273|1990.139904916|1990.7105610273
2024-01-17 10:28:00|MKR|1705487280|1990.7031208248|1990.8365544548|1990.2955481959|1990.5918323502
2024-01-17 10:29:00|MKR|1705487340|1990.3602627667|1991.4847006229|1990.3584866323|1990.8046711196
2024-01-17 10:30:00|MKR|1705487400|1990.8317699693|1991.519915787|1990.4893324053|1991.0959433793
2024-01-17 10:31:00|MKR|1705487460|1991.0824370996|1991.1399547607|1990.3946409386|1991.0497138711
2024-01-17 10:32:00|MKR|1705487520|1990.7892134067|1990.8568998574|1989.6742914454|1989.7045682838
2024-01-17 10:33:00|MKR|1705487580|1989.4715402276|1990.6912780895|1989.4715402276|1990.3939283049
2024-01-17 10:34:00|MKR|1705487640|1990.6449762882|1991.502050445|1990.4852272665|1991.4729914329
2024-01-17 10:35:00|MKR|1705487700|1991.4490564431|1991.4698962001|1989.6814221292|1989.6814221292
2024-01-17 10:36:00|MKR|1705487760|1989.614244313|1990.2355912015|1989.4226733954|1990.0510455559
2024-01-17 10:37:00|MKR|1705487820|1990.0803812487|1990.4557022908|1989.1520607547|1989.9341956655
2024-01-17 10:38:00|MKR|1705487880|1989.8511529106|1990.588466788|1989.5585029181|1990.588466788
2024-01-17 10:39:00|MKR|1705487940|1990.7761212149|1991.4248407609|1990.7761212149|1991.1239195792
2024-01-17 10:40:00|MKR|1705488000|1990.9293145781|1993.4970402259|1990.6594574912|1992.5146553827
2024-01-17 10:41:00|MKR|1705488060|1992.6878291304|1992.9003242157|1992.1623634246|1992.8706281196
2024-01-17 10:42:00|MKR|1705488120|1992.7090882284|1992.8737078139|1992.3265154299|1992.7111376576
2024-01-17 10:43:00|MKR|1705488180|1992.6645031549|1993.7188001039|1992.467969392|1993.4906927813
2024-01-17 10:44:00|MKR|1705488240|1993.2330078602|1999.5119668096|1993.196521531|1998.2140748938
2024-01-17 10:45:00|MKR|1705488300|1998.3225488478|1998.3862193349|1997.8977218621|1998.1717031521
2024-01-17 10:46:00|MKR|1705488360|1998.4023931477|1998.5444767054|1997.8942306041|1998.0819043948
2024-01-17 10:47:00|MKR|1705488420|1998.0866917187|1998.0866917187|1992.3835740703|1992.5794070587
2024-01-17 10:48:00|MKR|1705488480|1992.9876231014|1993.1325843434|1992.1130312114|1992.5725501402
2024-01-17 10:49:00|MKR|1705488540|1992.5089979897|1992.5649415595|1991.7832763026|1991.8403609767
2024-01-17 10:50:00|MKR|1705488600|1991.9007653086|1992.5865579468|1991.6635242779|1992.5830670434
2024-01-17 10:51:00|MKR|1705488660|1992.5820655761|1993.1619112373|1992.2404760534|1992.5677239953
2024-01-17 10:52:00|MKR|1705488720|1992.5615601777|1992.5783917313|1991.9474831157|1992.2864048986
2024-01-17 10:53:00|MKR|1705488780|1992.1591282418|1993.0313930895|1992.0652338668|1992.7070875575
2024-01-17 10:54:00|MKR|1705488840|1993.1975038466|1993.2477189987|1992.5570746708|1993.0114168632
2024-01-17 10:55:00|MKR|1705488900|1993.0477189714|1993.202680015|1992.571403556|1993.1839245271
2024-01-17 10:56:00|MKR|1705488960|1993.2314279094|1993.3009660298|1990.5237858591|1991.2176481108
2024-01-17 10:57:00|MKR|1705489020|1991.2224185378|1991.441435796|1990.7953501538|1991.441435796
2024-01-17 10:58:00|MKR|1705489080|1991.4707337467|1991.9920947168|1990.7347252854|1991.9824257921
2024-01-17 10:59:00|MKR|1705489140|1992.0258174984|1992.0444000149|1991.1018950105|1991.6355640491
2024-01-17 11:00:00|MKR|1705489200|1991.5534466572|1993.0542387378|1991.3461572965|1991.5854660927
2024-01-17 11:01:00|MKR|1705489260|1991.6322902817|1991.6914210821|1991.2102671002|1991.4628786464
2024-01-17 11:02:00|MKR|1705489320|1991.4617740939|1992.4454040209|1990.9653031041|1992.3196425272
2024-01-17 11:03:00|MKR|1705489380|1992.4091694912|1993.2601147841|1992.3214647632|1993.0859098777
2024-01-17 11:04:00|MKR|1705489440|1993.091244891|1993.9943101565|1992.7214597625|1993.9400742684
2024-01-17 11:05:00|MKR|1705489500|1994.0688501708|1994.4598888273|1993.7671556175|1994.2550194225
2024-01-17 11:06:00|MKR|1705489560|1994.2593494799|1994.2593494799|1992.695926675|1993.2709048768
2024-01-17 11:07:00|MKR|1705489620|1993.1462170087|1993.5554572437|1993.0254789587|1993.5314321679
2024-01-17 11:08:00|MKR|1705489680|1993.2823601112|1994.5595101699|1993.1400987908|1994.5382119202
2024-01-17 11:09:00|MKR|1705489740|1994.5324717729|1994.5806915148|1993.4462571124|1993.6641608541
2024-01-17 11:10:00|MKR|1705489800|1993.6692379018|1993.8096099555|1990.6957830283|1990.9449486382
2024-01-17 11:11:00|MKR|1705489860|1990.9358220941|1992.8194182948|1990.9358220941|1992.6088091438
2024-01-17 11:12:00|MKR|1705489920|1992.6040980458|1992.9949029547|1992.2424367529|1992.2424367529
2024-01-17 11:13:00|MKR|1705489980|1992.3613291574|1992.7468318346|1992.1427473867|1992.7054529429
2024-01-17 11:14:00|MKR|1705490040|1992.7454662991|1992.7882136906|1991.8620963718|1991.9871807907
2024-01-17 11:15:00|MKR|1705490100|1991.9087618187|1991.9102834718|1990.5296806636|1990.9836067964
2024-01-17 11:16:00|MKR|1705490160|1991.2182025754|1991.941701295|1990.9684031068|1991.3981983076
2024-01-17 11:17:00|MKR|1705490220|1991.4057235209|1991.8586074663|1991.3952511341|1991.5600614509
2024-01-17 11:18:00|MKR|1705490280|1991.5634217818|1991.6405620321|1990.8854194511|1990.8854194511
2024-01-17 11:19:00|MKR|1705490340|1990.7161061314|1991.272856697|1990.7161061314|1991.004020874
2024-01-17 11:20:00|MKR|1705490400|1990.9676784618|1991.5782370622|1990.9676784618|1991.361960789
2024-01-17 11:21:00|MKR|1705490460|1991.3687628522|1991.5027907373|1990.8673889842|1990.8673889842
2024-01-17 11:22:00|MKR|1705490520|1990.8717295406|1991.8210254503|1990.836470598|1991.2579377815
2024-01-17 11:23:00|MKR|1705490580|1991.296727484|1991.3599662391|1990.6509622748|1990.8459857791
2024-01-17 11:24:00|MKR|1705490640|1990.8372738506|1992.2767429818|1990.8372738506|1991.8392621742
2024-01-17 11:25:00|MKR|1705490700|1991.8164282581|1991.9679835235|1987.9054857529|1987.905514761
2024-01-17 11:26:00|MKR|1705490760|1987.7234449974|1987.983193792|1986.9013368966|1987.2233930046
2024-01-17 11:27:00|MKR|1705490820|1987.367483005|1987.3690178382|1986.589076564|1986.8525202382
2024-01-17 11:28:00|MKR|1705490880|1986.8689379942|1988.2333777001|1986.8689379942|1988.2187908533
2024-01-17 11:29:00|MKR|1705490940|1989.0418689133|1990.1570765669|1989.0418689133|1989.9018922829
2024-01-17 11:30:00|MKR|1705491000|1989.8750950173|1990.0153922716|1988.4566350217|1988.5052184453
2024-01-17 11:31:00|MKR|1705491060|1988.5050608244|1988.5050608244|1986.7316123482|1986.8350826293
2024-01-17 11:32:00|MKR|1705491120|1987.0276841632|1987.2083032627|1986.3478435745|1986.6094587324
2024-01-17 11:33:00|MKR|1705491180|1986.7182042522|1986.9835372815|1986.0472089852|1986.0472089852
2024-01-17 11:34:00|MKR|1705491240|1985.7567083217|1985.7678766966|1984.9226649903|1985.2046918997
2024-01-17 11:35:00|MKR|1705491300|1985.2920271115|1985.5705298267|1984.1400706185|1985.1235114722
2024-01-17 11:36:00|MKR|1705491360|1984.9609260332|1985.9680869551|1984.9609260332|1984.9833864879
2024-01-17 11:37:00|MKR|1705491420|1985.0538477964|1986.0290300999|1984.8819879648|1986.0228210299
2024-01-17 11:38:00|MKR|1705491480|1987.0904370021|1987.8908273784|1986.4859834541|1987.8908273784
2024-01-17 11:39:00|MKR|1705491540|1987.6506607272|1988.3737304712|1987.5803009167|1988.0478149972
2024-01-17 11:40:00|MKR|1705491600|1987.7564801733|1989.488951567|1987.6350549701|1989.1041280905
2024-01-17 11:41:00|MKR|1705491660|1989.1578023146|1989.4070892192|1987.2774757935|1987.6704021267
2024-01-17 11:42:00|MKR|1705491720|1987.8928512494|1987.9937253814|1986.1285513449|1986.3758521444
2024-01-17 11:43:00|MKR|1705491780|1986.7211590033|1987.1375354695|1986.5510219613|1987.1375354695
2024-01-17 11:44:00|MKR|1705491840|1986.8600622365|1987.0967816134|1986.4994670894|1987.0001556746
2024-01-17 11:45:00|MKR|1705491900|1987.0026031757|1990.4224123632|1987.0026031757|1989.9696990336
2024-01-17 11:46:00|MKR|1705491960|1989.9764768275|1990.2875595635|1989.8390249872|1990.2294363464
2024-01-17 11:47:00|MKR|1705492020|1990.1243179203|1990.1489662747|1987.8837229932|1988.1502041515
2024-01-17 11:48:00|MKR|1705492080|1988.1328853161|1988.3703966942|1985.6552127008|1985.8509931908
2024-01-17 11:49:00|MKR|1705492140|1985.6829624398|1985.7149469146|1985.1696530612|1985.5018492864
2024-01-17 11:50:00|MKR|1705492200|1985.5372753052|1985.9266351616|1985.2738419765|1985.9266351616
2024-01-17 11:51:00|MKR|1705492260|1985.969275921|1986.4189867727|1984.8557704473|1984.8557704473
2024-01-17 11:52:00|MKR|1705492320|1984.9093770777|1985.759715687|1984.9093770777|1985.6794475227
2024-01-17 11:53:00|MKR|1705492380|1985.6814547104|1985.6814547104|1985.1267189539|1985.5881741821
2024-01-17 11:54:00|MKR|1705492440|1985.5774601559|1985.6737784908|1984.9413506854|1985.6737784908
2024-01-17 11:55:00|MKR|1705492500|1985.6099220824|1987.9530723231|1985.1979500873|1987.9428903154
2024-01-17 11:56:00|MKR|1705492560|1988.0391060552|1988.6644421339|1987.616319502|1988.2658390563
2024-01-17 11:57:00|MKR|1705492620|1988.1515027418|1988.5800387831|1988.0024704255|1988.5800387831
2024-01-17 11:58:00|MKR|1705492680|1988.6087562602|1988.664327822|1986.4020430101|1986.4020430101
2024-01-17 11:59:00|MKR|1705492740|1986.266262793|1986.4592342963|1984.8486687087|1986.3311769581
2024-01-17 12:00:00|MKR|1705492800|1986.329631251|1986.4568219161|1985.4703061486|1985.5425321049
2024-01-17 12:01:00|MKR|1705492860|1985.4252435658|1986.3782450976|1983.6292048608|1983.9588460202
2024-01-17 12:02:00|MKR|1705492920|1983.9152982606|1984.5889628791|1983.5387932477|1984.282997761
2024-01-17 12:03:00|MKR|1705492980|1984.2797724968|1984.8515744162|1984.2683462537|1984.3673437769
2024-01-17 12:04:00|MKR|1705493040|1984.3841701632|1984.5647310612|1983.9030145703|1984.4733617334
2024-01-17 12:05:00|MKR|1705493100|1984.4030356992|1985.1179215521|1984.2052900009|1984.7702708136
2024-01-17 12:06:00|MKR|1705493160|1984.8538431756|1985.0982268458|1981.4003508983|1981.4003508983
2024-01-17 12:07:00|MKR|1705493220|1980.9004481165|1981.0471237525|1980.1183764191|1980.4143024946
2024-01-17 12:08:00|MKR|1705493280|1980.5467617402|1982.5743134359|1979.7542747623|1982.5743134359
2024-01-17 12:09:00|MKR|1705493340|1982.5970589473|1982.7557652677|1979.5426868077|1979.5426868077
2024-01-17 12:10:00|MKR|1705493400|1979.5527620745|1980.7297022941|1979.5527620745|1979.6806260028
2024-01-17 12:11:00|MKR|1705493460|1979.7558109459|1980.3883043119|1979.2092427769|1979.4844371984
2024-01-17 12:12:00|MKR|1705493520|1979.4928856598|1980.2242585616|1977.9621955128|1980.2242585616
2024-01-17 12:13:00|MKR|1705493580|1980.6054283947|1984.622136113|1980.6054283947|1984.6057237103
2024-01-17 12:14:00|MKR|1705493640|1984.9763870959|1986.0785026677|1984.5069743193|1985.9384725218
2024-01-17 12:15:00|MKR|1705493700|1985.8815693021|1986.1003406327|1985.0130266533|1985.7063742555
2024-01-17 12:16:00|MKR|1705493760|1985.8859354689|1986.107924885|1985.6435086339|1985.8604064311
2024-01-17 12:17:00|MKR|1705493820|1986.0618013508|1988.9000481278|1985.6625909609|1988.9000481278
2024-01-17 12:18:00|MKR|1705493880|1988.9637918916|1989.2637401997|1988.5591485026|1988.9067834406
2024-01-17 12:19:00|MKR|1705493940|1988.606051266|1988.8475656574|1987.3826265704|1987.6075315524
2024-01-17 12:20:00|MKR|1705494000|1987.521596532|1988.8582715152|1987.2569793362|1988.6544432218
2024-01-17 12:21:00|MKR|1705494060|1988.6586746727|1988.9873500445|1987.7185946891|1988.143223354
2024-01-17 12:22:00|MKR|1705494120|1988.1583151397|1988.3931925389|1987.858209514|1988.0311812843
2024-01-17 12:23:00|MKR|1705494180|1987.9179409921|1988.5654307152|1987.8011101445|1988.089564032
2024-01-17 12:24:00|MKR|1705494240|1987.8544892531|1989.2282753118|1987.6739688397|1989.2282753118
2024-01-17 12:25:00|MKR|1705494300|1989.2326194487|1990.7771486861|1988.8683617117|1990.6295432366
2024-01-17 12:26:00|MKR|1705494360|1990.7093656846|1991.6422267664|1990.2781358649|1990.3927361894
2024-01-17 12:27:00|MKR|1705494420|1990.5064258809|1991.760577823|1990.4145605781|1991.7082336907
2024-01-17 12:28:00|MKR|1705494480|1991.7611912728|1991.9091740478|1991.5433034306|1991.9091740478
2024-01-17 12:29:00|MKR|1705494540|1991.8560527813|1992.2798612094|1991.4405954697|1992.2798612094
2024-01-17 12:30:00|MKR|1705494600|1992.2841685117|1992.758156413|1991.474247773|1991.474247773
2024-01-17 12:31:00|MKR|1705494660|1991.8149777399|1992.1689514906|1991.6297402155|1991.7003827421
2024-01-17 12:32:00|MKR|1705494720|1991.8028478883|1992.2277639067|1984.495295013|1985.6617576085
2024-01-17 12:33:00|MKR|1705494780|1985.5984070192|1986.8807867585|1985.5984070192|1986.7031003677
2024-01-17 12:34:00|MKR|1705494840|1986.7147219855|1986.7147219855|1984.5379294508|1984.6187386945
2024-01-17 12:35:00|MKR|1705494900|1984.6188463411|1984.6606896855|1984.2010365757|1984.2010365757
2024-01-17 12:36:00|MKR|1705494960|1983.9789776148|1984.1652824329|1983.4654852611|1983.6143157137
2024-01-17 12:37:00|MKR|1705495020|1983.9190775288|1985.2563777355|1982.6008469148|1985.1261293025
2024-01-17 12:38:00|MKR|1705495080|1984.5242581769|1986.3908729945|1983.4034985702|1986.3908729945
2024-01-17 12:39:00|MKR|1705495140|1986.3393500986|1989.2045540968|1986.0223806965|1988.9706015146
2024-01-17 12:40:00|MKR|1705495200|1988.9897425366|1990.5450814332|1988.3256474634|1990.5366970593
2024-01-17 12:41:00|MKR|1705495260|1990.5127687045|1992.2788656939|1990.3975584454|1991.6738194075
2024-01-17 12:42:00|MKR|1705495320|1991.659475738|1991.6743802325|1989.8213160643|1989.9186674379
2024-01-17 12:43:00|MKR|1705495380|1989.6287595761|1990.4841073813|1989.5118769967|1990.4804998861
2024-01-17 12:44:00|MKR|1705495440|1990.4914392209|1990.4914392209|1989.3483621434|1989.3662868436
2024-01-17 12:45:00|MKR|1705495500|1989.4621471343|1989.6472291078|1988.9605959632|1989.2506287406
2024-01-17 12:46:00|MKR|1705495560|1989.2060290646|1989.240792867|1987.6576289525|1988.7820600376
2024-01-17 12:47:00|MKR|1705495620|1988.806501771|1991.4301832912|1988.8035665182|1990.6996331977
2024-01-17 12:48:00|MKR|1705495680|1990.6883795319|1992.1161045813|1990.6883795319|1991.2906167225
2024-01-17 12:49:00|MKR|1705495740|1991.0310405564|1992.330263748|1990.8631210547|1992.0843890207
2024-01-17 12:50:00|MKR|1705495800|1992.6185697915|1993.8206897573|1992.3682029484|1993.0292468301
2024-01-17 12:51:00|MKR|1705495860|1992.9854647258|1993.0251244274|1990.9203114132|1992.1276960931
2024-01-17 12:52:00|MKR|1705495920|1991.9750651374|1992.4364575169|1991.6363128439|1991.787832863
2024-01-17 12:53:00|MKR|1705495980|1991.8209359896|1992.1179696854|1991.4469928356|1991.4469928356
2024-01-17 12:54:00|MKR|1705496040|1991.4457647333|1991.9565042821|1990.9215584939|1991.6799579183
2024-01-17 12:55:00|MKR|1705496100|1991.8839235401|1992.6231468983|1991.5144202896|1992.6231468983
2024-01-17 12:56:00|MKR|1705496160|1992.6325971402|1992.8155477389|1990.7289032299|1990.7289032299
2024-01-17 12:57:00|MKR|1705496220|1989.9657503112|1990.9753247257|1989.9290680032|1990.4922231914
2024-01-17 12:58:00|MKR|1705496280|1990.2237863845|1991.374440306|1990.2136395737|1991.374440306
2024-01-17 12:59:00|MKR|1705496340|1991.3324269466|1992.4925064553|1991.3324269466|1992.4925064553
2024-01-17 13:00:00|MKR|1705496400|1992.5771990262|1992.6747327037|1991.5036643932|1991.6474228241
2024-01-17 13:01:00|MKR|1705496460|1991.6885303908|1991.6885303908|1990.2664513343|1991.4174439921
2024-01-17 13:02:00|MKR|1705496520|1991.4287958549|1991.4287958549|1989.5533571781|1989.719301725
2024-01-17 13:03:00|MKR|1705496580|1989.7330031873|1989.7330031873|1989.0434594152|1989.1447325889
2024-01-17 13:04:00|MKR|1705496640|1989.1504402761|1991.1643256388|1989.1141661171|1990.8654931679
2024-01-17 13:05:00|MKR|1705496700|1990.5929925144|1990.6695849078|1988.9083170282|1988.9750901773
2024-01-17 13:06:00|MKR|1705496760|1988.382615892|1988.382615892|1985.3868439367|1985.4006618741
2024-01-17 13:07:00|MKR|1705496820|1985.363768432|1986.6933588044|1985.2886052876|1986.5533341287
2024-01-17 13:08:00|MKR|1705496880|1986.4995448562|1986.6411290311|1986.1915098419|1986.5581905077
2024-01-17 13:09:00|MKR|1705496940|1986.5488895579|1986.5488895579|1986.0816103414|1986.2826580617
2024-01-17 13:10:00|MKR|1705497000|1986.5158114247|1986.8348358104|1986.3149919958|1986.7165465776
2024-01-17 13:11:00|MKR|1705497060|1986.6471569242|1986.7176762069|1984.4310411328|1984.5357521508
2024-01-17 13:12:00|MKR|1705497120|1984.5204721823|1984.8339472243|1982.5197739797|1982.7460106032
2024-01-17 13:13:00|MKR|1705497180|1982.8051158861|1983.0498152034|1982.4081449007|1982.5479203386
2024-01-17 13:14:00|MKR|1705497240|1982.7111910211|1982.7194410877|1982.2517064433|1982.5735011224
2024-01-17 13:15:00|MKR|1705497300|1982.628643157|1982.8504001088|1982.1253819253|1982.7513763915
2024-01-17 13:16:00|MKR|1705497360|1982.7464281537|1983.0005407265|1982.2170116936|1982.7945830129
2024-01-17 13:17:00|MKR|1705497420|1982.7982405556|1983.5450798138|1982.3888999836|1982.3888999836
2024-01-17 13:18:00|MKR|1705497480|1982.488579287|1982.5908684223|1982.0974602512|1982.3211078143
2024-01-17 13:19:00|MKR|1705497540|1982.5647443492|1982.6311777697|1981.6028661342|1981.6286919277
2024-01-17 13:20:00|MKR|1705497600|1981.5877432358|1983.3825889314|1981.5877432358|1983.3731266605
2024-01-17 13:21:00|MKR|1705497660|1983.2862121288|1985.0109293232|1983.2439763816|1984.7913064941
2024-01-17 13:22:00|MKR|1705497720|1984.72078496|1984.72078496|1983.2107055764|1983.2107055764
2024-01-17 13:23:00|MKR|1705497780|1981.6657735225|1981.7511057831|1980.9442028563|1981.1029066579
2024-01-17 13:24:00|MKR|1705497840|1981.1170817522|1981.9357047186|1979.8056851843|1979.8691614396
2024-01-17 13:25:00|MKR|1705497900|1979.7467175087|1980.0384577443|1978.8204565036|1979.0531563136
2024-01-17 13:26:00|MKR|1705497960|1979.0168799274|1979.5018710732|1978.92187316|1978.92187316
2024-01-17 13:27:00|MKR|1705498020|1978.9116267997|1979.2534112925|1978.7498584869|1979.1575087074
2024-01-17 13:28:00|MKR|1705498080|1979.1626778349|1980.1413130657|1978.2476784377|1980.077211205
2024-01-17 13:29:00|MKR|1705498140|1979.5191442062|1980.3860419374|1979.3343122919|1979.3946894872
2024-01-17 13:30:00|MKR|1705498200|1979.4133481207|1981.8282216352|1979.0983182221|1981.8282216352
2024-01-17 13:31:00|MKR|1705498260|1981.8300773756|1982.1196570745|1979.9811470964|1980.0767619549
2024-01-17 13:32:00|MKR|1705498320|1981.2544440799|1983.0701805064|1980.2292072808|1981.1866588314
2024-01-17 13:33:00|MKR|1705498380|1981.0013795717|1983.647832742|1980.9422558284|1983.1039937733
2024-01-17 13:34:00|MKR|1705498440|1982.983386514|1983.52422635|1982.4277856785|1983.1667207791
2024-01-17 13:35:00|MKR|1705498500|1982.9758998538|1982.9758998538|1982.1555993681|1982.1555993681
2024-01-17 13:36:00|MKR|1705498560|1982.36962964|1982.36962964|1981.3346004727|1981.6981058501
2024-01-17 13:37:00|MKR|1705498620|1981.6839683502|1983.3420603497|1981.2850258116|1983.2043584551
2024-01-17 13:38:00|MKR|1705498680|1983.5970460111|1984.4566324063|1982.6991556499|1982.7388245961
2024-01-17 13:39:00|MKR|1705498740|1982.7115944806|1982.8729291825|1982.6699249998|1982.7112598308
2024-01-17 13:40:00|MKR|1705498800|1982.7038210161|1983.1493324677|1981.957019993|1982.8772730197
2024-01-17 13:41:00|MKR|1705498860|1982.8917713803|1983.180908535|1982.6171741043|1982.9887135533
2024-01-17 13:42:00|MKR|1705498920|1982.9886504349|1982.9886504349|1981.5779747661|1981.5997309476
2024-01-17 13:43:00|MKR|1705498980|1981.2955757326|1981.8872122682|1981.1806404495|1981.8404205553
2024-01-17 13:44:00|MKR|1705499040|1981.5337781079|1981.5337781079|1979.7202359012|1979.7327899543
2024-01-17 13:45:00|MKR|1705499100|1979.7100467452|1980.1028831075|1977.8654146613|1977.9401946893
2024-01-17 13:46:00|MKR|1705499160|1977.93286396|1978.115157803|1977.1069449736|1978.0157737538
2024-01-17 13:47:00|MKR|1705499220|1977.7691646989|1979.2242703408|1976.9411395558|1979.2242703408
2024-01-17 13:48:00|MKR|1705499280|1979.4295895492|1979.4295895492|1977.0159316275|1977.1793961616
2024-01-17 13:49:00|MKR|1705499340|1977.5135901213|1977.895684364|1976.2784304386|1976.2784304386
2024-01-17 13:50:00|MKR|1705499400|1976.2757708427|1976.2757708427|1973.8225922098|1974.4454473113
2024-01-17 13:51:00|MKR|1705499460|1974.9744071818|1976.1702306224|1974.9730854309|1975.929103718
2024-01-17 13:52:00|MKR|1705499520|1975.9076877893|1976.8618557546|1975.833644236|1976.8167634331
2024-01-17 13:53:00|MKR|1705499580|1976.7731265437|1978.5991826633|1976.7731265437|1977.6542593689
2024-01-17 13:54:00|MKR|1705499640|1977.8688315599|1977.984317742|1976.1354636221|1976.1354636221
2024-01-17 13:55:00|MKR|1705499700|1976.1388093983|1976.3396825045|1975.9182891859|1975.9182891859
2024-01-17 13:56:00|MKR|1705499760|1975.7276092644|1976.9765699305|1975.7276092644|1976.802856802
2024-01-17 13:57:00|MKR|1705499820|1976.8565362297|1979.0461320128|1976.7008969932|1978.5429553448
2024-01-17 13:58:00|MKR|1705499880|1978.5308477223|1978.613094263|1975.4555676759|1976.3366965085
2024-01-17 13:59:00|MKR|1705499940|1976.3352741336|1976.7862252163|1976.2792672588|1976.7428099543
2024-01-17 14:00:00|MKR|1705500000|1976.6293421814|1977.1323907548|1975.9864302609|1975.9864302609
2024-01-17 14:01:00|MKR|1705500060|1975.9796070384|1977.8348920277|1975.9796070384|1977.4381338858
2024-01-17 14:02:00|MKR|1705500120|1977.6370539756|1978.465848932|1977.4545698845|1978.1245370452
2024-01-17 14:03:00|MKR|1705500180|1978.2552646177|1978.2552646177|1972.9745763906|1972.9745763906
2024-01-17 14:04:00|MKR|1705500240|1972.9512265803|1973.8098277612|1972.2204936352|1972.5781770526
2024-01-17 14:05:00|MKR|1705500300|1972.5991677011|1973.5026582778|1972.5991677011|1973.2631976597
2024-01-17 14:06:00|MKR|1705500360|1973.2735145083|1974.2493894591|1973.1383335886|1973.1469101689
2024-01-17 14:07:00|MKR|1705500420|1973.1608285477|1973.8959999267|1972.8093472516|1972.8093472516
2024-01-17 14:08:00|MKR|1705500480|1972.7139298517|1973.0589879159|1970.7502043909|1972.02306384
2024-01-17 14:09:00|MKR|1705500540|1972.0244046616|1972.036163282|1970.8671038709|1971.4070179528
2024-01-17 14:10:00|MKR|1705500600|1971.4135873643|1971.986057564|1970.0899393298|1970.429084212
2024-01-17 14:11:00|MKR|1705500660|1970.8384709255|1973.4701842496|1970.5496577281|1973.2571349032
2024-01-17 14:12:00|MKR|1705500720|1973.2503160878|1974.9143733418|1972.5197023593|1974.9143733418
2024-01-17 14:13:00|MKR|1705500780|1974.9826746934|1975.2564102918|1974.2549747672|1974.8485196635
2024-01-17 14:14:00|MKR|1705500840|1974.7829354889|1975.0514016494|1972.0819900971|1972.1509321865
2024-01-17 14:15:00|MKR|1705500900|1972.3146711201|1975.371272871|1972.1869150049|1975.371272871
2024-01-17 14:16:00|MKR|1705500960|1975.3700829888|1976.148170702|1974.4663618218|1975.7051141685
2024-01-17 14:17:00|MKR|1705501020|1975.6289451644|1975.7998452758|1973.3263662524|1973.4034268756
2024-01-17 14:18:00|MKR|1705501080|1973.5445525976|1973.5445525976|1971.514758206|1972.2628848671
2024-01-17 14:19:00|MKR|1705501140|1972.1571178464|1972.3129286108|1970.1730708108|1970.5772820194
2024-01-17 14:20:00|MKR|1705501200|1970.5815862913|1973.072556574|1970.4198107101|1971.7924123167
2024-01-17 14:21:00|MKR|1705501260|1971.9504393862|1972.981856286|1971.2141466275|1972.5660632844
2024-01-17 14:22:00|MKR|1705501320|1972.2802315809|1972.3782948911|1968.4586652572|1969.1688793984
2024-01-17 14:23:00|MKR|1705501380|1969.1713422731|1972.7973552262|1968.6786317545|1972.7973552262
2024-01-17 14:24:00|MKR|1705501440|1973.5362576748|1976.113824815|1973.5362576748|1975.1591255373
2024-01-17 14:25:00|MKR|1705501500|1975.1905805997|1976.0452400319|1975.190037092|1975.2394030652
2024-01-17 14:26:00|MKR|1705501560|1975.2191687108|1975.9602580137|1973.8901072322|1974.5964982483
2024-01-17 14:27:00|MKR|1705501620|1974.5902503472|1974.641560185|1973.6345198579|1973.7674691906
2024-01-17 14:28:00|MKR|1705501680|1973.6717143881|1973.7340971009|1971.2927873691|1971.2927873691
2024-01-17 14:29:00|MKR|1705501740|1970.8098456942|1972.7096841134|1970.8098456942|1972.7096841134
2024-01-17 14:30:00|MKR|1705501800|1972.7142233293|1972.7142233293|1970.7911598891|1971.2099546835
2024-01-17 14:31:00|MKR|1705501860|1971.056709124|1972.3100827887|1971.0169749416|1971.2108316553
2024-01-17 14:32:00|MKR|1705501920|1971.1511003166|1971.1511003166|1969.4405372697|1970.3199479123
2024-01-17 14:33:00|MKR|1705501980|1970.1214999871|1970.1310082367|1968.1011530252|1968.3310850042
2024-01-17 14:34:00|MKR|1705502040|1968.3891025625|1969.3135340928|1968.2007179644|1969.2306383025
2024-01-17 14:35:00|MKR|1705502100|1969.1672239132|1970.8838764719|1968.9730711359|1970.7951802144
2024-01-17 14:36:00|MKR|1705502160|1970.6908292416|1970.6908292416|1968.7258276619|1969.1411630413
2024-01-17 14:37:00|MKR|1705502220|1969.1217162566|1970.1303117934|1968.9410107254|1969.7912533941
2024-01-17 14:38:00|MKR|1705502280|1969.4590110879|1969.4590110879|1967.187737683|1967.6934626837
2024-01-17 14:39:00|MKR|1705502340|1967.6372066872|1967.7768931095|1961.1071388572|1963.0750818681
2024-01-17 14:40:00|MKR|1705502400|1963.0225488093|1964.2860286809|1962.4155694804|1964.2860286809
2024-01-17 14:41:00|MKR|1705502460|1964.0757918875|1969.8282977744|1964.0757918875|1969.8282977744
2024-01-17 14:42:00|MKR|1705502520|1969.9105825537|1973.6480620516|1969.5681944933|1973.3055000726
2024-01-17 14:43:00|MKR|1705502580|1973.4798117494|1976.2805889175|1973.4798117494|1976.2805889175
2024-01-17 14:44:00|MKR|1705502640|1976.3794616964|1977.4353317439|1975.233511882|1975.233511882
2024-01-17 14:45:00|MKR|1705502700|1975.0722442446|1977.9233603684|1974.9875073896|1976.2885442803
2024-01-17 14:46:00|MKR|1705502760|1976.001976052|1979.2552775205|1975.7531323561|1978.9264190004
2024-01-17 14:47:00|MKR|1705502820|1978.8122150305|1979.4614355487|1978.1498041554|1979.4458526802
2024-01-17 14:48:00|MKR|1705502880|1979.3144023934|1979.6003056963|1978.3238209912|1978.6732639237
2024-01-17 14:49:00|MKR|1705502940|1978.5164023224|1979.8612832373|1977.5210874233|1979.8612832373
2024-01-17 14:50:00|MKR|1705503000|1979.8348412665|1981.1428088153|1979.8348412665|1981.0178318721
2024-01-17 14:51:00|MKR|1705503060|1981.4062260687|1981.7479298756|1980.0939465335|1980.695335523
2024-01-17 14:52:00|MKR|1705503120|1980.4443754971|1981.382883714|1980.1028540993|1980.8232419037
2024-01-17 14:53:00|MKR|1705503180|1980.818404595|1981.692773411|1980.2246092613|1980.835694502
2024-01-17 14:54:00|MKR|1705503240|1980.8874589329|1981.8543761284|1980.7228328522|1980.7427903881
2024-01-17 14:55:00|MKR|1705503300|1980.7338533394|1980.9949420941|1978.8910216201|1979.7658772998
2024-01-17 14:56:00|MKR|1705503360|1979.753349635|1980.1278929138|1978.7236911389|1978.9687215208
2024-01-17 14:57:00|MKR|1705503420|1979.0931345501|1979.8725071412|1978.9857623787|1979.5438063651
2024-01-17 14:58:00|MKR|1705503480|1979.5980368679|1979.7118062067|1978.3850278601|1978.3850278601
2024-01-17 14:59:00|MKR|1705503540|1978.2217227761|1978.2217227761|1973.7087676371|1973.7124333065
2024-01-17 15:00:00|MKR|1705503600|1973.421318314|1973.4492037755|1971.6409903039|1973.0525016572
2024-01-17 15:01:00|MKR|1705503660|1972.7828885725|1973.9003060561|1967.4085150389|1967.8408650858
2024-01-17 15:02:00|MKR|1705503720|1968.3274908229|1971.3126257443|1967.6641420341|1970.194594602
2024-01-17 15:03:00|MKR|1705503780|1971.5060941913|1974.7951319304|1971.5060941913|1973.1552854297
2024-01-17 15:04:00|MKR|1705503840|1973.1745432297|1973.831264557|1971.2734916562|1973.2805647137
2024-01-17 15:05:00|MKR|1705503900|1973.4305091747|1974.3691675343|1971.8865475696|1971.8865475696
2024-01-17 15:06:00|MKR|1705503960|1971.4995097708|1971.4995097708|1968.9622237385|1969.5188655955
2024-01-17 15:07:00|MKR|1705504020|1969.4921119474|1969.8022306518|1968.4493233504|1968.9167660464
2024-01-17 15:08:00|MKR|1705504080|1969.0554825504|1969.0554825504|1967.2276062074|1967.4150306374
2024-01-17 15:09:00|MKR|1705504140|1967.4582258646|1970.6805315283|1966.743490654|1970.6805315283
2024-01-17 15:10:00|MKR|1705504200|1970.7057194821|1970.8380788904|1969.9863933068|1970.726015066
2024-01-17 15:11:00|MKR|1705504260|1970.7467346217|1972.5902758531|1970.0306547873|1970.056811728
2024-01-17 15:12:00|MKR|1705504320|1970.0615252513|1971.6157366367|1970.0615252513|1971.5843152776
2024-01-17 15:13:00|MKR|1705504380|1971.7837987832|1972.855319636|1971.1680437828|1971.9049107733
2024-01-17 15:14:00|MKR|1705504440|1972.0463061572|1972.1026589633|1970.7401242194|1971.4097557751
2024-01-17 15:15:00|MKR|1705504500|1971.406699761|1972.1381559666|1970.6796288932|1972.0068404227
2024-01-17 15:16:00|MKR|1705504560|1972.0344490385|1974.8920427197|1972.0125974042|1974.6682600375
2024-01-17 15:17:00|MKR|1705504620|1974.6791390906|1974.7254124851|1972.0340296842|1972.0340296842
2024-01-17 15:18:00|MKR|1705504680|1970.3834760797|1970.8157644909|1969.4729153977|1969.7679688164
2024-01-17 15:19:00|MKR|1705504740|1969.7317131401|1971.6357389627|1969.3109617959|1971.6357389627
2024-01-17 15:20:00|MKR|1705504800|1971.6830585713|1971.6830585713|1969.5627699732|1970.1085475478
2024-01-17 15:21:00|MKR|1705504860|1969.9770476671|1971.2774956631|1969.9637235104|1970.8337946199
2024-01-17 15:22:00|MKR|1705504920|1970.8171967053|1971.2947738143|1970.4056406881|1971.2091243615
2024-01-17 15:23:00|MKR|1705504980|1970.9847645098|1971.1592095099|1970.2698526199|1970.5984092095
2024-01-17 15:24:00|MKR|1705505040|1970.8160383528|1970.8160383528|1968.5034124633|1968.5034124633
2024-01-17 15:25:00|MKR|1705505100|1968.5167494732|1970.1931680079|1968.3992601058|1969.9299918363
2024-01-17 15:26:00|MKR|1705505160|1969.9329899301|1971.1573506886|1969.9329899301|1970.9743281261
2024-01-17 15:27:00|MKR|1705505220|1970.7341457607|1970.829686856|1969.1925480831|1969.6039644334
2024-01-17 15:28:00|MKR|1705505280|1969.7469732168|1970.3131650497|1969.2454921165|1969.8485321777
2024-01-17 15:29:00|MKR|1705505340|1969.8663038481|1970.310629442|1969.2856714602|1969.2856714602
2024-01-17 15:30:00|MKR|1705505400|1969.3750778795|1969.6772853832|1968.8487614905|1969.3459160452
2024-01-17 15:31:00|MKR|1705505460|1969.6780171454|1970.6630310913|1968.6302164834|1968.8458480905
2024-01-17 15:32:00|MKR|1705505520|1967.8733474619|1969.6190599817|1967.5747472912|1969.3605402416
2024-01-17 15:33:00|MKR|1705505580|1968.9937340732|1968.9937340732|1966.180544113|1966.180544113
2024-01-17 15:34:00|MKR|1705505640|1966.2030036341|1966.693353622|1965.9529187944|1966.4233562138
2024-01-17 15:35:00|MKR|1705505700|1966.2518000595|1966.2518000595|1965.5932533505|1965.5932533505
2024-01-17 15:36:00|MKR|1705505760|1965.8142850306|1966.1488642649|1963.9690459196|1964.2794310211
2024-01-17 15:37:00|MKR|1705505820|1963.6174846949|1964.2201533573|1963.0056958723|1963.0056958723
2024-01-17 15:38:00|MKR|1705505880|1963.1930812855|1964.3033145832|1961.6981540693|1964.139127728
2024-01-17 15:39:00|MKR|1705505940|1964.6476788398|1965.8414716884|1964.327915364|1965.5905015222
2024-01-17 15:40:00|MKR|1705506000|1965.3470586561|1965.8431223202|1964.1078897257|1964.9348191061
2024-01-17 15:41:00|MKR|1705506060|1964.9494879593|1964.9976081507|1962.8549024548|1962.8930723054
2024-01-17 15:42:00|MKR|1705506120|1962.9574614118|1962.9891352105|1961.1633327635|1961.3825589551
2024-01-17 15:43:00|MKR|1705506180|1961.2887169409|1963.3041399103|1961.1971095704|1962.2741659421
2024-01-17 15:44:00|MKR|1705506240|1962.2636275213|1964.5839934152|1962.2636275213|1964.2720840422
2024-01-17 15:45:00|MKR|1705506300|1964.2251326217|1965.2512444918|1963.8768688909|1964.3300563474
2024-01-17 15:46:00|MKR|1705506360|1964.3103617864|1965.9298757374|1964.3103617864|1965.0900955639
2024-01-17 15:47:00|MKR|1705506420|1965.0108714496|1965.0108714496|1962.4551513586|1963.5004314793
2024-01-17 15:48:00|MKR|1705506480|1963.8878316584|1964.8962417398|1963.4195417485|1964.8962417398
2024-01-17 15:49:00|MKR|1705506540|1965.1593306805|1966.1185030261|1963.5957932017|1963.5957932017
2024-01-17 15:50:00|MKR|1705506600|1963.80836847|1963.80836847|1962.3871876944|1962.7078223038
2024-01-17 15:51:00|MKR|1705506660|1962.9044698771|1962.9044698771|1961.438851271|1961.6989938607
2024-01-17 15:52:00|MKR|1705506720|1961.0758712505|1961.3611618046|1958.3757432689|1958.3757432689
2024-01-17 15:53:00|MKR|1705506780|1958.2552140393|1962.3473761902|1958.2552140393|1962.2790126511
2024-01-17 15:54:00|MKR|1705506840|1962.7140088075|1964.1860436673|1962.6546778992|1962.7015995818
2024-01-17 15:55:00|MKR|1705506900|1962.7086888264|1964.7378006125|1962.7086888264|1964.6445205648
2024-01-17 15:56:00|MKR|1705506960|1964.570427391|1964.9316631967|1962.0221984654|1962.3339292852
2024-01-17 15:57:00|MKR|1705507020|1962.4299263479|1963.2717695226|1962.2711627078|1962.4005335179
2024-01-17 15:58:00|MKR|1705507080|1963.0285869044|1963.0285869044|1961.7807008535|1961.884455796
2024-01-17 15:59:00|MKR|1705507140|1961.8362273407|1962.0256003741|1960.0550038114|1961.480910268
2024-01-17 16:00:00|MKR|1705507200|1961.3920259467|1961.3951119113|1960.6854636257|1961.2018733885
2024-01-17 16:01:00|MKR|1705507260|1961.4620080611|1963.2904924421|1961.2989996555|1963.1955119295
2024-01-17 16:02:00|MKR|1705507320|1963.4716547835|1963.4716547835|1958.6493120548|1958.7030259984
2024-01-17 16:03:00|MKR|1705507380|1958.7941796981|1963.4729377939|1958.7763851666|1963.4693598159
2024-01-17 16:04:00|MKR|1705507440|1963.4775631388|1963.5371241614|1960.9224622755|1960.9836275821
2024-01-17 16:05:00|MKR|1705507500|1960.9339712584|1961.4326951899|1960.8994447216|1961.0875465746
2024-01-17 16:06:00|MKR|1705507560|1961.1260624657|1961.1260624657|1958.921038887|1959.0774048216
2024-01-17 16:07:00|MKR|1705507620|1959.0380028224|1960.4145821645|1958.556027358|1959.0204442974
2024-01-17 16:08:00|MKR|1705507680|1959.0251815887|1959.4193767839|1957.5765063016|1957.5765063016
2024-01-17 16:09:00|MKR|1705507740|1957.789739677|1958.4642251025|1957.7742812833|1958.2339828273
2024-01-17 16:10:00|MKR|1705507800|1958.5639168226|1959.6341003464|1956.8458970004|1957.1604521763
2024-01-17 16:11:00|MKR|1705507860|1957.1710655195|1959.0331185296|1957.1710655195|1958.6225654374
2024-01-17 16:12:00|MKR|1705507920|1958.0020164677|1959.1072217697|1957.4891383292|1958.728422668
2024-01-17 16:13:00|MKR|1705507980|1958.4657811639|1958.7101903769|1953.5615215077|1953.5615215077
2024-01-17 16:14:00|MKR|1705508040|1953.9718057945|1956.3178347315|1953.9718057945|1956.2183387514
2024-01-17 16:15:00|MKR|1705508100|1956.5613225557|1959.1966568047|1956.5613225557|1959.1966568047
2024-01-17 16:16:00|MKR|1705508160|1959.5045088559|1959.5738599344|1957.1354980716|1957.1354980716
2024-01-17 16:17:00|MKR|1705508220|1957.1030118725|1957.1030118725|1954.8883056404|1955.9272509427
2024-01-17 16:18:00|MKR|1705508280|1956.086247183|1957.22986073|1956.051224399|1957.1404784692
2024-01-17 16:19:00|MKR|1705508340|1957.1490573654|1957.1687379114|1952.6583540449|1952.6583540449
2024-01-17 16:20:00|MKR|1705508400|1951.6186091778|1952.7832532569|1951.6186091778|1952.7832532569
2024-01-17 16:21:00|MKR|1705508460|1952.996909868|1953.1311858481|1951.3780405465|1952.949071174
2024-01-17 16:22:00|MKR|1705508520|1953.0135705958|1955.0722128703|1953.0135705958|1953.2691512267
2024-01-17 16:23:00|MKR|1705508580|1953.2609601145|1956.68271053|1953.1690815628|1956.68271053
2024-01-17 16:24:00|MKR|1705508640|1956.2998234855|1958.4354383438|1956.2998234855|1957.7277315235
2024-01-17 16:25:00|MKR|1705508700|1957.8684578737|1958.7391881491|1957.82880932|1958.2915928704
2024-01-17 16:26:00|MKR|1705508760|1958.1207219663|1959.1055616238|1958.0298330133|1958.5671955406
2024-01-17 16:27:00|MKR|1705508820|1958.3714070012|1958.9363479769|1956.4982636158|1956.7149283519
2024-01-17 16:28:00|MKR|1705508880|1956.5816529484|1957.3012474042|1956.0215845086|1956.0880511674
2024-01-17 16:29:00|MKR|1705508940|1956.1794675678|1958.1305240765|1956.1794675678|1957.643571364
2024-01-17 16:30:00|MKR|1705509000|1957.6447560491|1957.6447560491|1954.7822035028|1955.4388030946
2024-01-17 16:31:00|MKR|1705509060|1955.4875403978|1957.5783086372|1955.4875403978|1955.989352196
2024-01-17 16:32:00|MKR|1705509120|1956.0891677883|1957.7823020407|1956.0482934051|1957.7823020407
2024-01-17 16:33:00|MKR|1705509180|1957.6303786569|1957.8728073176|1956.6980287249|1957.6224416584
2024-01-17 16:34:00|MKR|1705509240|1957.7028095051|1959.8572028618|1957.2358008796|1957.2498106691
2024-01-17 16:35:00|MKR|1705509300|1957.6401419474|1958.7197573822|1957.6401419474|1958.7193015343
2024-01-17 16:36:00|MKR|1705509360|1958.7187065402|1959.250798144|1957.1836362663|1958.0072622364
2024-01-17 16:37:00|MKR|1705509420|1958.0525978076|1958.0525978076|1955.6038461444|1955.6038461444
2024-01-17 16:38:00|MKR|1705509480|1955.6164009184|1957.8597853904|1954.6896158979|1957.5455343135
2024-01-17 16:39:00|MKR|1705509540|1957.472419211|1957.9132266382|1956.5125467242|1957.9132266382
2024-01-17 16:40:00|MKR|1705509600|1958.0007425616|1959.2799785307|1958.0007425616|1959.2799785307
2024-01-17 16:41:00|MKR|1705509660|1960.2377113682|1960.487176413|1957.4756512897|1958.0467734462
2024-01-17 16:42:00|MKR|1705509720|1958.0407168366|1960.3635327965|1957.6319803677|1960.3635327965
2024-01-17 16:43:00|MKR|1705509780|1960.4274036822|1962.1126975545|1960.3737002307|1962.1126975545
2024-01-17 16:44:00|MKR|1705509840|1962.0839273354|1962.3550565018|1961.1896017306|1961.2442950989
2024-01-17 16:45:00|MKR|1705509900|1961.2096926754|1961.5050386452|1960.7453349275|1960.833699265
2024-01-17 16:46:00|MKR|1705509960|1960.6417285588|1963.1297166218|1960.6255427946|1963.1297166218
2024-01-17 16:47:00|MKR|1705510020|1963.1566832742|1963.2045759956|1961.4677580465|1962.0214764144
2024-01-17 16:48:00|MKR|1705510080|1961.5591506525|1962.5274101855|1959.0450493495|1962.5274101855
2024-01-17 16:49:00|MKR|1705510140|1962.7695490497|1963.0666267742|1961.6440147053|1961.9209384451
2024-01-17 16:50:00|MKR|1705510200|1961.7461819941|1963.5245258592|1961.7253609383|1963.3952005421
2024-01-17 16:51:00|MKR|1705510260|1963.5713931917|1964.0207452042|1963.1407530813|1963.9585355952
2024-01-17 16:52:00|MKR|1705510320|1963.9699385515|1963.9699385515|1961.0963120358|1961.4265647055
2024-01-17 16:53:00|MKR|1705510380|1961.4476556374|1961.7540004996|1961.3220920322|1961.7460384557
2024-01-17 16:54:00|MKR|1705510440|1961.6924045308|1963.7918338503|1961.6924045308|1963.7918338503
2024-01-17 16:55:00|MKR|1705510500|1963.8141965765|1964.3550668193|1963.8141965765|1964.1949669982
2024-01-17 16:56:00|MKR|1705510560|1964.1939975009|1965.1532255879|1964.1900468829|1965.1218270326
2024-01-17 16:57:00|MKR|1705510620|1965.1810941434|1965.1810941434|1964.6089211411|1964.9510608163
2024-01-17 16:58:00|MKR|1705510680|1964.9669367148|1964.9910934844|1964.7017346862|1964.7411641918
2024-01-17 16:59:00|MKR|1705510740|1964.7457786456|1964.8623293678|1964.6094016614|1964.7703956803
2024-01-17 17:00:00|MKR|1705510800|1964.7861191582|1965.9576589132|1964.7861191582|1965.2261759666
2024-01-17 17:01:00|MKR|1705510860|1965.2241392423|1965.773703462|1963.9559662841|1963.9559662841
2024-01-17 17:02:00|MKR|1705510920|1963.257895403|1964.344815292|1963.2352607884|1963.5785084614
2024-01-17 17:03:00|MKR|1705510980|1963.5377409273|1963.5377409273|1961.0028419839|1961.0692652974
2024-01-17 17:04:00|MKR|1705511040|1961.0229632432|1961.0229632432|1957.7705099271|1958.3461049549
2024-01-17 17:05:00|MKR|1705511100|1958.1017389193|1958.1017389193|1954.9408215053|1955.9762501445
2024-01-17 17:06:00|MKR|1705511160|1955.9353603064|1956.1811808539|1952.3569058371|1952.6391768154
2024-01-17 17:07:00|MKR|1705511220|1953.0259128315|1958.1206834459|1952.067625174|1957.3341905409
2024-01-17 17:08:00|MKR|1705511280|1957.1035128057|1960.0770810718|1955.8133370269|1960.0254714679
2024-01-17 17:09:00|MKR|1705511340|1957.6336117495|1962.2979379072|1957.6336117495|1962.2824101523
2024-01-17 17:10:00|MKR|1705511400|1962.2291660509|1963.1252090071|1961.4143244533|1961.7972203539
2024-01-17 17:11:00|MKR|1705511460|1961.7105058269|1963.1461311014|1961.7096450678|1962.321786589
2024-01-17 17:12:00|MKR|1705511520|1962.5686660575|1964.5904090466|1962.5686660575|1963.9732676939
2024-01-17 17:13:00|MKR|1705511580|1963.9402869382|1963.9402869382|1962.4041454253|1963.3354234816
2024-01-17 17:14:00|MKR|1705511640|1963.7381073176|1964.2547693637|1962.9957576848|1964.1603192772
2024-01-17 17:15:00|MKR|1705511700|1964.1377115742|1964.8870087301|1963.9280644418|1964.8870087301
2024-01-17 17:16:00|MKR|1705511760|1964.7232853447|1966.1420991103|1964.6447852188|1966.1420991103
2024-01-17 17:17:00|MKR|1705511820|1965.792254332|1966.9256161169|1965.335894333|1966.9256161169
2024-01-17 17:18:00|MKR|1705511880|1967.1141047189|1968.6579010296|1967.0236862378|1968.4133832603
2024-01-17 17:19:00|MKR|1705511940|1968.4150884778|1968.4456298051|1966.8234053275|1968.4456298051
2024-01-17 17:20:00|MKR|1705512000|1968.228550247|1968.8380857026|1968.228550247|1968.6461722963
2024-01-17 17:21:00|MKR|1705512060|1968.6582408606|1968.9807174245|1967.6762518101|1968.7494616496
2024-01-17 17:22:00|MKR|1705512120|1968.936257704|1968.936257704|1968.3608548749|1968.5209191957
2024-01-17 17:23:00|MKR|1705512180|1969.0165526763|1969.7276246738|1968.0921887839|1968.9498410825
2024-01-17 17:24:00|MKR|1705512240|1969.2821654607|1970.2285089386|1969.2268865192|1969.7486691323
2024-01-17 17:25:00|MKR|1705512300|1969.7524336969|1970.9386695791|1969.60802286|1970.3647601574
2024-01-17 17:26:00|MKR|1705512360|1970.363665346|1971.0605960429|1970.363665346|1971.0605960429
2024-01-17 17:27:00|MKR|1705512420|1971.1230354217|1971.8852781613|1970.7650307514|1971.59925372
2024-01-17 17:28:00|MKR|1705512480|1971.5999390979|1971.9033244135|1971.2184983359|1971.554514336
2024-01-17 17:29:00|MKR|1705512540|1971.6052713668|1971.651737061|1971.1936757909|1971.5771232417
2024-01-17 17:30:00|MKR|1705512600|1971.5861207609|1971.7911814347|1971.2736458319|1971.5928391452
2024-01-17 17:31:00|MKR|1705512660|1971.6175415139|1972.1858577425|1971.4252709301|1972.1413296109
2024-01-17 17:32:00|MKR|1705512720|1972.0442156122|1974.1097344184|1971.6670923185|1971.6670923185
2024-01-17 17:33:00|MKR|1705512780|1971.2231787754|1971.6429658793|1970.3351187938|1970.899055138
2024-01-17 17:34:00|MKR|1705512840|1970.8621491375|1971.5043997011|1970.6035797779|1971.2988603549
2024-01-17 17:35:00|MKR|1705512900|1971.2980097459|1972.0322320167|1971.2261108979|1971.5913979679
2024-01-17 17:36:00|MKR|1705512960|1971.7703736087|1971.9025476758|1967.9926392561|1968.016734707
2024-01-17 17:37:00|MKR|1705513020|1968.1275795911|1968.5239493182|1966.9592417409|1966.9859172249
2024-01-17 17:38:00|MKR|1705513080|1966.9874118529|1967.3885381111|1966.1898432771|1966.1898432771
2024-01-17 17:39:00|MKR|1705513140|1966.4859515584|1966.4859515584|1965.9679452554|1966.2972133389
2024-01-17 17:40:00|MKR|1705513200|1966.5363129248|1967.4149316597|1966.2357962397|1967.2562451944
2024-01-17 17:41:00|MKR|1705513260|1967.2299442237|1967.2299442237|1965.553854847|1965.7520911584
2024-01-17 17:42:00|MKR|1705513320|1965.7591796091|1966.2868390914|1964.9575221989|1965.068640369
2024-01-17 17:43:00|MKR|1705513380|1965.2926929733|1966.146217355|1964.8993547228|1966.146217355
2024-01-17 17:44:00|MKR|1705513440|1966.1328175241|1966.9654022356|1965.9428534693|1966.8711352292
2024-01-17 17:45:00|MKR|1705513500|1966.9581235477|1967.476694317|1966.8799578512|1967.3474158142
2024-01-17 17:46:00|MKR|1705513560|1967.1107154567|1967.1612377778|1966.5685719098|1966.9592878504
2024-01-17 17:47:00|MKR|1705513620|1966.9124719048|1968.2188094171|1966.0727324682|1968.0998258465
2024-01-17 17:48:00|MKR|1705513680|1968.0315860998|1968.5020764072|1967.7308941434|1968.5020764072
2024-01-17 17:49:00|MKR|1705513740|1968.370128091|1968.3761435105|1967.8048034687|1968.0497913204
2024-01-17 17:50:00|MKR|1705513800|1967.943258083|1968.5361848957|1967.3802992639|1968.5361848957
2024-01-17 17:51:00|MKR|1705513860|1968.5058855046|1968.7890636503|1968.1563161167|1968.4845612994
2024-01-17 17:52:00|MKR|1705513920|1968.8172781107|1969.790449386|1968.6572024013|1969.0326080518
2024-01-17 17:53:00|MKR|1705513980|1968.7414399161|1968.9575326302|1968.4732046127|1968.5181784444
2024-01-17 17:54:00|MKR|1705514040|1968.5896406602|1969.444383931|1967.779206084|1967.779206084
2024-01-17 17:55:00|MKR|1705514100|1967.837102821|1967.837102821|1966.5762625571|1967.090559879
2024-01-17 17:56:00|MKR|1705514160|1967.0066150027|1967.6529999314|1966.5314852221|1967.2457236941
2024-01-17 17:57:00|MKR|1705514220|1967.540484846|1967.6656114321|1967.194509186|1967.5958794388
2024-01-17 17:58:00|MKR|1705514280|1967.528565585|1968.043026027|1967.2805808974|1967.991370174
2024-01-17 17:59:00|MKR|1705514340|1968.2215053182|1968.2553382744|1967.4822745394|1967.5192875837
2024-01-17 18:00:00|MKR|1705514400|1967.5920257903|1967.5920257903|1965.5996133604|1965.7313839458
2024-01-17 18:01:00|MKR|1705514460|1965.6163463236|1967.1097131286|1965.4532931691|1966.8050375434
2024-01-17 18:02:00|MKR|1705514520|1966.2032033772|1966.2032033772|1964.8698316361|1965.5021375564
2024-01-17 18:03:00|MKR|1705514580|1965.4753637564|1965.7282615292|1965.1543135284|1965.7282615292
2024-01-17 18:04:00|MKR|1705514640|1965.260573376|1967.3177675609|1965.260573376|1967.3054782462
2024-01-17 18:05:00|MKR|1705514700|1967.0815161558|1967.0815161558|1965.9552069845|1966.5336896742
2024-01-17 18:06:00|MKR|1705514760|1966.551130565|1969.2019421152|1966.4980339052|1968.1022218949
2024-01-17 18:07:00|MKR|1705514820|1968.1134542446|1968.3349058377|1967.6014878864|1967.9274856786
2024-01-17 18:08:00|MKR|1705514880|1967.7960020175|1968.0609470165|1967.7506557033|1967.8079774525
2024-01-17 18:09:00|MKR|1705514940|1967.8637918894|1968.368695094|1967.7895270897|1968.0090965239
2024-01-17 18:10:00|MKR|1705515000|1967.9884359019|1968.1096982893|1967.6277236238|1967.6277236238
2024-01-17 18:11:00|MKR|1705515060|1967.6951129155|1967.775010624|1966.8339471588|1967.0842295826
2024-01-17 18:12:00|MKR|1705515120|1967.1099153798|1967.1099153798|1962.4209754198|1962.8223968867
2024-01-17 18:13:00|MKR|1705515180|1962.4088105099|1964.7484092276|1961.5899183093|1964.7484092276
2024-01-17 18:14:00|MKR|1705515240|1964.5083646094|1965.459379826|1964.5083646094|1965.00942859
2024-01-17 18:15:00|MKR|1705515300|1965.0720448838|1965.5343101603|1964.5057606697|1965.5343101603
2024-01-17 18:16:00|MKR|1705515360|1965.8332289277|1966.6389885896|1965.4010572591|1966.6389885896
2024-01-17 18:17:00|MKR|1705515420|1966.654422306|1967.1768144908|1966.5399091881|1967.1768144908
2024-01-17 18:18:00|MKR|1705515480|1967.265868195|1969.9167631783|1967.1086584982|1969.2724940132
2024-01-17 18:19:00|MKR|1705515540|1969.2779434353|1969.4245022908|1967.1860459853|1967.949732413
2024-01-17 18:20:00|MKR|1705515600|1967.9434710903|1968.604996447|1967.9434710903|1968.5926396362
2024-01-17 18:21:00|MKR|1705515660|1968.5978510078|1969.5026514039|1968.4321696596|1969.0295382778
2024-01-17 18:22:00|MKR|1705515720|1969.0731950138|1970.0501041526|1968.908755895|1969.7678881914
2024-01-17 18:23:00|MKR|1705515780|1969.7516920144|1970.1950593594|1969.5316322589|1970.1612857008
2024-01-17 18:24:00|MKR|1705515840|1970.1852186464|1970.4908758799|1969.7378851752|1970.2936698068
2024-01-17 18:25:00|MKR|1705515900|1970.2585014079|1970.9582672865|1970.0004954559|1970.871151749
2024-01-17 18:26:00|MKR|1705515960|1970.8805745127|1972.0703238048|1970.6061247387|1971.8945173721
2024-01-17 18:27:00|MKR|1705516020|1971.8900436185|1972.0156351415|1971.2425114169|1971.8949132476
2024-01-17 18:28:00|MKR|1705516080|1971.9620999605|1972.6338071377|1971.9574200735|1972.6322549125
2024-01-17 18:29:00|MKR|1705516140|1972.6410632137|1972.9640812968|1972.0130768146|1972.8545036786
2024-01-17 18:30:00|MKR|1705516200|1972.8395727145|1973.093916641|1972.3198323912|1972.4906195749
2024-01-17 18:31:00|MKR|1705516260|1972.4836744677|1972.9580521624|1972.1803500432|1972.1803500432
2024-01-17 18:32:00|MKR|1705516320|1972.1899321535|1972.5388882005|1970.0090429851|1970.0090429851
2024-01-17 18:33:00|MKR|1705516380|1970.0723032039|1970.7069099134|1968.9371643432|1970.7069099134
2024-01-17 18:34:00|MKR|1705516440|1971.0206145261|1971.8472803048|1970.9435637972|1971.2741631906
2024-01-17 18:35:00|MKR|1705516500|1971.2142229518|1971.261426021|1970.5644015592|1970.5644015592
2024-01-17 18:36:00|MKR|1705516560|1970.6529941657|1970.6547596365|1969.6169501054|1970.0437551893
2024-01-17 18:37:00|MKR|1705516620|1970.1357804311|1972.3575743455|1969.4512635833|1972.3564014304
2024-01-17 18:38:00|MKR|1705516680|1972.3537821639|1973.1454438228|1972.0716762564|1973.1454438228
2024-01-17 18:39:00|MKR|1705516740|1973.0888377831|1973.1222369456|1972.3603151633|1973.1222369456
2024-01-17 18:40:00|MKR|1705516800|1973.2149736674|1975.4964726222|1973.0975957922|1975.3985582622
2024-01-17 18:41:00|MKR|1705516860|1975.5894477529|1976.0667708241|1975.4584249804|1976.0667708241
2024-01-17 18:42:00|MKR|1705516920|1975.9088460361|1977.4998240875|1975.6279585221|1975.7726039156
2024-01-17 18:43:00|MKR|1705516980|1975.6907919072|1976.8326189739|1975.5581047872|1976.6401049108
2024-01-17 18:44:00|MKR|1705517040|1976.5300258851|1976.5300258851|1975.7067327357|1976.0101735334
2024-01-17 18:45:00|MKR|1705517100|1976.0056393335|1976.2371279914|1975.7340832607|1975.9891288616
2024-01-17 18:46:00|MKR|1705517160|1975.9950806366|1976.2674323293|1975.3175588177|1975.3175588177
2024-01-17 18:47:00|MKR|1705517220|1974.9023505402|1975.9566457931|1974.1238205397|1975.7096588524
2024-01-17 18:48:00|MKR|1705517280|1975.1433337696|1976.0675648858|1975.1433337696|1975.8736277801
2024-01-17 18:49:00|MKR|1705517340|1975.8612542153|1975.8612542153|1974.743771079|1974.952642912
2024-01-17 18:50:00|MKR|1705517400|1974.9822227101|1975.5305737487|1974.3664562789|1974.9562686555
2024-01-17 18:51:00|MKR|1705517460|1974.9017827891|1974.9306729025|1974.2480984802|1974.4038487718
2024-01-17 18:52:00|MKR|1705517520|1974.4401097239|1975.6020988092|1974.408315955|1974.6025505032
2024-01-17 18:53:00|MKR|1705517580|1974.5032252542|1974.8548311454|1974.3472439264|1974.4597861997
2024-01-17 18:54:00|MKR|1705517640|1974.4729284155|1975.5931750202|1974.2096607637|1975.3738929839
2024-01-17 18:55:00|MKR|1705517700|1975.3849572949|1975.4659000627|1974.9401571421|1975.4161069472
2024-01-17 18:56:00|MKR|1705517760|1975.3454926471|1976.0572979831|1975.3178780244|1975.9611518524
2024-01-17 18:57:00|MKR|1705517820|1975.8932281605|1975.8932281605|1974.8961316068|1975.1203654369
2024-01-17 18:58:00|MKR|1705517880|1974.8485981947|1975.8075656731|1974.8485981947|1975.726452607
2024-01-17 18:59:00|MKR|1705517940|1975.7249809929|1976.0591242488|1975.0451315089|1975.9194658496
2024-01-17 19:00:00|MKR|1705518000|1975.9199936041|1976.3313447029|1975.6353216847|1976.2486425448
2024-01-17 19:01:00|MKR|1705518060|1976.2515964986|1976.9454635847|1976.2515964986|1976.4751617116
2024-01-17 19:02:00|MKR|1705518120|1976.9442261178|1977.5947650613|1976.0860229233|1976.2135331766
2024-01-17 19:03:00|MKR|1705518180|1976.4830818353|1977.3957916168|1976.4830818353|1977.0057561374
2024-01-17 19:04:00|MKR|1705518240|1976.9632285574|1976.987793451|1976.3824615114|1976.5284370707
2024-01-17 19:05:00|MKR|1705518300|1977.1396260082|1977.8551235543|1977.0648654224|1977.8551235543
2024-01-17 19:06:00|MKR|1705518360|1977.8478874244|1978.5599990152|1977.4236964751|1977.6409287956
2024-01-17 19:07:00|MKR|1705518420|1977.6522786491|1977.9402816209|1977.1697054408|1977.7218370569
2024-01-17 19:08:00|MKR|1705518480|1977.7098121844|1978.2597942519|1975.8399855848|1975.8399855848
2024-01-17 19:09:00|MKR|1705518540|1975.3524067836|1975.4747380254|1975.0572383727|1975.3241373896
2024-01-17 19:10:00|MKR|1705518600|1975.3262835335|1975.385946547|1973.6782842284|1973.6782842284
2024-01-17 19:11:00|MKR|1705518660|1973.6667254981|1973.9924948363|1972.5189032528|1972.6887826744
2024-01-17 19:12:00|MKR|1705518720|1972.7481278772|1972.7481278772|1971.5208392377|1971.898185415
2024-01-17 19:13:00|MKR|1705518780|1971.8891400886|1971.9479984318|1971.1174739204|1971.713707509
2024-01-17 19:14:00|MKR|1705518840|1971.3927840915|1972.4883662519|1971.29998465|1972.4883662519
2024-01-17 19:15:00|MKR|1705518900|1972.4844028008|1974.4782587834|1972.4624453216|1973.9905577148
2024-01-17 19:16:00|MKR|1705518960|1973.994580003|1974.0145867699|1972.4253138713|1972.4253138713
2024-01-17 19:17:00|MKR|1705519020|1972.4321828457|1974.5075337167|1972.4321828457|1974.5075337167
2024-01-17 19:18:00|MKR|1705519080|1974.3370584056|1974.4248560563|1974.0558529404|1974.3752185512
2024-01-17 19:19:00|MKR|1705519140|1974.1274079976|1974.3639148983|1973.8484684895|1974.1658353607
2024-01-17 19:20:00|MKR|1705519200|1974.5532257579|1975.8819621683|1974.4721937634|1974.873613167
2024-01-17 19:21:00|MKR|1705519260|1974.8412893152|1974.9861406483|1972.8618461626|1973.159607191
2024-01-17 19:22:00|MKR|1705519320|1973.1598906506|1974.3466020986|1973.1316901944|1974.0429029314
2024-01-17 19:23:00|MKR|1705519380|1974.1074910386|1975.8559644324|1974.1074910386|1975.7804360414
2024-01-17 19:24:00|MKR|1705519440|1975.8828008656|1976.7635530537|1975.2308303749|1976.5627009493
2024-01-17 19:25:00|MKR|1705519500|1976.5681596366|1976.5681596366|1975.7823490907|1976.3060608384
2024-01-17 19:26:00|MKR|1705519560|1976.1296897878|1977.7227687044|1976.1296897878|1977.4444847989
2024-01-17 19:27:00|MKR|1705519620|1977.3528910357|1978.9394277658|1977.1727621523|1978.9394277658
2024-01-17 19:28:00|MKR|1705519680|1979.2782607323|1979.5719889314|1977.777518068|1977.787631235
2024-01-17 19:29:00|MKR|1705519740|1977.8411353362|1979.4362750688|1977.838671384|1979.4362750688
2024-01-17 19:30:00|MKR|1705519800|1979.2002103739|1980.4890656841|1979.1788230501|1980.2010013477
2024-01-17 19:31:00|MKR|1705519860|1980.1375808594|1980.3662337236|1978.446296497|1979.8853077975
2024-01-17 19:32:00|MKR|1705519920|1979.8877841809|1980.1563194469|1979.4392804109|1980.1563194469
2024-01-17 19:33:00|MKR|1705519980|1980.056162329|1980.1512741453|1979.0171190147|1979.0171190147
2024-01-17 19:34:00|MKR|1705520040|1979.2104936504|1979.4428028197|1978.2023786368|1979.3898202765
2024-01-17 19:35:00|MKR|1705520100|1979.6352694018|1980.3595078672|1979.2392543189|1979.9897413069
2024-01-17 19:36:00|MKR|1705520160|1979.8056122941|1981.4412666987|1979.8056122941|1981.4281695965
2024-01-17 19:37:00|MKR|1705520220|1981.5460927396|1981.7895308633|1981.3596852806|1981.4738802994
2024-01-17 19:38:00|MKR|1705520280|1981.4844840959|1982.3323223541|1981.0614865673|1981.2259761736
2024-01-17 19:39:00|MKR|1705520340|1981.2824056202|1982.060198855|1981.2824056202|1981.6572890405
2024-01-17 19:40:00|MKR|1705520400|1981.635993743|1982.1627910632|1980.2479220392|1980.2479220392
2024-01-17 19:41:00|MKR|1705520460|1980.249105222|1980.4431900787|1979.1810018333|1979.1810018333
2024-01-17 19:42:00|MKR|1705520520|1979.3934709522|1979.7021498675|1978.54892265|1979.3921372041
2024-01-17 19:43:00|MKR|1705520580|1979.4017804663|1979.4274806878|1978.944492656|1979.4274806878
2024-01-17 19:44:00|MKR|1705520640|1979.6089478662|1981.3311391571|1979.6089478662|1981.1030416932
2024-01-17 19:45:00|MKR|1705520700|1981.0858606528|1982.5273536576|1980.8000065571|1982.045675746
2024-01-17 19:46:00|MKR|1705520760|1982.0563032301|1982.2396905289|1980.6414901837|1981.040557431
2024-01-17 19:47:00|MKR|1705520820|1981.4201932064|1981.6108265583|1980.7616240835|1980.9689514162
2024-01-17 19:48:00|MKR|1705520880|1980.8504390147|1981.612490546|1980.5249991003|1980.7170014273
2024-01-17 19:49:00|MKR|1705520940|1980.6458714593|1980.6793176051|1978.1954997226|1978.4391465025
2024-01-17 19:50:00|MKR|1705521000|1979.1867259791|1979.8571676841|1978.9534395712|1979.4849166394
2024-01-17 19:51:00|MKR|1705521060|1979.4169956857|1980.0625099183|1979.4169956857|1980.0437564583
2024-01-17 19:52:00|MKR|1705521120|1979.9809170736|1980.6850490898|1979.7371167336|1980.2719645355
2024-01-17 19:53:00|MKR|1705521180|1980.2541701758|1980.5094472062|1979.3780840731|1979.5854124105
2024-01-17 19:54:00|MKR|1705521240|1979.5871855644|1979.9985193966|1978.8375016219|1978.8657307206
2024-01-17 19:55:00|MKR|1705521300|1978.7855821356|1980.824266183|1978.7855821356|1980.824266183
2024-01-17 19:56:00|MKR|1705521360|1980.6314500449|1981.6025294447|1980.2552923831|1981.6025294447
2024-01-17 19:57:00|MKR|1705521420|1981.5269983311|1982.9685202328|1981.51741024|1981.51741024
2024-01-17 19:58:00|MKR|1705521480|1981.5358318818|1981.8689857449|1981.1514677397|1981.2579864177
2024-01-17 19:59:00|MKR|1705521540|1980.9549207393|1982.3655762376|1979.6046310236|1979.6046310236
2024-01-17 20:00:00|MKR|1705521600|1979.8909173076|1979.8909173076|1976.7908460966|1977.3141675893
2024-01-17 20:01:00|MKR|1705521660|1977.4246498691|1977.8864249512|1976.0115011555|1976.013824682
2024-01-17 20:02:00|MKR|1705521720|1976.37978689|1976.5931122091|1974.0759020925|1974.7510005224
2024-01-17 20:03:00|MKR|1705521780|1974.6071561573|1974.666439327|1974.2853277256|1974.3631324944
2024-01-17 20:04:00|MKR|1705521840|1974.3632231703|1974.6819624372|1973.3952661578|1974.4658745535
2024-01-17 20:05:00|MKR|1705521900|1974.4034106768|1974.9264161239|1973.9193766507|1974.4979176177
2024-01-17 20:06:00|MKR|1705521960|1974.4169225225|1975.1762637063|1972.8437483258|1972.9885897226
2024-01-17 20:07:00|MKR|1705522020|1972.9575888241|1972.9575888241|1971.8997434319|1972.2301533044
2024-01-17 20:08:00|MKR|1705522080|1972.3020067363|1973.0205811908|1966.1079202899|1966.7735386273
2024-01-17 20:09:00|MKR|1705522140|1966.8030991102|1973.9157270571|1962.4083807816|1973.2300854183
2024-01-17 20:10:00|MKR|1705522200|1973.2332028922|1973.2873723651|1972.8982671468|1973.0077280399
2024-01-17 20:11:00|MKR|1705522260|1973.0107214707|1973.0107214707|1971.9670553893|1971.9670553893
2024-01-17 20:12:00|MKR|1705522320|1972.2203408611|1972.4905594157|1971.2889547684|1971.3884090225
2024-01-17 20:13:00|MKR|1705522380|1971.3488943889|1971.7717622747|1970.4435213051|1971.6122619269
2024-01-17 20:14:00|MKR|1705522440|1971.2812773075|1971.8669368113|1971.0338894539|1971.4973295932
2024-01-17 20:15:00|MKR|1705522500|1971.4819749361|1972.8723546821|1971.2933208119|1972.8704482695
2024-01-17 20:16:00|MKR|1705522560|1972.8258890886|1972.9928332961|1972.3148099357|1972.9928332961
2024-01-17 20:17:00|MKR|1705522620|1973.3068412431|1973.4277666828|1972.4103485526|1972.4103485526
2024-01-17 20:18:00|MKR|1705522680|1972.2577726772|1972.5340436787|1971.5856474167|1971.8317241272
2024-01-17 20:19:00|MKR|1705522740|1971.8060760718|1972.8222116549|1971.7039049839|1972.6607921055
2024-01-17 20:20:00|MKR|1705522800|1973.150779634|1973.4274192666|1972.6411058154|1973.4226412363
2024-01-17 20:21:00|MKR|1705522860|1973.4123386713|1973.4123386713|1972.0199243658|1972.2571808564
2024-01-17 20:22:00|MKR|1705522920|1972.2689158032|1972.6172969562|1972.0675098757|1972.3562987484
2024-01-17 20:23:00|MKR|1705522980|1972.3502585565|1972.6534484412|1972.1121371657|1972.1897045415
2024-01-17 20:24:00|MKR|1705523040|1972.2471340817|1974.6075841227|1972.1012329429|1974.5006920022
2024-01-17 20:25:00|MKR|1705523100|1974.5309531978|1974.8809551277|1973.9505243898|1974.0624701169
2024-01-17 20:26:00|MKR|1705523160|1974.1667652199|1974.9396369032|1974.1667652199|1974.9396369032
2024-01-17 20:27:00|MKR|1705523220|1974.9979924457|1976.2211057317|1974.9532450881|1976.0318861368
2024-01-17 20:28:00|MKR|1705523280|1976.0260769551|1976.4809053054|1975.6827053472|1975.8247842198
2024-01-17 20:29:00|MKR|1705523340|1975.9623573565|1976.2557746492|1975.7198487981|1975.9586791934
2024-01-17 20:30:00|MKR|1705523400|1975.9685861433|1976.0820170967|1975.5333956152|1975.5776942275
2024-01-17 20:31:00|MKR|1705523460|1975.5774873523|1977.7283625061|1975.5774873523|1977.6479253737
2024-01-17 20:32:00|MKR|1705523520|1977.7984278491|1978.3570806899|1977.2938536472|1977.9710399558
2024-01-17 20:33:00|MKR|1705523580|1977.922284531|1978.153980501|1977.2284129984|1977.306264297
2024-01-17 20:34:00|MKR|1705523640|1977.3079083396|1977.6540927003|1976.4674695947|1976.7682204394
2024-01-17 20:35:00|MKR|1705523700|1976.7678085401|1977.3490997286|1976.5012344371|1977.1490358414
2024-01-17 20:36:00|MKR|1705523760|1977.163893841|1977.4840855536|1976.6855428497|1976.6855428497
2024-01-17 20:37:00|MKR|1705523820|1976.6501227667|1977.0384473682|1976.5753979858|1976.8198047366
2024-01-17 20:38:00|MKR|1705523880|1976.5807925976|1977.2702974307|1976.5807925976|1976.7893980072
2024-01-17 20:39:00|MKR|1705523940|1976.7919621468|1977.5853579553|1976.7590896563|1977.0779356584
2024-01-17 20:40:00|MKR|1705524000|1976.7449418974|1979.1924559685|1976.6339423773|1979.1622342771
2024-01-17 20:41:00|MKR|1705524060|1979.1761117549|1980.1142747787|1979.0442429628|1980.1142747787
2024-01-17 20:42:00|MKR|1705524120|1981.754935689|1983.9348907028|1981.6249626973|1983.8073751363
2024-01-17 20:43:00|MKR|1705524180|1984.0090738383|1984.3392783202|1983.2378199808|1983.6997508573
2024-01-17 20:44:00|MKR|1705524240|1983.7375468005|1984.1416415789|1983.4691390112|1983.602022249
2024-01-17 20:45:00|MKR|1705524300|1983.8477704784|1984.740857468|1983.4925948735|1984.740857468
2024-01-17 20:46:00|MKR|1705524360|1984.5783981988|1986.5112991299|1984.5118379852|1986.1729218354
2024-01-17 20:47:00|MKR|1705524420|1986.3989253616|1987.2267362407|1985.7577334421|1986.9765081055
2024-01-17 20:48:00|MKR|1705524480|1986.6000507382|1986.8984932205|1985.827529427|1985.9753611684
2024-01-17 20:49:00|MKR|1705524540|1986.2150477558|1986.8798201788|1984.6113924503|1984.6687475216
2024-01-17 20:50:00|MKR|1705524600|1984.3701516134|1984.7649530766|1983.9414833632|1984.6230783835
2024-01-17 20:51:00|MKR|1705524660|1984.6217551048|1985.5887039984|1984.4550779517|1985.5496651639
2024-01-17 20:52:00|MKR|1705524720|1985.5444545812|1986.4933998116|1985.1642511285|1986.0403818894
2024-01-17 20:53:00|MKR|1705524780|1985.8591862444|1986.0911721395|1985.2341302393|1985.9320347456
2024-01-17 20:54:00|MKR|1705524840|1985.7069910211|1985.8543273801|1984.9988680298|1985.363758521
2024-01-17 20:55:00|MKR|1705524900|1985.2933218109|1987.0335833071|1985.0445773095|1986.4744988532
2024-01-17 20:56:00|MKR|1705524960|1986.2413262956|1987.4072271077|1986.108944027|1986.108944027
2024-01-17 20:57:00|MKR|1705525020|1986.2002146136|1986.417517428|1984.8095246071|1986.3696532892
2024-01-17 20:58:00|MKR|1705525080|1986.0859650215|1987.3702999127|1984.0981828815|1984.5759775313
2024-01-17 20:59:00|MKR|1705525140|1984.737905171|1985.4888252164|1983.7588251564|1985.4888252164
2024-01-17 21:00:00|MKR|1705525200|1985.7037685023|1987.0261521535|1985.7037685023|1986.7881889348
2024-01-17 21:01:00|MKR|1705525260|1986.7363473302|1986.7363473302|1984.6851461659|1984.6851461659
2024-01-17 21:02:00|MKR|1705525320|1984.6958636602|1986.1385951915|1984.0483436432|1985.8361848165
2024-01-17 21:03:00|MKR|1705525380|1985.3610154798|1987.4414331507|1985.3610154798|1987.3844425802
2024-01-17 21:04:00|MKR|1705525440|1987.7148847918|1988.7689545639|1987.1763365146|1988.5382018253
2024-01-17 21:05:00|MKR|1705525500|1988.2306655242|1988.7218344296|1988.0294907184|1988.3502905595
2024-01-17 21:06:00|MKR|1705525560|1988.3423914761|1988.4034014976|1987.7039865383|1987.7288527634
2024-01-17 21:07:00|MKR|1705525620|1988.3854997369|1989.4116322454|1988.2812998897|1988.3481813631
2024-01-17 21:08:00|MKR|1705525680|1988.3444958203|1988.7277189531|1987.7008028001|1988.0794078179
2024-01-17 21:09:00|MKR|1705525740|1988.0668639574|1989.2555231611|1988.0479208302|1989.2555231611
2024-01-17 21:10:00|MKR|1705525800|1989.2474659975|1990.7929880775|1989.2465154059|1990.7929799146
2024-01-17 21:11:00|MKR|1705525860|1990.7857205078|1991.0074304407|1986.810852602|1988.7598194046
2024-01-17 21:12:00|MKR|1705525920|1988.7618242763|1990.1184280496|1988.5335024033|1990.1184280496
2024-01-17 21:13:00|MKR|1705525980|1990.1171955933|1991.1886536717|1990.1171955933|1990.7166604111
2024-01-17 21:14:00|MKR|1705526040|1990.6594927434|1991.3939113939|1990.300626463|1990.9200979026
2024-01-17 21:15:00|MKR|1705526100|1991.1603744309|1991.1603744309|1989.809393722|1990.1324589529
2024-01-17 21:16:00|MKR|1705526160|1989.9673571872|1991.2295972328|1989.9559126592|1990.2887781445
2024-01-17 21:17:00|MKR|1705526220|1991.074247335|1995.311019849|1990.9081897764|1992.2000228641
2024-01-17 21:18:00|MKR|1705526280|1992.5213349738|1993.1427523116|1992.3121300942|1992.497745158
2024-01-17 21:19:00|MKR|1705526340|1993.0861757451|1993.6384271138|1992.6446407496|1993.6384271138
2024-01-17 21:20:00|MKR|1705526400|1993.6209231941|1994.0574459713|1992.8189507493|1993.9622497565
2024-01-17 21:21:00|MKR|1705526460|1993.7018942341|1994.2034179074|1993.0118460922|1993.2802859286
2024-01-17 21:22:00|MKR|1705526520|1993.2771874083|1993.3290705567|1992.1059618759|1992.1148988107
2024-01-17 21:23:00|MKR|1705526580|1992.1088922437|1992.9098680031|1992.1085310691|1992.9098680031
2024-01-17 21:24:00|MKR|1705526640|1992.8305104757|1993.4838627261|1992.4307592243|1992.8608404789
2024-01-17 21:25:00|MKR|1705526700|1992.8266086695|1994.0572900118|1992.5872217837|1994.0491300927
2024-01-17 21:26:00|MKR|1705526760|1994.0535781234|1994.495395695|1993.8371711072|1994.0902939234
2024-01-17 21:27:00|MKR|1705526820|1994.1360504553|1995.000009609|1994.1360504553|1994.8045490076
2024-01-17 21:28:00|MKR|1705526880|1994.8036865315|1995.02289176|1994.0212007659|1994.6772865985
2024-01-17 21:29:00|MKR|1705526940|1994.4360975995|1994.4360975995|1993.1330876637|1994.1112614602
2024-01-17 21:30:00|MKR|1705527000|1994.1322197262|1994.8500955173|1994.0375046221|1994.5364283499
2024-01-17 21:31:00|MKR|1705527060|1994.2786646115|1994.9888384999|1994.1797477943|1994.7009937863
2024-01-17 21:32:00|MKR|1705527120|1994.6973384417|1995.8202416172|1994.4762887018|1995.7372380715
2024-01-17 21:33:00|MKR|1705527180|1995.7362966648|1996.3869189213|1995.2442503806|1995.5688233832
2024-01-17 21:34:00|MKR|1705527240|1995.5147967618|1995.5147967618|1994.1010396376|1994.1345342127
2024-01-17 21:35:00|MKR|1705527300|1994.2039314579|1994.8854782421|1994.2039314579|1994.4602752993
2024-01-17 21:36:00|MKR|1705527360|1994.460348937|1994.7053579641|1993.9425424755|1994.2274488734
2024-01-17 21:37:00|MKR|1705527420|1994.1868017475|1995.449512207|1994.0168913527|1995.3904377014
2024-01-17 21:38:00|MKR|1705527480|1995.3779254038|1995.4780378211|1994.8704132611|1995.4660446388
2024-01-17 21:39:00|MKR|1705527540|1995.3859123054|1995.3859123054|1993.4654012787|1994.2031871596
2024-01-17 21:40:00|MKR|1705527600|1994.1583853798|1995.3453891695|1994.0297782006|1994.2326098945
2024-01-17 21:41:00|MKR|1705527660|1994.2326674993|1994.8188612177|1994.1920162723|1994.6381443132
2024-01-17 21:42:00|MKR|1705527720|1994.5909543342|1995.7321076141|1993.9614985956|1995.7321076141
2024-01-17 21:43:00|MKR|1705527780|1995.7892760059|1995.7892760059|1993.6628956265|1994.2793710804
2024-01-17 21:44:00|MKR|1705527840|1994.7055058694|1994.9201474751|1994.2993596188|1994.3974436873
2024-01-17 21:45:00|MKR|1705527900|1994.3955300597|1994.5322807195|1993.7024382596|1994.0884734189
2024-01-17 21:46:00|MKR|1705527960|1994.2653707473|1994.4047489155|1993.6661422218|1994.1947658953
2024-01-17 21:47:00|MKR|1705528020|1994.191131308|1994.3009650016|1993.7027090438|1993.9125740912
2024-01-17 21:48:00|MKR|1705528080|1994.0151320531|1994.6821931593|1993.9422940882|1994.5816425476
2024-01-17 21:49:00|MKR|1705528140|1994.5737327664|1994.8448533944|1994.4886705008|1994.619742676
2024-01-17 21:50:00|MKR|1705528200|1994.4275059582|1994.4327018725|1992.7364920536|1993.1772038711
2024-01-17 21:51:00|MKR|1705528260|1993.4058660887|1994.1025310106|1992.9767945222|1993.4635107646
2024-01-17 21:52:00|MKR|1705528320|1993.3872019479|1994.0085868569|1992.6821114419|1993.7951505642
2024-01-17 21:53:00|MKR|1705528380|1993.7781215633|1995.2372293827|1993.2076262824|1995.2372293827
2024-01-17 21:54:00|MKR|1705528440|1996.0519515723|1996.3998360003|1993.8691997368|1994.9317157067
2024-01-17 21:55:00|MKR|1705528500|1994.5321763274|1995.5402627203|1994.0736624549|1994.9684951687
2024-01-17 21:56:00|MKR|1705528560|1994.9649622362|1995.507069742|1994.8390142291|1994.9370041813
2024-01-17 21:57:00|MKR|1705528620|1994.886411068|1995.4393783164|1993.4113766093|1993.7896147649
2024-01-17 21:58:00|MKR|1705528680|1993.4615721826|1993.8496558994|1993.1021299352|1993.3074463923
2024-01-17 21:59:00|MKR|1705528740|1993.1149550525|1993.5634477056|1992.1335142162|1992.5787655129
2024-01-17 22:00:00|MKR|1705528800|1992.3572690624|1993.4378821057|1992.3572690624|1993.4378821057
2024-01-17 22:01:00|MKR|1705528860|1993.4500662074|1996.4700264771|1993.4266497933|1994.7362110539
2024-01-17 22:02:00|MKR|1705528920|1994.6926321563|1994.9202754087|1994.1546734555|1994.6936695309
2024-01-17 22:03:00|MKR|1705528980|1994.6957624189|1995.4419033496|1994.5601661299|1995.1717916854
2024-01-17 22:04:00|MKR|1705529040|1996.0282406349|1996.0282406349|1995.4226692484|1995.8126226346
2024-01-17 22:05:00|MKR|1705529100|1995.804509422|1996.4243582317|1995.6583273462|1996.0533343963
2024-01-17 22:06:00|MKR|1705529160|1996.2966978182|1998.1442635276|1996.2748721522|1997.9565515471
2024-01-17 22:07:00|MKR|1705529220|1997.939735316|1998.9294441208|1997.4865284925|1998.7768712798
2024-01-17 22:08:00|MKR|1705529280|1998.7956825259|1999.2305603529|1998.7040424457|1999.0156749782
2024-01-17 22:09:00|MKR|1705529340|1998.9765128539|1999.0384360729|1998.0736084554|1998.8642030726
2024-01-17 22:10:00|MKR|1705529400|1999.7177666443|2000.4819801355|1999.3852827329|1999.5045267795
2024-01-17 22:11:00|MKR|1705529460|1999.5218016992|1999.9655660082|1999.278547118|1999.2803708439
2024-01-17 22:12:00|MKR|1705529520|1999.2613341651|1999.5304134107|1998.7051542927|1999.0180091109
2024-01-17 22:13:00|MKR|1705529580|1999.3944244598|2001.1116351283|1999.2582793415|2001.0479862213
2024-01-17 22:14:00|MKR|1705529640|2001.0473311921|2001.1040459919|1993.3180581443|1994.2126696052
2024-01-17 22:15:00|MKR|1705529700|1994.1022716692|1994.1022716692|1992.1021864176|1992.1021864176
2024-01-17 22:16:00|MKR|1705529760|1992.3344400489|1993.7810146631|1991.5697445097|1992.6234651346
2024-01-17 22:17:00|MKR|1705529820|1992.969264089|1993.2607023114|1990.9016570492|1990.9499324406
2024-01-17 22:18:00|MKR|1705529880|1990.6330570515|1990.8710879884|1990.41870557|1990.6900656093
2024-01-17 22:19:00|MKR|1705529940|1990.678056824|1991.3198691623|1988.1037263277|1988.8238156783
2024-01-17 22:20:00|MKR|1705530000|1989.0762915502|1989.0762915502|1987.4741369815|1987.6690572886
2024-01-17 22:21:00|MKR|1705530060|1987.5761824108|1987.896046623|1985.6042418108|1985.7744302447
2024-01-17 22:22:00|MKR|1705530120|1985.9136892906|1985.9873709827|1985.4163634969|1985.8043048994
2024-01-17 22:23:00|MKR|1705530180|1985.7622959408|1986.6656062656|1982.721181156|1986.6656062656
2024-01-17 22:24:00|MKR|1705530240|1986.3103416719|1989.7641179439|1986.2285575281|1988.8816616179
2024-01-17 22:25:00|MKR|1705530300|1988.9122134053|1989.1212217716|1986.078831496|1986.6502161611
2024-01-17 22:26:00|MKR|1705530360|1986.5759415904|1987.2230596271|1985.2039460399|1987.2230596271
2024-01-17 22:27:00|MKR|1705530420|1986.991141786|1989.3150008431|1986.991141786|1988.64380158
2024-01-17 22:28:00|MKR|1705530480|1988.6948857887|1989.6955095384|1988.6207733546|1989.5992931334
2024-01-17 22:29:00|MKR|1705530540|1989.5867998648|1989.5867998648|1989.0452473435|1989.2934628416
2024-01-17 22:30:00|MKR|1705530600|1989.2938047265|1989.9572325798|1989.2509858601|1989.4696363661
2024-01-17 22:31:00|MKR|1705530660|1989.503132728|1990.0770269402|1989.503132728|1989.5500926156
2024-01-17 22:32:00|MKR|1705530720|1989.6573283062|1990.8130692001|1989.3225581463|1990.8130692001
2024-01-17 22:33:00|MKR|1705530780|1990.7514110325|1992.1853525479|1990.7458736408|1991.6764179442
2024-01-17 22:34:00|MKR|1705530840|1991.8142722226|1992.3530201888|1991.6133719913|1992.1665294173
2024-01-17 22:35:00|MKR|1705530900|1992.274569024|1993.8600652293|1991.9323671837|1993.8600652293
2024-01-17 22:36:00|MKR|1705530960|1993.8009541842|1993.8399868711|1993.5855697189|1993.8004980213
2024-01-17 22:37:00|MKR|1705531020|1993.6667833536|1994.1815289328|1993.4776868299|1993.9084495803
2024-01-17 22:38:00|MKR|1705531080|1993.970315186|1994.2022273556|1993.5091370451|1994.2022273556
2024-01-17 22:39:00|MKR|1705531140|1994.3760270445|1994.8827773727|1991.5318906457|1991.5318906457
2024-01-17 22:40:00|MKR|1705531200|1991.0853503049|1991.0853503049|1989.8562041857|1989.9191634404
2024-01-17 22:41:00|MKR|1705531260|1989.8520468141|1989.9268563486|1989.3434299189|1989.5408692793
2024-01-17 22:42:00|MKR|1705531320|1989.5779582613|1990.5137154552|1989.5779582613|1990.2695461956
2024-01-17 22:43:00|MKR|1705531380|1990.2870719446|1990.2874410218|1989.4795255921|1989.6577102472
2024-01-17 22:44:00|MKR|1705531440|1989.5878151562|1989.9404123181|1989.4414894081|1989.9404123181
2024-01-17 22:45:00|MKR|1705531500|1989.4989553491|1991.1655934962|1988.8526253333|1991.1645231491
2024-01-17 22:46:00|MKR|1705531560|1991.1719403951|1992.695771433|1991.1402323361|1992.5164934588
2024-01-17 22:47:00|MKR|1705531620|1992.6690575696|1993.0104346143|1992.4730047642|1992.9079363658
2024-01-17 22:48:00|MKR|1705531680|1992.9047229597|1994.071780762|1992.8284052051|1993.5459259422
2024-01-17 22:49:00|MKR|1705531740|1993.5920095305|1993.9089691659|1993.5446737571|1993.8172137633
2024-01-17 22:50:00|MKR|1705531800|1993.9297762102|1994.5869338723|1993.4124966524|1994.4551230095
2024-01-17 22:51:00|MKR|1705531860|1994.4518134426|1996.0079659185|1994.4318879506|1995.6419813576
2024-01-17 22:52:00|MKR|1705531920|1996.0054136658|1996.8820687935|1996.0054136658|1996.8026812485
2024-01-17 22:53:00|MKR|1705531980|1996.8038938225|1998.0446697259|1996.4911915196|1997.79469938
2024-01-17 22:54:00|MKR|1705532040|1997.7771897517|1998.586463509|1997.4395363531|1998.173072901
2024-01-17 22:55:00|MKR|1705532100|1998.3151945587|1999.0788392835|1998.2676974011|1998.8479105907
2024-01-17 22:56:00|MKR|1705532160|1998.6515619536|1998.6515619536|1996.5587092782|1996.5613402448
2024-01-17 22:57:00|MKR|1705532220|1995.3550779945|1995.3735080249|1992.8007595685|1994.3016059488
2024-01-17 22:58:00|MKR|1705532280|1995.1214517921|1997.3364389244|1995.1214517921|1997.3350424718
2024-01-17 22:59:00|MKR|1705532340|1997.3290856928|1997.9264192435|1997.3216346491|1997.5027092925
2024-01-17 23:00:00|MKR|1705532400|1997.8611975735|1997.9114914209|1996.5627574262|1996.7306920425
2024-01-17 23:01:00|MKR|1705532460|1996.7407483089|1996.7407483089|1994.5730533202|1994.5730533202
2024-01-17 23:02:00|MKR|1705532520|1994.5678153517|1994.5678153517|1993.6903365457|1993.808896503
2024-01-17 23:03:00|MKR|1705532580|1993.9322138986|1994.3635244366|1993.6764985654|1994.3635244366
2024-01-17 23:04:00|MKR|1705532640|1994.152358127|1994.5788172975|1993.9879031532|1994.5788172975
2024-01-17 23:05:00|MKR|1705532700|1994.5843792573|1995.078017537|1993.8450973723|1994.4384067557
2024-01-17 23:06:00|MKR|1705532760|1994.481736961|1996.2952852725|1994.3970274497|1996.2383565499
2024-01-17 23:07:00|MKR|1705532820|1995.9948566576|1997.5125397767|1995.7482195422|1996.900165662
2024-01-17 23:08:00|MKR|1705532880|1996.8921889774|1997.148931122|1995.2828857454|1995.3694304402
2024-01-17 23:09:00|MKR|1705532940|1995.3820161396|1996.5748538455|1995.1890025771|1996.359540507
2024-01-17 23:10:00|MKR|1705533000|1996.4163781938|1996.8155839869|1995.8377897379|1996.3699418778
2024-01-17 23:11:00|MKR|1705533060|1996.3600181275|1997.418818872|1996.1076913003|1997.2237685485
2024-01-17 23:12:00|MKR|1705533120|1997.2423557972|1997.3688828334|1996.1222916946|1996.3054388327
2024-01-17 23:13:00|MKR|1705533180|1996.334943195|1996.8192233664|1995.8041537821|1996.8192233664
2024-01-17 23:14:00|MKR|1705533240|1996.9709459033|1997.9408907141|1996.6846878588|1997.7062720936
2024-01-17 23:15:00|MKR|1705533300|1997.7024087992|1998.2071579598|1997.5111994264|1997.7977571185
2024-01-17 23:16:00|MKR|1705533360|1997.854609667|1998.1421645907|1997.6957576035|1997.7932954465
2024-01-17 23:17:00|MKR|1705533420|1998.6646855598|1999.5870306779|1998.3766616362|1999.055568386
2024-01-17 23:18:00|MKR|1705533480|1999.1172488554|1999.1172488554|1997.1658721879|1997.1742020172
2024-01-17 23:19:00|MKR|1705533540|1997.117984494|1999.1624646588|1996.7146117256|1999.0477939035
2024-01-17 23:20:00|MKR|1705533600|1999.0461792556|2000.1843905754|1998.7243298307|1999.7613403847
2024-01-17 23:21:00|MKR|1705533660|1999.7057304959|1999.7057304959|1998.5908122611|1999.4898917591
2024-01-17 23:22:00|MKR|1705533720|1999.2235677891|1999.4463820849|1998.2833587314|1998.91679728
2024-01-17 23:23:00|MKR|1705533780|1999.25766494|1999.2743560457|1998.4503595288|1999.0129527399
2024-01-17 23:24:00|MKR|1705533840|1998.9675580775|1999.3343439644|1998.2580616188|1998.2580616188
2024-01-17 23:25:00|MKR|1705533900|1998.4169090025|1998.5869482944|1997.863331532|1998.5869482944
2024-01-17 23:26:00|MKR|1705533960|1998.6397746463|2000.1013224906|1998.4794778826|1998.7756434917
2024-01-17 23:27:00|MKR|1705534020|1998.7707841727|2000.0937000814|1998.7707841727|1999.2847224577
2024-01-17 23:28:00|MKR|1705534080|1999.531027792|2001.3219172043|1999.3229985126|1999.3229985126
2024-01-17 23:29:00|MKR|1705534140|1999.3155502854|1999.5222747408|1998.2268761895|1998.2268761895
2024-01-17 23:30:00|MKR|1705534200|1998.2267420114|1998.4701216631|1997.6039868507|1997.6937583673
2024-01-17 23:31:00|MKR|1705534260|1997.7086735772|1999.2970332074|1997.7086735772|1999.0282043868
2024-01-17 23:32:00|MKR|1705534320|1999.1118485744|2001.7939756588|1999.1118485744|2001.6873172625
2024-01-17 23:33:00|MKR|1705534380|2001.5413979676|2002.2029757487|2000.1117982765|2000.7581129858
2024-01-17 23:34:00|MKR|1705534440|2000.746589137|2001.7265435933|2000.4198074473|2001.7265435933
2024-01-17 23:35:00|MKR|1705534500|2001.4458882566|2002.588137882|2001.3576830378|2002.5830330643
2024-01-17 23:36:00|MKR|1705534560|2002.6993070765|2003.072568408|2002.3162029825|2003.0563773634
2024-01-17 23:37:00|MKR|1705534620|2002.9440577335|2003.3200506784|2002.2167276038|2002.8917953095
2024-01-17 23:38:00|MKR|1705534680|2002.8672141147|2003.1234488424|2002.2342260957|2002.7538224383
2024-01-17 23:39:00|MKR|1705534740|2002.7145964774|2004.1406993488|2002.666131709|2003.6423373579
2024-01-17 23:40:00|MKR|1705534800|2003.6623111323|2003.6623111323|2000.0741316123|2001.2923207373
2024-01-17 23:41:00|MKR|1705534860|2001.2864940761|2001.4118711589|2000.5784365807|2001.2513003159
2024-01-17 23:42:00|MKR|1705534920|2001.0184788856|2002.4353585219|2001.0184788856|2001.3402469518
2024-01-17 23:43:00|MKR|1705534980|2001.3116167117|2001.903827682|2000.7553953594|2001.903827682
2024-01-17 23:44:00|MKR|1705535040|2001.7174772196|2002.0325634112|2001.5295727294|2001.9625510718
2024-01-17 23:45:00|MKR|1705535100|2001.959586701|2004.3843883717|2001.9105347073|2004.3560534597
2024-01-17 23:46:00|MKR|1705535160|2004.351497885|2004.9678910324|2003.3308793436|2003.3308793436
2024-01-17 23:47:00|MKR|1705535220|2002.8797360756|2003.1107556312|2002.2436147086|2002.5485092319
2024-01-17 23:48:00|MKR|1705535280|2002.4397649236|2004.1166202599|2002.4397649236|2003.9038833946
2024-01-17 23:49:00|MKR|1705535340|2004.6361520818|2004.8431218089|2004.2694902226|2004.7077109801
2024-01-17 23:50:00|MKR|1705535400|2004.7096012177|2005.2056636105|2003.7902052021|2004.3177364061
2024-01-17 23:51:00|MKR|1705535460|2004.0601480459|2004.0601480459|2002.9375945181|2003.4548751149
2024-01-17 23:52:00|MKR|1705535520|2002.963000908|2002.963000908|2001.186844002|2001.5265281043
2024-01-17 23:53:00|MKR|1705535580|2001.5280851481|2001.9777365049|2001.2066952432|2001.8712833572
2024-01-17 23:54:00|MKR|1705535640|2001.8584115713|2002.5357021753|2001.3897593225|2001.9588461456
2024-01-17 23:55:00|MKR|1705535700|2001.9255316499|2002.6525704698|2001.8455895179|2002.4294506848
2024-01-17 23:56:00|MKR|1705535760|2002.3889109805|2002.8475648129|2002.1796096181|2002.661740292
2024-01-17 23:57:00|MKR|1705535820|2002.0168100887|2002.5786117425|2001.5965197598|2002.2528521142
2024-01-17 23:58:00|MKR|1705535880|2002.2470595528|2002.819114555|2001.6638861495|2002.5603337196
2024-01-17 23:59:00|MKR|1705535940|2002.879199232|2004.6137133198|2002.2857655491|2002.7534343602
2024-01-18 00:00:00|MKR|1705536000|2003.011557498|2004.373021071|2002.5677683074|2003.4800019017
2024-01-18 00:01:00|MKR|1705536060|2003.6954180935|2005.4477951206|2002.1982469249|2002.49707573
2024-01-18 00:02:00|MKR|1705536120|2002.4220888055|2002.452407878|2000.392385949|2000.6182670428
2024-01-18 00:03:00|MKR|1705536180|2000.9931678582|2002.6394261221|2000.9931678582|2002.6394261221
2024-01-18 00:04:00|MKR|1705536240|2002.4714518182|2002.8700959049|2002.1685394714|2002.4875631159
2024-01-18 00:05:00|MKR|1705536300|2002.4665658268|2003.4691604417|2002.4665658268|2003.4691604417
2024-01-18 00:06:00|MKR|1705536360|2003.4591139965|2004.4014259044|2003.1928023805|2004.3073289427
2024-01-18 00:07:00|MKR|1705536420|2004.3648333779|2005.3028223795|2004.0984206482|2004.8819229007
2024-01-18 00:08:00|MKR|1705536480|2005.1095724793|2005.3290706931|2004.8252891789|2005.0936849074
2024-01-18 00:09:00|MKR|1705536540|2005.0926027574|2005.4928688267|2004.5196031339|2004.9688556609
2024-01-18 00:10:00|MKR|1705536600|2005.1869751955|2005.7674376741|2005.1869751955|2005.7674376741
2024-01-18 00:11:00|MKR|1705536660|2005.3077080881|2006.2293894615|2005.3077080881|2005.9540189321
2024-01-18 00:12:00|MKR|1705536720|2005.9502060187|2007.3379013074|2005.8728080107|2007.1416510991
2024-01-18 00:13:00|MKR|1705536780|2007.3754027897|2007.3784061586|2006.6988902971|2006.7749044194
2024-01-18 00:14:00|MKR|1705536840|2007.1464817368|2007.4442087337|2006.5101101167|2007.2772875942
2024-01-18 00:15:00|MKR|1705536900|2007.2711035302|2007.578728794|2001.8213294963|2002.0917445505
2024-01-18 00:16:00|MKR|1705536960|2002.0903255406|2005.4180356072|2002.0903255406|2004.4480736735
2024-01-18 00:17:00|MKR|1705537020|2004.6484989928|2005.6010007714|2004.6343101978|2005.6010007714
2024-01-18 00:18:00|MKR|1705537080|2005.6934900594|2006.7689039684|2005.5186237574|2006.5737665144
2024-01-18 00:19:00|MKR|1705537140|2006.489358838|2006.8191533308|2006.3215428512|2006.8132567934
2024-01-18 00:20:00|MKR|1705537200|2006.8593567619|2007.8142948166|2006.8593567619|2007.8142948166
2024-01-18 00:21:00|MKR|1705537260|2007.7495372686|2007.7776047788|2006.9608893057|2007.4958565022
2024-01-18 00:22:00|MKR|1705537320|2007.4973829524|2007.7570595177|2006.8306941658|2006.8580823102
2024-01-18 00:23:00|MKR|1705537380|2006.9613953318|2007.1931515528|2006.7234271265|2007.0575631727
2024-01-18 00:24:00|MKR|1705537440|2007.3812432374|2007.3812432374|2005.6975661599|2006.1256492598
2024-01-18 00:25:00|MKR|1705537500|2006.1268181725|2006.3673092712|2005.5042880623|2005.9308484949
2024-01-18 00:26:00|MKR|1705537560|2005.8889348324|2007.5836215998|2005.6158630227|2007.1870771168
2024-01-18 00:27:00|MKR|1705537620|2007.2569508948|2008.4350670481|2006.7098326495|2006.7098326495
2024-01-18 00:28:00|MKR|1705537680|2006.652173845|2007.933762955|2006.5428725219|2006.5428725219
2024-01-18 00:29:00|MKR|1705537740|2006.4870192316|2006.8068255688|2005.1717495153|2005.8223468876
2024-01-18 00:30:00|MKR|1705537800|2005.4975393716|2005.6971932574|2005.1802940416|2005.6329172725
2024-01-18 00:31:00|MKR|1705537860|2005.5722032596|2007.9203843394|2005.335322032|2007.289407856
2024-01-18 00:32:00|MKR|1705537920|2007.3880675563|2008.3037664796|2006.3954696781|2007.9796320973
2024-01-18 00:33:00|MKR|1705537980|2007.8328739733|2008.4603852598|2006.6732074693|2008.3454560213
2024-01-18 00:34:00|MKR|1705538040|2008.4680554703|2008.5226017794|2007.5582287547|2007.7138517284
2024-01-18 00:35:00|MKR|1705538100|2007.7138548342|2009.1522812812|2007.5770774479|2008.9841392858
2024-01-18 00:36:00|MKR|1705538160|2008.5376367943|2008.7975469117|2007.0966827933|2008.7864306255
2024-01-18 00:37:00|MKR|1705538220|2009.0254353394|2009.4950277368|2008.8277189087|2009.2622883335
2024-01-18 00:38:00|MKR|1705538280|2009.2629120708|2009.9741287065|2009.1823724688|2009.9628799096
2024-01-18 00:39:00|MKR|1705538340|2009.6486089318|2010.1975245036|2007.504621512|2007.8843413814
2024-01-18 00:40:00|MKR|1705538400|2007.8258912512|2008.2816024882|2007.6111189785|2007.9234386162
2024-01-18 00:41:00|MKR|1705538460|2007.925672277|2008.0250329569|2007.0569662863|2007.2580026718
2024-01-18 00:42:00|MKR|1705538520|2007.2731965036|2007.2731965036|2004.8975060792|2005.6576206268
2024-01-18 00:43:00|MKR|1705538580|2005.8398717322|2006.3807129666|2005.4867859832|2006.0137506013
2024-01-18 00:44:00|MKR|1705538640|2006.4689250284|2006.9414239132|2006.2347639827|2006.7842679381
2024-01-18 00:45:00|MKR|1705538700|2006.7814239337|2006.8653148428|2006.4963934705|2006.6169895088
2024-01-18 00:46:00|MKR|1705538760|2006.6157166153|2009.6412584407|2006.6157166153|2009.6412584407
2024-01-18 00:47:00|MKR|1705538820|2009.4787484541|2010.0567778662|2009.2744494293|2010.0448410455
2024-01-18 00:48:00|MKR|1705538880|2009.8241776601|2010.4571823119|2008.519081713|2008.5649860493
2024-01-18 00:49:00|MKR|1705538940|2008.3228631141|2009.964288997|2008.2273943952|2009.9391727948
2024-01-18 00:50:00|MKR|1705539000|2009.9183723727|2010.193111381|2009.4906111056|2010.094408605
2024-01-18 00:51:00|MKR|1705539060|2010.0858766451|2010.238628301|2009.7135172179|2009.8442366115
2024-01-18 00:52:00|MKR|1705539120|2009.689926777|2010.3877562412|2009.6410642923|2009.8355206886
2024-01-18 00:53:00|MKR|1705539180|2009.8356147899|2010.1859405663|2009.8042861885|2009.9477623807
2024-01-18 00:54:00|MKR|1705539240|2009.9461823322|2010.5077077804|2009.6371758709|2010.1515862087
2024-01-18 00:55:00|MKR|1705539300|2009.8950151688|2010.1319275423|2009.4406108844|2009.697125181
2024-01-18 00:56:00|MKR|1705539360|2009.8140432072|2011.2273227428|2009.8140432072|2010.9547808791
2024-01-18 00:57:00|MKR|1705539420|2010.9761355231|2011.9549794586|2010.9448710166|2011.5930953133
2024-01-18 00:58:00|MKR|1705539480|2011.5661009362|2011.928318703|2011.1539694935|2011.3714862768
2024-01-18 00:59:00|MKR|1705539540|2011.27830317|2011.8320354328|2011.2091763817|2011.2755033733
2024-01-18 01:00:00|MKR|1705539600|2011.2515918621|2011.4531829954|2010.8992871228|2011.1288289007
2024-01-18 01:01:00|MKR|1705539660|2011.1289294061|2014.2369568347|2010.9896763671|2011.5232372396
2024-01-18 01:02:00|MKR|1705539720|2011.7030611935|2011.7030611935|2010.9215910257|2011.1497859168
2024-01-18 01:03:00|MKR|1705539780|2011.3621928064|2013.2546942384|2011.1536759672|2013.2546942384
2024-01-18 01:04:00|MKR|1705539840|2013.306623549|2014.3147336009|2013.1087018743|2013.8934815692
2024-01-18 01:05:00|MKR|1705539900|2014.1629028016|2014.5307196868|2013.9714756485|2014.5307196868
2024-01-18 01:06:00|MKR|1705539960|2014.4608673126|2015.0613172778|2013.7566084002|2014.5814385497
2024-01-18 01:07:00|MKR|1705540020|2015.2436244688|2015.6191311528|2014.0765849492|2014.1357908336
2024-01-18 01:08:00|MKR|1705540080|2014.412001147|2015.093115432|2014.412001147|2014.8332403994
2024-01-18 01:09:00|MKR|1705540140|2014.8101698539|2014.8101698539|2012.6945965379|2012.7005582034
2024-01-18 01:10:00|MKR|1705540200|2012.6297193885|2013.0428863366|2012.5890296912|2012.712645023
2024-01-18 01:11:00|MKR|1705540260|2012.708236353|2013.7066288281|2012.6300725266|2013.1185528103
2024-01-18 01:12:00|MKR|1705540320|2013.2036467874|2013.3102200876|2009.3373904121|2009.866947873
2024-01-18 01:13:00|MKR|1705540380|2009.6794046281|2009.8056881681|2008.7803393327|2009.4981373066
2024-01-18 01:14:00|MKR|1705540440|2009.5018833268|2010.0448846265|2007.3713502146|2007.3979299784
2024-01-18 01:15:00|MKR|1705540500|2007.1783891424|2008.4344578526|2006.4133660405|2008.0577746284
2024-01-18 01:16:00|MKR|1705540560|2007.8323598215|2008.2744586764|2007.7484116696|2007.997744099
2024-01-18 01:17:00|MKR|1705540620|2008.1618689147|2008.1618689147|2005.5182002496|2005.9364293669
2024-01-18 01:18:00|MKR|1705540680|2005.937610315|2006.2746433517|2004.140097933|2004.244426188
2024-01-18 01:19:00|MKR|1705540740|2003.8283793405|2005.2637586986|2003.2673212727|2004.2589148284
2024-01-18 01:20:00|MKR|1705540800|2004.3913336409|2008.1169418199|2004.3328243177|2007.9505016046
2024-01-18 01:21:00|MKR|1705540860|2007.7583042662|2009.9779148843|2006.3988320889|2009.958745419
2024-01-18 01:22:00|MKR|1705540920|2009.9679362039|2009.9679362039|2007.9898651378|2007.9898651378
2024-01-18 01:23:00|MKR|1705540980|2007.9840869183|2008.1021300546|2007.2211431577|2007.2211431577
2024-01-18 01:24:00|MKR|1705541040|2007.4561140599|2007.9912313867|2007.4561140599|2007.7771360711
2024-01-18 01:25:00|MKR|1705541100|2007.706924943|2008.2006709616|2006.561244353|2006.8313241001
2024-01-18 01:26:00|MKR|1705541160|2006.7477611032|2006.7979488982|2005.709090792|2006.29964882
2024-01-18 01:27:00|MKR|1705541220|2006.1692451812|2009.0534206898|2004.9559355706|2005.3760877043
2024-01-18 01:28:00|MKR|1705541280|2005.7107719448|2006.8797167392|2005.5173785998|2006.5654255997
2024-01-18 01:29:00|MKR|1705541340|2006.7450886077|2007.627785376|2006.6327017713|2007.123499938
2024-01-18 01:30:00|MKR|1705541400|2006.9311807485|2007.3623539296|2005.5867829479|2007.3470078261
2024-01-18 01:31:00|MKR|1705541460|2007.3379725631|2007.583459031|2006.7848879709|2006.9474671049
2024-01-18 01:32:00|MKR|1705541520|2006.8396207421|2007.1377343452|2004.2514897462|2004.474389778
2024-01-18 01:33:00|MKR|1705541580|2004.7923958387|2005.1068510873|2004.4065889492|2004.587018763
2024-01-18 01:34:00|MKR|1705541640|2004.9235314877|2004.9235314877|2003.5212164006|2003.5212164006
2024-01-18 01:35:00|MKR|1705541700|2003.0919699395|2003.2514910113|2001.6130552179|2003.172926876
2024-01-18 01:36:00|MKR|1705541760|2003.1717409846|2005.3777556435|2003.1717409846|2005.2053660681
2024-01-18 01:37:00|MKR|1705541820|2004.9285712231|2004.9302465359|2000.0211397931|2000.0956857639
2024-01-18 01:38:00|MKR|1705541880|2000.0150801126|2000.2881363064|1998.7770385181|2000.2875410636
2024-01-18 01:39:00|MKR|1705541940|2000.0163577454|2003.2943503758|1999.9581709932|2002.819884468
2024-01-18 01:40:00|MKR|1705542000|2002.4827405252|2002.8203822281|2000.9494302095|2002.8203822281
2024-01-18 01:41:00|MKR|1705542060|2002.7008037449|2003.7198953481|2000.2511345006|2000.5210151354
2024-01-18 01:42:00|MKR|1705542120|2000.4503141786|2003.4183635944|2000.4503141786|2001.9315064728
2024-01-18 01:43:00|MKR|1705542180|2001.7755714293|2001.9376447423|2000.703923258|2000.9464305422
2024-01-18 01:44:00|MKR|1705542240|2000.9840328881|2001.5024862774|2000.3941473418|2001.3418264096
2024-01-18 01:45:00|MKR|1705542300|2001.2202396087|2002.1702078564|2001.0031221963|2001.7807060975
2024-01-18 01:46:00|MKR|1705542360|2001.8412435386|2002.8074988094|2001.386150362|2002.676468862
2024-01-18 01:47:00|MKR|1705542420|2002.8236195946|2003.3062491011|2001.9102869351|2003.3062491011
2024-01-18 01:48:00|MKR|1705542480|2003.1733351502|2005.2352721934|2003.1057309903|2005.1200215885
2024-01-18 01:49:00|MKR|1705542540|2005.1321418447|2005.4118442253|2003.403032408|2004.4272399454
2024-01-18 01:50:00|MKR|1705542600|2004.2806028358|2005.7791901165|2004.2313398502|2005.3556652003
2024-01-18 01:51:00|MKR|1705542660|2005.3552858938|2006.1501334613|2005.258999979|2005.4330893376
2024-01-18 01:52:00|MKR|1705542720|2005.4330921208|2006.5170175338|2005.1412377897|2006.5124643858
2024-01-18 01:53:00|MKR|1705542780|2006.5628676359|2006.9229727066|2006.2256508635|2006.2807640133
2024-01-18 01:54:00|MKR|1705542840|2006.2733218068|2006.7541968803|2006.1148954884|2006.6904348362
2024-01-18 01:55:00|MKR|1705542900|2006.3435078807|2006.5561634123|2003.8640239977|2003.8657293263
2024-01-18 01:56:00|MKR|1705542960|2004.1142732571|2006.0702553674|2003.8765704977|2005.5002039344
2024-01-18 01:57:00|MKR|1705543020|2005.49477506|2006.0478050083|2005.1756788911|2005.2148889963
2024-01-18 01:58:00|MKR|1705543080|2005.4368535213|2005.630763571|2004.010435373|2005.2595351187
2024-01-18 01:59:00|MKR|1705543140|2005.4723373824|2006.9547315068|2005.3983370566|2006.4972627711
2024-01-18 02:00:00|MKR|1705543200|2006.4928850281|2006.824635563|2005.9839835775|2006.5467697234
2024-01-18 02:01:00|MKR|1705543260|2006.53992664|2010.4738473794|2006.53992664|2010.4738473794
2024-01-18 02:02:00|MKR|1705543320|2010.8718187941|2011.6274691561|2010.4728401575|2011.2457273364
2024-01-18 02:03:00|MKR|1705543380|2011.2346270311|2012.4103014531|2011.0112588921|2012.3030349109
2024-01-18 02:04:00|MKR|1705543440|2012.3834606369|2012.9906735787|2011.6984156746|2011.6984172755
2024-01-18 02:05:00|MKR|1705543500|2011.4341868247|2012.2537496253|2010.9379366599|2012.096884054
2024-01-18 02:06:00|MKR|1705543560|2012.0868641429|2013.6993696994|2011.872088144|2013.6743850454
2024-01-18 02:07:00|MKR|1705543620|2014.0069639715|2015.229344769|2013.5152843452|2014.7949459522
2024-01-18 02:08:00|MKR|1705543680|2014.8804987965|2015.2572738381|2014.6042912494|2014.8586366098
2024-01-18 02:09:00|MKR|1705543740|2014.8525618871|2015.1516831836|2014.417240294|2014.417240294
2024-01-18 02:10:00|MKR|1705543800|2014.5294267435|2014.8787151651|2013.0945850898|2014.345219255
2024-01-18 02:11:00|MKR|1705543860|2014.3451863941|2014.3909465363|2013.6883530344|2013.6883530344
2024-01-18 02:12:00|MKR|1705543920|2013.5620840926|2013.5621956003|2009.7991488103|2012.5491031172
2024-01-18 02:13:00|MKR|1705543980|2012.4309095836|2013.191526988|2012.3092262117|2012.4738475073
2024-01-18 02:14:00|MKR|1705544040|2012.5712640934|2013.3441776245|2012.5712640934|2013.0024030575
2024-01-18 02:15:00|MKR|1705544100|2013.0974252932|2013.65795285|2012.6241321995|2013.5778607757
2024-01-18 02:16:00|MKR|1705544160|2013.1506267294|2014.4237655349|2013.1506267294|2014.4237655349
2024-01-18 02:17:00|MKR|1705544220|2014.945627905|2014.9770816417|2013.2412258096|2013.7707103781
2024-01-18 02:18:00|MKR|1705544280|2013.9643213233|2014.890573909|2012.9895414463|2014.8717445906
2024-01-18 02:19:00|MKR|1705544340|2014.9538107103|2015.4478584335|2014.9386735365|2015.2344848716
2024-01-18 02:20:00|MKR|1705544400|2015.3982562306|2015.4397408901|2014.7602741903|2014.8452081437
2024-01-18 02:21:00|MKR|1705544460|2014.8460896944|2016.0176597587|2014.6300532625|2015.5882180975
2024-01-18 02:22:00|MKR|1705544520|2015.5921353375|2016.9827022995|2015.5909748808|2016.8776817143
2024-01-18 02:23:00|MKR|1705544580|2016.6708765195|2017.9986749839|2016.1476208445|2016.1476208445
2024-01-18 02:24:00|MKR|1705544640|2016.1381762113|2016.34144189|2014.1945076326|2014.1975007713
2024-01-18 02:25:00|MKR|1705544700|2014.1822659989|2015.5693679974|2014.1511996267|2015.4082893234
2024-01-18 02:26:00|MKR|1705544760|2015.3737798612|2015.5341782779|2013.8472096334|2013.8534806608
2024-01-18 02:27:00|MKR|1705544820|2013.9477861848|2014.4465696621|2012.9845237757|2014.4465696621
2024-01-18 02:28:00|MKR|1705544880|2014.3977301012|2016.1410061082|2014.1433551352|2015.46982501
2024-01-18 02:29:00|MKR|1705544940|2015.4537798112|2015.6260780613|2015.0800342573|2015.1575501291
2024-01-18 02:30:00|MKR|1705545000|2015.150873428|2015.2205763508|2014.3382673509|2014.5783070183
2024-01-18 02:31:00|MKR|1705545060|2014.5738392399|2016.8430158048|2014.5738392399|2016.774326777
2024-01-18 02:32:00|MKR|1705545120|2016.7547505181|2016.7547505181|2015.4659273178|2015.4717370235
2024-01-18 02:33:00|MKR|1705545180|2015.4530552159|2016.9911813979|2014.6842890146|2016.9521866317
2024-01-18 02:34:00|MKR|1705545240|2016.7366313606|2017.5961246206|2016.7366313606|2017.1859280899
2024-01-18 02:35:00|MKR|1705545300|2017.1542336965|2018.4505162663|2016.4628649801|2018.0424147674
2024-01-18 02:36:00|MKR|1705545360|2018.3402679345|2018.745221038|2017.7268503401|2017.9975772947
2024-01-18 02:37:00|MKR|1705545420|2017.9978105169|2017.9978105169|2017.2008499552|2017.3346830132
2024-01-18 02:38:00|MKR|1705545480|2017.3099083005|2018.2205968036|2015.2245336413|2015.2245336413
2024-01-18 02:39:00|MKR|1705545540|2015.1522181856|2015.3108889751|2013.8174768275|2013.8174768275
2024-01-18 02:40:00|MKR|1705545600|2013.7923635716|2014.3799460513|2013.613275181|2014.0302401188
2024-01-18 02:41:00|MKR|1705545660|2014.3441328647|2016.3104068211|2014.3061621116|2016.1774126949
2024-01-18 02:42:00|MKR|1705545720|2016.1775504192|2016.6183628952|2016.1661205767|2016.4133198538
2024-01-18 02:43:00|MKR|1705545780|2016.3894556491|2016.7171378931|2016.0797967655|2016.3013470325
2024-01-18 02:44:00|MKR|1705545840|2015.7313365358|2015.9680538927|2015.3173096202|2015.7099078084
2024-01-18 02:45:00|MKR|1705545900|2016.1610024905|2016.1610024905|2015.0677501343|2015.5638356235
2024-01-18 02:46:00|MKR|1705545960|2015.7623664737|2016.0691855429|2015.2005844059|2015.3496143008
2024-01-18 02:47:00|MKR|1705546020|2015.6663941092|2016.1964335429|2015.2087765975|2015.6265863109
2024-01-18 02:48:00|MKR|1705546080|2015.4542374608|2015.7968476819|2014.1675812763|2014.8511695248
2024-01-18 02:49:00|MKR|1705546140|2015.0218893746|2015.5430033994|2014.6669372441|2014.8411322742
2024-01-18 02:50:00|MKR|1705546200|2014.8095400143|2014.8095400143|2013.6965358682|2013.8244893494
2024-01-18 02:51:00|MKR|1705546260|2014.2089756532|2014.2270584765|2012.8202205312|2012.8202205312
2024-01-18 02:52:00|MKR|1705546320|2012.8155985966|2013.3393519785|2011.9294969282|2012.5648017592
2024-01-18 02:53:00|MKR|1705546380|2012.5514430927|2012.5514430927|2011.9340349648|2012.0764778451
2024-01-18 02:54:00|MKR|1705546440|2012.2573789067|2012.2573789067|2009.4406038803|2009.4406038803
2024-01-18 02:55:00|MKR|1705546500|2009.6684154977|2010.0758685915|2009.0707041681|2010.0758685915
2024-01-18 02:56:00|MKR|1705546560|2009.9090599138|2009.9090599138|2007.3521356595|2007.8872062878
2024-01-18 02:57:00|MKR|1705546620|2007.6213940172|2007.6213940172|2006.3775367276|2006.3775367276
2024-01-18 02:58:00|MKR|1705546680|2006.6034773705|2009.716072719|2006.3501925862|2009.4047693513
2024-01-18 02:59:00|MKR|1705546740|2009.4256990279|2010.4657877139|2009.1168222225|2009.4243548219
2024-01-18 03:00:00|MKR|1705546800|2009.3550088638|2009.4351159739|2008.6222051853|2008.7712652413
2024-01-18 03:01:00|MKR|1705546860|2008.7498547892|2009.4071241948|2008.2323607085|2009.2455387674
2024-01-18 03:02:00|MKR|1705546920|2009.5306601098|2010.6232095464|2009.12565254|2009.4245231285
2024-01-18 03:03:00|MKR|1705546980|2009.3167331744|2010.4470813578|2009.3167331744|2010.3914087701
2024-01-18 03:04:00|MKR|1705547040|2010.3966949001|2013.3572573495|2010.2219944009|2013.3542242494
2024-01-18 03:05:00|MKR|1705547100|2013.4937538213|2013.7179197504|2012.7951629055|2012.9368824588
2024-01-18 03:06:00|MKR|1705547160|2012.841571981|2013.707603455|2011.7343536463|2013.675487245
2024-01-18 03:07:00|MKR|1705547220|2013.664170077|2013.6968453787|2013.0802684875|2013.2236139143
2024-01-18 03:08:00|MKR|1705547280|2013.2188748479|2013.2506446624|2011.4884289948|2013.2251628533
2024-01-18 03:09:00|MKR|1705547340|2013.2409702949|2014.7600883493|2013.2409702949|2014.7600883493
2024-01-18 03:10:00|MKR|1705547400|2014.4990155892|2015.167123586|2013.4083020671|2013.4131196237
2024-01-18 03:11:00|MKR|1705547460|2013.3993343413|2014.87843202|2013.3993343413|2014.6711051991
2024-01-18 03:12:00|MKR|1705547520|2015.1017742046|2015.5050110599|2012.9363845492|2013.4448561689
2024-01-18 03:13:00|MKR|1705547580|2013.6538600355|2014.3193239773|2013.2759321651|2013.3420061068
2024-01-18 03:14:00|MKR|1705547640|2013.0052447707|2014.27036965|2013.0041426384|2014.2423609011
2024-01-18 03:15:00|MKR|1705547700|2014.5554331189|2014.5976099669|2013.9341221947|2014.4704316737
2024-01-18 03:16:00|MKR|1705547760|2014.3383004173|2014.4046851583|2013.4507619789|2014.1449188171
2024-01-18 03:17:00|MKR|1705547820|2014.1357285645|2014.1357285645|2013.0445201614|2013.4050908826
2024-01-18 03:18:00|MKR|1705547880|2013.3349476159|2013.3349476159|2012.5069690685|2013.2977155256
2024-01-18 03:19:00|MKR|1705547940|2013.0942877584|2013.0942877584|2010.3157428815|2010.33796855
2024-01-18 03:20:00|MKR|1705548000|2010.3221347303|2010.9837341695|2010.0018600364|2010.6574162127
2024-01-18 03:21:00|MKR|1705548060|2010.8582529169|2011.266109945|2010.481018195|2010.5370714874
2024-01-18 03:22:00|MKR|1705548120|2010.5150436098|2011.197092795|2010.4215342229|2010.4647123311
2024-01-18 03:23:00|MKR|1705548180|2010.4607044801|2010.8445779965|2009.9854858808|2010.6822804432
2024-01-18 03:24:00|MKR|1705548240|2010.6077684858|2010.8233324831|2009.1164092511|2009.1164092511
2024-01-18 03:25:00|MKR|1705548300|2009.1204977213|2009.1204977213|2007.6758287485|2008.6181409293
2024-01-18 03:26:00|MKR|1705548360|2008.3992630063|2008.3992630063|2007.0289091844|2007.1071418615
2024-01-18 03:27:00|MKR|1705548420|2007.2973095298|2009.2343541339|2007.2949678108|2008.6710679205
2024-01-18 03:28:00|MKR|1705548480|2008.599311897|2008.8292264484|2008.1731650981|2008.3511361089
2024-01-18 03:29:00|MKR|1705548540|2008.3544001679|2008.6766149092|2007.8876269842|2008.0076523529
2024-01-18 03:30:00|MKR|1705548600|2008.0939400409|2008.0939400409|2007.4563535115|2007.8527496241
2024-01-18 03:31:00|MKR|1705548660|2007.8419513878|2009.3143201522|2007.8419513878|2008.4889298626
2024-01-18 03:32:00|MKR|1705548720|2008.3226121345|2009.0839131736|2008.3039372063|2009.0839131736
2024-01-18 03:33:00|MKR|1705548780|2009.0781786073|2010.380502425|2008.6745423317|2008.6745423317
2024-01-18 03:34:00|MKR|1705548840|2008.6876034511|2010.6514727165|2008.5605933311|2010.1211911841
2024-01-18 03:35:00|MKR|1705548900|2009.4995575406|2010.497553244|2009.3795556777|2010.3752623738
2024-01-18 03:36:00|MKR|1705548960|2010.6265290139|2010.6646856942|2009.6085971498|2010.2158784013
2024-01-18 03:37:00|MKR|1705549020|2010.1431049915|2010.8621897509|2009.765571845|2010.8621897509
2024-01-18 03:38:00|MKR|1705549080|2010.8624854838|2010.9681715939|2008.2384830241|2008.4849326893
2024-01-18 03:39:00|MKR|1705549140|2008.6987806361|2010.1796089695|2008.644597921|2010.1796089695
2024-01-18 03:40:00|MKR|1705549200|2011.0667747736|2011.7891947795|2010.7248703726|2011.649612758
2024-01-18 03:41:00|MKR|1705549260|2011.6793618825|2011.9817577109|2011.273299165|2011.273299165
2024-01-18 03:42:00|MKR|1705549320|2011.7095408919|2012.77648167|2011.5952541883|2012.3970656916
2024-01-18 03:43:00|MKR|1705549380|2012.6133600559|2014.1440738858|2012.6133600559|2014.1273543158
2024-01-18 03:44:00|MKR|1705549440|2014.3136023649|2014.5179882567|2012.9128532115|2013.4730105618
2024-01-18 03:45:00|MKR|1705549500|2013.246441457|2014.6176136586|2013.1772032607|2014.6176136586
2024-01-18 03:46:00|MKR|1705549560|2014.572300005|2016.4399545675|2014.2904016056|2016.2036260864
2024-01-18 03:47:00|MKR|1705549620|2016.1156813627|2018.2687474741|2015.9272093162|2018.2687474741
2024-01-18 03:48:00|MKR|1705549680|2017.9959989913|2017.9959989913|2016.081065317|2016.081065317
2024-01-18 03:49:00|MKR|1705549740|2015.6353750351|2016.2567482112|2015.3963128365|2016.2082900361
2024-01-18 03:50:00|MKR|1705549800|2016.1276506587|2016.7970140632|2015.6467006559|2015.6467006559
2024-01-18 03:51:00|MKR|1705549860|2015.7731977942|2016.248293914|2015.6765218955|2015.9363303911
2024-01-18 03:52:00|MKR|1705549920|2015.9746100435|2016.7437178057|2015.8869353504|2016.5805347878
2024-01-18 03:53:00|MKR|1705549980|2016.5446778786|2017.9300722808|2016.5446778786|2017.9300722808
2024-01-18 03:54:00|MKR|1705550040|2017.9466844481|2018.9082289705|2017.8782672267|2018.6896612308
2024-01-18 03:55:00|MKR|1705550100|2018.6494759285|2018.6494759285|2016.6186033516|2018.4339627514
2024-01-18 03:56:00|MKR|1705550160|2018.4233772614|2018.8014131791|2017.224066094|2017.224066094
2024-01-18 03:57:00|MKR|1705550220|2016.8202543796|2017.3428820884|2016.4268710007|2016.4268710007
2024-01-18 03:58:00|MKR|1705550280|2016.435942821|2018.6704850478|2016.4104222039|2018.4657716835
2024-01-18 03:59:00|MKR|1705550340|2018.4214155509|2019.2238682058|2018.4214155509|2019.1733139183
2024-01-18 04:00:00|MKR|1705550400|2019.2996867479|2019.6331337671|2003.9710908018|2004.8719592992
2024-01-18 04:01:00|MKR|1705550460|2005.2500066449|2005.4074697479|2003.8473255117|2003.9276690678
2024-01-18 04:02:00|MKR|1705550520|2004.2737261807|2004.692603722|2002.6051557806|2004.4931248283
2024-01-18 04:03:00|MKR|1705550580|2004.3180700712|2004.3717988725|2003.534566013|2003.5365379362
2024-01-18 04:04:00|MKR|1705550640|2003.4322363372|2003.8175375546|2002.5034175818|2002.6303799559
2024-01-18 04:05:00|MKR|1705550700|2003.1773210222|2003.2852211629|2001.2011940013|2001.2660185693
2024-01-18 04:06:00|MKR|1705550760|2001.0476965445|2002.3431945776|2000.8930653705|2002.1272110123
2024-01-18 04:07:00|MKR|1705550820|2003.1370241039|2004.4937229714|2003.1370241039|2004.4937229714
2024-01-18 04:08:00|MKR|1705550880|2004.6890652516|2005.9479204893|2004.6890652516|2005.9479204893
2024-01-18 04:09:00|MKR|1705550940|2005.8611745503|2006.4778526644|2005.5623428165|2006.4324108325
2024-01-18 04:10:00|MKR|1705551000|2006.4249297499|2007.2567769219|2005.0289755401|2005.2014577957
2024-01-18 04:11:00|MKR|1705551060|2005.2678030589|2005.3990450753|2003.2835935605|2003.7816258016
2024-01-18 04:12:00|MKR|1705551120|2003.7028376225|2004.0948481532|2003.0996703936|2003.1835372681
2024-01-18 04:13:00|MKR|1705551180|2003.1837809455|2003.7433159278|2000.3281035459|2000.3281035459
2024-01-18 04:14:00|MKR|1705551240|2000.5893342922|2000.6643747954|1999.6950998511|2000.430838046
2024-01-18 04:15:00|MKR|1705551300|2000.281178965|2000.4052072745|1998.9209546656|1999.491181342
2024-01-18 04:16:00|MKR|1705551360|1999.4814546118|1999.6971784105|1998.9014157285|1999.2407494164
2024-01-18 04:17:00|MKR|1705551420|1999.224964657|2000.2952301192|1997.8064071246|1998.8415945718
2024-01-18 04:18:00|MKR|1705551480|1998.8058363112|1998.8058363112|1997.7176624068|1997.8280182492
2024-01-18 04:19:00|MKR|1705551540|1997.3051320485|1997.3889775586|1993.0885365099|1993.8724923413
2024-01-18 04:20:00|MKR|1705551600|1993.2146590499|1993.222827602|1991.8597443468|1992.6732135099
2024-01-18 04:21:00|MKR|1705551660|1992.5093968516|1993.3529690043|1991.6764843425|1993.3529690043
2024-01-18 04:22:00|MKR|1705551720|1993.352811926|1993.5327944784|1990.7217605262|1990.7217605262
2024-01-18 04:23:00|MKR|1705551780|1990.721198818|1991.7874811041|1989.4281088459|1991.3562211036
2024-01-18 04:24:00|MKR|1705551840|1991.3696498247|1993.7826800251|1991.2736217965|1992.6195205789
2024-01-18 04:25:00|MKR|1705551900|1992.3447114354|1992.4475520594|1989.8714869579|1990.3087118714
2024-01-18 04:26:00|MKR|1705551960|1990.3149843371|1990.837543482|1990.1264537295|1990.7022103058
2024-01-18 04:27:00|MKR|1705552020|1990.7018482924|1991.9452279238|1990.6840223879|1991.9017352735
2024-01-18 04:28:00|MKR|1705552080|1991.8018089274|1994.0126633923|1991.7202991325|1993.3070739741
2024-01-18 04:29:00|MKR|1705552140|1993.1187547137|1993.5854688029|1992.7642755339|1992.8435825873
2024-01-18 04:30:00|MKR|1705552200|1992.8435839852|1994.7490551256|1992.7093568801|1993.937693228
2024-01-18 04:31:00|MKR|1705552260|1993.9531332403|1995.4947074778|1993.9531332403|1995.3569334096
2024-01-18 04:32:00|MKR|1705552320|1995.3850055695|1995.5285812125|1994.9576588994|1995.5285812125
2024-01-18 04:33:00|MKR|1705552380|1995.4247886856|1995.7937720512|1995.0489874404|1995.7935060127
2024-01-18 04:34:00|MKR|1705552440|1995.7803270085|1997.4292714506|1995.7803270085|1997.03646543
2024-01-18 04:35:00|MKR|1705552500|1997.0933931215|1999.4885755304|1997.0866244462|1999.3909336733
2024-01-18 04:36:00|MKR|1705552560|1999.3880382497|2000.0711027917|1999.0735318199|1999.810794312
2024-01-18 04:37:00|MKR|1705552620|1999.8517640231|2000.352101831|1999.834988889|1999.8758177564
2024-01-18 04:38:00|MKR|1705552680|1999.8848961809|2001.1637521541|1999.8503504964|2001.1608736044
2024-01-18 04:39:00|MKR|1705552740|2000.8746586856|2001.9519776254|2000.8255848033|2001.718650668
2024-01-18 04:40:00|MKR|1705552800|2001.6910773169|2002.3425677154|2001.6487692408|2001.7967124389
2024-01-18 04:41:00|MKR|1705552860|2001.7386867247|2002.1750937954|2001.5045296967|2001.939260178
2024-01-18 04:42:00|MKR|1705552920|2001.9284856702|2001.9344006078|2000.9545071056|2001.927037357
2024-01-18 04:43:00|MKR|1705552980|2002.1117790871|2002.4954957583|2001.9169825687|2002.3033066875
2024-01-18 04:44:00|MKR|1705553040|2002.3657773081|2002.377779663|2001.5688639458|2001.7417743351
2024-01-18 04:45:00|MKR|1705553100|2001.7415608629|2002.3988606801|2001.7099008656|2001.7973027885
2024-01-18 04:46:00|MKR|1705553160|2001.7840222292|2002.4856316106|2000.9070866119|2000.9070866119
2024-01-18 04:47:00|MKR|1705553220|2000.9026068022|2001.1196725182|2000.0133341002|2000.0133341002
2024-01-18 04:48:00|MKR|1705553280|2000.0338366397|2001.1429850716|1999.8996965812|2000.8636783959
2024-01-18 04:49:00|MKR|1705553340|2001.0672131166|2001.312499618|2000.877350992|2001.2222532206
2024-01-18 04:50:00|MKR|1705553400|2001.2159786406|2002.5224995698|2001.2159786406|2002.2719380086
2024-01-18 04:51:00|MKR|1705553460|2002.4192259389|2003.3782225125|2002.2834855589|2002.4728909538
2024-01-18 04:52:00|MKR|1705553520|2002.6162498055|2003.9881044211|2002.507803098|2003.9881044211
2024-01-18 04:53:00|MKR|1705553580|2003.7718093491|2004.7099874481|2003.7506467163|2004.4778367197
2024-01-18 04:54:00|MKR|1705553640|2004.5418747897|2004.9998170749|2004.0046024916|2004.0046024916
2024-01-18 04:55:00|MKR|1705553700|2004.1936371984|2004.3151463034|2002.9185667634|2002.9185667634
2024-01-18 04:56:00|MKR|1705553760|2003.0261657069|2003.4460890218|2003.0261657069|2003.2536883076
2024-01-18 04:57:00|MKR|1705553820|2003.4524699788|2003.4524699788|2001.4366529372|2001.4739458029
2024-01-18 04:58:00|MKR|1705553880|2001.4759148859|2001.6626822364|1999.2146808973|1999.295026625
2024-01-18 04:59:00|MKR|1705553940|1999.2936465977|1999.4571592297|1998.2358467936|1998.308037303
2024-01-18 05:00:00|MKR|1705554000|1998.2308455877|1998.4573683712|1996.4953607593|1997.1072441247
2024-01-18 05:01:00|MKR|1705554060|1997.1065902448|1999.0106439774|1996.6300010296|1998.9451561751
2024-01-18 05:02:00|MKR|1705554120|1998.9612674409|1998.9612674409|1995.2861300965|1996.0549595848
2024-01-18 05:03:00|MKR|1705554180|1996.0670149774|1998.2984139748|1995.7292552748|1998.2984139748
2024-01-18 05:04:00|MKR|1705554240|1998.3009518738|1999.9014739419|1997.7064036856|1999.8394281961
2024-01-18 05:05:00|MKR|1705554300|1999.7909463229|2000.3365683318|1999.5480891318|2000.2555019067
2024-01-18 05:06:00|MKR|1705554360|2000.2846055971|2000.9167390464|2000.1383240668|2000.3753609202
2024-01-18 05:07:00|MKR|1705554420|2000.2117695195|2001.6344545928|1999.9189540895|2001.1123469591
2024-01-18 05:08:00|MKR|1705554480|2001.0630818832|2003.3603925007|2001.0630818832|2003.1895040743
2024-01-18 05:09:00|MKR|1705554540|2003.1869572177|2004.175679417|2003.1683945159|2003.8796478693
2024-01-18 05:10:00|MKR|1705554600|2003.8842682009|2005.3006112827|2003.5971553744|2005.3006112827
2024-01-18 05:11:00|MKR|1705554660|2005.1637672292|2005.1637672292|2004.1713882701|2004.6008317365
2024-01-18 05:12:00|MKR|1705554720|2004.2412207686|2005.9272976875|2004.2381075039|2005.3146822917
2024-01-18 05:13:00|MKR|1705554780|2004.7637759434|2006.913767153|2004.7637759434|2006.4492381624
2024-01-18 05:14:00|MKR|1705554840|2006.4446213454|2006.4446213454|2004.9455288758|2004.9515829154
2024-01-18 05:15:00|MKR|1705554900|2004.9418818797|2006.4919800518|2004.9418818797|2006.4919800518
2024-01-18 05:16:00|MKR|1705554960|2006.4838213155|2006.7599652954|2004.8879376619|2005.2191689078
2024-01-18 05:17:00|MKR|1705555020|2005.1711554867|2005.8085275676|2003.9186757392|2003.9186757392
2024-01-18 05:18:00|MKR|1705555080|2003.9133448013|2003.9149753014|2002.7791920126|2003.7656285352
2024-01-18 05:19:00|MKR|1705555140|2003.7845976944|2006.4680735749|2003.7845976944|2006.4680735749
2024-01-18 05:20:00|MKR|1705555200|2006.2386433|2007.2545779421|2006.2182437289|2007.2510594183
2024-01-18 05:21:00|MKR|1705555260|2007.2278039055|2008.8841031904|2006.4388960272|2008.8841031904
2024-01-18 05:22:00|MKR|1705555320|2008.6086232545|2008.7887780659|2007.4942464742|2007.879843457
2024-01-18 05:23:00|MKR|1705555380|2007.6953117729|2007.8200733239|2003.7714542096|2003.7714542096
2024-01-18 05:24:00|MKR|1705555440|2003.9305769955|2003.9526221828|2003.4121517865|2003.4172180586
2024-01-18 05:25:00|MKR|1705555500|2002.7798400884|2002.7798400884|2001.0483860536|2001.0546736046
2024-01-18 05:26:00|MKR|1705555560|2001.0945885085|2002.109010025|2000.9150107191|2001.6194137934
2024-01-18 05:27:00|MKR|1705555620|2001.4845354067|2001.4845354067|2000.6249138835|2001.0618255488
2024-01-18 05:28:00|MKR|1705555680|2001.22345621|2001.2268294475|2000.3954594928|2000.7973148659
2024-01-18 05:29:00|MKR|1705555740|2000.8034304047|2001.4499864149|1998.6565962146|1998.8907484216
2024-01-18 05:30:00|MKR|1705555800|1998.6929926122|1999.1457911828|1998.5707810116|1998.8694438621
2024-01-18 05:31:00|MKR|1705555860|1998.6501040983|1998.7598711098|1997.5970470408|1998.7598711098
2024-01-18 05:32:00|MKR|1705555920|1999.4238735054|1999.4836718209|1998.401302885|1998.4029567819
2024-01-18 05:33:00|MKR|1705555980|1998.4738000696|1999.9345205247|1998.1786511352|1999.8746164848
2024-01-18 05:34:00|MKR|1705556040|2000.1836541645|2003.5307802724|2000.1836541645|2002.9729877532
2024-01-18 05:35:00|MKR|1705556100|2003.3300935935|2006.880366056|2002.6165439425|2006.880366056
2024-01-18 05:36:00|MKR|1705556160|2008.3527529658|2012.8040749552|2008.3527529658|2012.0236497768
2024-01-18 05:37:00|MKR|1705556220|2012.0424984595|2013.9193903527|2011.9653713515|2013.5624293148
2024-01-18 05:38:00|MKR|1705556280|2013.5992759427|2017.3061329481|2013.5992759427|2017.2881579425
2024-01-18 05:39:00|MKR|1705556340|2017.8883474232|2018.0260095758|2015.0920488324|2015.9091365246
2024-01-18 05:40:00|MKR|1705556400|2016.3427149398|2016.4609249457|2012.5535013313|2012.7167866971
2024-01-18 05:41:00|MKR|1705556460|2012.9112328663|2016.3337166153|2012.9112328663|2015.1373482977
2024-01-18 05:42:00|MKR|1705556520|2014.5032594285|2015.8331489804|2013.6329840775|2013.9138766188
2024-01-18 05:43:00|MKR|1705556580|2013.7571142467|2014.6080257354|2010.5153631259|2010.5153631259
2024-01-18 05:44:00|MKR|1705556640|2010.4710198677|2011.0728330275|2010.0935040314|2011.0406920618
2024-01-18 05:45:00|MKR|1705556700|2010.8150956277|2011.6784891042|2009.4327544818|2010.2838378381
2024-01-18 05:46:00|MKR|1705556760|2010.2838743063|2010.2838743063|2003.5308871143|2003.5308871143
2024-01-18 05:47:00|MKR|1705556820|2003.7360480166|2004.3984277029|2001.9446491723|2001.9446491723
2024-01-18 05:48:00|MKR|1705556880|2001.9845210815|2002.0937735633|2001.3725072497|2001.9228217125
2024-01-18 05:49:00|MKR|1705556940|2001.6582319343|2001.6582319343|2000.7358172427|2001.0923807968
2024-01-18 05:50:00|MKR|1705557000|2001.0871702871|2001.9369533286|1999.7721556336|2000.4410783882
2024-01-18 05:51:00|MKR|1705557060|2000.4508283559|2003.1587640732|1998.94543155|2003.1587640732
2024-01-18 05:52:00|MKR|1705557120|2003.1597125081|2011.3602721704|2001.8800701427|2011.3399427687
2024-01-18 05:53:00|MKR|1705557180|2011.3753466659|2011.9226889271|2010.4347993978|2011.4155396725
2024-01-18 05:54:00|MKR|1705557240|2011.4212418626|2012.5302715197|2011.4212418626|2011.5461550515
2024-01-18 05:55:00|MKR|1705557300|2011.6074489117|2012.5892616485|2010.8730601471|2011.7912113974
2024-01-18 05:56:00|MKR|1705557360|2011.7718485355|2011.9553047116|2005.927198791|2005.927198791
2024-01-18 05:57:00|MKR|1705557420|2006.1205967683|2007.5459449845|2003.8890076188|2007.5459449845
2024-01-18 05:58:00|MKR|1705557480|2007.3820396654|2007.4360085779|2003.481482749|2003.60238666
2024-01-18 05:59:00|MKR|1705557540|2003.677086584|2004.8483692148|2003.3583430948|2003.3583430948
2024-01-18 06:00:00|MKR|1705557600|2003.3103087655|2003.5745505225|2002.1458412647|2002.5159120694
2024-01-18 06:01:00|MKR|1705557660|2002.6745465917|2002.9684790836|2001.0485103942|2001.1061882651
2024-01-18 06:02:00|MKR|1705557720|2001.1406691752|2002.7646495714|1996.9164287525|1997.1127263536
2024-01-18 06:03:00|MKR|1705557780|1997.1128108678|1998.8010908379|1996.8298759716|1997.9896485134
2024-01-18 06:04:00|MKR|1705557840|1997.9926477554|1998.248491813|1997.8080673866|1998.1461755452
2024-01-18 06:05:00|MKR|1705557900|1998.5492779482|1999.3228854344|1997.8467111511|1998.2297084685
2024-01-18 06:06:00|MKR|1705557960|1998.35257659|2000.2108374378|1998.0370757887|1999.0577985207
2024-01-18 06:07:00|MKR|1705558020|1999.2809601566|2000.3983806504|1996.2927278057|1996.4701417045
2024-01-18 06:08:00|MKR|1705558080|1996.0866879372|1996.601908773|1995.5468922168|1996.5848142598
2024-01-18 06:09:00|MKR|1705558140|1996.5995047476|1996.8002606079|1996.4131011433|1996.763239431
2024-01-18 06:10:00|MKR|1705558200|1996.6811991364|1998.4270289369|1996.5868196595|1998.4227814489
2024-01-18 06:11:00|MKR|1705558260|1998.4244408412|2001.950660421|1998.4077906004|2001.950660421
2024-01-18 06:12:00|MKR|1705558320|2001.9565551838|2002.5395636463|2000.1001409744|2001.6392704937
2024-01-18 06:13:00|MKR|1705558380|2000.1921124076|2000.1921124076|1999.1849124193|1999.2223977754
2024-01-18 06:14:00|MKR|1705558440|1999.1591954266|1999.985728503|1995.4629631426|1996.0888488578
2024-01-18 06:15:00|MKR|1705558500|1996.0876122756|1996.092883227|1994.0754480246|1994.0754480246
2024-01-18 06:16:00|MKR|1705558560|1993.8992777846|1995.1792780218|1993.7835288232|1995.1498531088
2024-01-18 06:17:00|MKR|1705558620|1995.1666063173|1995.454641664|1993.8279923304|1993.8279923304
2024-01-18 06:18:00|MKR|1705558680|1993.796975465|1993.796975465|1993.2658583748|1993.6496943314
2024-01-18 06:19:00|MKR|1705558740|1993.6163031031|1994.1679246894|1993.4287983955|1993.7866267139
2024-01-18 06:20:00|MKR|1705558800|1993.6915783207|1993.7557476878|1992.6986687837|1993.5677182804
2024-01-18 06:21:00|MKR|1705558860|1993.5707383835|1993.8276627647|1992.7966148831|1993.7964746697
2024-01-18 06:22:00|MKR|1705558920|1993.6741143767|1994.0210766346|1991.5628078139|1991.9666819608
2024-01-18 06:23:00|MKR|1705558980|1991.9723661698|1993.2811953375|1991.9164530893|1993.1896332502
2024-01-18 06:24:00|MKR|1705559040|1993.1987230555|1994.8002707525|1993.1987230555|1994.4017487284
2024-01-18 06:25:00|MKR|1705559100|1994.3547071742|1994.3996209719|1992.1300282302|1992.6072889511
2024-01-18 06:26:00|MKR|1705559160|1992.9135837608|1992.9135837608|1990.5302387929|1991.4994735277
2024-01-18 06:27:00|MKR|1705559220|1991.5051156011|1992.0203835538|1991.5051156011|1991.86779317
2024-01-18 06:28:00|MKR|1705559280|1991.7959037136|1992.2225449114|1991.3593132023|1992.2225449114
2024-01-18 06:29:00|MKR|1705559340|1992.2493602531|1992.879864671|1992.1732989211|1992.8248593959
2024-01-18 06:30:00|MKR|1705559400|1992.722240106|1992.722240106|1990.7505370564|1991.2798225312
2024-01-18 06:31:00|MKR|1705559460|1991.2875983253|1991.2999478922|1990.5942109253|1990.7671244751
2024-01-18 06:32:00|MKR|1705559520|1990.6481153406|1990.898692522|1989.531183312|1990.898692522
2024-01-18 06:33:00|MKR|1705559580|1990.8986965607|1993.6362056561|1990.8986965607|1993.6362056561
2024-01-18 06:34:00|MKR|1705559640|1993.6754103209|1994.3819546834|1993.6754103209|1994.0098639049
2024-01-18 06:35:00|MKR|1705559700|1993.9806774805|1993.9806774805|1991.0373697553|1992.0116663679
2024-01-18 06:36:00|MKR|1705559760|1991.7741236329|1992.3617857162|1990.2806808239|1990.3586776907
2024-01-18 06:37:00|MKR|1705559820|1990.7014318285|1994.3092965778|1988.7601755618|1993.7986157056
2024-01-18 06:38:00|MKR|1705559880|1993.8091279178|1994.0237423751|1993.2820790422|1993.3130237109
2024-01-18 06:39:00|MKR|1705559940|1993.3188442376|1994.1317461091|1993.1387408302|1993.4252118015
2024-01-18 06:40:00|MKR|1705560000|1993.0458244621|1993.5046293633|1992.9896878691|1993.30260983
2024-01-18 06:41:00|MKR|1705560060|1993.3777980799|1994.050555711|1993.3756889882|1994.050555711
2024-01-18 06:42:00|MKR|1705560120|1994.0585212744|1994.7428406521|1993.4481728892|1994.2606232713
2024-01-18 06:43:00|MKR|1705560180|1994.4391473243|1995.1712881408|1994.3120536232|1994.9390841439
2024-01-18 06:44:00|MKR|1705560240|1994.945694568|1995.49547223|1994.9070608093|1995.4900074423
2024-01-18 06:45:00|MKR|1705560300|1995.5099223784|1996.9018508887|1995.4636324838|1996.5544151159
2024-01-18 06:46:00|MKR|1705560360|1996.7264863399|1997.7485960679|1996.6069317128|1997.6498355619
2024-01-18 06:47:00|MKR|1705560420|1997.7105681545|1998.6630483609|1997.4935577962|1998.6630483609
2024-01-18 06:48:00|MKR|1705560480|1998.649005044|1999.1387139906|1998.2828434581|1999.1387139906
2024-01-18 06:49:00|MKR|1705560540|1998.9964908184|1999.2822100181|1998.1740659814|1998.4712259431
2024-01-18 06:50:00|MKR|1705560600|1998.4885810996|1998.4885810996|1998.1984639902|1998.3994051547
2024-01-18 06:51:00|MKR|1705560660|1998.3741269248|1999.9006619194|1998.2607723652|1999.890572148
2024-01-18 06:52:00|MKR|1705560720|1999.9010599277|2000.429434879|1999.8829434083|2000.2912944655
2024-01-18 06:53:00|MKR|1705560780|2000.3004453861|2000.7035785655|1999.9789792297|2000.6172505559
2024-01-18 06:54:00|MKR|1705560840|2000.6293716786|2000.8199094545|2000.0825302153|2000.4313053273
2024-01-18 06:55:00|MKR|1705560900|2000.4279257822|2003.3669331187|2000.1999817705|2003.3669331187
2024-01-18 06:56:00|MKR|1705560960|2003.3701757733|2004.2086681192|2003.1343234792|2003.3478700677
2024-01-18 06:57:00|MKR|1705561020|2003.4922815931|2003.6034209659|2003.2301479543|2003.5273912777
2024-01-18 06:58:00|MKR|1705561080|2003.6451330848|2004.2177906034|2003.18860164|2004.2146391607
2024-01-18 06:59:00|MKR|1705561140|2004.204278503|2004.204278503|2003.3419890551|2003.4390774854
2024-01-18 07:00:00|MKR|1705561200|2003.9525700287|2003.9525700287|2003.2908852182|2003.3060713783
2024-01-18 07:01:00|MKR|1705561260|2003.3045464446|2005.2363898244|2003.3045464446|2004.374607371
2024-01-18 07:02:00|MKR|1705561320|2004.3947614332|2005.0567312174|2004.2756344133|2004.6157739288
2024-01-18 07:03:00|MKR|1705561380|2004.64837338|2004.7969285352|2003.2687408536|2004.7269646363
2024-01-18 07:04:00|MKR|1705561440|2004.7366398779|2004.9224689437|2004.6351959132|2004.6936416893
2024-01-18 07:05:00|MKR|1705561500|2004.6562568112|2008.3292023457|2004.6562568112|2008.1390255449
2024-01-18 07:06:00|MKR|1705561560|2008.3251900948|2008.5129015427|2006.800162089|2007.3086852191
2024-01-18 07:07:00|MKR|1705561620|2007.6467802595|2008.0924502062|2007.6467802595|2007.8163876108
2024-01-18 07:08:00|MKR|1705561680|2007.8383869236|2009.18592043|2007.8133091694|2008.6168860811
2024-01-18 07:09:00|MKR|1705561740|2008.6338861344|2009.0782829521|2007.2079356562|2007.2422114544
2024-01-18 07:10:00|MKR|1705561800|2007.2225876434|2007.9580555248|2006.4344828255|2007.8857416831
2024-01-18 07:11:00|MKR|1705561860|2007.9213409816|2009.3551769134|2007.9189230653|2009.0991978714
2024-01-18 07:12:00|MKR|1705561920|2009.1006173096|2009.2402150839|2008.1374310394|2008.232918983
2024-01-18 07:13:00|MKR|1705561980|2008.2537323384|2009.0412280102|2008.2221906789|2008.5968210397
2024-01-18 07:14:00|MKR|1705562040|2008.6833659234|2009.4282780374|2008.4959484793|2009.4282780374
2024-01-18 07:15:00|MKR|1705562100|2009.4267816134|2009.6730612838|2009.4267816134|2009.6312878416
2024-01-18 07:16:00|MKR|1705562160|2009.628859688|2010.995388965|2009.628859688|2010.5572164472
2024-01-18 07:17:00|MKR|1705562220|2010.5655999802|2011.1056354811|2010.5655999802|2010.6991120742
2024-01-18 07:18:00|MKR|1705562280|2010.6172246106|2011.0193424906|2009.5892524782|2009.5892524782
2024-01-18 07:19:00|MKR|1705562340|2009.5805135918|2010.0720756889|2008.7433324775|2009.1466964924
2024-01-18 07:20:00|MKR|1705562400|2009.1560055847|2009.6521825445|2008.339296042|2008.4883574787
2024-01-18 07:21:00|MKR|1705562460|2008.1120997246|2008.8703143488|2008.0075938919|2008.8232372906
2024-01-18 07:22:00|MKR|1705562520|2008.8264357276|2008.8264357276|2006.090955225|2006.3643662998
2024-01-18 07:23:00|MKR|1705562580|2006.5450531248|2006.6865137504|2005.0665261711|2005.0665261711
2024-01-18 07:24:00|MKR|1705562640|2005.0984250356|2006.3063150195|2004.4910595524|2006.1034004628
2024-01-18 07:25:00|MKR|1705562700|2006.1716163589|2006.1744298973|2005.431229838|2006.004002149
2024-01-18 07:26:00|MKR|1705562760|2005.929626644|2006.8633692753|2005.8562419062|2006.8633692753
2024-01-18 07:27:00|MKR|1705562820|2007.022973893|2007.0862985539|2006.1621568668|2006.2095374333
2024-01-18 07:28:00|MKR|1705562880|2006.3914709441|2006.7427919994|2006.2183711669|2006.6921150013
2024-01-18 07:29:00|MKR|1705562940|2006.6764998913|2008.117159853|2006.6764998913|2007.9265697982
2024-01-18 07:30:00|MKR|1705563000|2007.9325341882|2009.3751143194|2007.9325341882|2009.0535997575
2024-01-18 07:31:00|MKR|1705563060|2009.1899577611|2010.3585528275|2008.9849692434|2010.2789973709
2024-01-18 07:32:00|MKR|1705563120|2010.4656250679|2011.2769521945|2010.2273360634|2011.2769521945
2024-01-18 07:33:00|MKR|1705563180|2011.2420875343|2012.507101946|2011.1969166295|2012.4196385577
2024-01-18 07:34:00|MKR|1705563240|2011.6694109323|2011.6694109323|2009.6771059847|2009.747369779
2024-01-18 07:35:00|MKR|1705563300|2009.6730828962|2010.1667586923|2008.0802229661|2008.2893123484
2024-01-18 07:36:00|MKR|1705563360|2008.1761795282|2008.8248293411|2007.745121762|2008.4932008571
2024-01-18 07:37:00|MKR|1705563420|2008.901071725|2009.0218879134|2007.6031049243|2007.7265604409
2024-01-18 07:38:00|MKR|1705563480|2007.7637532689|2009.4147692713|2007.6394908677|2009.4147692713
2024-01-18 07:39:00|MKR|1705563540|2009.4268076593|2009.855895404|2009.1344723733|2009.136431992
2024-01-18 07:40:00|MKR|1705563600|2009.5945173623|2011.0585696433|2009.4265408871|2010.6543371549
2024-01-18 07:41:00|MKR|1705563660|2010.6566171527|2010.6566171527|2009.6432971172|2009.9001176697
2024-01-18 07:42:00|MKR|1705563720|2009.9121187872|2010.8032057801|2009.7273147381|2010.7336155605
2024-01-18 07:43:00|MKR|1705563780|2010.3391009323|2010.6243661161|2009.9063163356|2010.0688873074
2024-01-18 07:44:00|MKR|1705563840|2010.0788908378|2010.53033891|2009.9281006209|2010.53033891
2024-01-18 07:45:00|MKR|1705563900|2010.4907434923|2010.6644339522|2010.0010646339|2010.2190950339
2024-01-18 07:46:00|MKR|1705563960|2010.2442921137|2011.7268710756|2010.2442921137|2011.5426604954
2024-01-18 07:47:00|MKR|1705564020|2011.5326305436|2012.8938720529|2011.130458142|2012.8938720529
2024-01-18 07:48:00|MKR|1705564080|2012.8185673736|2013.1726082069|2012.2238041894|2012.8587897976
2024-01-18 07:49:00|MKR|1705564140|2012.7896950079|2013.7067560597|2012.7896950079|2013.7067560597
2024-01-18 07:50:00|MKR|1705564200|2013.6123195003|2013.6249695002|2010.4487078319|2010.5448156108
2024-01-18 07:51:00|MKR|1705564260|2010.5228838463|2011.4414443289|2010.5228838463|2011.1666214456
2024-01-18 07:52:00|MKR|1705564320|2011.1463768535|2011.7214975605|2011.1435181141|2011.6537301937
2024-01-18 07:53:00|MKR|1705564380|2011.775270064|2012.1610871752|2011.0520076227|2011.3105759664
2024-01-18 07:54:00|MKR|1705564440|2011.6866688775|2011.9569007307|2011.6686249786|2011.9042860597
2024-01-18 07:55:00|MKR|1705564500|2011.9370057741|2013.141034757|2011.9233496208|2013.0195904841
2024-01-18 07:56:00|MKR|1705564560|2012.8939749241|2014.9387424506|2012.8048019284|2014.9244366128
2024-01-18 07:57:00|MKR|1705564620|2014.9396166089|2015.0047884546|2010.4404718395|2010.7573333216
2024-01-18 07:58:00|MKR|1705564680|2010.756364352|2010.8869297614|2009.6556440786|2009.6556440786
2024-01-18 07:59:00|MKR|1705564740|2009.6374558165|2010.0916030425|2009.6374558165|2009.7656825407
2024-01-18 08:00:00|MKR|1705564800|2009.828968994|2010.4478604852|2009.7292030392|2010.4478604852
2024-01-18 08:01:00|MKR|1705564860|2010.3409791866|2010.4504751425|2007.2069502963|2007.2069502963
2024-01-18 08:02:00|MKR|1705564920|2007.2101920604|2007.4500147302|2006.4946359253|2007.2668582337
2024-01-18 08:03:00|MKR|1705564980|2007.2526064718|2007.3105377057|2006.8706627522|2006.9542337309
2024-01-18 08:04:00|MKR|1705565040|2007.0943603158|2007.1032056981|2005.7635502805|2005.7635502805
2024-01-18 08:05:00|MKR|1705565100|2005.7705008256|2005.9412394132|2004.0448516947|2004.0448516947
2024-01-18 08:06:00|MKR|1705565160|2004.0927006875|2006.0014896865|2003.802161519|2005.7543154814
2024-01-18 08:07:00|MKR|1705565220|2005.7686293621|2005.8698252697|2005.5649018073|2005.7007321508
2024-01-18 08:08:00|MKR|1705565280|2005.8810333283|2007.8400272829|2005.8071357395|2007.8400272829
2024-01-18 08:09:00|MKR|1705565340|2007.8308254206|2008.690609313|2007.7777948797|2008.4338597991
2024-01-18 08:10:00|MKR|1705565400|2008.3288161871|2008.4935354397|2006.8852086565|2007.2028885828
2024-01-18 08:11:00|MKR|1705565460|2007.1331089484|2007.4295884597|2005.8737884168|2005.8737884168
2024-01-18 08:12:00|MKR|1705565520|2005.6498841801|2006.103394949|2004.4694864662|2004.5647174745
2024-01-18 08:13:00|MKR|1705565580|2004.3819029957|2004.6767574596|2003.6510539944|2004.2941929567
2024-01-18 08:14:00|MKR|1705565640|2004.2480112383|2005.0501902404|2003.9360309891|2004.7411227647
2024-01-18 08:15:00|MKR|1705565700|2004.7765084894|2005.6903373016|2004.7765084894|2005.4851563
2024-01-18 08:16:00|MKR|1705565760|2005.6368560671|2005.6409098791|2003.0847689258|2003.3374153422
2024-01-18 08:17:00|MKR|1705565820|2003.3375616981|2003.8013830176|2003.102918064|2003.3833594468
2024-01-18 08:18:00|MKR|1705565880|2003.3042153346|2003.5127308685|2003.2604109646|2003.2999169771
2024-01-18 08:19:00|MKR|1705565940|2003.6831533486|2004.5912735666|2003.4008368003|2004.5180920696
2024-01-18 08:20:00|MKR|1705566000|2004.5355319563|2004.9769540084|2004.4908850642|2004.8939626889
2024-01-18 08:21:00|MKR|1705566060|2004.7388725088|2005.65367001|2004.6357071747|2005.4627350761
2024-01-18 08:22:00|MKR|1705566120|2005.4624992508|2006.1401000106|2005.4370042188|2006.1002085583
2024-01-18 08:23:00|MKR|1705566180|2005.9309691744|2006.1751468456|2004.6090540285|2004.6090540285
2024-01-18 08:24:00|MKR|1705566240|2004.5708037092|2005.4331750846|2004.56831957|2005.2814996918
2024-01-18 08:25:00|MKR|1705566300|2005.2372138892|2005.3022714145|2004.9280911902|2004.9365722609
2024-01-18 08:26:00|MKR|1705566360|2005.0779629212|2005.8179324185|2004.3723691256|2005.7630141229
2024-01-18 08:27:00|MKR|1705566420|2005.8674785296|2006.5847487076|2005.8674785296|2006.3584825224
2024-01-18 08:28:00|MKR|1705566480|2006.2242548535|2006.2242548535|2005.7764129061|2006.1857590311
2024-01-18 08:29:00|MKR|1705566540|2006.1907163159|2006.665188373|2006.1907163159|2006.3687182273
2024-01-18 08:30:00|MKR|1705566600|2007.0492627312|2007.8268521378|2007.0180715575|2007.8235260716
2024-01-18 08:31:00|MKR|1705566660|2007.6937057696|2007.9725320963|2007.4196251185|2007.5874100923
2024-01-18 08:32:00|MKR|1705566720|2007.5912187002|2007.6463269263|2006.374452462|2007.0101458862
2024-01-18 08:33:00|MKR|1705566780|2007.0210089936|2008.7142992472|2006.8432438702|2008.7142992472
2024-01-18 08:34:00|MKR|1705566840|2008.6273564762|2009.4090610559|2007.3093257243|2009.4090610559
2024-01-18 08:35:00|MKR|1705566900|2009.2688564335|2013.7151715097|2009.2688564335|2013.6354675799
2024-01-18 08:36:00|MKR|1705566960|2013.6408575979|2014.0019490648|2011.8608456962|2011.8608456962
2024-01-18 08:37:00|MKR|1705567020|2009.0494270167|2009.2136782781|2007.8104883843|2008.9729100593
2024-01-18 08:38:00|MKR|1705567080|2008.9569043199|2008.9569043199|2008.3989498366|2008.6939888647
2024-01-18 08:39:00|MKR|1705567140|2008.6857225286|2008.7487728619|2007.2230942142|2007.4261794306
2024-01-18 08:40:00|MKR|1705567200|2007.552605003|2007.955765326|2004.8500732924|2004.9454684054
2024-01-18 08:41:00|MKR|1705567260|2004.8683799075|2004.9542045199|2002.2044113399|2003.581665668
2024-01-18 08:42:00|MKR|1705567320|2003.3094451423|2003.5254155201|2001.1468535219|2003.1888033406
2024-01-18 08:43:00|MKR|1705567380|2003.1765789865|2003.4729841654|2002.5242677481|2002.8223427717
2024-01-18 08:44:00|MKR|1705567440|2002.783531836|2003.1358497402|2001.4181963322|2001.6482622837
2024-01-18 08:45:00|MKR|1705567500|2001.5963064952|2003.0916472282|2001.5528267823|2003.0916472282
2024-01-18 08:46:00|MKR|1705567560|2003.3469434971|2003.4085530919|2002.2464666262|2002.2464666262
2024-01-18 08:47:00|MKR|1705567620|2002.1775654907|2002.2597578426|2000.611967395|2002.0588827256
2024-01-18 08:48:00|MKR|1705567680|2002.0619592472|2003.1512089992|2002.0233248549|2002.7003016309
2024-01-18 08:49:00|MKR|1705567740|2002.8790359476|2002.8790359476|2000.7988506734|2000.8450104442
2024-01-18 08:50:00|MKR|1705567800|2000.6977804569|2001.1127520669|2000.4735233563|2000.7296785977
2024-01-18 08:51:00|MKR|1705567860|2000.7321396815|2001.6397629496|2000.6903613972|2000.9243562415
2024-01-18 08:52:00|MKR|1705567920|2000.8333003282|2001.2593339633|2000.6235603513|2000.7832301412
2024-01-18 08:53:00|MKR|1705567980|2000.7891651106|2002.5057287471|2000.7669775696|2002.0243075322
2024-01-18 08:54:00|MKR|1705568040|2002.0282092208|2002.0282092208|1999.6381798258|1999.928383353
2024-01-18 08:55:00|MKR|1705568100|2000.0766994365|2000.8123826204|1999.641177813|2000.5381736287
2024-01-18 08:56:00|MKR|1705568160|2000.6353282841|2001.0675381122|2000.0124446021|2000.0605553796
2024-01-18 08:57:00|MKR|1705568220|2000.2370897216|2000.5539301891|1998.0797382072|1998.0797382072
2024-01-18 08:58:00|MKR|1705568280|1998.0814946781|1998.3019655075|1996.5697844177|1996.6718786759
2024-01-18 08:59:00|MKR|1705568340|1996.6731227195|1997.8328531385|1996.4010218262|1997.3679217259
2024-01-18 09:00:00|MKR|1705568400|1997.4594472467|1997.7895503712|1997.077081959|1997.3660290478
2024-01-18 09:01:00|MKR|1705568460|1997.3780448632|1997.789619158|1996.6956476912|1997.3681863341
2024-01-18 09:02:00|MKR|1705568520|1997.2368523233|1997.4409259667|1996.8467692536|1996.9832730337
2024-01-18 09:03:00|MKR|1705568580|1997.1336719794|1998.1807941647|1997.1090589734|1997.8457183143
2024-01-18 09:04:00|MKR|1705568640|1997.9368325543|1998.3212596402|1996.638758064|1997.9237335154
2024-01-18 09:05:00|MKR|1705568700|1997.9909909175|1999.8568731002|1997.9537917737|1999.4910683846
2024-01-18 09:06:00|MKR|1705568760|2000.9187734993|2003.6167281915|2000.9187734993|2003.4284083462
2024-01-18 09:07:00|MKR|1705568820|2003.5086630244|2004.6042645709|2002.0503869934|2002.1140096486
2024-01-18 09:08:00|MKR|1705568880|2002.0344616067|2002.4243628946|2001.8822491845|2002.0002524619
2024-01-18 09:09:00|MKR|1705568940|2001.8864402568|2002.3199878862|2001.8073321864|2002.052100757
2024-01-18 09:10:00|MKR|1705569000|2002.0545605776|2002.141524544|2001.2635688375|2001.993909279
2024-01-18 09:11:00|MKR|1705569060|2002.1412347691|2003.1132713857|2002.1307215279|2003.1132713857
2024-01-18 09:12:00|MKR|1705569120|2003.1089345908|2006.9802113207|2002.4953478356|2006.9802113207
2024-01-18 09:13:00|MKR|1705569180|2006.9229687193|2007.6816450177|2006.6379300329|2007.6816450177
2024-01-18 09:14:00|MKR|1705569240|2007.7964551668|2007.812443484|2004.2956406215|2004.3799320267
2024-01-18 09:15:00|MKR|1705569300|2004.352092501|2005.1080849396|2004.1377790035|2005.0135097578
2024-01-18 09:16:00|MKR|1705569360|2004.8380143551|2004.9478845386|2003.9415539734|2003.9415539734
2024-01-18 09:17:00|MKR|1705569420|2003.9495950417|2003.951232914|2002.1088280172|2002.6632446411
2024-01-18 09:18:00|MKR|1705569480|2002.6733273795|2003.1584059637|2002.5160029019|2003.0329243035
2024-01-18 09:19:00|MKR|1705569540|2002.927702441|2007.1176799415|2002.927702441|2007.1176799415
2024-01-18 09:20:00|MKR|1705569600|2007.0029725658|2007.0029725658|2005.4138399629|2005.4258342911
2024-01-18 09:21:00|MKR|1705569660|2005.4284112995|2006.9212111909|2005.082754503|2006.9212111909
2024-01-18 09:22:00|MKR|1705569720|2007.5244704728|2009.4477306604|2007.5244704728|2008.2934310944
2024-01-18 09:23:00|MKR|1705569780|2008.2156995395|2009.3082736463|2008.1986176517|2008.3672052622
2024-01-18 09:24:00|MKR|1705569840|2008.1967277382|2008.1967277382|2006.6667398933|2006.6669071957
2024-01-18 09:25:00|MKR|1705569900|2006.029075865|2006.4519054879|2005.3701648425|2005.3701648425
2024-01-18 09:26:00|MKR|1705569960|2004.9253121219|2005.1564014793|2004.5863109126|2004.6784101188
2024-01-18 09:27:00|MKR|1705570020|2004.6782645154|2005.2546642563|2004.5229465673|2004.8284587826
2024-01-18 09:28:00|MKR|1705570080|2004.9330982274|2005.513222319|2004.7752707934|2005.402735369
2024-01-18 09:29:00|MKR|1705570140|2005.7379084126|2005.8715556408|2005.4012473477|2005.4012473477
2024-01-18 09:30:00|MKR|1705570200|2005.3935338332|2006.188100207|2005.0553775551|2005.3646031068
2024-01-18 09:31:00|MKR|1705570260|2005.3510894783|2006.0536781956|2005.3510894783|2006.0536781956
2024-01-18 09:32:00|MKR|1705570320|2005.936756598|2005.936756598|2005.4459259994|2005.632850116
2024-01-18 09:33:00|MKR|1705570380|2005.6564631853|2006.8392445023|2005.4703351155|2006.4551481123
2024-01-18 09:34:00|MKR|1705570440|2006.0137951887|2006.5598195466|2004.7464549105|2005.0131873234
2024-01-18 09:35:00|MKR|1705570500|2005.0799315098|2005.1736885466|2004.2332628904|2004.2357608927
2024-01-18 09:36:00|MKR|1705570560|2004.5879971996|2004.633941505|2003.2324693894|2003.2324693894
2024-01-18 09:37:00|MKR|1705570620|2003.0107950663|2003.3323005262|2002.6555593869|2003.3323005262
2024-01-18 09:38:00|MKR|1705570680|2003.201955698|2003.844269904|2002.3168601365|2002.3168601365
2024-01-18 09:39:00|MKR|1705570740|2002.3116254846|2002.6038642178|2002.1857131924|2002.6038642178
2024-01-18 09:40:00|MKR|1705570800|2002.5437784323|2002.6546170395|2001.3240125022|2001.592027751
2024-01-18 09:41:00|MKR|1705570860|2001.5506632218|2001.7435483398|2000.8796439741|2000.9474405605
2024-01-18 09:42:00|MKR|1705570920|2001.241752123|2001.241752123|2000.7432419562|2000.9923665462
2024-01-18 09:43:00|MKR|1705570980|2000.9859089209|2001.7010145252|2000.7565748411|2001.433115049
2024-01-18 09:44:00|MKR|1705571040|2001.5573214126|2002.292730378|2001.4562279333|2002.1418640104
2024-01-18 09:45:00|MKR|1705571100|2002.0650025679|2002.1608032276|2001.8282042911|2002.158465819
2024-01-18 09:46:00|MKR|1705571160|2002.1884221608|2003.5191128084|2002.0769573767|2002.4003119502
2024-01-18 09:47:00|MKR|1705571220|2002.4077222013|2002.7663927773|2002.4047662591|2002.7619418641
2024-01-18 09:48:00|MKR|1705571280|2002.9334888369|2005.0930568189|2002.9334888369|2005.0887787652
2024-01-18 09:49:00|MKR|1705571340|2005.0136822015|2005.3952752973|2005.0136822015|2005.3952752973
2024-01-18 09:50:00|MKR|1705571400|2005.321437004|2005.4528613716|2005.119418455|2005.4386316919
2024-01-18 09:51:00|MKR|1705571460|2005.6345251326|2005.8475099864|2005.2603682599|2005.7844455373
2024-01-18 09:52:00|MKR|1705571520|2005.8624566957|2006.0181934914|2005.50376704|2005.9668731657
2024-01-18 09:53:00|MKR|1705571580|2005.9668990646|2005.9827743651|2005.1494804816|2005.3534325153
2024-01-18 09:54:00|MKR|1705571640|2005.2728736076|2005.5340095156|2001.4329614851|2001.4329614851
2024-01-18 09:55:00|MKR|1705571700|2001.3393203997|2001.7419231729|2001.2245266147|2001.4485422277
2024-01-18 09:56:00|MKR|1705571760|2001.448185698|2001.8914124881|2001.3590344115|2001.41053051
2024-01-18 09:57:00|MKR|1705571820|2001.4015939578|2001.4089494252|1999.482658698|1999.6826563388
2024-01-18 09:58:00|MKR|1705571880|1999.7592475334|1999.8614182384|1998.3097925611|1998.3097925611
2024-01-18 09:59:00|MKR|1705571940|1998.3126741082|1998.9802031893|1997.6261479318|1998.7781827452
2024-01-18 10:00:00|MKR|1705572000|1998.7290172739|1998.7658999407|1997.6907603406|1997.8433069099
2024-01-18 10:01:00|MKR|1705572060|1998.0636682783|1998.5928018326|1995.6664186446|1998.5928018326
2024-01-18 10:02:00|MKR|1705572120|1998.7781785243|2000.1333098797|1998.7781785243|1999.485421709
2024-01-18 10:03:00|MKR|1705572180|1999.5438625633|1999.5988053231|1998.2952051298|1998.9434941178
2024-01-18 10:04:00|MKR|1705572240|1998.8229377174|1999.1438113513|1998.7382889787|1999.0325931924
2024-01-18 10:05:00|MKR|1705572300|1998.9438370436|1999.2201072833|1998.5722410148|1998.5722410148
2024-01-18 10:06:00|MKR|1705572360|1998.0558035828|1999.8156847746|1997.4815647428|1999.3053315535
2024-01-18 10:07:00|MKR|1705572420|1999.5320594968|1999.6097252012|1997.6445357759|1997.729336059
2024-01-18 10:08:00|MKR|1705572480|1997.8743502259|2000.5554499261|1997.6425480146|2000.2713471629
2024-01-18 10:09:00|MKR|1705572540|2000.2690278085|2000.3563146166|1999.7003880708|2000.1145715638
2024-01-18 10:10:00|MKR|1705572600|2000.0565308175|2000.1200893785|1998.9222754224|1999.5362678336
2024-01-18 10:11:00|MKR|1705572660|1999.5482520802|1999.5985798832|1998.5506165607|1999.4555515181
2024-01-18 10:12:00|MKR|1705572720|1999.4125850002|2000.1064628527|1997.5658359018|1998.5566667718
2024-01-18 10:13:00|MKR|1705572780|1998.5577481797|2000.4402716457|1998.5047053161|2000.4081494717
2024-01-18 10:14:00|MKR|1705572840|2000.5294826645|2001.4335262328|2000.2888063571|2001.4302287348
2024-01-18 10:15:00|MKR|1705572900|2001.1310232239|2001.1310232239|1999.3704773586|1999.3937350712
2024-01-18 10:16:00|MKR|1705572960|1999.3551240019|1999.8131916275|1999.2759100225|1999.6607035121
2024-01-18 10:17:00|MKR|1705573020|1999.7375197896|1999.9770321704|1998.4378627007|1999.2875739283
2024-01-18 10:18:00|MKR|1705573080|1999.4458416723|1999.6153018786|1999.0516280037|1999.247287137
2024-01-18 10:19:00|MKR|1705573140|1999.2527841864|2000.0071102624|1999.2527841864|1999.9351697597
2024-01-18 10:20:00|MKR|1705573200|2000.1241028295|2000.2892597703|1999.5512702301|1999.5512702301
2024-01-18 10:21:00|MKR|1705573260|1999.6323563232|1999.6571406755|1999.1951511831|1999.2890830229
2024-01-18 10:22:00|MKR|1705573320|1999.2968429399|1999.6819731971|1998.5053168411|1998.5767392018
2024-01-18 10:23:00|MKR|1705573380|1998.5097957078|1998.6335332161|1996.5752622649|1997.121379057
2024-01-18 10:24:00|MKR|1705573440|1997.0527079017|1997.0527079017|1996.0130386998|1996.3125524993
2024-01-18 10:25:00|MKR|1705573500|1996.3156879326|1997.1730934069|1996.2409492192|1997.0136816028
2024-01-18 10:26:00|MKR|1705573560|1997.0126637615|1998.2976090552|1997.0034513879|1998.2976090552
2024-01-18 10:27:00|MKR|1705573620|1998.1972431842|1999.5809423639|1998.05725212|1999.5809423639
2024-01-18 10:28:00|MKR|1705573680|1999.5761425256|1999.5761425256|1997.9420904964|1997.9420904964
2024-01-18 10:29:00|MKR|1705573740|1997.9103228407|1997.9103228407|1996.8500540631|1996.9636629157
2024-01-18 10:30:00|MKR|1705573800|1996.9686469|1998.3727960595|1996.8993394358|1998.1904646505
2024-01-18 10:31:00|MKR|1705573860|1998.1904015829|1998.9021364567|1997.7985091384|1997.8303334696
2024-01-18 10:32:00|MKR|1705573920|1997.8640063989|1998.9323603729|1997.7950380774|1998.88952355
2024-01-18 10:33:00|MKR|1705573980|1998.8955361041|1999.7969328099|1996.9664702036|1996.9664702036
2024-01-18 10:34:00|MKR|1705574040|1996.8415418617|1996.8415418617|1995.7579324742|1996.4372134112
2024-01-18 10:35:00|MKR|1705574100|1996.4226145397|1996.4226145397|1994.1536422898|1994.4287458519
2024-01-18 10:36:00|MKR|1705574160|1994.4272740879|1994.4272740879|1993.1427735623|1993.1694462283
2024-01-18 10:37:00|MKR|1705574220|1993.1594914489|1993.7619292639|1992.5985798205|1993.7619292639
2024-01-18 10:38:00|MKR|1705574280|1993.8292178738|1993.8440737546|1993.169670944|1993.7059234829
2024-01-18 10:39:00|MKR|1705574340|1993.3287409397|1993.7812342027|1993.2476901757|1993.5895203907
2024-01-18 10:40:00|MKR|1705574400|1993.7152711086|1995.8187675287|1993.7152711086|1994.564007102
2024-01-18 10:41:00|MKR|1705574460|1994.2614049208|1995.0386880817|1992.956768929|1992.956768929
2024-01-18 10:42:00|MKR|1705574520|1992.9684373557|1993.5606526632|1992.9395035706|1993.1114115072
2024-01-18 10:43:00|MKR|1705574580|1993.1140225098|1993.5835783325|1992.5846297559|1992.7167196288
2024-01-18 10:44:00|MKR|1705574640|1992.716708844|1993.7263896083|1992.0245490326|1993.2862281094
2024-01-18 10:45:00|MKR|1705574700|1992.9780758932|1992.9780758932|1991.9532380105|1991.9711207235
2024-01-18 10:46:00|MKR|1705574760|1992.2156201181|1993.5447246012|1990.9891794589|1991.1450903792
2024-01-18 10:47:00|MKR|1705574820|1991.1621303682|1993.5108295677|1990.9836846768|1993.5088780564
2024-01-18 10:48:00|MKR|1705574880|1993.3754244096|1994.4006038409|1993.2826170927|1993.9533454185
2024-01-18 10:49:00|MKR|1705574940|1993.4752720756|1994.4568603293|1993.3304851008|1994.4568603293
2024-01-18 10:50:00|MKR|1705575000|1994.3735919146|1995.8461656928|1993.4224266182|1993.4224266182
2024-01-18 10:51:00|MKR|1705575060|1993.5054610878|1995.4974468756|1993.4035146238|1994.5659777589
2024-01-18 10:52:00|MKR|1705575120|1994.5421311465|1994.6105375764|1993.2991948955|1994.1839948499
2024-01-18 10:53:00|MKR|1705575180|1994.1627857109|1994.4969864525|1988.4091098254|1988.4091098254
2024-01-18 10:54:00|MKR|1705575240|1988.3345431857|1989.754780679|1988.3266900615|1989.2853358062
2024-01-18 10:55:00|MKR|1705575300|1989.3627048201|1990.2639460522|1988.6681279159|1990.2639460522
2024-01-18 10:56:00|MKR|1705575360|1990.2574838415|1990.5859819662|1989.0191325333|1989.805536281
2024-01-18 10:57:00|MKR|1705575420|1989.8209939428|1993.6827406996|1989.6541559183|1992.7485303644
2024-01-18 10:58:00|MKR|1705575480|1992.7659605639|1993.8254897902|1991.608289533|1992.9973554288
2024-01-18 10:59:00|MKR|1705575540|1992.7118744586|1992.7118744586|1991.2070058022|1991.5651129257
2024-01-18 11:00:00|MKR|1705575600|1991.5730897102|1991.7863597139|1990.7290157144|1991.1851133305
2024-01-18 11:01:00|MKR|1705575660|1991.1544616673|1991.7214694981|1990.6546861109|1991.2161604758
2024-01-18 11:02:00|MKR|1705575720|1991.4691029785|1995.5072580051|1991.3839771214|1995.3636783927
2024-01-18 11:03:00|MKR|1705575780|1995.0548107785|1995.4601128546|1993.9234550881|1995.4601128546
2024-01-18 11:04:00|MKR|1705575840|1994.9439150892|1995.4677830504|1994.2247730098|1994.5790777314
2024-01-18 11:05:00|MKR|1705575900|1994.5942636951|1995.5480670487|1994.3172981375|1994.9155104087
2024-01-18 11:06:00|MKR|1705575960|1994.8796625085|1996.6362404188|1994.8796625085|1996.2860407226
2024-01-18 11:07:00|MKR|1705576020|1996.0208330344|1996.8867095075|1995.6627407984|1996.4650832424
2024-01-18 11:08:00|MKR|1705576080|1996.4557668631|1999.7658033936|1996.4557668631|1999.7658033936
2024-01-18 11:09:00|MKR|1705576140|1999.7808375973|2002.932233172|1999.7808375973|2002.932233172
2024-01-18 11:10:00|MKR|1705576200|2002.8123290064|2003.1625461537|2002.4570107831|2002.6857331565
2024-01-18 11:11:00|MKR|1705576260|2002.704434514|2003.1492613848|2001.6716629185|2002.7190515319
2024-01-18 11:12:00|MKR|1705576320|2002.755954653|2003.2218053497|2002.1730429256|2002.2438426765
2024-01-18 11:13:00|MKR|1705576380|2002.201332724|2002.9506604281|2002.1874478674|2002.2583827798
2024-01-18 11:14:00|MKR|1705576440|2002.4171641927|2002.5028487122|2001.7784079735|2001.9225090209
2024-01-18 11:15:00|MKR|1705576500|2001.8494676997|2003.0236759058|2001.0717338179|2003.0236759058
2024-01-18 11:16:00|MKR|1705576560|2003.0927127417|2003.6743082462|2002.9365308387|2003.4121261682
2024-01-18 11:17:00|MKR|1705576620|2003.4912244988|2003.4912244988|2002.577160306|2002.577160306
2024-01-18 11:18:00|MKR|1705576680|2002.4376788096|2003.4747077654|2002.2194986466|2003.4747077654
2024-01-18 11:19:00|MKR|1705576740|2003.4808933415|2003.8020803009|2003.4286997012|2003.8020803009
2024-01-18 11:20:00|MKR|1705576800|2003.7623290636|2003.8058530705|2002.4466131172|2002.4466131172
2024-01-18 11:21:00|MKR|1705576860|2002.4400333853|2002.678690805|2001.3726389849|2001.7160759843
2024-01-18 11:22:00|MKR|1705576920|2001.5382652076|2001.7586505187|2001.1099627219|2001.5182471615
2024-01-18 11:23:00|MKR|1705576980|2001.4893549027|2001.5529687864|2000.933564203|2001.4175314736
2024-01-18 11:24:00|MKR|1705577040|2001.3372422187|2002.0047656324|2001.3372422187|2002.0028289606
2024-01-18 11:25:00|MKR|1705577100|2001.9371266369|2002.512020471|2001.4753062154|2001.5539471786
2024-01-18 11:26:00|MKR|1705577160|2001.5475736901|2002.3192923847|2001.094162701|2001.1280378547
2024-01-18 11:27:00|MKR|1705577220|2001.2086693357|2002.0581025366|2001.1278505317|2001.2874835794
2024-01-18 11:28:00|MKR|1705577280|2001.4802866869|2002.2195552766|2001.4705086422|2002.2195552766
2024-01-18 11:29:00|MKR|1705577340|2002.2147864283|2003.2528899976|2001.8067425132|2002.2217126511
2024-01-18 11:30:00|MKR|1705577400|2002.3016666587|2002.3624686306|2001.7858664158|2002.2849517806
2024-01-18 11:31:00|MKR|1705577460|2002.2874005328|2003.486651656|2001.9451803805|2002.4397262003
2024-01-18 11:32:00|MKR|1705577520|2002.4197186843|2002.5154614961|2001.6523840843|2001.6892896499
2024-01-18 11:33:00|MKR|1705577580|2001.8259993942|2002.4721303494|2001.4110849274|2001.4588699997
2024-01-18 11:34:00|MKR|1705577640|2001.4379819409|2001.50408215|2001.0587777203|2001.3621044191
2024-01-18 11:35:00|MKR|1705577700|2001.3397281762|2001.3498846896|2000.5751000044|2000.9595165861
2024-01-18 11:36:00|MKR|1705577760|2000.9243416701|2000.9243416701|1999.6738263851|2000.4695220555
2024-01-18 11:37:00|MKR|1705577820|2000.4758128558|2001.1062838193|2000.4432456297|2001.1023212394
2024-01-18 11:38:00|MKR|1705577880|2001.0694905055|2002.6068547575|1999.8439738102|2002.426419992
2024-01-18 11:39:00|MKR|1705577940|2002.2440478476|2003.0730806617|2002.060881315|2002.8017958062
2024-01-18 11:40:00|MKR|1705578000|2002.9204811556|2005.221696949|2002.7981997013|2005.0569948119
2024-01-18 11:41:00|MKR|1705578060|2005.1272198848|2005.6967836001|2002.8193680911|2003.9991790864
2024-01-18 11:42:00|MKR|1705578120|2003.9983662324|2004.2248796148|2003.3394998978|2004.2101940587
2024-01-18 11:43:00|MKR|1705578180|2004.4075649649|2006.8652110454|2004.3719513635|2006.8652110454
2024-01-18 11:44:00|MKR|1705578240|2006.7621552875|2006.9336432837|2004.6999922228|2006.9302358167
2024-01-18 11:45:00|MKR|1705578300|2006.9661490825|2007.6100145087|2006.7921029645|2007.6100145087
2024-01-18 11:46:00|MKR|1705578360|2007.4212859717|2007.4212859717|2005.7894935086|2006.1936649683
2024-01-18 11:47:00|MKR|1705578420|2006.1814330774|2006.8965613026|2006.1064296038|2006.4504719495
2024-01-18 11:48:00|MKR|1705578480|2006.4413535256|2006.4719189919|2003.4478212572|2003.5566205304
2024-01-18 11:49:00|MKR|1705578540|2003.4705116574|2005.0364740501|2003.4705116574|2004.8547597662
2024-01-18 11:50:00|MKR|1705578600|2004.8556576412|2004.96979726|2004.3724499443|2004.5201462545
2024-01-18 11:51:00|MKR|1705578660|2004.5270388603|2005.9760206202|2004.5042558399|2005.6281063358
2024-01-18 11:52:00|MKR|1705578720|2005.5381916122|2007.4477393102|2005.3227448734|2007.4477393102
2024-01-18 11:53:00|MKR|1705578780|2007.1267386149|2007.1267386149|2005.5627452301|2005.7736586497
2024-01-18 11:54:00|MKR|1705578840|2005.7959535238|2005.8344559466|2005.2149299383|2005.4622907956
2024-01-18 11:55:00|MKR|1705578900|2005.8524743238|2007.2270453427|2005.7985293027|2006.9530041479
2024-01-18 11:56:00|MKR|1705578960|2007.1366528977|2007.6087133236|2006.9597555949|2006.9597555949
2024-01-18 11:57:00|MKR|1705579020|2007.0170547454|2007.8233050952|2006.9517589461|2007.7735302568
2024-01-18 11:58:00|MKR|1705579080|2007.6982150229|2009.2128938223|2007.2834231901|2007.553572773
2024-01-18 11:59:00|MKR|1705579140|2007.558840506|2008.7033406199|2007.2898605052|2007.5565367094
2024-01-18 12:00:00|MKR|1705579200|2007.9578391236|2009.8202531757|2007.7765483374|2009.8202531757
2024-01-18 12:01:00|MKR|1705579260|2009.7498317725|2012.3320953338|2009.7498317725|2011.105053054
2024-01-18 12:02:00|MKR|1705579320|2011.4348074543|2012.2263853195|2010.3421403046|2010.3832428038
2024-01-18 12:03:00|MKR|1705579380|2010.3862503602|2011.5486973136|2010.3696221794|2011.3482543065
2024-01-18 12:04:00|MKR|1705579440|2011.5702071107|2012.0582577005|2010.5806639504|2010.9842114587
2024-01-18 12:05:00|MKR|1705579500|2010.738284035|2010.738284035|2010.0691003247|2010.0776513708
2024-01-18 12:06:00|MKR|1705579560|2010.0933063569|2010.5846785763|2008.9337621169|2009.4119682193
2024-01-18 12:07:00|MKR|1705579620|2009.4276979138|2009.4901995555|2006.650209631|2006.650209631
2024-01-18 12:08:00|MKR|1705579680|2006.6754599361|2006.6900575296|2006.0866275743|2006.0866275743
2024-01-18 12:09:00|MKR|1705579740|2006.2665512183|2006.4519039609|2005.3631923491|2005.6482495289
2024-01-18 12:10:00|MKR|1705579800|2005.6577622337|2010.9029412911|2004.7067426052|2010.9029412911
2024-01-18 12:11:00|MKR|1705579860|2010.9030144962|2012.3673199036|2010.7084657567|2011.3436725498
2024-01-18 12:12:00|MKR|1705579920|2011.5312617521|2012.490405197|2010.3022938951|2010.6187617088
2024-01-18 12:13:00|MKR|1705579980|2010.6273580757|2010.8275483556|2007.4870849216|2007.674004729
2024-01-18 12:14:00|MKR|1705580040|2006.9279318864|2008.2704621866|2006.9064715955|2008.2663760718
2024-01-18 12:15:00|MKR|1705580100|2008.2698320437|2009.244273644|2008.2670753466|2009.1074857918
2024-01-18 12:16:00|MKR|1705580160|2009.0182559058|2011.6931184196|2009.0182559058|2009.854877303
2024-01-18 12:17:00|MKR|1705580220|2009.8725777884|2009.8725777884|2008.0080076005|2008.0080076005
2024-01-18 12:18:00|MKR|1705580280|2006.9144431527|2007.6174192895|2006.9144431527|2007.5744459508
2024-01-18 12:19:00|MKR|1705580340|2007.5462776683|2008.2723903878|2007.3677708655|2007.4902485513
2024-01-18 12:20:00|MKR|1705580400|2007.5423995515|2009.0230202|2007.5423995515|2009.0230202
2024-01-18 12:21:00|MKR|1705580460|2009.2345800613|2010.5319285087|2009.2345800613|2010.4110713686
2024-01-18 12:22:00|MKR|1705580520|2010.7199845554|2010.7199845554|2007.569799757|2009.5094564094
2024-01-18 12:23:00|MKR|1705580580|2009.0666936519|2009.295829749|2008.1018463975|2008.1680314202
2024-01-18 12:24:00|MKR|1705580640|2008.4002287513|2008.7450035504|2003.6972805102|2004.1129274648
2024-01-18 12:25:00|MKR|1705580700|2004.1101666306|2006.4647318753|2003.7107066574|2006.4205415807
2024-01-18 12:26:00|MKR|1705580760|2006.6558350259|2008.4276710797|2006.3577026814|2007.978278075
2024-01-18 12:27:00|MKR|1705580820|2007.3153322804|2008.1190604714|2005.9532956772|2007.8362544449
2024-01-18 12:28:00|MKR|1705580880|2007.6251398334|2007.6251398334|2005.2423523848|2005.3464909962
2024-01-18 12:29:00|MKR|1705580940|2005.8579429982|2005.9112496055|2003.9675040497|2004.1851777476
2024-01-18 12:30:00|MKR|1705581000|2002.7692354649|2005.7633967003|2002.7692354649|2005.4030547185
2024-01-18 12:31:00|MKR|1705581060|2005.3302873302|2007.832693611|2005.3302873302|2007.3028616548
2024-01-18 12:32:00|MKR|1705581120|2007.3885004372|2010.5032722295|2006.8017817913|2010.3944615755
2024-01-18 12:33:00|MKR|1705581180|2010.6074677737|2010.9268433701|2010.2325932979|2010.8401143363
2024-01-18 12:34:00|MKR|1705581240|2010.570011964|2010.570011964|2008.1583280931|2008.1583280931
2024-01-18 12:35:00|MKR|1705581300|2008.9818759417|2009.0299599751|2007.2404767502|2007.2404767502
2024-01-18 12:36:00|MKR|1705581360|2007.3972428295|2009.3517185268|2007.3972428295|2009.2707060833
2024-01-18 12:37:00|MKR|1705581420|2008.887328438|2010.5995961631|2008.887328438|2009.6851615433
2024-01-18 12:38:00|MKR|1705581480|2009.8006666866|2009.9865463676|2006.8987091002|2009.9779288038
2024-01-18 12:39:00|MKR|1705581540|2009.9870483443|2012.3493083896|2009.9813762989|2012.3493083896
2024-01-18 12:40:00|MKR|1705581600|2011.8834955553|2012.7743611056|2010.4807841026|2010.5981423999
2024-01-18 12:41:00|MKR|1705581660|2010.6090943239|2011.3073177812|2008.7311401451|2010.4563319079
2024-01-18 12:42:00|MKR|1705581720|2010.4812271624|2011.708580333|2010.4812271624|2011.0003629368
2024-01-18 12:43:00|MKR|1705581780|2010.9419584755|2010.9773428864|2007.9282835105|2010.5438354148
2024-01-18 12:44:00|MKR|1705581840|2011.3296702579|2012.8254800277|2011.3296702579|2012.8207232912
2024-01-18 12:45:00|MKR|1705581900|2012.8488641854|2014.5384946445|2012.8329609466|2014.5384946445
2024-01-18 12:46:00|MKR|1705581960|2014.8141714412|2014.8141714412|2010.9289858828|2013.4753920368
2024-01-18 12:47:00|MKR|1705582020|2013.5378733228|2014.837684061|2013.5378733228|2014.6056149025
2024-01-18 12:48:00|MKR|1705582080|2015.3168646372|2016.544773555|2015.2200893373|2016.0096505618
2024-01-18 12:49:00|MKR|1705582140|2016.0032721963|2016.9772325813|2015.27543118|2015.626456106
2024-01-18 12:50:00|MKR|1705582200|2015.5379138982|2015.7768509623|2013.9013183932|2013.9133247887
2024-01-18 12:51:00|MKR|1705582260|2013.8248061516|2016.2423425649|2013.8248061516|2016.1492141251
2024-01-18 12:52:00|MKR|1705582320|2016.1989791093|2016.1989791093|2013.8513451753|2014.2880153278
2024-01-18 12:53:00|MKR|1705582380|2014.293499082|2014.293499082|2010.8426744706|2011.7617258293
2024-01-18 12:54:00|MKR|1705582440|2011.7672033701|2012.6268779687|2010.4111461421|2011.2389843428
2024-01-18 12:55:00|MKR|1705582500|2011.4682037039|2012.8355153762|2005.8308345154|2009.5087585396
2024-01-18 12:56:00|MKR|1705582560|2009.5517269347|2010.0102645859|2006.4735361423|2006.6838887212
2024-01-18 12:57:00|MKR|1705582620|2006.578203424|2006.6310847085|2005.2364259466|2005.651515764
2024-01-18 12:58:00|MKR|1705582680|2005.5721179408|2005.9175284101|2004.5944052177|2004.6365465321
2024-01-18 12:59:00|MKR|1705582740|2004.768531599|2006.5492467797|2004.768531599|2006.5492467797
2024-01-18 13:00:00|MKR|1705582800|2006.5806986006|2007.4193031967|2006.5806986006|2007.4184676994
2024-01-18 13:01:00|MKR|1705582860|2007.3251328768|2007.3251328768|2005.3866822262|2005.7682050145
2024-01-18 13:02:00|MKR|1705582920|2005.7318349866|2005.8219776326|2004.9859673846|2005.0024589242
2024-01-18 13:03:00|MKR|1705582980|2003.3532160839|2005.1220642207|2002.379941212|2004.9017894614
2024-01-18 13:04:00|MKR|1705583040|2004.9573265301|2004.9573265301|2003.1369582123|2003.1369582123
2024-01-18 13:05:00|MKR|1705583100|2003.3994685697|2005.3666337061|2002.3555102452|2004.6871979955
2024-01-18 13:06:00|MKR|1705583160|2004.6899759633|2004.6899759633|2001.1801719978|2001.9761469013
2024-01-18 13:07:00|MKR|1705583220|2002.0600419019|2003.1710183768|2000.7418506285|2000.7418506285
2024-01-18 13:08:00|MKR|1705583280|2000.7315431417|2003.1315788014|2000.7124154247|2002.3222202016
2024-01-18 13:09:00|MKR|1705583340|2002.4207842067|2002.4321887567|2001.4049431703|2002.4316319262
2024-01-18 13:10:00|MKR|1705583400|2002.2335500805|2002.2962143965|2000.8816302681|2001.8934621885
2024-01-18 13:11:00|MKR|1705583460|2001.6798182034|2004.9782119536|2001.5431485485|2004.7921458401
2024-01-18 13:12:00|MKR|1705583520|2004.7820384986|2005.2036774176|2002.1715510247|2002.1715510247
2024-01-18 13:13:00|MKR|1705583580|2002.5776741299|2002.5883799483|2001.0378919044|2001.0378919044
2024-01-18 13:14:00|MKR|1705583640|2001.0390889854|2001.9175150921|2000.8361869382|2001.9175150921
2024-01-18 13:15:00|MKR|1705583700|2001.9204779889|2002.2644433439|2001.5175420691|2002.2644433439
2024-01-18 13:16:00|MKR|1705583760|2002.2370084919|2002.2370084919|2001.421968507|2001.6567244285
2024-01-18 13:17:00|MKR|1705583820|2001.2741969085|2002.5775323645|2000.8472948271|2002.5775323645
2024-01-18 13:18:00|MKR|1705583880|2002.3263505133|2003.6126767505|2001.5055301927|2002.900394968
2024-01-18 13:19:00|MKR|1705583940|2002.8458811621|2004.7321094065|2002.6777443912|2003.6050571131
2024-01-18 13:20:00|MKR|1705584000|2003.7617494348|2004.093349834|2002.1591509518|2003.2078220226
2024-01-18 13:21:00|MKR|1705584060|2003.6020075902|2003.9963768835|2002.3019758631|2003.5815383468
2024-01-18 13:22:00|MKR|1705584120|2003.570569676|2003.9309964806|2003.5545151512|2003.7776214
2024-01-18 13:23:00|MKR|1705584180|2004.0271293596|2004.935667975|2004.0271293596|2004.4531417281
2024-01-18 13:24:00|MKR|1705584240|2004.055507173|2004.055507173|2003.2047929297|2003.446832635
2024-01-18 13:25:00|MKR|1705584300|2003.4818318591|2003.4818318591|2002.2206761646|2002.8112470785
2024-01-18 13:26:00|MKR|1705584360|2002.7989062917|2002.8558686239|2002.3030891383|2002.4366670907
2024-01-18 13:27:00|MKR|1705584420|2002.6266176807|2003.0377276538|2002.0603939681|2002.0991069096
2024-01-18 13:28:00|MKR|1705584480|2001.7396792753|2003.3505945366|2001.6673429703|2003.0635756791
2024-01-18 13:29:00|MKR|1705584540|2003.0714215193|2004.1724834066|2003.0714215193|2004.1521630206
2024-01-18 13:30:00|MKR|1705584600|2004.1496041486|2004.1496041486|2002.0041896934|2004.0414072084
2024-01-18 13:31:00|MKR|1705584660|2003.773685752|2004.0470117997|2001.2684873772|2002.3600154206
2024-01-18 13:32:00|MKR|1705584720|2003.0311315887|2004.720326569|2002.6617468376|2004.0230461779
2024-01-18 13:33:00|MKR|1705584780|2005.2053689027|2005.2053689027|2002.979892197|2003.008320487
2024-01-18 13:34:00|MKR|1705584840|2002.8315826551|2002.9552765108|2002.3730117712|2002.6476358473
2024-01-18 13:35:00|MKR|1705584900|2002.7828843002|2002.7828843002|2002.2286799107|2002.3576784396
2024-01-18 13:36:00|MKR|1705584960|2002.2928977618|2006.0318249175|2001.8973553725|2005.8188520649
2024-01-18 13:37:00|MKR|1705585020|2005.4160467564|2006.7997950683|2005.3579262565|2006.2980521009
2024-01-18 13:38:00|MKR|1705585080|2006.3448654272|2009.7564722339|2006.341716847|2009.7564722339
2024-01-18 13:39:00|MKR|1705585140|2009.7730718603|2010.0210595672|2008.6439908014|2009.2469665077
2024-01-18 13:40:00|MKR|1705585200|2009.1352182946|2009.2810862761|2006.3182611575|2006.5532466567
2024-01-18 13:41:00|MKR|1705585260|2006.5433174758|2006.6224357673|2006.2767967435|2006.4008952589
2024-01-18 13:42:00|MKR|1705585320|2006.3310218297|2007.5825363205|2006.2772860862|2007.5722111399
2024-01-18 13:43:00|MKR|1705585380|2007.6412143878|2007.6814353358|2006.0877319843|2006.2239023182
2024-01-18 13:44:00|MKR|1705585440|2006.230871783|2008.7701280655|2006.230871783|2008.7636781357
2024-01-18 13:45:00|MKR|1705585500|2008.8217539454|2009.7953467809|2008.0848695949|2008.4452728319
2024-01-18 13:46:00|MKR|1705585560|2008.4353933887|2009.8667503055|2007.9078054884|2009.1509887605
2024-01-18 13:47:00|MKR|1705585620|2009.1134913983|2010.1418039101|2008.9751325817|2010.1191148485
2024-01-18 13:48:00|MKR|1705585680|2010.3302041046|2011.547954499|2010.3302041046|2011.5343437779
2024-01-18 13:49:00|MKR|1705585740|2011.4803605078|2012.618418658|2011.2795276142|2012.546769988
2024-01-18 13:50:00|MKR|1705585800|2012.476943967|2013.7403673565|2011.0767765698|2011.0967447386
2024-01-18 13:51:00|MKR|1705585860|2011.1428445829|2011.1428445829|2010.451693329|2010.451693329
2024-01-18 13:52:00|MKR|1705585920|2010.0861802837|2010.6381458739|2009.905874931|2010.0389342649
2024-01-18 13:53:00|MKR|1705585980|2010.1800340383|2010.6522846726|2007.3273008754|2007.3947182467
2024-01-18 13:54:00|MKR|1705586040|2007.1150999021|2008.6464580715|2007.1150999021|2007.278412355
2024-01-18 13:55:00|MKR|1705586100|2007.2380832938|2007.2380832938|2005.7600659806|2005.8005686621
2024-01-18 13:56:00|MKR|1705586160|2005.727233815|2005.727233815|2003.9486291881|2004.6137479096
2024-01-18 13:57:00|MKR|1705586220|2004.7208033995|2004.7350662178|2003.4646806034|2004.0094762156
2024-01-18 13:58:00|MKR|1705586280|2003.8888291673|2004.0314087368|2002.7598318198|2002.7598318198
2024-01-18 13:59:00|MKR|1705586340|2002.8216886823|2002.8216886823|2002.1835407743|2002.5481667849
2024-01-18 14:00:00|MKR|1705586400|2002.4356483439|2003.063901828|2002.0010431448|2002.107061389
2024-01-18 14:01:00|MKR|1705586460|2002.0800878251|2003.2951800058|2000.8297072328|2001.562305302
2024-01-18 14:02:00|MKR|1705586520|2001.7951112928|2002.6362383888|2000.9334598074|2002.3500729585
2024-01-18 14:03:00|MKR|1705586580|2002.0258839012|2004.2561797397|2001.9918432544|2003.1162292783
2024-01-18 14:04:00|MKR|1705586640|2002.9378953064|2004.1472167414|2002.3163771245|2002.3163771245
2024-01-18 14:05:00|MKR|1705586700|2001.5186971037|2001.7547614748|2001.1745255398|2001.4287048517
2024-01-18 14:06:00|MKR|1705586760|2001.3770120088|2002.6639284529|2001.3733316447|2001.5534542852
2024-01-18 14:07:00|MKR|1705586820|2001.5308107035|2002.2097411171|2001.5308107035|2001.8085229817
2024-01-18 14:08:00|MKR|1705586880|2002.1550375227|2006.5696802922|2002.1550375227|2006.2966139853
2024-01-18 14:09:00|MKR|1705586940|2005.6614791546|2005.6614791546|2001.7698951666|2001.8283556844
2024-01-18 14:10:00|MKR|1705587000|2001.9276775002|2002.209498148|2001.1838532138|2001.5417518148
2024-01-18 14:11:00|MKR|1705587060|2001.5839139088|2002.6480941765|2001.1088987027|2002.0264096585
2024-01-18 14:12:00|MKR|1705587120|2002.1544085063|2002.8325202241|1997.103484482|2002.692138085
2024-01-18 14:13:00|MKR|1705587180|2002.5664846044|2002.7789432692|2001.4680509777|2001.6609359925
2024-01-18 14:14:00|MKR|1705587240|2001.4157038778|2002.465415577|2001.0871335012|2001.9930564349
2024-01-18 14:15:00|MKR|1705587300|2001.0960447289|2001.2892879397|2000.974093612|2000.974093612
2024-01-18 14:16:00|MKR|1705587360|2000.8968765011|2002.0576718627|2000.8968765011|2001.9901889668
2024-01-18 14:17:00|MKR|1705587420|2001.9856964409|2002.4898295472|2000.9273897832|2002.4728063779
2024-01-18 14:18:00|MKR|1705587480|2002.4698269837|2002.65729836|2002.3465504918|2002.639485279
2024-01-18 14:19:00|MKR|1705587540|2002.6830537897|2004.4693935534|2002.4829237029|2004.4214691356
2024-01-18 14:20:00|MKR|1705587600|2004.3320005945|2004.8394609317|2004.2327866093|2004.6898249418
2024-01-18 14:21:00|MKR|1705587660|2004.6404098692|2005.01306477|2004.4686862332|2005.01306477
2024-01-18 14:22:00|MKR|1705587720|2005.0372230848|2007.467742704|2005.0372230848|2007.1300659362
2024-01-18 14:23:00|MKR|1705587780|2007.0958163937|2009.1032409895|2006.7818055093|2009.1015218812
2024-01-18 14:24:00|MKR|1705587840|2009.0677758348|2010.6441515307|2009.0677758348|2010.0946120065
2024-01-18 14:25:00|MKR|1705587900|2010.2144649775|2011.9573625078|2010.2144649775|2011.9573625078
2024-01-18 14:26:00|MKR|1705587960|2011.9582516585|2013.3077947879|2011.8831983546|2013.2831730294
2024-01-18 14:27:00|MKR|1705588020|2013.3430233329|2014.394512293|2013.2949166633|2014.394512293
2024-01-18 14:28:00|MKR|1705588080|2014.3803773793|2016.7071324292|2014.3790840919|2014.7864742154
2024-01-18 14:29:00|MKR|1705588140|2014.8890251406|2016.8891362394|2014.7477395657|2016.4251590769
2024-01-18 14:30:00|MKR|1705588200|2016.491723857|2016.5140505112|2012.5202282867|2012.5412396007
2024-01-18 14:31:00|MKR|1705588260|2013.0951024324|2018.4933254715|2013.0302513204|2018.4400073822
2024-01-18 14:32:00|MKR|1705588320|2018.2628052865|2019.0597328142|2016.6462158489|2016.6462158489
2024-01-18 14:33:00|MKR|1705588380|2016.2802602154|2016.365421327|2013.4908923575|2014.9470825636
2024-01-18 14:34:00|MKR|1705588440|2014.0513105526|2014.0513105526|2011.3488680875|2011.5392684906
2024-01-18 14:35:00|MKR|1705588500|2011.5302753822|2013.8920854995|2010.9105349251|2013.7116699123
2024-01-18 14:36:00|MKR|1705588560|2013.8428892638|2013.8428892638|2012.1688466263|2012.2661106775
2024-01-18 14:37:00|MKR|1705588620|2012.1042836346|2014.1232670279|2009.4380574695|2010.0419714133
2024-01-18 14:38:00|MKR|1705588680|2009.8827778751|2009.8827778751|2007.3383207396|2008.5149729116
2024-01-18 14:39:00|MKR|1705588740|2008.5243428023|2012.0317908815|2008.5116047614|2011.1186188317
2024-01-18 14:40:00|MKR|1705588800|2011.0108581802|2011.8553128211|2009.3071930015|2010.0390442822
2024-01-18 14:41:00|MKR|1705588860|2010.0155923794|2010.9655957694|2009.1164147667|2010.9655957694
2024-01-18 14:42:00|MKR|1705588920|2010.9576724375|2013.8796702578|2010.9576724375|2013.8796702578
2024-01-18 14:43:00|MKR|1705588980|2013.2283167548|2016.8191522285|2013.2283167548|2016.2900509576
2024-01-18 14:44:00|MKR|1705589040|2016.51704542|2018.7302056514|2015.7720991497|2018.7302056514
2024-01-18 14:45:00|MKR|1705589100|2018.9113665274|2021.3290401007|2018.7511664327|2021.3290401007
2024-01-18 14:46:00|MKR|1705589160|2021.5039139246|2022.4645700689|2019.5555832426|2022.4645700689
2024-01-18 14:47:00|MKR|1705589220|2023.1444730085|2026.5955837566|2023.0392940312|2025.7748997725
2024-01-18 14:48:00|MKR|1705589280|2026.2811547269|2026.2890262098|2021.9165634021|2022.6197162984
2024-01-18 14:49:00|MKR|1705589340|2022.0939233209|2023.4058783959|2011.6596572227|2012.8982526278
2024-01-18 14:50:00|MKR|1705589400|2013.1900571136|2017.7561401988|2012.4593211544|2017.1475677221
2024-01-18 14:51:00|MKR|1705589460|2017.1493068713|2019.6940624741|2017.1493068713|2019.397684303
2024-01-18 14:52:00|MKR|1705589520|2019.5896384141|2023.3819567728|2019.5896384141|2022.8782574281
2024-01-18 14:53:00|MKR|1705589580|2022.3693510113|2022.447876341|2020.5652752678|2021.0407182525
2024-01-18 14:54:00|MKR|1705589640|2021.7634506952|2021.8416911424|2017.2949074787|2017.4859897771
2024-01-18 14:55:00|MKR|1705589700|2017.8646622351|2022.273266614|2017.8646622351|2020.8815054904
2024-01-18 14:56:00|MKR|1705589760|2020.6087968263|2024.0800000483|2020.6085744199|2023.9847696066
2024-01-18 14:57:00|MKR|1705589820|2024.6847438048|2025.0392189703|2022.5701346862|2024.8289086012
2024-01-18 14:58:00|MKR|1705589880|2025.1453262628|2025.2379481015|2022.333058054|2024.0831900747
2024-01-18 14:59:00|MKR|1705589940|2024.1425878509|2026.3991034295|2024.133469119|2026.0328309281
2024-01-18 15:00:00|MKR|1705590000|2026.2728326311|2029.3476390709|2026.2728326311|2028.1049523519
2024-01-18 15:01:00|MKR|1705590060|2027.1475171193|2029.8749483022|2027.1475171193|2029.6384972755
2024-01-18 15:02:00|MKR|1705590120|2029.4594015322|2031.3287521618|2028.7219090085|2030.5011313692
2024-01-18 15:03:00|MKR|1705590180|2030.2400628392|2030.553654865|2029.4009708581|2029.4806476928
2024-01-18 15:04:00|MKR|1705590240|2029.6841568001|2030.2379768564|2028.607739301|2030.1367429614
2024-01-18 15:05:00|MKR|1705590300|2029.5096543276|2030.4775303502|2029.5096543276|2030.4775303502
2024-01-18 15:06:00|MKR|1705590360|2030.6649801988|2032.8820786535|2027.9774799259|2027.9961235532
2024-01-18 15:07:00|MKR|1705590420|2027.9859998399|2033.3662551001|2027.9838514209|2033.0579731281
2024-01-18 15:08:00|MKR|1705590480|2032.6419099379|2034.0019440764|2031.5454122202|2034.0019440764
2024-01-18 15:09:00|MKR|1705590540|2034.0212845479|2034.0212845479|2031.2731581998|2031.4347956914
2024-01-18 15:10:00|MKR|1705590600|2031.2803964347|2034.4255272139|2031.2803964347|2031.9392517022
2024-01-18 15:11:00|MKR|1705590660|2031.9216574555|2034.3847057285|2031.1728304358|2034.3030918944
2024-01-18 15:12:00|MKR|1705590720|2034.3699390444|2035.8509142075|2029.7673221714|2030.9289197277
2024-01-18 15:13:00|MKR|1705590780|2030.8491115807|2032.7724169742|2030.7737838982|2032.7177721284
2024-01-18 15:14:00|MKR|1705590840|2032.7125716866|2033.2375847772|2031.7121024844|2031.7869369182
2024-01-18 15:15:00|MKR|1705590900|2031.7563023362|2034.2400840373|2031.7563023362|2034.1983650447
2024-01-18 15:16:00|MKR|1705590960|2034.3953260075|2037.683457031|2034.3953260075|2037.4940491133
2024-01-18 15:17:00|MKR|1705591020|2038.2777231931|2039.3375303315|2037.3899546855|2039.3374258016
2024-01-18 15:18:00|MKR|1705591080|2039.4105867336|2041.7735712674|2039.3943809818|2040.0045123461
2024-01-18 15:19:00|MKR|1705591140|2040.013086554|2042.1644302341|2038.2922281828|2042.1130457481
2024-01-18 15:20:00|MKR|1705591200|2042.0354407416|2042.0354407416|2034.0209367735|2034.9764765748
2024-01-18 15:21:00|MKR|1705591260|2035.1463366494|2035.1463366494|2032.1288113306|2033.258099606
2024-01-18 15:22:00|MKR|1705591320|2033.6465576425|2033.6465576425|2032.5581635658|2033.2698052424
2024-01-18 15:23:00|MKR|1705591380|2033.1919794578|2034.50170368|2032.7753663633|2034.4072585032
2024-01-18 15:24:00|MKR|1705591440|2034.1663982145|2035.1332406394|2033.8633382899|2035.1005454982
2024-01-18 15:25:00|MKR|1705591500|2035.0544867862|2035.2138077078|2033.7373517527|2033.7373517527
2024-01-18 15:26:00|MKR|1705591560|2033.7196411541|2037.3513558458|2033.7196411541|2036.733349573
2024-01-18 15:27:00|MKR|1705591620|2036.7117874197|2037.0692841271|2036.1895055334|2036.1895055334
2024-01-18 15:28:00|MKR|1705591680|2035.5760523684|2036.2557756607|2035.5185627256|2035.761296097
2024-01-18 15:29:00|MKR|1705591740|2035.515876212|2035.5450719234|2035.0231641781|2035.3414487286
2024-01-18 15:30:00|MKR|1705591800|2035.3636274505|2035.5646380773|2034.7388056428|2034.7471535849
2024-01-18 15:31:00|MKR|1705591860|2034.7455894331|2036.3468552287|2032.7722426492|2032.7722426492
2024-01-18 15:32:00|MKR|1705591920|2032.8480695081|2032.8480695081|2028.7183915741|2028.7183915741
2024-01-18 15:33:00|MKR|1705591980|2028.4613060402|2028.4613060402|2024.9516751722|2024.9516751722
2024-01-18 15:34:00|MKR|1705592040|2024.9751662479|2028.8813712075|2024.9751662479|2028.2898211218
2024-01-18 15:35:00|MKR|1705592100|2028.289255363|2032.5016925032|2027.4407597017|2032.5016925032
2024-01-18 15:36:00|MKR|1705592160|2033.4136208683|2033.5982407206|2032.2879873301|2033.4433973261
2024-01-18 15:37:00|MKR|1705592220|2033.4229616916|2035.1421518635|2033.2536975969|2034.3439788295
2024-01-18 15:38:00|MKR|1705592280|2034.1218796364|2034.2570297153|2032.9981635169|2033.7464907437
2024-01-18 15:39:00|MKR|1705592340|2033.7481085958|2034.5919674091|2030.4992197377|2032.0212925145
2024-01-18 15:40:00|MKR|1705592400|2032.1778973384|2033.1164069596|2031.8228722328|2033.0439875445
2024-01-18 15:41:00|MKR|1705592460|2033.0269045061|2033.2355067864|2031.1742809832|2031.4485007532
2024-01-18 15:42:00|MKR|1705592520|2031.3558469592|2031.4045137696|2030.0650000144|2030.0650000144
2024-01-18 15:43:00|MKR|1705592580|2029.7184959299|2030.363973443|2028.4506242753|2028.4506242753
2024-01-18 15:44:00|MKR|1705592640|2028.5522497529|2031.8532242675|2028.3866416101|2031.8110986451
2024-01-18 15:45:00|MKR|1705592700|2031.7110092079|2031.7110092079|2029.9680381531|2029.9783717994
2024-01-18 15:46:00|MKR|1705592760|2029.9756927627|2030.0608935261|2027.6027151994|2028.8798324502
2024-01-18 15:47:00|MKR|1705592820|2028.4667590197|2029.5950774133|2028.3861105935|2029.4873544694
2024-01-18 15:48:00|MKR|1705592880|2029.4578093949|2029.4727594785|2027.6671191542|2028.3818781161
2024-01-18 15:49:00|MKR|1705592940|2028.2625741407|2030.794257215|2027.8160140156|2030.7480444644
2024-01-18 15:50:00|MKR|1705593000|2030.4768096033|2031.4080607526|2030.1548652433|2031.3369224425
2024-01-18 15:51:00|MKR|1705593060|2031.3370147459|2031.463388183|2031.0592446296|2031.1401270121
2024-01-18 15:52:00|MKR|1705593120|2031.5459531907|2031.8683657623|2029.808462526|2029.8605814886
2024-01-18 15:53:00|MKR|1705593180|2029.9521393279|2030.0090639748|2029.2620726958|2029.5301434571
2024-01-18 15:54:00|MKR|1705593240|2029.4992084064|2031.8907871975|2029.4992084064|2031.8763968764
2024-01-18 15:55:00|MKR|1705593300|2031.9546840333|2033.0878591513|2031.94330483|2033.0878591513
2024-01-18 15:56:00|MKR|1705593360|2033.0198838557|2033.3833032036|2032.2780635932|2032.2780635932
2024-01-18 15:57:00|MKR|1705593420|2032.1895975119|2033.5897623827|2032.1628660748|2033.3490319286
2024-01-18 15:58:00|MKR|1705593480|2033.6864010634|2033.8111448231|2032.8920913876|2032.8920913876
2024-01-18 15:59:00|MKR|1705593540|2032.81508741|2033.5617023079|2032.2211509762|2033.5520632505
2024-01-18 16:00:00|MKR|1705593600|2033.4722418324|2033.9733535504|2033.0619429168|2033.9733535504
2024-01-18 16:01:00|MKR|1705593660|2033.9360501966|2034.8843687882|2031.415268509|2031.415268509
2024-01-18 16:02:00|MKR|1705593720|2031.3149456868|2033.295247114|2031.1496645174|2032.1616671919
2024-01-18 16:03:00|MKR|1705593780|2032.1551754981|2033.9982838382|2032.1551754981|2033.9982838382
2024-01-18 16:04:00|MKR|1705593840|2032.6617439282|2033.9258353856|2030.6749811608|2033.2402078955
2024-01-18 16:05:00|MKR|1705593900|2033.3247153579|2033.5535637312|2032.5154735498|2032.9383068011
2024-01-18 16:06:00|MKR|1705593960|2033.3604712751|2036.7074480643|2033.347646573|2035.1877955142
2024-01-18 16:07:00|MKR|1705594020|2035.5948090059|2036.8897348667|2035.283534196|2036.2280696772
2024-01-18 16:08:00|MKR|1705594080|2035.9533420821|2037.6542256529|2035.6739372302|2036.2287734611
2024-01-18 16:09:00|MKR|1705594140|2036.2184996601|2036.4434184159|2034.596521875|2036.1518147136
2024-01-18 16:10:00|MKR|1705594200|2036.277721673|2038.0411939805|2036.277721673|2037.8890528648
2024-01-18 16:11:00|MKR|1705594260|2037.9297661351|2041.5086822453|2037.8847528261|2040.048585109
2024-01-18 16:12:00|MKR|1705594320|2039.5191978178|2040.1774834203|2031.1439786604|2031.2455231524
2024-01-18 16:13:00|MKR|1705594380|2031.2031432405|2031.7166090307|2030.0083357491|2030.0083357491
2024-01-18 16:14:00|MKR|1705594440|2029.8231826583|2030.1915395919|2027.7976520963|2028.3040814104
2024-01-18 16:15:00|MKR|1705594500|2028.2274104221|2031.6655836775|2027.8584722248|2031.6655836775
2024-01-18 16:16:00|MKR|1705594560|2031.5232508077|2033.0708534025|2029.1056029423|2030.5105632758
2024-01-18 16:17:00|MKR|1705594620|2030.5006875783|2031.3160733222|2028.8124119755|2030.4334325522
2024-01-18 16:18:00|MKR|1705594680|2030.0587759965|2033.4260258447|2029.9688468475|2032.6520483518
2024-01-18 16:19:00|MKR|1705594740|2032.6289144086|2032.6289144086|2030.7648093995|2031.3290241216
2024-01-18 16:20:00|MKR|1705594800|2031.2680709522|2031.2680709522|2029.5825880433|2030.0752517777
2024-01-18 16:21:00|MKR|1705594860|2030.0544737612|2031.4914331813|2029.9020255211|2031.4884181401
2024-01-18 16:22:00|MKR|1705594920|2031.644719703|2031.9809414465|2029.3064409849|2029.3064409849
2024-01-18 16:23:00|MKR|1705594980|2029.2738061664|2031.3931643452|2029.2738061664|2031.3886891435
2024-01-18 16:24:00|MKR|1705595040|2031.3075000861|2031.3075000861|2028.7972312002|2028.887825758
2024-01-18 16:25:00|MKR|1705595100|2029.1588149053|2031.3838829695|2029.1588149053|2030.8051479703
2024-01-18 16:26:00|MKR|1705595160|2030.7726572403|2033.2564689266|2030.5437013442|2030.5437013442
2024-01-18 16:27:00|MKR|1705595220|2030.4122410999|2032.5169794738|2028.7691325061|2032.5169794738
2024-01-18 16:28:00|MKR|1705595280|2032.6795029797|2034.1149795787|2030.7726913945|2030.906027724
2024-01-18 16:29:00|MKR|1705595340|2031.0042219599|2031.0042219599|2026.7066884113|2027.3498118098
2024-01-18 16:30:00|MKR|1705595400|2027.2800681188|2027.3435950183|2025.5358501887|2026.8399929981
2024-01-18 16:31:00|MKR|1705595460|2026.8401172518|2027.7255839882|2025.8277551799|2025.8277551799
2024-01-18 16:32:00|MKR|1705595520|2026.0590352019|2026.6771827602|2025.494803742|2026.2223343403
2024-01-18 16:33:00|MKR|1705595580|2025.6051216422|2025.6051216422|2019.7566519255|2019.7566519255
2024-01-18 16:34:00|MKR|1705595640|2019.8075104415|2024.4078979762|2019.5551434045|2024.2436783663
2024-01-18 16:35:00|MKR|1705595700|2024.2911132253|2024.6559877837|2024.2371874349|2024.3655812776
2024-01-18 16:36:00|MKR|1705595760|2024.1958320925|2026.3409561816|2024.1513466779|2025.8662427127
2024-01-18 16:37:00|MKR|1705595820|2025.4969147855|2025.4969147855|2021.0804764088|2021.384143434
2024-01-18 16:38:00|MKR|1705595880|2021.4863261965|2021.4863261965|2016.5057232102|2016.5057232102
2024-01-18 16:39:00|MKR|1705595940|2016.2478852058|2017.0339384265|2013.9238379309|2014.2707142127
2024-01-18 16:40:00|MKR|1705596000|2014.2780634024|2016.3743153679|2011.7969673927|2013.3590735071
2024-01-18 16:41:00|MKR|1705596060|2013.5180029661|2013.9397731303|2008.9199130552|2009.6233463155
2024-01-18 16:42:00|MKR|1705596120|2010.3623495278|2010.9189818538|2007.5720913545|2007.7359094714
2024-01-18 16:43:00|MKR|1705596180|2007.788052005|2016.6370954708|2007.788052005|2015.3779147262
2024-01-18 16:44:00|MKR|1705596240|2015.1513495134|2015.6762890903|2013.0280981654|2015.5581130029
2024-01-18 16:45:00|MKR|1705596300|2015.1707475562|2015.8366381025|2014.2246636846|2014.261644734
2024-01-18 16:46:00|MKR|1705596360|2014.2592979118|2016.0024405896|2011.8845335598|2011.8845335598
2024-01-18 16:47:00|MKR|1705596420|2011.8690038396|2013.5603331445|2010.8413255626|2012.0282568431
2024-01-18 16:48:00|MKR|1705596480|2012.4151663772|2012.4151663772|2006.7787395056|2007.9556251081
2024-01-18 16:49:00|MKR|1705596540|2007.1348832045|2008.1261211142|2002.4994635136|2004.8966147431
2024-01-18 16:50:00|MKR|1705596600|2005.5207484237|2005.5207484237|2000.0168497283|2003.4632681766
2024-01-18 16:51:00|MKR|1705596660|2003.4913282911|2004.4789127624|1999.3208574868|2002.4898305672
2024-01-18 16:52:00|MKR|1705596720|2002.8848669877|2005.6105871365|2001.4935831472|2001.5228858151
2024-01-18 16:53:00|MKR|1705596780|2001.4727236065|2006.0614944084|1999.9369114323|2005.9980361913
2024-01-18 16:54:00|MKR|1705596840|2006.6168737453|2008.8318820488|2006.6168737453|2008.2426642832
2024-01-18 16:55:00|MKR|1705596900|2008.7397072943|2009.7652425546|2008.0707968879|2008.7837595725
2024-01-18 16:56:00|MKR|1705596960|2009.1399473701|2011.6358668311|2009.1399473701|2011.2011459166
2024-01-18 16:57:00|MKR|1705597020|2011.6473387596|2014.7062375126|2010.2920612211|2014.2261031719
2024-01-18 16:58:00|MKR|1705597080|2014.4079957554|2014.9270781832|2014.1226572816|2014.7604250277
2024-01-18 16:59:00|MKR|1705597140|2013.2210471566|2013.9204468181|2012.9415285501|2013.8063447364
2024-01-18 17:00:00|MKR|1705597200|2014.267475845|2015.2875285066|2014.061856579|2015.2875285066
2024-01-18 17:01:00|MKR|1705597260|2015.3623930133|2015.3623930133|2009.8896377394|2009.9656656736
2024-01-18 17:02:00|MKR|1705597320|2009.8683527196|2010.3264647862|2008.6410765342|2009.7763565981
2024-01-18 17:03:00|MKR|1705597380|2009.8260837361|2010.22077031|2007.3666569513|2008.1267803978
2024-01-18 17:04:00|MKR|1705597440|2008.1412260836|2009.1382672448|2005.9177125865|2006.7566985197
2024-01-18 17:05:00|MKR|1705597500|2006.215827808|2006.215827808|2004.2700801125|2004.2700801125
2024-01-18 17:06:00|MKR|1705597560|2004.0671938876|2004.1835097241|2003.3370370286|2003.8295323794
2024-01-18 17:07:00|MKR|1705597620|2003.7062706517|2005.2423921515|2002.1248209187|2002.8357614564
2024-01-18 17:08:00|MKR|1705597680|2002.5110133435|2006.4718957766|2002.3224505951|2006.4164238359
2024-01-18 17:09:00|MKR|1705597740|2006.3908192756|2008.7578671959|2004.6657026644|2007.5464918453
2024-01-18 17:10:00|MKR|1705597800|2007.4446551941|2007.5562183948|2003.5669671058|2004.6082785851
2024-01-18 17:11:00|MKR|1705597860|2004.6715974061|2004.6853344598|2000.1656283302|2000.2907021283
2024-01-18 17:12:00|MKR|1705597920|2000.078185451|2001.1274721101|1998.337651057|2000.6634142132
2024-01-18 17:13:00|MKR|1705597980|2000.0696228947|2000.0741072329|1996.8300973872|1997.7672272326
2024-01-18 17:14:00|MKR|1705598040|1997.7529373745|1998.2052725273|1996.6808949931|1997.0564554502
2024-01-18 17:15:00|MKR|1705598100|1996.7754143863|1998.163756277|1996.4929026659|1996.4929026659
2024-01-18 17:16:00|MKR|1705598160|1996.7045172549|2002.7035361725|1996.6208770565|2002.7035361725
2024-01-18 17:17:00|MKR|1705598220|2002.6334216432|2002.9433975983|1998.6833451529|2002.7999257188
2024-01-18 17:18:00|MKR|1705598280|2002.6003901077|2002.740592047|2000.6446102519|2000.6446102519
2024-01-18 17:19:00|MKR|1705598340|2000.6517109073|2001.7502064346|1999.900587979|2000.9245771962
2024-01-18 17:20:00|MKR|1705598400|2000.9070773457|2003.5798212162|2000.9070773457|2001.414720798
2024-01-18 17:21:00|MKR|1705598460|2002.1501849549|2006.3285919996|2002.1501849549|2006.3285919996
2024-01-18 17:22:00|MKR|1705598520|2006.3180955723|2006.4057598722|2004.0349959011|2004.0349959011
2024-01-18 17:23:00|MKR|1705598580|2003.4154497531|2006.4930256529|2003.3585732278|2006.4930256529
2024-01-18 17:24:00|MKR|1705598640|2006.0890125609|2008.4942706944|2006.0478089177|2007.6333060735
2024-01-18 17:25:00|MKR|1705598700|2007.9134516909|2007.9739884664|2007.1985271616|2007.7797839934
2024-01-18 17:26:00|MKR|1705598760|2007.7448487778|2008.2523081255|2006.4852616103|2007.4018703614
2024-01-18 17:27:00|MKR|1705598820|2007.4057763532|2009.6547894937|2007.1971938272|2009.6547894937
2024-01-18 17:28:00|MKR|1705598880|2010.3241459844|2011.952765662|2010.3241459844|2011.3755766374
2024-01-18 17:29:00|MKR|1705598940|2011.8362199222|2013.5615068839|2011.7062223254|2013.3145187415
2024-01-18 17:30:00|MKR|1705599000|2013.3881998668|2015.499513777|2012.8966467992|2014.3422349898
2024-01-18 17:31:00|MKR|1705599060|2014.1058536889|2014.1058536889|2010.8577923226|2011.459445053
2024-01-18 17:32:00|MKR|1705599120|2011.4745417661|2013.0922418072|2011.4708361644|2012.8750662447
2024-01-18 17:33:00|MKR|1705599180|2012.8943231054|2014.4642161847|2012.8943231054|2014.3075428149
2024-01-18 17:34:00|MKR|1705599240|2014.1514712572|2014.2982061011|2011.5791335043|2011.5791335043
2024-01-18 17:35:00|MKR|1705599300|2011.9597822614|2012.4705530744|2011.2705678578|2011.4856572063
2024-01-18 17:36:00|MKR|1705599360|2011.6829681862|2012.4525684805|2010.3363755365|2010.3370866134
2024-01-18 17:37:00|MKR|1705599420|2010.316483408|2011.573950834|2009.7584098229|2010.3403370446
2024-01-18 17:38:00|MKR|1705599480|2010.2732395502|2011.215067878|2009.7557541837|2009.7557541837
2024-01-18 17:39:00|MKR|1705599540|2010.1540888463|2010.4716972563|2006.0604698563|2006.4336481671
2024-01-18 17:40:00|MKR|1705599600|2006.4497772147|2007.4575344987|2005.8824871969|2006.7338295948
2024-01-18 17:41:00|MKR|1705599660|2006.5800186381|2006.7357352148|2004.2989029547|2004.2989029547
2024-01-18 17:42:00|MKR|1705599720|2003.8963646757|2004.6565928985|2003.4062656692|2003.4062656692
2024-01-18 17:43:00|MKR|1705599780|2003.5436791932|2003.7123902196|2002.8963599288|2003.3355355053
2024-01-18 17:44:00|MKR|1705599840|2003.2255430573|2003.6629353233|2002.898021775|2002.898021775
2024-01-18 17:45:00|MKR|1705599900|2002.9509863052|2003.1429845767|2000.7751097944|2001.0530470351
2024-01-18 17:46:00|MKR|1705599960|2001.0595164739|2001.0595164739|1999.4936547969|2000.5850714552
2024-01-18 17:47:00|MKR|1705600020|2000.2973515314|2002.3400176057|2000.2973515314|2002.2535646659
2024-01-18 17:48:00|MKR|1705600080|2002.1474884044|2002.1562187496|1997.9074904287|1997.9158502908
2024-01-18 17:49:00|MKR|1705600140|1997.9902664128|1999.1896813605|1997.8890237356|1999.186555459
2024-01-18 17:50:00|MKR|1705600200|1999.0960344369|1999.1072651906|1997.4264989348|1999.1072651906
2024-01-18 17:51:00|MKR|1705600260|1998.9734714339|1999.2222512363|1994.9644967245|1995.0251530316
2024-01-18 17:52:00|MKR|1705600320|1994.8602967631|1995.0183874645|1991.2119631527|1991.2119631527
2024-01-18 17:53:00|MKR|1705600380|1991.196114316|1998.7710924439|1991.196114316|1998.2589544856
2024-01-18 17:54:00|MKR|1705600440|1998.1759908533|1998.2776334775|1995.2174825289|1996.7853283571
2024-01-18 17:55:00|MKR|1705600500|1996.8029347574|1997.4086744012|1994.1299740904|1995.3090323294
2024-01-18 17:56:00|MKR|1705600560|1995.3862087023|1996.3766049698|1995.1730545996|1995.1730545996
2024-01-18 17:57:00|MKR|1705600620|1994.7847641555|1997.4476970944|1993.5614775853|1997.4476970944
2024-01-18 17:58:00|MKR|1705600680|1997.4275292326|1997.4275292326|1994.1726556122|1995.1308463048
2024-01-18 17:59:00|MKR|1705600740|1995.2943721442|1996.9047366805|1995.0316591258|1996.6075458072
2024-01-18 18:00:00|MKR|1705600800|1996.6677328672|1998.472868965|1996.3810909309|1998.4303300585
2024-01-18 18:01:00|MKR|1705600860|1998.4481069225|2000.5507917893|1997.5114189309|2000.5370874268
2024-01-18 18:02:00|MKR|1705600920|2000.6103340094|2001.857239747|1999.6679428536|2001.3670234523
2024-01-18 18:03:00|MKR|1705600980|2001.3554341391|2002.7250341836|2001.2717517778|2001.7887782008
2024-01-18 18:04:00|MKR|1705601040|2002.0843848564|2003.5030638846|2002.0843848564|2003.2897894113
2024-01-18 18:05:00|MKR|1705601100|2003.1804063616|2003.1804063616|2001.2501513842|2001.5712805122
2024-01-18 18:06:00|MKR|1705601160|2000.1979906619|2000.1979906619|1997.8144075858|1999.0554674333
2024-01-18 18:07:00|MKR|1705601220|1999.0470611468|1999.0470611468|1995.0044240146|1995.0415669365
2024-01-18 18:08:00|MKR|1705601280|1995.0380455455|1995.0380455455|1992.186576914|1992.1920059922
2024-01-18 18:09:00|MKR|1705601340|1992.1438772714|1992.3191935255|1991.5507831503|1991.5899334555
2024-01-18 18:10:00|MKR|1705601400|1991.4504433724|1991.7652483926|1986.441367983|1988.9632818677
2024-01-18 18:11:00|MKR|1705601460|1989.0525895965|1993.8429167179|1989.0525895965|1990.8640581548
2024-01-18 18:12:00|MKR|1705601520|1990.9659111566|1992.0909209596|1986.5212719397|1986.5212719397
2024-01-18 18:13:00|MKR|1705601580|1986.8942947477|1987.0221412489|1983.6824231538|1985.5748161738
2024-01-18 18:14:00|MKR|1705601640|1985.6508374969|1987.9624555556|1982.4857766612|1984.1813685307
2024-01-18 18:15:00|MKR|1705601700|1983.9935774627|1984.9723454019|1982.2280716646|1984.175144804
2024-01-18 18:16:00|MKR|1705601760|1984.4579442118|1986.6174800749|1981.7650364738|1981.8788272532
2024-01-18 18:17:00|MKR|1705601820|1981.7776417545|1988.0664177685|1981.7776417545|1987.7180962742
2024-01-18 18:18:00|MKR|1705601880|1987.7180861927|1989.5776486729|1986.5357515186|1989.5081470524
2024-01-18 18:19:00|MKR|1705601940|1989.2536892439|1992.6995865042|1989.2536892439|1991.4500206225
2024-01-18 18:20:00|MKR|1705602000|1991.6306654643|1992.9561399793|1991.4003280236|1992.2181281556
2024-01-18 18:21:00|MKR|1705602060|1992.2071848935|1994.2573206885|1992.1925213784|1994.2573206885
2024-01-18 18:22:00|MKR|1705602120|1994.2461855214|1994.2461855214|1991.9126290594|1991.9806751014
2024-01-18 18:23:00|MKR|1705602180|1992.0443171822|1992.6908067431|1990.7386701526|1991.0043085426
2024-01-18 18:24:00|MKR|1705602240|1991.0132129524|1991.220053161|1990.7534814251|1991.0410616717
2024-01-18 18:25:00|MKR|1705602300|1991.144426809|1992.2835311743|1990.7120132134|1991.4880545573
2024-01-18 18:26:00|MKR|1705602360|1991.6748810768|1993.7135200162|1989.8716447464|1993.5632060607
2024-01-18 18:27:00|MKR|1705602420|1993.5393733629|1995.2440793594|1993.5393733629|1993.5691941191
2024-01-18 18:28:00|MKR|1705602480|1993.4892460039|1994.8980391445|1993.0855512763|1993.0855512763
2024-01-18 18:29:00|MKR|1705602540|1993.379452754|1993.379452754|1990.8563288656|1990.8563288656
2024-01-18 18:30:00|MKR|1705602600|1990.9998208942|1991.5315968988|1990.9998208942|1991.2527363806
2024-01-18 18:31:00|MKR|1705602660|1990.5908948131|1991.0021899525|1990.1159204753|1990.1990436252
2024-01-18 18:32:00|MKR|1705602720|1990.1913065954|1990.1913065954|1985.3076098659|1985.4823742108
2024-01-18 18:33:00|MKR|1705602780|1985.4840036044|1986.4870349338|1984.0954547643|1986.4870349338
2024-01-18 18:34:00|MKR|1705602840|1986.5518295787|1987.8632873819|1986.1059509767|1986.1326799504
2024-01-18 18:35:00|MKR|1705602900|1985.9559201094|1985.9559201094|1984.0183839225|1984.8097745341
2024-01-18 18:36:00|MKR|1705602960|1985.0129936657|1987.5489698886|1984.6344757286|1987.4673491741
2024-01-18 18:37:00|MKR|1705603020|1987.6630008425|1991.3293674971|1987.6630008425|1991.2735001191
2024-01-18 18:38:00|MKR|1705603080|1991.4404339018|1991.5258362017|1989.0920186841|1989.1705764996
2024-01-18 18:39:00|MKR|1705603140|1988.9772693263|1988.9852966598|1986.4314808304|1987.8344319153
2024-01-18 18:40:00|MKR|1705603200|1987.8269101717|1988.0539801913|1986.778717989|1986.955660742
2024-01-18 18:41:00|MKR|1705603260|1986.7591555715|1986.9528230491|1985.4311919248|1986.8466430389
2024-01-18 18:42:00|MKR|1705603320|1986.8572132454|1987.7420939969|1986.0303548715|1986.0303548715
2024-01-18 18:43:00|MKR|1705603380|1986.0387062708|1986.8637808954|1986.0387062708|1986.8637808954
2024-01-18 18:44:00|MKR|1705603440|1987.0144719106|1987.4107326422|1986.4573336513|1986.8124119068
2024-01-18 18:45:00|MKR|1705603500|1986.2510003901|1986.2510003901|1985.1621329676|1985.1621329676
2024-01-18 18:46:00|MKR|1705603560|1984.1242793828|1984.5789064232|1982.9018066816|1982.9275182761
2024-01-18 18:47:00|MKR|1705603620|1982.9893676151|1983.5653631792|1981.8542637362|1981.8542637362
2024-01-18 18:48:00|MKR|1705603680|1981.9228055578|1982.8099279821|1979.2723918364|1982.8099279821
2024-01-18 18:49:00|MKR|1705603740|1982.6434997688|1985.5066014723|1982.6434997688|1985.430301846
2024-01-18 18:50:00|MKR|1705603800|1985.4126193149|1987.1372088474|1984.8339896606|1986.6779509454
2024-01-18 18:51:00|MKR|1705603860|1986.5689582982|1987.4094728209|1985.2433051946|1987.4094728209
2024-01-18 18:52:00|MKR|1705603920|1989.0108824828|1989.0108824828|1987.7217311117|1987.7299795559
2024-01-18 18:53:00|MKR|1705603980|1987.9583976309|1988.7437983401|1987.9583976309|1988.5275709628
2024-01-18 18:54:00|MKR|1705604040|1988.6740622938|1990.8311676261|1988.6740622938|1990.7363506001
2024-01-18 18:55:00|MKR|1705604100|1990.268135751|1991.3796031147|1989.9705541696|1991.0096000019
2024-01-18 18:56:00|MKR|1705604160|1991.0272561325|1991.4998254544|1990.6450477962|1991.1346711768
2024-01-18 18:57:00|MKR|1705604220|1990.999290168|1992.8767242007|1990.9983609497|1991.6353203134
2024-01-18 18:58:00|MKR|1705604280|1991.4728329159|1992.7986171507|1991.2502319281|1992.4629825354
2024-01-18 18:59:00|MKR|1705604340|1992.7703332534|1993.5374327602|1992.2399804043|1993.1727675354
2024-01-18 19:00:00|MKR|1705604400|1993.1728136965|1993.2091227762|1992.0449454532|1992.7969092452
2024-01-18 19:01:00|MKR|1705604460|1992.8381718039|1993.4108108083|1990.2552880669|1990.7470446988
2024-01-18 19:02:00|MKR|1705604520|1990.7509478913|1991.0308088041|1988.3638451114|1988.3853133441
2024-01-18 19:03:00|MKR|1705604580|1988.3784907542|1988.3784907542|1987.5728756219|1987.6333312845
2024-01-18 19:04:00|MKR|1705604640|1987.631287434|1989.8460912858|1987.0350964967|1989.4590940453
2024-01-18 19:05:00|MKR|1705604700|1989.5597027348|1989.7888123245|1987.4095758784|1988.7575667923
2024-01-18 19:06:00|MKR|1705604760|1988.9112826318|1992.552935774|1988.9112826318|1991.9191405235
2024-01-18 19:07:00|MKR|1705604820|1991.3628419461|1992.0432722116|1990.4851953194|1990.4851953194
2024-01-18 19:08:00|MKR|1705604880|1990.4118567542|1990.6145561441|1985.9261733752|1985.9261733752
2024-01-18 19:09:00|MKR|1705604940|1985.8593293266|1986.5571971151|1985.3174853448|1986.5571971151
2024-01-18 19:10:00|MKR|1705605000|1986.5573031063|1988.0841201165|1986.0479260158|1988.084082097
2024-01-18 19:11:00|MKR|1705605060|1988.0923438262|1988.1929238748|1987.2630921526|1987.5053806458
2024-01-18 19:12:00|MKR|1705605120|1987.4341807222|1987.6851513237|1984.9385933834|1987.1472864551
2024-01-18 19:13:00|MKR|1705605180|1987.1472596984|1987.7799683011|1984.8131321948|1985.1039869912
2024-01-18 19:14:00|MKR|1705605240|1985.1499262359|1988.2254306192|1984.7079958999|1987.9937055671
2024-01-18 19:15:00|MKR|1705605300|1987.9737052373|1989.9340670227|1987.97168246|1988.9251674856
2024-01-18 19:16:00|MKR|1705605360|1988.9268402493|1989.9823295842|1988.2261084785|1989.9823295842
2024-01-18 19:17:00|MKR|1705605420|1990.300637734|1990.5939905316|1989.1023435657|1989.1780731656
2024-01-18 19:18:00|MKR|1705605480|1989.12160587|1991.2488536332|1988.7631697852|1990.8602259746
2024-01-18 19:19:00|MKR|1705605540|1990.8509468076|1991.187299499|1989.7204469022|1989.7204469022
2024-01-18 19:20:00|MKR|1705605600|1989.3139970281|1992.1553885732|1989.3139970281|1992.045483631
2024-01-18 19:21:00|MKR|1705605660|1992.1984399153|1993.5226371261|1991.6672111642|1993.3854698903
2024-01-18 19:22:00|MKR|1705605720|1993.5056338967|1994.8600377987|1993.5043320561|1994.8600377987
2024-01-18 19:23:00|MKR|1705605780|1994.9836013517|1995.9972025502|1993.8726435102|1995.7633806208
2024-01-18 19:24:00|MKR|1705605840|1995.7579951898|1997.9175928844|1995.3102100618|1995.3102100618
2024-01-18 19:25:00|MKR|1705605900|1995.3179472705|1995.5989483936|1995.1643842139|1995.2938928116
2024-01-18 19:26:00|MKR|1705605960|1995.2994366375|1995.3432069448|1994.4761413024|1995.2734575194
2024-01-18 19:27:00|MKR|1705606020|1995.3430416122|1995.6523509638|1993.3196585045|1993.4601481489
2024-01-18 19:28:00|MKR|1705606080|1993.3304887464|1993.4151525018|1991.9634492437|1992.0435568842
2024-01-18 19:29:00|MKR|1705606140|1991.9942794991|1991.9942794991|1991.0347575676|1991.2680624667
2024-01-18 19:30:00|MKR|1705606200|1991.2831691327|1993.0391302805|1991.094218038|1992.8082454048
2024-01-18 19:31:00|MKR|1705606260|1992.8057042089|1993.2528625511|1992.0569736328|1992.1987628054
2024-01-18 19:32:00|MKR|1705606320|1992.7563651681|1993.4852942792|1991.8998119233|1991.9751612999
2024-01-18 19:33:00|MKR|1705606380|1990.9482781668|1991.3050377175|1987.5819473713|1987.5819473713
2024-01-18 19:34:00|MKR|1705606440|1987.8270257811|1987.8326013553|1984.2360590057|1984.2360590057
2024-01-18 19:35:00|MKR|1705606500|1984.2459368562|1984.2459368562|1981.8507377136|1983.5309279036
2024-01-18 19:36:00|MKR|1705606560|1983.5244865317|1983.9496314003|1982.3701446094|1982.863133606
2024-01-18 19:37:00|MKR|1705606620|1982.7195436159|1982.7195436159|1981.0194283533|1981.5165479317
2024-01-18 19:38:00|MKR|1705606680|1981.398076819|1981.398076819|1980.345378832|1980.345378832
2024-01-18 19:39:00|MKR|1705606740|1979.6894229303|1980.3152044468|1979.3182582354|1979.7536811019
2024-01-18 19:40:00|MKR|1705606800|1979.4777673796|1979.6201383301|1978.5366597133|1979.6201383301
2024-01-18 19:41:00|MKR|1705606860|1980.5848447849|1980.9499213667|1978.8364315686|1979.2422725031
2024-01-18 19:42:00|MKR|1705606920|1979.3067364776|1979.5358267871|1977.5272603376|1977.691067974
2024-01-18 19:43:00|MKR|1705606980|1977.6777043968|1977.686830826|1976.2244743823|1977.3957087047
2024-01-18 19:44:00|MKR|1705607040|1977.1962844987|1978.2660698332|1977.0691478622|1977.9720401208
2024-01-18 19:45:00|MKR|1705607100|1977.7063229621|1977.8484229441|1975.3918322351|1975.8524621858
2024-01-18 19:46:00|MKR|1705607160|1976.0098278576|1976.7083649806|1975.3259872138|1975.3259872138
2024-01-18 19:47:00|MKR|1705607220|1975.2953705724|1977.2524570944|1974.4585161199|1976.174178174
2024-01-18 19:48:00|MKR|1705607280|1976.1572423573|1976.8165648122|1974.8933080562|1974.8993098726
2024-01-18 19:49:00|MKR|1705607340|1975.0515608342|1975.5930890901|1973.7652863239|1974.1610955826
2024-01-18 19:50:00|MKR|1705607400|1974.1194130362|1975.9290799109|1974.1194130362|1975.3090392236
2024-01-18 19:51:00|MKR|1705607460|1975.3528869999|1975.3528869999|1973.2407619767|1973.4683245834
2024-01-18 19:52:00|MKR|1705607520|1972.6752708545|1973.7563601921|1971.5424053799|1971.9441693616
2024-01-18 19:53:00|MKR|1705607580|1971.9296557334|1972.3944698396|1969.9713567285|1971.5891016248
2024-01-18 19:54:00|MKR|1705607640|1971.64283992|1971.6741154186|1969.6247647592|1969.6247647592
2024-01-18 19:55:00|MKR|1705607700|1969.4062748504|1969.7108262364|1968.0851738422|1969.1292190705
2024-01-18 19:56:00|MKR|1705607760|1969.230598233|1969.9452296396|1966.0170430537|1969.5510900987
2024-01-18 19:57:00|MKR|1705607820|1969.4344104385|1972.3652568163|1969.0594645354|1970.2647709502
2024-01-18 19:58:00|MKR|1705607880|1969.175546316|1969.6185483558|1962.3908986319|1962.4946679761
2024-01-18 19:59:00|MKR|1705607940|1964.1005951724|1965.0074698552|1958.6906294524|1960.0684537829
2024-01-18 20:00:00|MKR|1705608000|1960.7176384279|1967.0770879134|1960.7176384279|1966.0709090286
2024-01-18 20:01:00|MKR|1705608060|1966.5405616324|1968.8307799215|1964.3627837771|1968.4490085703
2024-01-18 20:02:00|MKR|1705608120|1967.5776773196|1968.5454118208|1964.5494561324|1968.3595651228
2024-01-18 20:03:00|MKR|1705608180|1967.4962624378|1967.4962624378|1966.0359444638|1966.7869257447
2024-01-18 20:04:00|MKR|1705608240|1966.337651008|1966.9950729082|1965.382223904|1966.334866496
2024-01-18 20:05:00|MKR|1705608300|1966.3912355462|1967.2361198373|1964.9831473522|1964.9831473522
2024-01-18 20:06:00|MKR|1705608360|1964.9706431165|1966.7758647945|1963.0404758255|1963.3848168843
2024-01-18 20:07:00|MKR|1705608420|1963.3771809011|1964.9080969041|1963.2467866522|1964.7859665965
2024-01-18 20:08:00|MKR|1705608480|1964.6164465081|1968.9184614645|1964.6164465081|1968.9184614645
2024-01-18 20:09:00|MKR|1705608540|1969.0545901799|1970.708264621|1967.9482009975|1968.0468850475
2024-01-18 20:10:00|MKR|1705608600|1967.8836071281|1968.9961063621|1967.3740607856|1967.9625554949
2024-01-18 20:11:00|MKR|1705608660|1967.9578035521|1967.9578035521|1964.9300709591|1966.5572758951
2024-01-18 20:12:00|MKR|1705608720|1966.4451331882|1968.3657907752|1966.280680456|1968.3657907752
2024-01-18 20:13:00|MKR|1705608780|1968.3726828687|1969.1151112392|1968.1480388837|1969.1151112392
2024-01-18 20:14:00|MKR|1705608840|1969.1049160247|1970.4089417704|1968.8586604868|1970.4085854899
2024-01-18 20:15:00|MKR|1705608900|1970.3349538388|1973.2397119411|1970.3091088073|1972.6932771766
2024-01-18 20:16:00|MKR|1705608960|1972.9638692811|1973.2643420975|1970.8092620373|1971.1002158004
2024-01-18 20:17:00|MKR|1705609020|1971.3927171301|1972.2810788507|1968.7969070551|1969.2853620605
2024-01-18 20:18:00|MKR|1705609080|1969.2105952494|1972.5679986149|1969.2105952494|1971.8067673947
2024-01-18 20:19:00|MKR|1705609140|1971.9271221966|1974.3950784316|1971.9030067145|1974.1407317491
2024-01-18 20:20:00|MKR|1705609200|1974.3746769208|1975.2289395642|1973.5785082237|1973.5785082237
2024-01-18 20:21:00|MKR|1705609260|1973.4212917324|1973.4212917324|1971.728083993|1971.7314886822
2024-01-18 20:22:00|MKR|1705609320|1971.7464863972|1973.4557278631|1971.6840799997|1972.8940370597
2024-01-18 20:23:00|MKR|1705609380|1972.8950670798|1973.4452228672|1971.7587829659|1973.4452228672
2024-01-18 20:24:00|MKR|1705609440|1973.5077816116|1973.6702716214|1973.2870589753|1973.6010618867
2024-01-18 20:25:00|MKR|1705609500|1973.8087837348|1974.6788101717|1973.8087837348|1974.6732945147
2024-01-18 20:26:00|MKR|1705609560|1974.5879506125|1974.6829862905|1970.0795892121|1970.0795892121
2024-01-18 20:27:00|MKR|1705609620|1970.1314464531|1970.524552132|1966.8727849072|1966.8727849072
2024-01-18 20:28:00|MKR|1705609680|1966.8448116633|1967.2529945986|1966.8448116633|1966.9864266745
2024-01-18 20:29:00|MKR|1705609740|1966.573632451|1966.573632451|1961.970337496|1962.173630965
2024-01-18 20:30:00|MKR|1705609800|1962.1637442064|1962.3557455803|1960.8734884817|1961.4884451622
2024-01-18 20:31:00|MKR|1705609860|1961.4881647452|1962.751751666|1960.2258493302|1961.2048998561
2024-01-18 20:32:00|MKR|1705609920|1961.1204772226|1962.4854084609|1957.9810326188|1957.9810326188
2024-01-18 20:33:00|MKR|1705609980|1958.0543601942|1961.4385922083|1957.7934677103|1960.8104778525
2024-01-18 20:34:00|MKR|1705610040|1960.616938307|1960.8080005288|1958.7015470748|1960.0794957638
2024-01-18 20:35:00|MKR|1705610100|1960.0584966012|1960.0584966012|1957.5899174149|1957.9218251298
2024-01-18 20:36:00|MKR|1705610160|1957.9230107708|1957.9267082543|1953.7831602297|1955.4409174618
2024-01-18 20:37:00|MKR|1705610220|1955.4389999676|1958.155274886|1955.2655842969|1956.8879397999
2024-01-18 20:38:00|MKR|1705610280|1956.7764876794|1959.6472115082|1956.4966829095|1957.2542302977
2024-01-18 20:39:00|MKR|1705610340|1956.6906279274|1958.1422824724|1956.1201439227|1957.8810297152
2024-01-18 20:40:00|MKR|1705610400|1957.9019218067|1958.4376992295|1955.0802093835|1955.0802093835
2024-01-18 20:41:00|MKR|1705610460|1955.0714180948|1955.1260071269|1953.7416660354|1954.6643038159
2024-01-18 20:42:00|MKR|1705610520|1954.506752846|1957.0380131759|1952.6420592924|1957.0380131759
2024-01-18 20:43:00|MKR|1705610580|1956.7141489757|1956.7377366572|1955.1382145539|1956.5869539381
2024-01-18 20:44:00|MKR|1705610640|1956.5317613587|1957.9445179527|1956.5317613587|1957.9015732374
2024-01-18 20:45:00|MKR|1705610700|1957.9612532638|1958.6727428881|1957.2380254183|1957.2380254183
2024-01-18 20:46:00|MKR|1705610760|1956.8247190978|1961.7283068507|1956.5322104325|1961.4858846205
2024-01-18 20:47:00|MKR|1705610820|1961.4974856557|1961.7802893669|1960.6034220474|1961.7228207855
2024-01-18 20:48:00|MKR|1705610880|1961.3490183003|1961.5453055183|1959.7042480942|1960.8861972331
2024-01-18 20:49:00|MKR|1705610940|1960.6083046884|1961.2440393395|1960.5325166819|1960.72367823
2024-01-18 20:50:00|MKR|1705611000|1960.7967974154|1961.522425094|1960.4129691589|1961.51053067
2024-01-18 20:51:00|MKR|1705611060|1961.5965032709|1966.1025307276|1961.3677615551|1966.1025307276
2024-01-18 20:52:00|MKR|1705611120|1966.0927061279|1968.1477537626|1966.0927061279|1967.6285714001
2024-01-18 20:53:00|MKR|1705611180|1967.6737629663|1969.9659297088|1967.5774025761|1969.9553119732
2024-01-18 20:54:00|MKR|1705611240|1970.0713725559|1970.0713725559|1968.9467158646|1969.1164535905
2024-01-18 20:55:00|MKR|1705611300|1969.105043661|1970.7170907812|1968.8076321776|1970.6285770495
2024-01-18 20:56:00|MKR|1705611360|1970.6212024554|1970.9324728951|1968.6229652064|1969.6755306611
2024-01-18 20:57:00|MKR|1705611420|1969.679257606|1971.3088891612|1969.5320299782|1971.2908179683
2024-01-18 20:58:00|MKR|1705611480|1971.1383417452|1972.3556727229|1966.0656200593|1966.0656200593
2024-01-18 20:59:00|MKR|1705611540|1966.3498715247|1966.6166823767|1964.5082728058|1966.6113068443
2024-01-18 21:00:00|MKR|1705611600|1966.5716972426|1967.62925538|1965.0336257582|1967.4008991161
2024-01-18 21:01:00|MKR|1705611660|1967.3772352399|1968.4243274156|1966.8761202001|1967.3724704336
2024-01-18 21:02:00|MKR|1705611720|1967.3555108009|1969.6713893375|1967.2144437553|1969.6713893375
2024-01-18 21:03:00|MKR|1705611780|1969.7442939101|1970.7684241057|1969.0607496973|1969.0741893695
2024-01-18 21:04:00|MKR|1705611840|1969.1156496059|1969.6040934889|1967.7145122028|1968.4506664214
2024-01-18 21:05:00|MKR|1705611900|1968.4461413392|1969.558903477|1967.1936338023|1967.6568779858
2024-01-18 21:06:00|MKR|1705611960|1967.6537704993|1968.7072205331|1965.9752316592|1966.5485184037
2024-01-18 21:07:00|MKR|1705612020|1966.2577530263|1967.2696117792|1965.5910695838|1965.7448976353
2024-01-18 21:08:00|MKR|1705612080|1965.0727841428|1965.0743601549|1958.6366557179|1958.8116776912
2024-01-18 21:09:00|MKR|1705612140|1959.1023038651|1959.1023038651|1956.5650119369|1956.5742929285
2024-01-18 21:10:00|MKR|1705612200|1956.7036742788|1959.6045143822|1955.7718363472|1959.6045143822
2024-01-18 21:11:00|MKR|1705612260|1959.4519355136|1959.4589231604|1957.587756237|1957.6274294406
2024-01-18 21:12:00|MKR|1705612320|1957.2892872531|1957.6293614841|1956.8019641058|1957.496104853
2024-01-18 21:13:00|MKR|1705612380|1957.0902228454|1957.4971022632|1956.6365851662|1956.7519787989
2024-01-18 21:14:00|MKR|1705612440|1956.7329784495|1958.0696648812|1956.1112506249|1956.4462317508
2024-01-18 21:15:00|MKR|1705612500|1956.3948281716|1956.4897360136|1955.7751652803|1956.2158787118
2024-01-18 21:16:00|MKR|1705612560|1956.3950335708|1957.9727977556|1956.3753837906|1957.7456577595
2024-01-18 21:17:00|MKR|1705612620|1957.9974291642|1959.3151651576|1957.9974291642|1958.9345282412
2024-01-18 21:18:00|MKR|1705612680|1958.3233032477|1958.5498099531|1957.9237000951|1958.5498099531
2024-01-18 21:19:00|MKR|1705612740|1958.5464490401|1959.5604102933|1958.5464490401|1959.4064003272
2024-01-18 21:20:00|MKR|1705612800|1959.1951586332|1959.2568891527|1958.4419671424|1958.723390928
2024-01-18 21:21:00|MKR|1705612860|1958.9916643624|1959.1513252553|1956.0839547387|1956.0839547387
2024-01-18 21:22:00|MKR|1705612920|1956.0641668825|1956.3084393797|1952.74013467|1952.74013467
2024-01-18 21:23:00|MKR|1705612980|1952.2730792207|1955.2230046232|1952.2011009442|1955.2230046232
2024-01-18 21:24:00|MKR|1705613040|1956.3369428576|1961.1243502493|1956.2857505609|1959.6122318173
2024-01-18 21:25:00|MKR|1705613100|1959.4755135385|1961.731525567|1959.455173242|1961.5918346448
2024-01-18 21:26:00|MKR|1705613160|1961.6038682956|1963.5977513862|1961.5613939082|1963.3977982674
2024-01-18 21:27:00|MKR|1705613220|1963.3351367101|1964.3623672471|1963.3223015148|1963.5857273955
2024-01-18 21:28:00|MKR|1705613280|1963.7346071507|1965.8071840406|1963.0126844265|1965.8071840406
2024-01-18 21:29:00|MKR|1705613340|1965.8068589383|1969.1858749115|1965.697020447|1968.8793538367
2024-01-18 21:30:00|MKR|1705613400|1969.1973431086|1969.5024871342|1967.5655220816|1969.2715526692
2024-01-18 21:31:00|MKR|1705613460|1969.6507858937|1970.0801934314|1968.2219937691|1968.2219937691
2024-01-18 21:32:00|MKR|1705613520|1968.3093821792|1969.4236106303|1965.5811708381|1968.3227631011
2024-01-18 21:33:00|MKR|1705613580|1968.4598016552|1968.4598016552|1965.1615588789|1965.6684551187
2024-01-18 21:34:00|MKR|1705613640|1964.827167464|1965.6042363171|1964.3131711835|1964.8872415934
2024-01-18 21:35:00|MKR|1705613700|1964.3773594321|1968.695469685|1964.3667055706|1968.0396566842
2024-01-18 21:36:00|MKR|1705613760|1968.0732846377|1968.5395734217|1966.9634489578|1968.4731833899
2024-01-18 21:37:00|MKR|1705613820|1968.5945537325|1969.3271960134|1967.99925909|1967.99925909
2024-01-18 21:38:00|MKR|1705613880|1967.9943400799|1968.0482027198|1967.0686511194|1967.5060956819
2024-01-18 21:39:00|MKR|1705613940|1967.9778770127|1970.1956922143|1967.9754927317|1969.9738529129
2024-01-18 21:40:00|MKR|1705614000|1970.0824888579|1971.188382184|1969.8055788394|1970.9072279277
2024-01-18 21:41:00|MKR|1705614060|1970.9399763803|1971.4269365483|1969.8162599947|1970.2839360848
2024-01-18 21:42:00|MKR|1705614120|1970.2910892917|1972.3622522041|1970.2910892917|1972.3532805268
2024-01-18 21:43:00|MKR|1705614180|1972.3478290029|1973.6310191223|1972.3478290029|1973.5368365164
2024-01-18 21:44:00|MKR|1705614240|1973.3929195356|1973.8343441895|1973.1731027245|1973.8343441895
2024-01-18 21:45:00|MKR|1705614300|1973.9101841915|1973.9101841915|1971.9871671429|1972.2609851768
2024-01-18 21:46:00|MKR|1705614360|1972.2785047068|1973.8576669407|1972.2785047068|1973.6975616363
2024-01-18 21:47:00|MKR|1705614420|1973.5888226298|1974.1683437522|1973.5326718389|1973.7626984701
2024-01-18 21:48:00|MKR|1705614480|1973.6849662734|1974.7708202862|1973.4357709065|1973.5029340176
2024-01-18 21:49:00|MKR|1705614540|1973.9561028218|1974.5889396256|1973.9465483749|1974.2977928683
2024-01-18 21:50:00|MKR|1705614600|1974.3931481069|1974.3931481069|1973.3125629734|1973.3755117027
2024-01-18 21:51:00|MKR|1705614660|1973.3798705399|1973.5678558217|1971.3978829563|1971.3978829563
2024-01-18 21:52:00|MKR|1705614720|1971.2600698306|1971.2600698306|1968.7661341617|1969.3125485272
2024-01-18 21:53:00|MKR|1705614780|1968.8767101015|1969.1731711858|1968.0292556913|1968.6537099715
2024-01-18 21:54:00|MKR|1705614840|1968.9473182433|1969.409754442|1968.4315813198|1968.4315813198
2024-01-18 21:55:00|MKR|1705614900|1968.4249497088|1971.1131714973|1968.4249497088|1971.1131714973
2024-01-18 21:56:00|MKR|1705614960|1971.1459109022|1971.3851409687|1970.8330415816|1971.3246187003
2024-01-18 21:57:00|MKR|1705615020|1971.1938045746|1971.6338050039|1969.1648353741|1969.16603207
2024-01-18 21:58:00|MKR|1705615080|1969.2458394579|1969.3875768076|1968.3204995117|1968.5514122027
2024-01-18 21:59:00|MKR|1705615140|1968.5458491907|1968.9152149865|1967.7137186394|1968.0233475314
2024-01-18 22:00:00|MKR|1705615200|1967.9962877885|1969.6222386841|1967.9524422993|1969.6222386841
2024-01-18 22:01:00|MKR|1705615260|1969.5407857866|1969.5407857866|1966.870992927|1967.4477314323
2024-01-18 22:02:00|MKR|1705615320|1967.7209495316|1968.6395329859|1967.6524657312|1968.4768467999
2024-01-18 22:03:00|MKR|1705615380|1969.0080269267|1969.3919734652|1964.6484665457|1964.6484665457
2024-01-18 22:04:00|MKR|1705615440|1964.5624857614|1964.5781861331|1963.2377290564|1963.2377290564
2024-01-18 22:05:00|MKR|1705615500|1963.1533582149|1963.1533582149|1961.0667326326|1961.1698558542
2024-01-18 22:06:00|MKR|1705615560|1960.7253999601|1961.0654326707|1959.8707483269|1961.0654326707
2024-01-18 22:07:00|MKR|1705615620|1961.0670841626|1965.2313162459|1960.4424205725|1965.2313162459
2024-01-18 22:08:00|MKR|1705615680|1965.2795044235|1965.4561075347|1963.1007591763|1963.1007591763
2024-01-18 22:09:00|MKR|1705615740|1962.0286896535|1962.0286896535|1960.7236004866|1960.7236004866
2024-01-18 22:10:00|MKR|1705615800|1961.1781434112|1962.78064461|1961.1781434112|1962.6834355276
2024-01-18 22:11:00|MKR|1705615860|1962.5991692605|1962.6303150051|1960.49446268|1960.8060687522
2024-01-18 22:12:00|MKR|1705615920|1960.7245969938|1962.3486009652|1960.3428384039|1962.1916441989
2024-01-18 22:13:00|MKR|1705615980|1962.1503377599|1962.3546874227|1961.9364319347|1962.3514681479
2024-01-18 22:14:00|MKR|1705616040|1962.3611692057|1962.848896702|1962.3611692057|1962.7743612892
2024-01-18 22:15:00|MKR|1705616100|1962.7731961891|1963.1390151824|1962.3441734087|1962.805837148
2024-01-18 22:16:00|MKR|1705616160|1962.6798781724|1963.0193053393|1962.3950755898|1962.3950755898
2024-01-18 22:17:00|MKR|1705616220|1962.1477811399|1962.1517230527|1961.253215102|1962.1297629678
2024-01-18 22:18:00|MKR|1705616280|1962.1288764161|1962.8040039424|1960.0328346895|1962.6658905793
2024-01-18 22:19:00|MKR|1705616340|1962.6452222524|1962.8091932857|1958.5321599164|1958.5321599164
2024-01-18 22:20:00|MKR|1705616400|1958.7133026155|1959.6308829078|1957.7132890267|1959.5110699257
2024-01-18 22:21:00|MKR|1705616460|1959.5128835894|1959.5128835894|1957.5593658048|1958.2446341478
2024-01-18 22:22:00|MKR|1705616520|1958.2934620284|1958.7401372817|1958.2715734468|1958.6581011977
2024-01-18 22:23:00|MKR|1705616580|1958.6473476653|1960.1058298621|1958.6406951026|1959.9308048697
2024-01-18 22:24:00|MKR|1705616640|1959.8482551814|1960.3810946719|1959.7108617778|1959.9058254413
2024-01-18 22:25:00|MKR|1705616700|1959.909437942|1962.0295937181|1959.8189829052|1961.9556114731
2024-01-18 22:26:00|MKR|1705616760|1961.9520366456|1962.5598032804|1961.933412797|1962.5598032804
2024-01-18 22:27:00|MKR|1705616820|1962.6185360287|1962.6575187518|1962.3313199854|1962.5249337856
2024-01-18 22:28:00|MKR|1705616880|1962.5904364571|1962.7633990595|1961.9017125926|1962.4901924153
2024-01-18 22:29:00|MKR|1705616940|1962.8216910652|1963.7148412228|1962.8216910652|1963.6742334417
2024-01-18 22:30:00|MKR|1705617000|1963.66178751|1964.608765513|1963.4930491836|1964.4781628031
2024-01-18 22:31:00|MKR|1705617060|1964.6551100113|1967.5864759223|1964.6480683595|1967.5597665625
2024-01-18 22:32:00|MKR|1705617120|1967.5431704259|1969.1990066136|1967.5431704259|1968.9759209822
2024-01-18 22:33:00|MKR|1705617180|1968.3171017502|1970.1541285808|1968.3171017502|1970.0210148859
2024-01-18 22:34:00|MKR|1705617240|1970.1217005946|1970.2815476147|1969.7132152503|1969.9737770446
2024-01-18 22:35:00|MKR|1705617300|1970.0509237657|1970.165274172|1969.5305500426|1969.5305500426
2024-01-18 22:36:00|MKR|1705617360|1968.9993260939|1968.9993260939|1966.7484618001|1966.7516524248
2024-01-18 22:37:00|MKR|1705617420|1966.831623296|1966.831623296|1965.2681611616|1965.3670056248
2024-01-18 22:38:00|MKR|1705617480|1965.3661013602|1966.2207938021|1965.362733617|1966.0655746009
2024-01-18 22:39:00|MKR|1705617540|1966.2469854797|1967.4933347562|1966.2469854797|1967.427165152
2024-01-18 22:40:00|MKR|1705617600|1967.4280164571|1968.0194233837|1967.0064790118|1967.1806453625
2024-01-18 22:41:00|MKR|1705617660|1967.1613784574|1967.1613784574|1966.0744967979|1966.4579055916
2024-01-18 22:42:00|MKR|1705617720|1966.4768410623|1967.0181195152|1966.4768410623|1966.9550384501
2024-01-18 22:43:00|MKR|1705617780|1967.0688147704|1967.0923988574|1966.8604762804|1967.032684156
2024-01-18 22:44:00|MKR|1705617840|1967.1004121979|1967.4896634423|1966.7286961202|1967.1782146619
2024-01-18 22:45:00|MKR|1705617900|1967.1077968277|1968.0589770932|1966.4366815542|1967.895153436
2024-01-18 22:46:00|MKR|1705617960|1967.8756594253|1967.885702567|1967.3566857023|1967.4306603115
2024-01-18 22:47:00|MKR|1705618020|1967.4276207991|1967.4951065384|1967.0161391423|1967.0161391423
2024-01-18 22:48:00|MKR|1705618080|1966.9988618185|1968.340557183|1966.9043131267|1968.3100231032
2024-01-18 22:49:00|MKR|1705618140|1968.3100767355|1968.4780541549|1967.6624427029|1968.2450110687
2024-01-18 22:50:00|MKR|1705618200|1968.2483613592|1969.9364344347|1968.2483613592|1969.8476217314
2024-01-18 22:51:00|MKR|1705618260|1969.9217383384|1970.7625548909|1969.8389615823|1970.7625548909
2024-01-18 22:52:00|MKR|1705618320|1970.8336926844|1971.8090188619|1970.8091766843|1971.196848685
2024-01-18 22:53:00|MKR|1705618380|1971.1970230049|1972.1681762983|1971.1380909228|1972.0113171504
2024-01-18 22:54:00|MKR|1705618440|1971.9761012285|1973.3816812633|1971.9357828369|1973.3816812633
2024-01-18 22:55:00|MKR|1705618500|1973.388010406|1976.186771892|1973.3742391224|1976.186771892
2024-01-18 22:56:00|MKR|1705618560|1976.1797422639|1976.2055962426|1975.3334692309|1975.6097183899
2024-01-18 22:57:00|MKR|1705618620|1975.6854465701|1980.5306159943|1975.6854465701|1979.9989431489
2024-01-18 22:58:00|MKR|1705618680|1979.9944091368|1981.1268603735|1979.9590651286|1981.1268603735
2024-01-18 22:59:00|MKR|1705618740|1980.818925186|1982.1374218719|1980.818925186|1981.9398935217
2024-01-18 23:00:00|MKR|1705618800|1982.0557374718|1982.0557374718|1980.9268528904|1982.0489758352
2024-01-18 23:01:00|MKR|1705618860|1982.2509620132|1984.5243968077|1982.1141881174|1984.5243968077
2024-01-18 23:02:00|MKR|1705618920|1984.5534372122|1985.8434133467|1984.5214749051|1985.2070789981
2024-01-18 23:03:00|MKR|1705618980|1985.2004488997|1988.3335923705|1982.653813473|1982.7690581139
2024-01-18 23:04:00|MKR|1705619040|1982.7576613528|1984.3267378903|1982.5420456641|1984.125996335
2024-01-18 23:05:00|MKR|1705619100|1984.1099967507|1984.3949771542|1983.6719630129|1984.0866629234
2024-01-18 23:06:00|MKR|1705619160|1983.9843400669|1984.0892001965|1983.4393597406|1983.6929983546
2024-01-18 23:07:00|MKR|1705619220|1983.7071347606|1984.9624359567|1983.6442132804|1984.9556401868
2024-01-18 23:08:00|MKR|1705619280|1984.9536472881|1986.7843158798|1980.8549122823|1980.8646590857
2024-01-18 23:09:00|MKR|1705619340|1980.882660539|1981.5843906128|1980.856922452|1981.5733779128
2024-01-18 23:10:00|MKR|1705619400|1981.5618572202|1982.3969845897|1980.7763984648|1982.3889680433
2024-01-18 23:11:00|MKR|1705619460|1982.4322663025|1983.8168319247|1982.3752907818|1983.7407535806
2024-01-18 23:12:00|MKR|1705619520|1984.2945978422|1985.8273282157|1984.2945978422|1985.284505959
2024-01-18 23:13:00|MKR|1705619580|1985.4372045561|1988.3650047647|1985.4372045561|1988.2885453601
2024-01-18 23:14:00|MKR|1705619640|1988.2825630486|1988.5062194082|1987.9536104788|1988.5062194082
2024-01-18 23:15:00|MKR|1705619700|1988.5040255975|1989.7676301368|1987.2839564557|1987.3181463248
2024-01-18 23:16:00|MKR|1705619760|1987.5843555169|1989.324521147|1987.5681861531|1988.9195174657
2024-01-18 23:17:00|MKR|1705619820|1988.9257472424|1991.5241949781|1988.9257472424|1991.5241949781
2024-01-18 23:18:00|MKR|1705619880|1991.5780444154|1993.1590649665|1990.4151669338|1992.5328400168
2024-01-18 23:19:00|MKR|1705619940|1992.5270285306|1993.5637945721|1992.5270285306|1993.2670409115
2024-01-18 23:20:00|MKR|1705620000|1993.3460448769|1993.6424311526|1991.057721874|1991.4849326278
2024-01-18 23:21:00|MKR|1705620060|1990.9782201509|1995.0223082283|1990.2219866625|1995.0200807452
2024-01-18 23:22:00|MKR|1705620120|1994.8072389615|1996.1755529025|1994.1679560166|1996.0987689764
2024-01-18 23:23:00|MKR|1705620180|1995.646062435|1997.2946554315|1995.646062435|1996.0958366379
2024-01-18 23:24:00|MKR|1705620240|1996.0992370843|1996.0992370843|1994.3597027849|1994.651709302
2024-01-18 23:25:00|MKR|1705620300|1994.8563070256|1997.0075839336|1994.2154226153|1996.8828853031
2024-01-18 23:26:00|MKR|1705620360|1996.8808327739|1997.7537717286|1992.9455396853|1995.4177805198
2024-01-18 23:27:00|MKR|1705620420|1995.5230078445|1996.2713804896|1994.9828330324|1995.3333288566
2024-01-18 23:28:00|MKR|1705620480|1995.3479644819|1996.1590622659|1995.2948777041|1996.0190610437
2024-01-18 23:29:00|MKR|1705620540|1996.0257813534|1997.1859546138|1994.8350015844|1997.0796523513
2024-01-18 23:30:00|MKR|1705620600|1997.0947074524|1997.2389385025|1995.06374905|1995.5062985005
2024-01-18 23:31:00|MKR|1705620660|1995.5030464555|1995.8170233849|1994.6802701343|1995.6747349147
2024-01-18 23:32:00|MKR|1705620720|1995.7316292148|1997.0542045404|1995.6469581055|1996.9192341504
2024-01-18 23:33:00|MKR|1705620780|1997.8216588612|1998.9469793091|1997.8216588612|1998.0876244547
2024-01-18 23:34:00|MKR|1705620840|1998.4094452033|1998.4095398671|1997.1290888523|1998.1118593013
2024-01-18 23:35:00|MKR|1705620900|1998.0418198906|1998.3629466362|1997.827089415|1997.827089415
2024-01-18 23:36:00|MKR|1705620960|1997.6641937493|1998.3677514547|1997.6641937493|1997.9857539051
2024-01-18 23:37:00|MKR|1705621020|1997.6354558627|1999.1205695179|1997.4444969716|1998.8466805088
2024-01-18 23:38:00|MKR|1705621080|1998.9453072409|1998.9453072409|1997.7069773069|1998.0618512984
2024-01-18 23:39:00|MKR|1705621140|1998.0631870684|1998.1017169438|1997.1835134849|1997.2983880888
2024-01-18 23:40:00|MKR|1705621200|1997.025159688|1997.025159688|1995.3136451559|1995.5090281312
2024-01-18 23:41:00|MKR|1705621260|1995.5062795194|1995.6268479691|1993.4681096579|1993.4681096579
2024-01-18 23:42:00|MKR|1705621320|1993.4462948619|1993.7780890433|1992.2985700049|1992.4253147437
2024-01-18 23:43:00|MKR|1705621380|1992.4309227897|1992.7874492136|1992.2619743278|1992.4341249816
2024-01-18 23:44:00|MKR|1705621440|1992.7767575555|1992.7769879878|1990.6466765097|1990.6466765097
2024-01-18 23:45:00|MKR|1705621500|1990.7589028181|1990.9996849982|1990.6216164155|1990.6622783998
2024-01-18 23:46:00|MKR|1705621560|1990.6645557686|1990.6756068274|1989.7762010515|1989.7762010515
2024-01-18 23:47:00|MKR|1705621620|1989.9241340035|1990.6327946429|1989.7018840706|1990.5340793646
2024-01-18 23:48:00|MKR|1705621680|1990.5170425908|1990.692692021|1990.1779670285|1990.3163236079
2024-01-18 23:49:00|MKR|1705621740|1989.6709144749|1989.6709144749|1989.3522624746|1989.5413268969
2024-01-18 23:50:00|MKR|1705621800|1989.5384706767|1989.5388898366|1988.9949109921|1989.0412776002
2024-01-18 23:51:00|MKR|1705621860|1988.9592148131|1988.9967564301|1987.9954738888|1988.7591274787
2024-01-18 23:52:00|MKR|1705621920|1988.7574666259|1992.598521515|1987.7083121736|1992.5900503732
2024-01-18 23:53:00|MKR|1705621980|1992.6309460457|1992.916893276|1992.4821730444|1992.9118684752
2024-01-18 23:54:00|MKR|1705622040|1992.7686444624|1993.7273151551|1992.7686444624|1993.0127426376
2024-01-18 23:55:00|MKR|1705622100|1993.2509441784|1993.3278896022|1992.800505869|1993.3208096173
2024-01-18 23:56:00|MKR|1705622160|1993.319475085|1993.319475085|1992.3355774897|1992.346978977
2024-01-18 23:57:00|MKR|1705622220|1992.0730805514|1992.0730805514|1990.7939850041|1991.1471977305
2024-01-18 23:58:00|MKR|1705622280|1991.0707141419|1991.1665050206|1989.594548167|1989.5982335167
2024-01-18 23:59:00|MKR|1705622340|1989.5957988181|1990.6627418214|1989.1937312587|1989.5124559671
2024-01-19 00:00:00|MKR|1705622400|1989.7289163642|1991.4928749855|1989.5057091707|1991.0916031879
2024-01-19 00:01:00|MKR|1705622460|1991.1734893658|1991.5490001485|1990.7467017677|1990.7585392316
2024-01-19 00:02:00|MKR|1705622520|1991.1798173886|1991.8167856395|1986.4807294838|1987.031305925
2024-01-19 00:03:00|MKR|1705622580|1987.1175120519|1987.1204600197|1985.5682628433|1986.2365447177
2024-01-19 00:04:00|MKR|1705622640|1985.8342885634|1985.8342885634|1984.5030152394|1985.1844790806
2024-01-19 00:05:00|MKR|1705622700|1985.791009663|1985.791009663|1983.1940222573|1983.6648440824
2024-01-19 00:06:00|MKR|1705622760|1983.6391808871|1986.4846437185|1983.2082406618|1986.4846437185
2024-01-19 00:07:00|MKR|1705622820|1986.5810825263|1987.2052588693|1985.5552399943|1986.063150499
2024-01-19 00:08:00|MKR|1705622880|1986.0722204119|1986.1863812577|1985.3796622512|1986.0942675845
2024-01-19 00:09:00|MKR|1705622940|1985.7075598377|1985.7075598377|1983.4463371261|1983.4463371261
2024-01-19 00:10:00|MKR|1705623000|1983.2759042156|1985.7018234848|1983.2759042156|1985.7018234848
2024-01-19 00:11:00|MKR|1705623060|1985.7485603478|1987.794312394|1985.2089578358|1987.7051409073
2024-01-19 00:12:00|MKR|1705623120|1987.8199027093|1987.9798624009|1985.7167207545|1985.7994992583
2024-01-19 00:13:00|MKR|1705623180|1985.7210663876|1985.7210663876|1983.2569033178|1983.7869931282
2024-01-19 00:14:00|MKR|1705623240|1983.8478238054|1985.0094353071|1983.8478238054|1984.3637975776
2024-01-19 00:15:00|MKR|1705623300|1984.5220284767|1987.8555838161|1984.2133813958|1984.7350014664
2024-01-19 00:16:00|MKR|1705623360|1984.7361456315|1987.9759683418|1984.6724928896|1986.9148100916
2024-01-19 00:17:00|MKR|1705623420|1986.9095883228|1986.9881209172|1983.6729311378|1983.6925967081
2024-01-19 00:18:00|MKR|1705623480|1984.7167875684|1986.2947658172|1984.7167875684|1986.2947658172
2024-01-19 00:19:00|MKR|1705623540|1986.5750828604|1988.9447291527|1986.2133713865|1988.9360817109
2024-01-19 00:20:00|MKR|1705623600|1988.6990720318|1989.5126490948|1988.2776038408|1989.1797156694
2024-01-19 00:21:00|MKR|1705623660|1989.1560782851|1989.1560782851|1986.1663139324|1986.1663139324
2024-01-19 00:22:00|MKR|1705623720|1985.8933883859|1986.0523382317|1984.2176747805|1984.2176747805
2024-01-19 00:23:00|MKR|1705623780|1984.2960548116|1984.2960548116|1982.657135586|1982.657135586
2024-01-19 00:24:00|MKR|1705623840|1982.6586829876|1982.6586829876|1980.9075675474|1982.223630733
2024-01-19 00:25:00|MKR|1705623900|1982.31860911|1982.31860911|1978.7568702133|1980.2510708589
2024-01-19 00:26:00|MKR|1705623960|1980.3211533413|1985.2291480669|1979.8848878108|1985.2291480669
2024-01-19 00:27:00|MKR|1705624020|1984.7938888768|1988.4198638156|1984.6417272573|1987.4561012902
2024-01-19 00:28:00|MKR|1705624080|1987.8969234586|1988.2991712585|1986.5113123718|1986.5113123718
2024-01-19 00:29:00|MKR|1705624140|1986.5203987406|1986.5203987406|1984.6421206499|1984.7557826009
2024-01-19 00:30:00|MKR|1705624200|1984.8936735647|1985.1717132469|1984.3678602203|1984.4856640805
2024-01-19 00:31:00|MKR|1705624260|1984.6535712774|1985.9488935598|1983.970420509|1985.4825972001
2024-01-19 00:32:00|MKR|1705624320|1985.3937713084|1985.3937713084|1981.491531798|1981.5132368724
2024-01-19 00:33:00|MKR|1705624380|1981.5698254971|1981.8093114167|1978.4918725823|1978.6255976493
2024-01-19 00:34:00|MKR|1705624440|1978.6095565827|1980.594182181|1978.2331676464|1980.2496871115
2024-01-19 00:35:00|MKR|1705624500|1980.2547126137|1980.5985998684|1979.4154162693|1979.7931249596
2024-01-19 00:36:00|MKR|1705624560|1979.715836803|1983.512139262|1978.9170259864|1981.7296261783
2024-01-19 00:37:00|MKR|1705624620|1981.6906709896|1983.3121307671|1981.296570554|1983.25130483
2024-01-19 00:38:00|MKR|1705624680|1983.0529673328|1985.6998381215|1983.0009542888|1985.6998381215
2024-01-19 00:39:00|MKR|1705624740|1985.5363388239|1987.1954600224|1985.4545055944|1987.1954600224
2024-01-19 00:40:00|MKR|1705624800|1987.3119784541|1988.9778651948|1987.2927785301|1988.8299413689
2024-01-19 00:41:00|MKR|1705624860|1988.3146442107|1989.6001831657|1988.2798501724|1989.5197236086
2024-01-19 00:42:00|MKR|1705624920|1989.498808576|1989.689604546|1988.0407319645|1988.0549482044
2024-01-19 00:43:00|MKR|1705624980|1988.0593859851|1990.1373345748|1987.9230716109|1990.1373345748
2024-01-19 00:44:00|MKR|1705625040|1990.8644634641|1992.9289235255|1990.8644634641|1992.9289235255
2024-01-19 00:45:00|MKR|1705625100|1993.1232649705|1995.884457086|1993.1232649705|1995.2664650214
2024-01-19 00:46:00|MKR|1705625160|1995.1199159965|1997.0733587784|1995.1199159965|1997.0733587784
2024-01-19 00:47:00|MKR|1705625220|1997.0749680484|1998.6561576093|1997.0749680484|1998.5608527901
2024-01-19 00:48:00|MKR|1705625280|1998.1025249787|1998.443789039|1998.1025249787|1998.2736007523
2024-01-19 00:49:00|MKR|1705625340|1998.5292426306|2000.0621336672|1997.7071703325|2000.0621336672
2024-01-19 00:50:00|MKR|1705625400|2000.3617687029|2002.201862718|2000.2827808645|2000.807758211
2024-01-19 00:51:00|MKR|1705625460|1999.678694206|1999.678694206|1997.4182973327|1997.774680953
2024-01-19 00:52:00|MKR|1705625520|1997.6037816964|1997.8154878702|1997.2446646545|1997.5411598318
2024-01-19 00:53:00|MKR|1705625580|1997.5022382207|1998.4144125593|1997.1234661636|1997.5506233177
2024-01-19 00:54:00|MKR|1705625640|1997.5444012052|1998.0380750011|1995.935214149|1997.2224588567
2024-01-19 00:55:00|MKR|1705625700|1997.1719070179|1997.5746622935|1996.5864409881|1997.347644375
2024-01-19 00:56:00|MKR|1705625760|1996.9331719605|1998.3653906473|1996.3080251082|1998.2537747037
2024-01-19 00:57:00|MKR|1705625820|1998.4028554472|2000.2455763927|1998.0209052914|1999.9012863137
2024-01-19 00:58:00|MKR|1705625880|1999.9170995378|2002.3645800748|1999.7512316027|2002.3645800748
2024-01-19 00:59:00|MKR|1705625940|2003.4735071787|2004.0993094115|2003.3577319234|2003.9657059614
2024-01-19 01:00:00|MKR|1705626000|2003.8137806306|2004.0605564006|2001.8742362269|2002.6708336528
2024-01-19 01:01:00|MKR|1705626060|2003.0442505118|2004.1355880745|2002.5895094081|2003.5637758975
2024-01-19 01:02:00|MKR|1705626120|2003.5197585416|2003.9566419921|2002.1024292598|2002.1024292598
2024-01-19 01:03:00|MKR|1705626180|2002.1060033484|2006.3339871516|2002.0242182058|2004.0323028659
2024-01-19 01:04:00|MKR|1705626240|2002.861168839|2002.861168839|1994.2947715818|1994.2947715818
2024-01-19 01:05:00|MKR|1705626300|1995.3931248358|2001.1235234094|1995.3931248358|2001.1235234094
2024-01-19 01:06:00|MKR|1705626360|2001.1245778903|2004.5042132575|2000.9213961873|2004.2800417185
2024-01-19 01:07:00|MKR|1705626420|2003.9650715895|2004.7415144153|2003.0677342348|2004.447680642
2024-01-19 01:08:00|MKR|1705626480|2004.3177176374|2004.3177176374|2000.4579987266|2000.4579987266
2024-01-19 01:09:00|MKR|1705626540|2000.9519862288|2002.4408006556|2000.9519862288|2002.0632190722
2024-01-19 01:10:00|MKR|1705626600|2002.1088612685|2004.7354014644|2002.1088612685|2004.7354014644
2024-01-19 01:11:00|MKR|1705626660|2004.3150273445|2004.3150273445|2001.2585680046|2001.2662278915
2024-01-19 01:12:00|MKR|1705626720|2001.2533377129|2001.3756790329|1998.8600030082|1998.8600030082
2024-01-19 01:13:00|MKR|1705626780|1998.7221538667|1998.7221538667|1997.4522488252|1997.6031795389
2024-01-19 01:14:00|MKR|1705626840|1997.4215284563|1997.5222939892|1995.701664148|1995.8660836854
2024-01-19 01:15:00|MKR|1705626900|1995.97150492|1997.8770567392|1993.8788411516|1993.8788411516
2024-01-19 01:16:00|MKR|1705626960|1993.8714330764|1995.199555998|1993.8714330764|1994.3986633492
2024-01-19 01:17:00|MKR|1705627020|1994.4596496242|1994.4596496242|1990.9072191764|1991.1693022827
2024-01-19 01:18:00|MKR|1705627080|1991.2303557353|1991.3007722188|1989.8235451968|1990.0660684882
2024-01-19 01:19:00|MKR|1705627140|1990.0661714924|1990.3083785092|1986.9593494627|1987.2886442727
2024-01-19 01:20:00|MKR|1705627200|1987.2904677498|1992.3021083797|1986.3419823587|1989.1837596718
2024-01-19 01:21:00|MKR|1705627260|1989.4846199417|1992.7929501215|1989.4058128959|1991.1325898872
2024-01-19 01:22:00|MKR|1705627320|1991.2887781017|1991.8573772988|1990.1496748555|1991.8573772988
2024-01-19 01:23:00|MKR|1705627380|1991.8531808864|1992.3661391161|1991.2726293831|1992.347969194
2024-01-19 01:24:00|MKR|1705627440|1992.1432213712|1992.8729539622|1991.914614716|1992.6999818338
2024-01-19 01:25:00|MKR|1705627500|1992.2414759762|1992.243632586|1991.2733112427|1991.7746273787
2024-01-19 01:26:00|MKR|1705627560|1991.9449229524|1992.3842725282|1988.5459517828|1988.5459517828
2024-01-19 01:27:00|MKR|1705627620|1988.1655095335|1992.0367562976|1987.7208635216|1991.5823315253
2024-01-19 01:28:00|MKR|1705627680|1991.5492647056|1991.950519511|1990.3465770617|1991.0527793881
2024-01-19 01:29:00|MKR|1705627740|1991.050632915|1991.1109624004|1987.9141390786|1987.9141390786
2024-01-19 01:30:00|MKR|1705627800|1987.8026367721|1988.6249897054|1985.9438057082|1987.5663045151
2024-01-19 01:31:00|MKR|1705627860|1987.7231398069|1988.1298312885|1983.4736681821|1983.4736681821
2024-01-19 01:32:00|MKR|1705627920|1983.4729531571|1983.4729531571|1980.8088327074|1982.9175827324
2024-01-19 01:33:00|MKR|1705627980|1982.8160145324|1982.8160145324|1979.861868975|1981.8399690449
2024-01-19 01:34:00|MKR|1705628040|1981.8452000748|1982.5398884397|1981.7130067351|1982.488646877
2024-01-19 01:35:00|MKR|1705628100|1982.1783621836|1982.2882566107|1980.5268841491|1980.6608650761
2024-01-19 01:36:00|MKR|1705628160|1980.9183264444|1982.15694577|1980.6808432191|1981.9559380772
2024-01-19 01:37:00|MKR|1705628220|1982.0003167021|1983.69617538|1981.778021552|1983.69617538
2024-01-19 01:38:00|MKR|1705628280|1983.678083935|1984.0353826083|1982.4672071551|1982.5232539699
2024-01-19 01:39:00|MKR|1705628340|1982.3962812712|1982.8100290603|1981.9009731268|1982.7874377411
2024-01-19 01:40:00|MKR|1705628400|1982.7722280605|1982.9569583825|1982.3688697729|1982.3688697729
2024-01-19 01:41:00|MKR|1705628460|1982.5929506861|1984.3110523846|1982.5929506861|1984.3110523846
2024-01-19 01:42:00|MKR|1705628520|1984.2500673704|1984.3491066041|1983.3099333947|1983.3099333947
2024-01-19 01:43:00|MKR|1705628580|1983.2088331263|1983.2905421032|1979.0454626999|1979.0454626999
2024-01-19 01:44:00|MKR|1705628640|1978.3829219421|1980.7192581503|1978.3829219421|1980.1316126092
2024-01-19 01:45:00|MKR|1705628700|1980.1639322498|1980.6745731693|1979.1232392482|1980.5461657468
2024-01-19 01:46:00|MKR|1705628760|1980.5461702482|1980.8404679907|1980.0170481481|1980.0170481481
2024-01-19 01:47:00|MKR|1705628820|1980.022955247|1980.022955247|1978.6938547815|1979.3051394999
2024-01-19 01:48:00|MKR|1705628880|1979.5645915616|1981.0254231743|1979.2167508359|1980.7664900343
2024-01-19 01:49:00|MKR|1705628940|1980.7566344841|1982.8928308596|1980.7566344841|1982.2955429489
2024-01-19 01:50:00|MKR|1705629000|1982.3570829553|1983.2230485778|1981.4807832828|1982.4422017607
2024-01-19 01:51:00|MKR|1705629060|1982.4284990024|1983.0617452878|1982.3569412939|1982.5531979618
2024-01-19 01:52:00|MKR|1705629120|1983.0186025868|1985.5032587704|1983.0186025868|1985.3607835415
2024-01-19 01:53:00|MKR|1705629180|1985.4619339405|1989.2601697272|1985.4619339405|1989.2601697272
2024-01-19 01:54:00|MKR|1705629240|1989.4207204488|1991.1074015925|1989.4207204488|1991.0977116473
2024-01-19 01:55:00|MKR|1705629300|1991.0621668971|1992.8977020141|1991.0510378129|1992.4939890472
2024-01-19 01:56:00|MKR|1705629360|1992.4519148867|1993.510958536|1992.1824582839|1993.2503025011
2024-01-19 01:57:00|MKR|1705629420|1993.2322909669|1993.6038028192|1992.4505350541|1993.4098060496
2024-01-19 01:58:00|MKR|1705629480|1993.4064314437|1993.4064314437|1992.6536665577|1993.2588802204
2024-01-19 01:59:00|MKR|1705629540|1993.1014236442|1993.28900641|1992.8789904007|1993.2339031357
2024-01-19 02:00:00|MKR|1705629600|1993.0417076627|1993.6293320469|1992.8662893847|1993.4571454312
2024-01-19 02:01:00|MKR|1705629660|1993.3229343302|1993.6870383651|1993.1731295659|1993.1731295659
2024-01-19 02:02:00|MKR|1705629720|1993.1761296908|1993.494692242|1991.8119959146|1992.9305869288
2024-01-19 02:03:00|MKR|1705629780|1993.014398369|1993.0146533975|1992.0356553726|1992.1736247405
2024-01-19 02:04:00|MKR|1705629840|1992.1144011418|1992.1144011418|1990.4717193997|1990.9888015496
2024-01-19 02:05:00|MKR|1705629900|1991.2844632386|1993.9400161186|1990.9724678798|1993.9400161186
2024-01-19 02:06:00|MKR|1705629960|1993.9740351876|1994.4997876011|1993.396020922|1993.4093397941
2024-01-19 02:07:00|MKR|1705630020|1993.9407117083|1994.9297753526|1993.9407117083|1994.7448305362
2024-01-19 02:08:00|MKR|1705630080|1994.7427734535|1994.9490115257|1990.6753818007|1990.6753818007
2024-01-19 02:09:00|MKR|1705630140|1990.7528596691|1990.7528596691|1987.2590142928|1987.2595047188
2024-01-19 02:10:00|MKR|1705630200|1987.2188400545|1987.2188400545|1986.2234782739|1986.5930999078
2024-01-19 02:11:00|MKR|1705630260|1986.5668459244|1986.5668459244|1985.8574945765|1986.1010413154
2024-01-19 02:12:00|MKR|1705630320|1985.838646177|1986.4749179616|1984.2815474299|1984.2815474299
2024-01-19 02:13:00|MKR|1705630380|1984.3615275459|1984.5871644449|1983.6630093272|1983.8878770625
2024-01-19 02:14:00|MKR|1705630440|1983.8033160537|1984.7733932148|1983.3317247467|1983.3317247467
2024-01-19 02:15:00|MKR|1705630500|1983.504315137|1983.8728691109|1982.9077439372|1982.9077439372
2024-01-19 02:16:00|MKR|1705630560|1982.9063496259|1983.1878159495|1979.8902828899|1980.2765298515
2024-01-19 02:17:00|MKR|1705630620|1980.2554112759|1980.2849720153|1978.8157098214|1979.6619312477
2024-01-19 02:18:00|MKR|1705630680|1979.4856632156|1979.4856632156|1977.1093371093|1977.1093371093
2024-01-19 02:19:00|MKR|1705630740|1977.2684773885|1978.1542232221|1977.2684773885|1977.512008519
2024-01-19 02:20:00|MKR|1705630800|1977.6436107893|1977.6436107893|1976.7531034955|1976.7531034955
2024-01-19 02:21:00|MKR|1705630860|1977.3133263184|1977.9178824401|1976.7808700789|1976.7808700789
2024-01-19 02:22:00|MKR|1705630920|1976.9162710306|1977.2528442846|1976.8431306858|1976.8777116576
2024-01-19 02:23:00|MKR|1705630980|1976.8755568401|1980.8120730113|1976.4048415326|1980.8120730113
2024-01-19 02:24:00|MKR|1705631040|1980.7613247354|1981.0041781882|1980.1558570461|1980.4236357757
2024-01-19 02:25:00|MKR|1705631100|1980.4234474453|1985.7209025746|1979.7192818476|1985.7209025746
2024-01-19 02:26:00|MKR|1705631160|1986.2783114596|1993.9531615907|1986.2783114596|1993.9531615907
2024-01-19 02:27:00|MKR|1705631220|1994.3578658205|2002.1062774324|1992.4818325799|2000.8572807312
2024-01-19 02:28:00|MKR|1705631280|1999.8296027234|2004.2716133337|1999.2740467519|2004.196472166
2024-01-19 02:29:00|MKR|1705631340|2003.5483547901|2003.5483547901|1997.2400671435|1997.2835178055
2024-01-19 02:30:00|MKR|1705631400|1997.2834510208|1997.2834510208|1991.1309393584|1991.6043095058
2024-01-19 02:31:00|MKR|1705631460|1991.5623454161|1991.637604723|1987.0396078293|1987.227806337
2024-01-19 02:32:00|MKR|1705631520|1987.1062792603|1990.1515545712|1986.2262926584|1986.2262926584
2024-01-19 02:33:00|MKR|1705631580|1986.3664677678|1986.3822854595|1985.0837806187|1985.2726160914
2024-01-19 02:34:00|MKR|1705631640|1985.38151609|1985.6866032678|1983.9316050115|1983.9794533909
2024-01-19 02:35:00|MKR|1705631700|1983.9413929678|1983.9413929678|1982.1038207925|1983.0869870982
2024-01-19 02:36:00|MKR|1705631760|1983.4169163189|1983.6815317531|1982.8687804637|1983.486321796
2024-01-19 02:37:00|MKR|1705631820|1983.7439338152|1983.7439338152|1977.1596964178|1977.1596964178
2024-01-19 02:38:00|MKR|1705631880|1976.6966598389|1976.922335414|1972.6436037081|1973.9564747601
2024-01-19 02:39:00|MKR|1705631940|1973.9430437576|1978.4918439516|1973.796330299|1978.318423639
2024-01-19 02:40:00|MKR|1705632000|1978.4736750923|1979.2694764399|1978.2963158353|1978.8347943087
2024-01-19 02:41:00|MKR|1705632060|1979.2723869979|1979.2723869979|1976.8651044307|1976.8713883523
2024-01-19 02:42:00|MKR|1705632120|1976.0493498864|1976.6381985833|1968.6536404657|1969.6415886929
2024-01-19 02:43:00|MKR|1705632180|1968.7880061182|1971.7948161268|1968.7880061182|1970.2568211561
2024-01-19 02:44:00|MKR|1705632240|1969.9368794083|1969.9368794083|1967.7017210721|1968.6771161282
2024-01-19 02:45:00|MKR|1705632300|1968.6574891674|1970.7758370066|1965.5558728819|1965.5596542685
2024-01-19 02:46:00|MKR|1705632360|1965.0475329287|1966.7697883893|1964.9261208577|1966.7697883893
2024-01-19 02:47:00|MKR|1705632420|1968.0070466677|1969.6240605425|1967.0970229194|1969.6240605425
2024-01-19 02:48:00|MKR|1705632480|1969.4649779212|1969.6294857026|1967.8370948553|1968.1210272753
2024-01-19 02:49:00|MKR|1705632540|1968.1702489298|1968.1702489298|1965.6779205297|1965.7723051123
2024-01-19 02:50:00|MKR|1705632600|1965.4838823898|1965.7529836719|1964.9435931152|1965.2549394746
2024-01-19 02:51:00|MKR|1705632660|1965.2306889345|1968.9795655398|1965.2306889345|1966.3468317915
2024-01-19 02:52:00|MKR|1705632720|1966.2722419716|1968.5719402201|1966.0501228109|1967.0391377361
2024-01-19 02:53:00|MKR|1705632780|1966.9754051092|1967.026711631|1965.1305213564|1966.1890599465
2024-01-19 02:54:00|MKR|1705632840|1966.0350800879|1966.0350800879|1964.8320216418|1964.906710079
2024-01-19 02:55:00|MKR|1705632900|1964.89666743|1965.4716415104|1964.89666743|1965.4622060139
2024-01-19 02:56:00|MKR|1705632960|1965.3992738457|1966.5634956527|1963.7482748624|1964.0598490517
2024-01-19 02:57:00|MKR|1705633020|1964.4752066023|1964.4752066023|1962.3284345508|1963.0233110436
2024-01-19 02:58:00|MKR|1705633080|1964.4941763169|1964.8152694178|1963.1549329021|1963.3097364227
2024-01-19 02:59:00|MKR|1705633140|1963.171500364|1963.171500364|1960.3218307323|1960.8635104893
2024-01-19 03:00:00|MKR|1705633200|1960.9168102529|1961.160044916|1956.0940050248|1956.6661688774
2024-01-19 03:01:00|MKR|1705633260|1956.6616296859|1958.6328817728|1954.6567383165|1955.00072988
2024-01-19 03:02:00|MKR|1705633320|1954.9677419219|1955.7972441616|1952.834721129|1955.7972441616
2024-01-19 03:03:00|MKR|1705633380|1955.8195928971|1955.8195928971|1954.0623064843|1954.0623064843
2024-01-19 03:04:00|MKR|1705633440|1954.0614637214|1955.9460486662|1952.7847404879|1955.7200408905
2024-01-19 03:05:00|MKR|1705633500|1956.0941284372|1962.5785105529|1956.0941284372|1962.5785105529
2024-01-19 03:06:00|MKR|1705633560|1962.5966918779|1964.3578573695|1962.5966918779|1964.2174106041
2024-01-19 03:07:00|MKR|1705633620|1964.2224568006|1965.0837434737|1964.1694674315|1964.815349555
2024-01-19 03:08:00|MKR|1705633680|1963.0506778243|1963.303234874|1962.9767488294|1963.0571924775
2024-01-19 03:09:00|MKR|1705633740|1963.1244772214|1963.1244772214|1960.4373608697|1962.718762783
2024-01-19 03:10:00|MKR|1705633800|1963.065460821|1963.2115915044|1961.1842950133|1962.4303753901
2024-01-19 03:11:00|MKR|1705633860|1962.5540445576|1964.5396950313|1962.3177243977|1964.5184198386
2024-01-19 03:12:00|MKR|1705633920|1964.5360485959|1964.9184042912|1962.7045025552|1964.43315268
2024-01-19 03:13:00|MKR|1705633980|1964.7527590412|1964.7527590412|1963.5451852898|1963.6082017742
2024-01-19 03:14:00|MKR|1705634040|1963.739864962|1963.739864962|1961.3907661331|1961.3907661331
2024-01-19 03:15:00|MKR|1705634100|1961.7837924433|1962.0536429565|1959.0119778075|1959.1486921161
2024-01-19 03:16:00|MKR|1705634160|1959.1024967685|1959.131178447|1958.600788633|1958.600788633
2024-01-19 03:17:00|MKR|1705634220|1957.7035893977|1957.7035893977|1954.3528332971|1954.8529000593
2024-01-19 03:18:00|MKR|1705634280|1954.6842952081|1955.2533015689|1954.6842952081|1955.1779819916
2024-01-19 03:19:00|MKR|1705634340|1955.1780223426|1958.8616669969|1955.1780223426|1958.8616669969
2024-01-19 03:20:00|MKR|1705634400|1958.9866549599|1959.2325914321|1958.4840130891|1959.2325914321
2024-01-19 03:21:00|MKR|1705634460|1960.5918589108|1960.7679579697|1957.3768724968|1957.5434992049
2024-01-19 03:22:00|MKR|1705634520|1957.5312432763|1959.8457005094|1957.0483767804|1959.8457005094
2024-01-19 03:23:00|MKR|1705634580|1959.7502032337|1959.8460325455|1958.5659667352|1958.6399851144
2024-01-19 03:24:00|MKR|1705634640|1957.4259039066|1957.7413802714|1955.5549064522|1955.5549064522
2024-01-19 03:25:00|MKR|1705634700|1955.4894052079|1955.5901431246|1951.5562686285|1951.7844716506
2024-01-19 03:26:00|MKR|1705634760|1951.3958563178|1952.121213418|1950.0009221874|1951.9642597495
2024-01-19 03:27:00|MKR|1705634820|1952.9923119691|1952.9923119691|1948.8752184531|1950.0193292983
2024-01-19 03:28:00|MKR|1705634880|1950.4595883816|1950.6250046449|1948.8455937327|1949.9688860547
2024-01-19 03:29:00|MKR|1705634940|1950.0481259221|1952.0304155457|1947.8312844045|1952.0304155457
2024-01-19 03:30:00|MKR|1705635000|1951.9469579746|1953.1219204994|1950.8953641023|1952.9304134224
2024-01-19 03:31:00|MKR|1705635060|1952.8256843197|1954.7003026236|1950.3297653057|1950.3297653057
2024-01-19 03:32:00|MKR|1705635120|1950.283425931|1950.283425931|1948.2676674582|1949.6955578068
2024-01-19 03:33:00|MKR|1705635180|1948.967032165|1949.6087211837|1942.7301027023|1943.2841126171
2024-01-19 03:34:00|MKR|1705635240|1943.2314917401|1956.6347433567|1943.2314917401|1956.0357862077
2024-01-19 03:35:00|MKR|1705635300|1956.1561269313|1957.0314120182|1954.6514288968|1956.2422157016
2024-01-19 03:36:00|MKR|1705635360|1956.1247095761|1959.1480403218|1956.0815469879|1956.8189575591
2024-01-19 03:37:00|MKR|1705635420|1956.817624407|1960.7389822914|1956.5731963546|1960.6510004355
2024-01-19 03:38:00|MKR|1705635480|1960.1589131629|1960.9427272547|1959.6963743979|1959.7196858926
2024-01-19 03:39:00|MKR|1705635540|1959.7223262166|1959.8363157523|1958.7281347207|1959.0089833501
2024-01-19 03:40:00|MKR|1705635600|1959.0023619751|1959.3830610306|1958.5522034524|1958.683062211
2024-01-19 03:41:00|MKR|1705635660|1958.8028238754|1959.021512223|1958.5891735896|1959.0139553397
2024-01-19 03:42:00|MKR|1705635720|1959.9350059894|1963.6228126389|1959.9350059894|1961.8027075924
2024-01-19 03:43:00|MKR|1705635780|1961.8225916942|1962.6101232001|1960.6803958256|1960.6803958256
2024-01-19 03:44:00|MKR|1705635840|1960.4397392278|1960.4397392278|1959.9743124785|1960.0557009355
2024-01-19 03:45:00|MKR|1705635900|1959.9290640531|1962.3832331088|1959.9290640531|1962.1487249677
2024-01-19 03:46:00|MKR|1705635960|1962.0582706605|1964.8601043321|1962.0522440954|1964.8248075889
2024-01-19 03:47:00|MKR|1705636020|1964.5672481236|1965.8282446717|1963.7683945968|1965.6759013002
2024-01-19 03:48:00|MKR|1705636080|1965.698762825|1965.7070825145|1964.3709924031|1964.723723428
2024-01-19 03:49:00|MKR|1705636140|1964.7204652093|1964.8061284055|1963.5040654631|1964.3476362029
2024-01-19 03:50:00|MKR|1705636200|1964.6631170455|1966.4331793844|1964.6631170455|1965.1311226231
2024-01-19 03:51:00|MKR|1705636260|1965.2988710012|1967.2022089083|1965.2988710012|1966.7361918926
2024-01-19 03:52:00|MKR|1705636320|1966.8423791026|1967.8629803262|1966.3212754422|1967.8629803262
2024-01-19 03:53:00|MKR|1705636380|1968.0923959896|1968.4110904035|1967.5341133629|1968.3638920254
2024-01-19 03:54:00|MKR|1705636440|1969.0416620907|1969.1467998806|1964.9938477272|1965.9148688365
2024-01-19 03:55:00|MKR|1705636500|1965.9140227049|1967.6586833089|1965.9140227049|1967.5468530472
2024-01-19 03:56:00|MKR|1705636560|1967.5480279334|1968.3260480276|1967.5480279334|1968.3049979367
2024-01-19 03:57:00|MKR|1705636620|1968.1899045276|1970.87344238|1968.0745781875|1970.87344238
2024-01-19 03:58:00|MKR|1705636680|1970.7172898678|1971.9412214873|1970.7172898678|1970.9439387403
2024-01-19 03:59:00|MKR|1705636740|1970.7889668918|1971.9299048706|1970.1954742141|1971.790517131
2024-01-19 04:00:00|MKR|1705636800|1971.8380136618|1972.6981205839|1971.8380136618|1972.3838480088
2024-01-19 04:01:00|MKR|1705636860|1972.3888654757|1975.4244369756|1972.3888654757|1975.1625840131
2024-01-19 04:02:00|MKR|1705636920|1975.1532451996|1978.2583066031|1974.397801647|1978.2583066031
2024-01-19 04:03:00|MKR|1705636980|1978.8163773167|1979.8623144202|1976.8496613772|1976.9864100735
2024-01-19 04:04:00|MKR|1705637040|1977.0311748553|1977.0682512924|1974.6535004346|1976.2512787578
2024-01-19 04:05:00|MKR|1705637100|1976.2374619864|1979.4805880949|1976.2374619864|1978.5723354999
2024-01-19 04:06:00|MKR|1705637160|1978.550385437|1978.8081441071|1976.9838271761|1978.317270052
2024-01-19 04:07:00|MKR|1705637220|1978.3642488806|1979.7333896114|1977.6055462301|1977.6852551332
2024-01-19 04:08:00|MKR|1705637280|1978.0394755594|1978.0394755594|1976.3761123073|1977.8024797503
2024-01-19 04:09:00|MKR|1705637340|1977.8855330321|1980.6725680193|1977.8566784777|1980.6605951496
2024-01-19 04:10:00|MKR|1705637400|1980.8262737432|1981.1219322098|1979.8278905415|1980.7113713255
2024-01-19 04:11:00|MKR|1705637460|1980.7264569836|1980.9608018001|1977.9208307645|1977.9208307645
2024-01-19 04:12:00|MKR|1705637520|1977.9110423193|1979.6181353058|1977.6537867573|1979.6072782086
2024-01-19 04:13:00|MKR|1705637580|1979.6072843018|1979.6529957449|1978.47354972|1978.47354972
2024-01-19 04:14:00|MKR|1705637640|1978.4458162997|1978.4469407253|1976.79228367|1976.79228367
2024-01-19 04:15:00|MKR|1705637700|1976.7574634187|1977.685808095|1976.183235755|1976.1877505898
2024-01-19 04:16:00|MKR|1705637760|1976.7252992536|1979.021024253|1976.7252992536|1978.7277091722
2024-01-19 04:17:00|MKR|1705637820|1978.7192951219|1978.838132183|1978.3027779046|1978.3027779046
2024-01-19 04:18:00|MKR|1705637880|1977.9606795756|1979.3401246902|1977.9242259529|1979.3346838722
2024-01-19 04:19:00|MKR|1705637940|1979.3856408302|1980.576892034|1979.1891967508|1980.4463214235
2024-01-19 04:20:00|MKR|1705638000|1980.6339942806|1980.810702834|1980.4652706009|1980.6656282874
2024-01-19 04:21:00|MKR|1705638060|1980.7603203434|1982.2802258963|1980.7603203434|1981.8849080505
2024-01-19 04:22:00|MKR|1705638120|1982.1781596768|1984.3583223678|1982.1781596768|1983.7879762019
2024-01-19 04:23:00|MKR|1705638180|1983.7850349581|1984.3746784502|1983.5622586779|1983.5622586779
2024-01-19 04:24:00|MKR|1705638240|1983.603380455|1983.6361601924|1982.2667416962|1982.4504006786
2024-01-19 04:25:00|MKR|1705638300|1982.2889867923|1983.1373090587|1981.5348094978|1982.4084579879
2024-01-19 04:26:00|MKR|1705638360|1982.4060675274|1982.4406815695|1982.1332638366|1982.3328566828
2024-01-19 04:27:00|MKR|1705638420|1982.3350454683|1983.7469834006|1982.146195788|1983.7469834006
2024-01-19 04:28:00|MKR|1705638480|1983.74061833|1985.3998512932|1983.74061833|1984.399012204
2024-01-19 04:29:00|MKR|1705638540|1984.4694951264|1984.4694951264|1983.5089888199|1983.8816079183
2024-01-19 04:30:00|MKR|1705638600|1983.8781198032|1986.2283184147|1983.8433481261|1986.2283184147
2024-01-19 04:31:00|MKR|1705638660|1986.2861782397|1986.3044114493|1983.2301682987|1983.9856080992
2024-01-19 04:32:00|MKR|1705638720|1983.9815041828|1983.9815041828|1983.4051639717|1983.6895346546
2024-01-19 04:33:00|MKR|1705638780|1983.6862517199|1984.8211287057|1983.6862517199|1984.8211287057
2024-01-19 04:34:00|MKR|1705638840|1984.8148865312|1984.8615045554|1984.6032709928|1984.8273880486
2024-01-19 04:35:00|MKR|1705638900|1984.8846917542|1984.9731678957|1984.6293030712|1984.8935527362
2024-01-19 04:36:00|MKR|1705638960|1984.7426524407|1984.7426524407|1983.3732279968|1984.4304831169
2024-01-19 04:37:00|MKR|1705639020|1984.349209354|1984.6790206616|1983.3045037695|1983.3045037695
2024-01-19 04:38:00|MKR|1705639080|1983.2968825875|1983.4773055041|1982.9136805066|1983.0837709777
2024-01-19 04:39:00|MKR|1705639140|1983.0932047536|1983.2117601971|1982.6441200971|1983.2027259697
2024-01-19 04:40:00|MKR|1705639200|1983.209903212|1983.4052007601|1983.118979149|1983.2509815506
2024-01-19 04:41:00|MKR|1705639260|1983.2571963967|1983.6256910269|1982.8139334295|1982.9586188066
2024-01-19 04:42:00|MKR|1705639320|1982.924662252|1982.924662252|1979.8763144342|1979.8763144342
2024-01-19 04:43:00|MKR|1705639380|1979.8702233673|1979.8702233673|1977.9895116525|1978.1203960115
2024-01-19 04:44:00|MKR|1705639440|1978.0770634781|1978.0770634781|1976.4495441241|1976.4552149937
2024-01-19 04:45:00|MKR|1705639500|1976.4499094521|1978.7453465585|1976.397421173|1978.6621185364
2024-01-19 04:46:00|MKR|1705639560|1978.6580619192|1978.7896190006|1976.4108398996|1976.4142585682
2024-01-19 04:47:00|MKR|1705639620|1976.2959262152|1976.3516210113|1974.6488547602|1974.6488547602
2024-01-19 04:48:00|MKR|1705639680|1974.6483761528|1974.9379655412|1974.4428512952|1974.6999630553
2024-01-19 04:49:00|MKR|1705639740|1974.6058920697|1974.6557038878|1974.2660514168|1974.2862991077
2024-01-19 04:50:00|MKR|1705639800|1974.2304185848|1975.3301367238|1973.7265920809|1975.3301367238
2024-01-19 04:51:00|MKR|1705639860|1975.6466452784|1975.6466452784|1974.4798055193|1974.5445098271
2024-01-19 04:52:00|MKR|1705639920|1974.5262342971|1975.1067521832|1973.9632010428|1974.6891824852
2024-01-19 04:53:00|MKR|1705639980|1974.6816872541|1976.4382735909|1974.4759104314|1976.4367181588
2024-01-19 04:54:00|MKR|1705640040|1976.4071079816|1976.5876820622|1976.1088293665|1976.2578531026
2024-01-19 04:55:00|MKR|1705640100|1976.2459441693|1977.5456832321|1976.0019946861|1977.539982894
2024-01-19 04:56:00|MKR|1705640160|1977.5735594661|1978.2721883215|1976.8763820943|1978.1896711059
2024-01-19 04:57:00|MKR|1705640220|1978.180710966|1978.180710966|1976.8294935665|1976.8324450746
2024-01-19 04:58:00|MKR|1705640280|1975.9924802271|1976.3280923671|1975.1899919552|1975.1931978021
2024-01-19 04:59:00|MKR|1705640340|1974.9151853245|1974.9969143425|1974.2388860097|1974.457340364
2024-01-19 05:00:00|MKR|1705640400|1974.4988416205|1975.047081081|1974.0483924691|1974.0483924691
2024-01-19 05:01:00|MKR|1705640460|1974.0484966037|1974.0587351324|1972.2219237324|1972.2272629348
2024-01-19 05:02:00|MKR|1705640520|1971.6690814449|1971.6690814449|1970.7519301749|1971.524197093
2024-01-19 05:03:00|MKR|1705640580|1971.4873815808|1971.6205255105|1970.8476753717|1971.297290928
2024-01-19 05:04:00|MKR|1705640640|1971.3040735059|1972.2406035312|1971.3040735059|1972.2406035312
2024-01-19 05:05:00|MKR|1705640700|1972.2745860132|1972.7861806565|1971.2970868638|1972.7750588553
2024-01-19 05:06:00|MKR|1705640760|1972.6479665314|1974.4686568739|1972.5780791621|1974.457274203
2024-01-19 05:07:00|MKR|1705640820|1974.3691087689|1974.3691087689|1973.7644946129|1973.9143762904
2024-01-19 05:08:00|MKR|1705640880|1973.912075364|1974.2392493819|1973.8920166852|1974.2107417612
2024-01-19 05:09:00|MKR|1705640940|1974.062346058|1974.1881433732|1973.281801019|1973.7457711361
2024-01-19 05:10:00|MKR|1705641000|1973.5948983071|1973.6592625959|1972.5639607949|1972.5639607949
2024-01-19 05:11:00|MKR|1705641060|1972.5727447405|1973.6818404945|1972.2341761554|1973.6818404945
2024-01-19 05:12:00|MKR|1705641120|1973.657538555|1974.3152771913|1973.3153802529|1974.2843659399
2024-01-19 05:13:00|MKR|1705641180|1973.7875121398|1974.4308124942|1973.5827648735|1974.4287978618
2024-01-19 05:14:00|MKR|1705641240|1974.4215268437|1974.4215268437|1973.1334378545|1973.2399480837
2024-01-19 05:15:00|MKR|1705641300|1973.1377191697|1973.2078976791|1971.2099341841|1971.6787391964
2024-01-19 05:16:00|MKR|1705641360|1971.5635871487|1972.3751290463|1971.3874932704|1971.4191350136
2024-01-19 05:17:00|MKR|1705641420|1971.2905853289|1971.3367485819|1969.2279963165|1970.1036042802
2024-01-19 05:18:00|MKR|1705641480|1969.6973907382|1970.2025585552|1968.553971724|1969.3886545723
2024-01-19 05:19:00|MKR|1705641540|1969.3824560356|1970.2431757031|1969.3235922205|1969.4152583933
2024-01-19 05:20:00|MKR|1705641600|1968.844918942|1969.6780842501|1968.5986520806|1969.5518664807
2024-01-19 05:21:00|MKR|1705641660|1969.4635274135|1971.3888066208|1969.4440621941|1971.3685418771
2024-01-19 05:22:00|MKR|1705641720|1971.3247040528|1971.503410954|1971.0891788206|1971.503410954
2024-01-19 05:23:00|MKR|1705641780|1971.4939313593|1971.5545992495|1971.0948167781|1971.3313603845
2024-01-19 05:24:00|MKR|1705641840|1971.3340180137|1971.3340180137|1971.0061605742|1971.3030859917
2024-01-19 05:25:00|MKR|1705641900|1971.2941501689|1971.2977554902|1970.1251536248|1970.2706359737
2024-01-19 05:26:00|MKR|1705641960|1970.2513075911|1970.779642785|1970.2146548908|1970.663480741
2024-01-19 05:27:00|MKR|1705642020|1970.6629378198|1970.7844871776|1970.5140472712|1970.5141480074
2024-01-19 05:28:00|MKR|1705642080|1970.5247579427|1972.0814125413|1970.4589002169|1971.9640525032
2024-01-19 05:29:00|MKR|1705642140|1971.9395277493|1972.5847212925|1971.8065807125|1972.4428275178
2024-01-19 05:30:00|MKR|1705642200|1972.4638979564|1973.5977293299|1972.3545235583|1973.5647783415
2024-01-19 05:31:00|MKR|1705642260|1973.4163216823|1974.7033421303|1973.3577701606|1974.7025616169
2024-01-19 05:32:00|MKR|1705642320|1974.6792741876|1975.6492342387|1974.6792741876|1975.6289607984
2024-01-19 05:33:00|MKR|1705642380|1975.5285279551|1977.5476417656|1975.5241456016|1977.5279273171
2024-01-19 05:34:00|MKR|1705642440|1977.5334885463|1977.5724275595|1976.1898915501|1977.3329209249
2024-01-19 05:35:00|MKR|1705642500|1977.655432814|1978.8409869289|1977.655432814|1978.7955326418
2024-01-19 05:36:00|MKR|1705642560|1978.9113998033|1979.1186138918|1978.7434986621|1978.8393439075
2024-01-19 05:37:00|MKR|1705642620|1978.769281459|1978.921984182|1978.4655725774|1978.5927355117
2024-01-19 05:38:00|MKR|1705642680|1978.7599897342|1979.522210779|1978.7307980716|1979.0936499917
2024-01-19 05:39:00|MKR|1705642740|1979.1630751446|1979.6062492035|1978.6906379145|1979.0292262684
2024-01-19 05:40:00|MKR|1705642800|1979.038250673|1979.038250673|1978.4122609206|1978.5794542348
2024-01-19 05:41:00|MKR|1705642860|1978.5591810714|1978.6784368121|1977.4926095982|1978.0387916459
2024-01-19 05:42:00|MKR|1705642920|1978.0224205261|1979.8504159498|1977.5551490091|1979.6562511416
2024-01-19 05:43:00|MKR|1705642980|1979.6590895186|1981.0243873554|1979.6590895186|1980.9776291374
2024-01-19 05:44:00|MKR|1705643040|1980.970029144|1981.6565723685|1980.3822253427|1981.4510188514
2024-01-19 05:45:00|MKR|1705643100|1981.529035849|1982.075934702|1981.399114686|1982.0727630277
2024-01-19 05:46:00|MKR|1705643160|1982.0666648187|1982.6198940651|1982.0409753498|1982.6170278648
2024-01-19 05:47:00|MKR|1705643220|1982.6147801958|1982.7790029511|1982.4116010261|1982.6212473254
2024-01-19 05:48:00|MKR|1705643280|1982.7484253623|1982.91227224|1980.9085513773|1981.0671307722
2024-01-19 05:49:00|MKR|1705643340|1981.021136887|1983.8861151809|1981.021136887|1982.6994088561
2024-01-19 05:50:00|MKR|1705643400|1982.6278226841|1982.6900057625|1982.2163480617|1982.4038003742
2024-01-19 05:51:00|MKR|1705643460|1982.3888592083|1983.0112215205|1982.3888592083|1982.9453738061
2024-01-19 05:52:00|MKR|1705643520|1982.8605394431|1982.956513862|1982.6769968481|1982.6800614987
2024-01-19 05:53:00|MKR|1705643580|1982.573568007|1984.0165860142|1982.573568007|1983.7442575856
2024-01-19 05:54:00|MKR|1705643640|1983.7245693313|1985.6140170013|1983.7245693313|1985.6105357885
2024-01-19 05:55:00|MKR|1705643700|1985.6284746993|1986.0283896257|1985.3710901872|1985.979627834
2024-01-19 05:56:00|MKR|1705643760|1986.122131456|1986.3679780202|1985.8937816472|1985.9969160677
2024-01-19 05:57:00|MKR|1705643820|1985.9888714155|1986.4096682343|1985.8159035845|1985.8159035845
2024-01-19 05:58:00|MKR|1705643880|1985.8030412964|1986.0457837437|1985.7460781565|1985.7460781565
2024-01-19 05:59:00|MKR|1705643940|1985.7462242317|1986.1500673334|1985.316281523|1985.4460438893
2024-01-19 06:00:00|MKR|1705644000|1985.4393909936|1986.3138557469|1985.2226291653|1985.9846350339
2024-01-19 06:01:00|MKR|1705644060|1985.9546906788|1987.1417129247|1985.7880424427|1987.1025063862
2024-01-19 06:02:00|MKR|1705644120|1986.9356661831|1987.5474084815|1986.4268333687|1986.742983374
2024-01-19 06:03:00|MKR|1705644180|1986.7192338707|1986.8480720407|1986.4195884253|1986.5027505951
2024-01-19 06:04:00|MKR|1705644240|1986.506513731|1986.6666241514|1986.286100405|1986.6666241514
2024-01-19 06:05:00|MKR|1705644300|1987.0442065499|1987.0442065499|1986.1800483062|1986.1874375588
2024-01-19 06:06:00|MKR|1705644360|1986.1703200752|1989.8370564158|1986.1703200752|1989.8370564158
2024-01-19 06:07:00|MKR|1705644420|1989.9225911582|1991.2315442547|1989.5446821442|1989.7324981205
2024-01-19 06:08:00|MKR|1705644480|1989.7218184926|1990.9424627459|1989.3642498771|1990.5424129479
2024-01-19 06:09:00|MKR|1705644540|1990.3345534597|1990.8787846585|1989.6757143054|1990.2253340471
2024-01-19 06:10:00|MKR|1705644600|1990.248209526|1990.7549070883|1989.6650649665|1990.4187677147
2024-01-19 06:11:00|MKR|1705644660|1990.418128779|1991.4638783578|1990.1443398487|1990.3613313376
2024-01-19 06:12:00|MKR|1705644720|1990.3455023304|1991.5821650129|1990.3455023304|1991.5821650129
2024-01-19 06:13:00|MKR|1705644780|1991.7955907159|1991.9842835762|1991.2985027634|1991.9842835762
2024-01-19 06:14:00|MKR|1705644840|1991.9693891995|1993.0713109622|1991.8866218004|1992.263856564
2024-01-19 06:15:00|MKR|1705644900|1992.8357551513|1992.8357551513|1991.7599619197|1991.9837611943
2024-01-19 06:16:00|MKR|1705644960|1991.9911437319|1992.1474265133|1991.7149686773|1992.0321356822
2024-01-19 06:17:00|MKR|1705645020|1992.0171877815|1992.9303250224|1992.0171877815|1992.8338834766
2024-01-19 06:18:00|MKR|1705645080|1992.7976571775|1993.1540571141|1992.4739268077|1992.8223808246
2024-01-19 06:19:00|MKR|1705645140|1993.1749185233|1994.0735499637|1993.097146182|1994.0735499637
2024-01-19 06:20:00|MKR|1705645200|1994.0012782132|1994.2296326323|1993.2710414331|1993.2710414331
2024-01-19 06:21:00|MKR|1705645260|1993.2503301311|1993.4111839505|1992.7843953959|1992.7843953959
2024-01-19 06:22:00|MKR|1705645320|1992.752771315|1994.1716822832|1992.6371682675|1993.9923812972
2024-01-19 06:23:00|MKR|1705645380|1994.0777712573|1995.1192826266|1994.0501018278|1994.9440295136
2024-01-19 06:24:00|MKR|1705645440|1995.2408213781|1995.2408213781|1987.7059939494|1987.9772587116
2024-01-19 06:25:00|MKR|1705645500|1987.9770190311|1990.5248228129|1987.5316084684|1989.7108114535
2024-01-19 06:26:00|MKR|1705645560|1989.8475426622|1989.9786598262|1989.5224367401|1989.5224367401
2024-01-19 06:27:00|MKR|1705645620|1989.5534509577|1991.7934162824|1989.522162833|1991.4509677902
2024-01-19 06:28:00|MKR|1705645680|1991.3911006152|1991.9588027603|1991.3048181414|1991.7951213421
2024-01-19 06:29:00|MKR|1705645740|1991.6844961297|1992.0286936994|1991.1283604927|1991.3297255439
2024-01-19 06:30:00|MKR|1705645800|1991.3397695365|1993.013417122|1990.4710291267|1992.8301967889
2024-01-19 06:31:00|MKR|1705645860|1992.9433222394|1992.9433222394|1992.2378398649|1992.6271716054
2024-01-19 06:32:00|MKR|1705645920|1992.9594672261|1992.9600711978|1991.854846999|1992.0140238892
2024-01-19 06:33:00|MKR|1705645980|1992.001762671|1992.1219449421|1991.8106669241|1992.0705721577
2024-01-19 06:34:00|MKR|1705646040|1992.060542132|1993.1506946634|1992.0272452181|1992.2394289833
2024-01-19 06:35:00|MKR|1705646100|1991.9955999979|1995.7782394473|1991.9175874005|1995.7033101123
2024-01-19 06:36:00|MKR|1705646160|1995.2795934665|1995.4853070297|1994.5627686378|1994.7210652656
2024-01-19 06:37:00|MKR|1705646220|1994.6249488472|1996.6697940625|1994.5504575822|1996.4647450594
2024-01-19 06:38:00|MKR|1705646280|1996.6268548957|1997.4248778877|1993.0663712184|1993.0687616739
2024-01-19 06:39:00|MKR|1705646340|1993.0962992674|1993.4147786033|1992.8140841809|1993.0387622259
2024-01-19 06:40:00|MKR|1705646400|1992.979250608|1995.0966010263|1992.8073744094|1993.0900801965
2024-01-19 06:41:00|MKR|1705646460|1992.954692975|1995.6081742182|1992.954692975|1994.1491434612
2024-01-19 06:42:00|MKR|1705646520|1994.587110202|1994.7050773539|1992.3022187428|1994.2030120516
2024-01-19 06:43:00|MKR|1705646580|1994.2711353144|1994.6002554372|1993.8523895524|1994.1641109994
2024-01-19 06:44:00|MKR|1705646640|1994.4320795076|1994.9281241458|1994.424686063|1994.6709264071
2024-01-19 06:45:00|MKR|1705646700|1994.5743466461|1995.9518651048|1994.544919318|1995.9518651048
2024-01-19 06:46:00|MKR|1705646760|1996.1357706282|1996.154764113|1995.5719106754|1996.154764113
2024-01-19 06:47:00|MKR|1705646820|1996.0936542684|1996.791167377|1995.9017683062|1996.5537532175
2024-01-19 06:48:00|MKR|1705646880|1996.5533279253|1996.8588873271|1995.4902355698|1996.8588873271
2024-01-19 06:49:00|MKR|1705646940|1996.8391488144|1997.8595561301|1996.7672267488|1997.3229828118
2024-01-19 06:50:00|MKR|1705647000|1997.7988089689|1997.9318256703|1996.7083812818|1997.6127163187
2024-01-19 06:51:00|MKR|1705647060|1997.7931866693|1997.7931866693|1996.4443444219|1996.4443444219
2024-01-19 06:52:00|MKR|1705647120|1996.4650719521|1998.018512433|1996.0471675441|1997.6374429213
2024-01-19 06:53:00|MKR|1705647180|1997.637442951|1997.8093067616|1997.1194844788|1997.4911304439
2024-01-19 06:54:00|MKR|1705647240|1997.5104546211|1998.9852380171|1997.39337969|1998.3076209353
2024-01-19 06:55:00|MKR|1705647300|1998.1540899259|1998.5059112446|1997.6201002067|1997.9151624618
2024-01-19 06:56:00|MKR|1705647360|1997.826448417|1999.1420835936|1997.3832841241|1999.1119491234
2024-01-19 06:57:00|MKR|1705647420|1999.1890773202|1999.1890773202|1992.8633286775|1998.0236945347
2024-01-19 06:58:00|MKR|1705647480|1998.5761386778|1998.7525090373|1998.0167247698|1998.0167247698
2024-01-19 06:59:00|MKR|1705647540|1997.3342049601|1997.3436874488|1996.6813110185|1996.6813110185
2024-01-19 07:00:00|MKR|1705647600|1996.5917957862|1996.8489313904|1994.9448733231|1994.9448733231
2024-01-19 07:01:00|MKR|1705647660|1995.2664670811|1997.4506544651|1994.9729613175|1996.287391136
2024-01-19 07:02:00|MKR|1705647720|1996.0691309018|1996.7690076231|1995.5956396736|1996.5245880899
2024-01-19 07:03:00|MKR|1705647780|1997.1827665579|1997.729693455|1996.9737805244|1997.729693455
2024-01-19 07:04:00|MKR|1705647840|1997.4379239809|1997.4514473727|1996.4478869509|1996.4478869509
2024-01-19 07:05:00|MKR|1705647900|1996.452739536|1997.2808834601|1996.3731850609|1997.0625713563
2024-01-19 07:06:00|MKR|1705647960|1997.0678604224|1998.5321188069|1997.0678604224|1997.8512526087
2024-01-19 07:07:00|MKR|1705648020|1997.8987665002|1998.070363523|1996.6924857381|1996.8196086871
2024-01-19 07:08:00|MKR|1705648080|1996.4709276749|1996.6191396397|1994.7581973983|1994.8364587682
2024-01-19 07:09:00|MKR|1705648140|1994.3723116729|1994.4445459747|1991.8351085053|1991.8351085053
2024-01-19 07:10:00|MKR|1705648200|1991.7342008039|1994.7770518999|1991.7342008039|1994.6472464117
2024-01-19 07:11:00|MKR|1705648260|1994.5641062806|1995.4508861902|1994.3729465008|1995.3833137988
2024-01-19 07:12:00|MKR|1705648320|1995.4613897712|1995.4829125028|1994.205955314|1994.2844702525
2024-01-19 07:13:00|MKR|1705648380|1994.3109744317|1994.6126571898|1993.8802568601|1994.2587669066
2024-01-19 07:14:00|MKR|1705648440|1994.3386106792|1994.5829886441|1993.2264148828|1993.2465112794
2024-01-19 07:15:00|MKR|1705648500|1993.3743762151|1993.8141049944|1993.1209690633|1993.8102945823
2024-01-19 07:16:00|MKR|1705648560|1993.8066882179|1994.8486548834|1992.9824871481|1992.9824871481
2024-01-19 07:17:00|MKR|1705648620|1993.1700881166|1993.275640162|1992.7521089072|1992.7884781778
2024-01-19 07:18:00|MKR|1705648680|1992.8164910454|1993.1327846307|1992.3143649271|1992.3418708762
2024-01-19 07:19:00|MKR|1705648740|1992.3571431256|1992.9223311126|1992.3571431256|1992.7450517946
2024-01-19 07:20:00|MKR|1705648800|1992.7139650609|1993.1563265595|1992.5513888352|1993.058309943
2024-01-19 07:21:00|MKR|1705648860|1993.0595282318|1993.0595282318|1992.2896454107|1992.3108856235
2024-01-19 07:22:00|MKR|1705648920|1992.2641638837|1992.4379394257|1991.5497323006|1991.867633497
2024-01-19 07:23:00|MKR|1705648980|1991.8426099543|1992.0681590231|1991.6819471155|1992.006762605
2024-01-19 07:24:00|MKR|1705649040|1992.0107814329|1992.0797704503|1991.5926525268|1991.5926525268
2024-01-19 07:25:00|MKR|1705649100|1991.5991404722|1992.3469633287|1991.5805700579|1992.0827610684
2024-01-19 07:26:00|MKR|1705649160|1992.1744245363|1992.806980146|1991.8915470481|1992.4028222502
2024-01-19 07:27:00|MKR|1705649220|1992.4371095785|1992.6128739435|1992.327509221|1992.5073262498
2024-01-19 07:28:00|MKR|1705649280|1992.5849586159|1992.5849586159|1991.7160321302|1991.9108890901
2024-01-19 07:29:00|MKR|1705649340|1991.9272969398|1992.2818562957|1991.7406063032|1991.7406063032
2024-01-19 07:30:00|MKR|1705649400|1991.9089226733|1993.2580255544|1991.9089226733|1993.2530537584
2024-01-19 07:31:00|MKR|1705649460|1992.9120929694|1993.391961439|1992.8032847264|1993.3160142051
2024-01-19 07:32:00|MKR|1705649520|1993.3116149151|1993.4301095556|1992.7655687936|1992.9319952775
2024-01-19 07:33:00|MKR|1705649580|1992.907098642|1993.4926931844|1992.8946555441|1993.4115924439
2024-01-19 07:34:00|MKR|1705649640|1993.4802903137|1993.5479189467|1993.0525724525|1993.0568788031
2024-01-19 07:35:00|MKR|1705649700|1993.1170764417|1993.3337949624|1991.3402931565|1991.5382677075
2024-01-19 07:36:00|MKR|1705649760|1991.5175687549|1991.7146867186|1990.9466978318|1991.2570747068
2024-01-19 07:37:00|MKR|1705649820|1991.2786362128|1991.3606975434|1989.3464448642|1990.3241759589
2024-01-19 07:38:00|MKR|1705649880|1989.7253981949|1989.7253981949|1987.309000343|1987.3606654952
2024-01-19 07:39:00|MKR|1705649940|1987.3604775855|1987.3604775855|1986.3406304582|1986.3904861642
2024-01-19 07:40:00|MKR|1705650000|1986.5479274579|1987.3544445389|1986.3910542235|1986.6901816219
2024-01-19 07:41:00|MKR|1705650060|1986.6247319542|1988.2207394451|1986.4211674292|1988.2207394451
2024-01-19 07:42:00|MKR|1705650120|1988.1729330725|1996.5112568938|1988.1729330725|1995.726195329
2024-01-19 07:43:00|MKR|1705650180|1995.8390307269|1997.1437105171|1995.5696664663|1997.0683927718
2024-01-19 07:44:00|MKR|1705650240|1997.3125676583|1997.3125676583|1995.0329196454|1995.0401921593
2024-01-19 07:45:00|MKR|1705650300|1995.1076225117|1995.3989537498|1994.5277718645|1995.2349248952
2024-01-19 07:46:00|MKR|1705650360|1995.2111250695|1995.3008675124|1994.0371079731|1994.3158740449
2024-01-19 07:47:00|MKR|1705650420|1994.3199747723|1995.0075456661|1994.0942529889|1994.8727482995
2024-01-19 07:48:00|MKR|1705650480|1994.8860432926|1995.1359719423|1992.8972331507|1992.9079418107
2024-01-19 07:49:00|MKR|1705650540|1992.8030508519|1993.3328353925|1991.2837838249|1991.2837838249
2024-01-19 07:50:00|MKR|1705650600|1991.3573697594|1991.5039332869|1989.3941047111|1989.3941047111
2024-01-19 07:51:00|MKR|1705650660|1989.5349705963|1990.0775710818|1988.2486038031|1988.4859042197
2024-01-19 07:52:00|MKR|1705650720|1988.4516052348|1988.7374748821|1988.3739193332|1988.4169865361
2024-01-19 07:53:00|MKR|1705650780|1988.4183256131|1988.6244343958|1988.1062821045|1988.1276467686
2024-01-19 07:54:00|MKR|1705650840|1988.2279599954|1988.3575920425|1987.9404140001|1987.9795609178
2024-01-19 07:55:00|MKR|1705650900|1988.0399998699|1988.1291420329|1986.9005294537|1987.1445772479
2024-01-19 07:56:00|MKR|1705650960|1987.1296639579|1987.2642692067|1986.9372482573|1986.9447814517
2024-01-19 07:57:00|MKR|1705651020|1986.7412181815|1986.8879043803|1985.7012192112|1985.7856379313
2024-01-19 07:58:00|MKR|1705651080|1985.7669455251|1988.4016020467|1985.7644497914|1986.0379187694
2024-01-19 07:59:00|MKR|1705651140|1986.0714382044|1986.1443554083|1985.7904441363|1985.8384473062
2024-01-19 08:00:00|MKR|1705651200|1985.8396844937|1986.2064689288|1985.0470696473|1985.8161843748
2024-01-19 08:01:00|MKR|1705651260|1985.7458706996|1985.8503903823|1984.8318229652|1984.9989823359
2024-01-19 08:02:00|MKR|1705651320|1984.9796080225|1985.7199457002|1984.8403201255|1984.8779014638
2024-01-19 08:03:00|MKR|1705651380|1984.851983633|1984.9260937161|1984.6710950698|1984.7685791306
2024-01-19 08:04:00|MKR|1705651440|1984.8745783243|1985.1080532522|1984.6084083427|1984.7440718437
2024-01-19 08:05:00|MKR|1705651500|1984.744026021|1984.9430114834|1984.1291270109|1984.2936781749
2024-01-19 08:06:00|MKR|1705651560|1984.3078078962|1984.4309718911|1983.9231916632|1984.4309459832
2024-01-19 08:07:00|MKR|1705651620|1984.438906489|1986.2935303554|1984.2941274084|1985.8561471991
2024-01-19 08:08:00|MKR|1705651680|1985.8472962747|1985.8842716415|1983.7455237229|1984.3056479129
2024-01-19 08:09:00|MKR|1705651740|1984.4296419464|1985.1355027396|1983.1508724694|1983.8263701315
2024-01-19 08:10:00|MKR|1705651800|1984.4092432178|1992.4664533476|1983.1443986744|1991.4401877592
2024-01-19 08:11:00|MKR|1705651860|1991.331472638|1992.926461924|1991.3297791871|1992.6517249566
2024-01-19 08:12:00|MKR|1705651920|1992.6633124205|1993.57971567|1992.5725983677|1993.3420793939
2024-01-19 08:13:00|MKR|1705651980|1993.2083843733|1993.7120772756|1992.5025602226|1992.7879579877
2024-01-19 08:14:00|MKR|1705652040|1992.8905771061|1996.2625265552|1992.6716217328|1996.2625265552
2024-01-19 08:15:00|MKR|1705652100|1996.3744358105|1997.1620648755|1994.4214566644|1996.0846085239
2024-01-19 08:16:00|MKR|1705652160|1996.3488697186|1998.3685497316|1996.3283034978|1996.4308623202
2024-01-19 08:17:00|MKR|1705652220|1995.6681695136|1997.2561949446|1990.9334427158|1991.6059104884
2024-01-19 08:18:00|MKR|1705652280|1991.324445448|1991.324445448|1985.2562824363|1985.6667366284
2024-01-19 08:19:00|MKR|1705652340|1985.3675741054|1986.7321093398|1985.2642647155|1986.5760303476
2024-01-19 08:20:00|MKR|1705652400|1986.4906957027|1987.1487829394|1986.4568136669|1986.9803523734
2024-01-19 08:21:00|MKR|1705652460|1986.6782454183|1986.6782454183|1985.2523633367|1985.2523633367
2024-01-19 08:22:00|MKR|1705652520|1985.2646204653|1986.5767992044|1985.2646204653|1986.5767992044
2024-01-19 08:23:00|MKR|1705652580|1986.3556983727|1986.7919086513|1986.3132217077|1986.4633128561
2024-01-19 08:24:00|MKR|1705652640|1986.554475841|1986.7068371025|1985.2675696359|1985.6790399703
2024-01-19 08:25:00|MKR|1705652700|1985.9231916498|1988.0666152221|1985.8688884407|1987.2416949023
2024-01-19 08:26:00|MKR|1705652760|1987.1273518345|1987.3696038288|1985.7221957214|1985.7296907882
2024-01-19 08:27:00|MKR|1705652820|1985.7462169583|1985.9319750281|1984.9477920103|1984.9726329805
2024-01-19 08:28:00|MKR|1705652880|1984.8184808424|1985.7005593521|1984.814529215|1985.7005593521
2024-01-19 08:29:00|MKR|1705652940|1985.6673793921|1985.9543054248|1985.4779405609|1985.8792539155
2024-01-19 08:30:00|MKR|1705653000|1986.1446203065|1987.3805090093|1985.3756991719|1986.5373129147
2024-01-19 08:31:00|MKR|1705653060|1986.5039462132|1986.5907678107|1986.0973683187|1986.0973683187
2024-01-19 08:32:00|MKR|1705653120|1986.0010734331|1986.1074495332|1984.8815206948|1984.8815206948
2024-01-19 08:33:00|MKR|1705653180|1984.8747301473|1985.9783528858|1984.7828266252|1985.9783528858
2024-01-19 08:34:00|MKR|1705653240|1985.9547035769|1987.2023258751|1985.9547035769|1986.7553003562
2024-01-19 08:35:00|MKR|1705653300|1986.7614467127|1986.9828478544|1986.5777934881|1986.5929912111
2024-01-19 08:36:00|MKR|1705653360|1986.6506636447|1987.7745244183|1985.9751499375|1987.7745244183
2024-01-19 08:37:00|MKR|1705653420|1987.5138398599|1987.8656047207|1987.4804237873|1987.8656047207
2024-01-19 08:38:00|MKR|1705653480|1987.8629978068|1988.3683841194|1987.1747719609|1988.3683841194
2024-01-19 08:39:00|MKR|1705653540|1988.3318842623|1988.7181534013|1988.1684976979|1988.7181534013
2024-01-19 08:40:00|MKR|1705653600|1988.547531238|1991.7588563131|1988.2971241702|1990.3183993729
2024-01-19 08:41:00|MKR|1705653660|1990.4040431869|1990.4040431869|1989.582325542|1990.0560759815
2024-01-19 08:42:00|MKR|1705653720|1989.0584026508|1989.3908341291|1988.9894489597|1989.0515187632
2024-01-19 08:43:00|MKR|1705653780|1989.0613056517|1989.4285263181|1988.9218903808|1989.0199710414
2024-01-19 08:44:00|MKR|1705653840|1989.1226141539|1989.7554569816|1988.9718352744|1989.1415183905
2024-01-19 08:45:00|MKR|1705653900|1989.1440630105|1989.5726893086|1988.8414945197|1989.4772621481
2024-01-19 08:46:00|MKR|1705653960|1989.5555578631|1989.8779674891|1985.2160827982|1985.2245504095
2024-01-19 08:47:00|MKR|1705654020|1985.4114567352|1985.4708518191|1984.8924828143|1985.0478920686
2024-01-19 08:48:00|MKR|1705654080|1984.976132619|1985.1890333883|1983.6652918573|1984.7264201514
2024-01-19 08:49:00|MKR|1705654140|1984.5304124025|1985.2364993168|1984.5285784856|1984.8520364061
2024-01-19 08:50:00|MKR|1705654200|1984.7712544438|1985.9684910177|1984.6433993133|1985.1723621865
2024-01-19 08:51:00|MKR|1705654260|1985.1725199976|1985.2565627929|1979.5509326016|1985.2565627929
2024-01-19 08:52:00|MKR|1705654320|1985.2611897459|1985.2611897459|1983.8450698031|1983.8450698031
2024-01-19 08:53:00|MKR|1705654380|1982.9464019193|1983.5263805916|1982.7633334385|1982.7633334385
2024-01-19 08:54:00|MKR|1705654440|1982.7820188976|1983.8244675648|1982.7820188976|1983.643334933
2024-01-19 08:55:00|MKR|1705654500|1983.6963229134|1985.0844198614|1983.3148586532|1984.9585781579
2024-01-19 08:56:00|MKR|1705654560|1984.8829818898|1988.2810632895|1984.7755779777|1988.2810632895
2024-01-19 08:57:00|MKR|1705654620|1988.4300614998|1988.9273932674|1987.6532390187|1988.9273932674
2024-01-19 08:58:00|MKR|1705654680|1988.9961054637|1988.9961054637|1988.4912707398|1988.7615110467
2024-01-19 08:59:00|MKR|1705654740|1988.7559409032|1990.4420064345|1988.7428006137|1989.8806391794
2024-01-19 09:00:00|MKR|1705654800|1989.8813709627|1990.5193215532|1988.9404234981|1990.1580896345
2024-01-19 09:01:00|MKR|1705654860|1990.0193807916|1990.1002179709|1989.050158921|1989.1676264892
2024-01-19 09:02:00|MKR|1705654920|1989.0336612299|1989.0963330394|1986.6160382247|1986.7510830849
2024-01-19 09:03:00|MKR|1705654980|1986.4419746184|1986.4419746184|1984.4822387173|1985.4937752773
2024-01-19 09:04:00|MKR|1705655040|1985.7075036149|1985.9625534255|1985.132256183|1985.5264275661
2024-01-19 09:05:00|MKR|1705655100|1985.5272613175|1986.2930564882|1984.4309448894|1984.7882392302
2024-01-19 09:06:00|MKR|1705655160|1984.8332764496|1985.8067112929|1984.5602728887|1985.8067112929
2024-01-19 09:07:00|MKR|1705655220|1985.6279187415|1985.6284045403|1983.8306516509|1983.8306516509
2024-01-19 09:08:00|MKR|1705655280|1983.8308967472|1985.4877579797|1983.8308967472|1985.4626677001
2024-01-19 09:09:00|MKR|1705655340|1985.4530693081|1988.1521862659|1985.2525866804|1988.1521862659
2024-01-19 09:10:00|MKR|1705655400|1988.8613226373|1990.3086490939|1988.8613226373|1990.3086490939
2024-01-19 09:11:00|MKR|1705655460|1990.2435104609|1992.2971245526|1990.1310973566|1990.6981410968
2024-01-19 09:12:00|MKR|1705655520|1990.4689787711|1991.0645555316|1990.4689787711|1990.9034351324
2024-01-19 09:13:00|MKR|1705655580|1990.7185403986|1991.4153786626|1990.7185403986|1990.995953943
2024-01-19 09:14:00|MKR|1705655640|1991.0014546701|1991.9582730607|1990.9963148703|1991.7416665069
2024-01-19 09:15:00|MKR|1705655700|1991.0713377878|1992.6155028654|1991.0713377878|1992.5485127278
2024-01-19 09:16:00|MKR|1705655760|1993.0803140669|1994.6400838279|1993.0803140669|1994.6400838279
2024-01-19 09:17:00|MKR|1705655820|1994.6421120666|1995.6931946025|1994.4391585814|1995.6931946025
2024-01-19 09:18:00|MKR|1705655880|1995.6964958555|1995.8616439003|1994.6377559605|1994.6377559605
2024-01-19 09:19:00|MKR|1705655940|1994.792971293|1994.792971293|1990.0764529016|1990.1190093616
2024-01-19 09:20:00|MKR|1705656000|1989.7620603067|1991.2636757718|1989.7604630148|1990.8515176174
2024-01-19 09:21:00|MKR|1705656060|1991.3064839575|1992.4299183911|1990.8344689187|1991.0678872178
2024-01-19 09:22:00|MKR|1705656120|1990.9924047427|1994.7571911097|1990.9924047427|1994.7571911097
2024-01-19 09:23:00|MKR|1705656180|1994.8751111031|1996.8587775504|1994.8411000531|1996.1744216995
2024-01-19 09:24:00|MKR|1705656240|1996.09489306|1996.7293916983|1995.2636308329|1995.4071743621
2024-01-19 09:25:00|MKR|1705656300|1995.4041855773|1996.5324279588|1995.1846726885|1996.5324279588
2024-01-19 09:26:00|MKR|1705656360|1996.6950443594|1997.3089534304|1994.2887772363|1994.4508685216
2024-01-19 09:27:00|MKR|1705656420|1994.3755465121|1994.4513237259|1992.4811735391|1992.4811735391
2024-01-19 09:28:00|MKR|1705656480|1992.5579389383|1993.6981267573|1992.2947205925|1992.3467448995
2024-01-19 09:29:00|MKR|1705656540|1992.4270846498|1992.935018852|1992.2417808264|1992.2417808264
2024-01-19 09:30:00|MKR|1705656600|1992.3881590411|1992.8055283921|1992.2192112194|1992.7239015725
2024-01-19 09:31:00|MKR|1705656660|1992.7527883938|1993.0966346731|1992.5581502218|1992.6343930643
2024-01-19 09:32:00|MKR|1705656720|1992.6297846568|1995.0176919549|1992.4533148294|1994.8767104234
2024-01-19 09:33:00|MKR|1705656780|1994.882860561|1995.4953061956|1994.6108985689|1995.4953061956
2024-01-19 09:34:00|MKR|1705656840|1995.6251323946|1997.1991507401|1995.5108570448|1997.1991507401
2024-01-19 09:35:00|MKR|1705656900|1997.6626188347|1998.0199539824|1997.6322218195|1997.9126202345
2024-01-19 09:36:00|MKR|1705656960|1997.9054773625|1998.052233578|1997.4075801163|1997.8657841825
2024-01-19 09:37:00|MKR|1705657020|1997.8354209919|1997.8354209919|1997.1853775875|1997.6116429419
2024-01-19 09:38:00|MKR|1705657080|1997.3730832521|1997.6361129779|1997.0275962943|1997.413158458
2024-01-19 09:39:00|MKR|1705657140|1997.5811850998|1997.7752892233|1995.2843634042|1995.2843634042
2024-01-19 09:40:00|MKR|1705657200|1994.8859202226|1994.8859202226|1993.7521179205|1993.9707745686
2024-01-19 09:41:00|MKR|1705657260|1993.9681142498|1996.3016002903|1993.8417246482|1996.1023576524
2024-01-19 09:42:00|MKR|1705657320|1996.0970466199|1996.247402729|1995.3339356831|1995.535726338
2024-01-19 09:43:00|MKR|1705657380|1993.8573545351|1995.4840369315|1993.7157921645|1995.4593922986
2024-01-19 09:44:00|MKR|1705657440|1995.4706103015|1996.4715898641|1994.1494023523|1996.3094274519
2024-01-19 09:45:00|MKR|1705657500|1996.2993979054|1996.6139205963|1996.1964713554|1996.6139205963
2024-01-19 09:46:00|MKR|1705657560|1996.6830362961|1996.7404965131|1995.6870496705|1995.862320469
2024-01-19 09:47:00|MKR|1705657620|1995.9153461159|1997.2599863033|1995.7195974968|1997.1304470543
2024-01-19 09:48:00|MKR|1705657680|1997.1259588496|1997.386515713|1994.8080541919|1995.6665745236
2024-01-19 09:49:00|MKR|1705657740|1995.6201461032|1996.954076864|1995.2595147818|1995.4666276968
2024-01-19 09:50:00|MKR|1705657800|1996.2363222352|1997.555993581|1996.2363222352|1997.2962006371
2024-01-19 09:51:00|MKR|1705657860|1997.3001827727|1998.1323827473|1996.9323476867|1997.9328817228
2024-01-19 09:52:00|MKR|1705657920|1997.9285629979|1998.9050258067|1997.8606121946|1998.9044314672
2024-01-19 09:53:00|MKR|1705657980|1998.9015116296|2000.1415250143|1998.7685619504|2000.1415250143
2024-01-19 09:54:00|MKR|1705658040|2000.5551042679|2000.9751030385|1999.8460825309|2000.4736126083
2024-01-19 09:55:00|MKR|1705658100|2000.4782862595|2000.5360690901|1999.9259382961|2000.1363139235
2024-01-19 09:56:00|MKR|1705658160|2000.1263183935|2000.7755558067|2000.0983768913|2000.7755558067
2024-01-19 09:57:00|MKR|1705658220|2000.7798497691|2002.178806911|2000.7798497691|2001.9311687523
2024-01-19 09:58:00|MKR|1705658280|2001.9280243288|2002.1094345328|2000.8474142527|2001.7954615446
2024-01-19 09:59:00|MKR|1705658340|2001.747620664|2003.3021166106|2001.747620664|2002.5839661447
2024-01-19 10:00:00|MKR|1705658400|2002.5809126914|2002.7693144212|2002.2075646527|2002.4020317447
2024-01-19 10:01:00|MKR|1705658460|2002.2334273196|2002.6187096958|2001.9777420238|2001.9777420238
2024-01-19 10:02:00|MKR|1705658520|2002.0578337053|2003.2607329198|2001.9225566257|2003.2607272923
2024-01-19 10:03:00|MKR|1705658580|2003.2732536417|2003.320266144|1999.5139119884|1999.5288692677
2024-01-19 10:04:00|MKR|1705658640|1999.4730500935|2001.0876202458|1999.4730500935|2001.0108602941
2024-01-19 10:05:00|MKR|1705658700|2001.0159735616|2001.7748528781|2001.0159735616|2001.7738924398
2024-01-19 10:06:00|MKR|1705658760|2001.8053855727|2002.2725085098|2001.6421335235|2002.2725085098
2024-01-19 10:07:00|MKR|1705658820|2002.5324388508|2005.635551648|2002.2199086374|2005.4715594615
2024-01-19 10:08:00|MKR|1705658880|2006.1560619385|2007.0866815103|2004.6539445671|2007.0866815103
2024-01-19 10:09:00|MKR|1705658940|2007.2284615339|2010.2910010657|2006.9959794791|2009.1269588384
2024-01-19 10:10:00|MKR|1705659000|2009.468100274|2009.4806698298|2005.4592319998|2005.4652789451
2024-01-19 10:11:00|MKR|1705659060|2004.279489084|2005.8470285606|2004.279489084|2005.4566624252
2024-01-19 10:12:00|MKR|1705659120|2005.4791199004|2005.5852083598|2005.1591644322|2005.2542102214
2024-01-19 10:13:00|MKR|1705659180|2005.2586342318|2009.9685826405|2005.2477744072|2009.9388697401
2024-01-19 10:14:00|MKR|1705659240|2010.0066619481|2015.0334196028|2009.9905093627|2013.4612010823
2024-01-19 10:15:00|MKR|1705659300|2014.0275137559|2019.5904422468|2014.0275137559|2019.5904422468
2024-01-19 10:16:00|MKR|1705659360|2019.7517435068|2022.7165100733|2019.0015801689|2022.7165100733
2024-01-19 10:17:00|MKR|1705659420|2020.966630034|2027.1794762122|2020.966630034|2027.1794762122
2024-01-19 10:18:00|MKR|1705659480|2027.1870439287|2027.4565220964|2021.9541995799|2021.9541995799
2024-01-19 10:19:00|MKR|1705659540|2021.7069337911|2021.7606874539|2013.9934269423|2014.6099817886
2024-01-19 10:20:00|MKR|1705659600|2014.5973989029|2015.0797067159|2012.6664575512|2015.0797067159
2024-01-19 10:21:00|MKR|1705659660|2015.3540237337|2015.3540237337|2013.3257017476|2013.6331748588
2024-01-19 10:22:00|MKR|1705659720|2013.6403720493|2014.3243830821|2013.6403720493|2014.2136636781
2024-01-19 10:23:00|MKR|1705659780|2014.1239158448|2014.4743370529|2012.6200725065|2012.6200725065
2024-01-19 10:24:00|MKR|1705659840|2012.6238007493|2013.2028991353|2010.4485108702|2012.7768756938
2024-01-19 10:25:00|MKR|1705659900|2012.7811984618|2012.7811984618|2010.7302255837|2010.8519563909
2024-01-19 10:26:00|MKR|1705659960|2010.8414664874|2012.1482257232|2010.8063586488|2011.541301535
2024-01-19 10:27:00|MKR|1705660020|2011.4649946135|2011.5597445508|2010.692863927|2011.5165640727
2024-01-19 10:28:00|MKR|1705660080|2011.4351235503|2011.4480281583|2008.5582558059|2009.3815153227
2024-01-19 10:29:00|MKR|1705660140|2009.3862315137|2010.9807567174|2009.3862315137|2009.5680886873
2024-01-19 10:30:00|MKR|1705660200|2009.5850839899|2012.1603249218|2007.0898569085|2011.412382043
2024-01-19 10:31:00|MKR|1705660260|2011.5521461599|2011.670172305|2008.5665448754|2011.4677686877
2024-01-19 10:32:00|MKR|1705660320|2011.6601163856|2014.0094959996|2011.6392640271|2013.976960105
2024-01-19 10:33:00|MKR|1705660380|2013.55140245|2013.55140245|2011.0194484764|2011.6563257488
2024-01-19 10:34:00|MKR|1705660440|2011.6155709544|2011.7194188143|2009.2613796842|2009.406281683
2024-01-19 10:35:00|MKR|1705660500|2009.4130825592|2016.2740545362|2009.3480419524|2015.4099153846
2024-01-19 10:36:00|MKR|1705660560|2015.4123599827|2016.272496646|2015.4123599827|2016.2497551695
2024-01-19 10:37:00|MKR|1705660620|2016.0329767186|2016.669888477|2015.9500252689|2016.3620356106
2024-01-19 10:38:00|MKR|1705660680|2016.2299896922|2016.659615745|2016.2299896922|2016.652377842
2024-01-19 10:39:00|MKR|1705660740|2016.7841680423|2018.3585782708|2015.9500600133|2018.3585782708
2024-01-19 10:40:00|MKR|1705660800|2018.51580744|2018.8381314535|2018.0504194217|2018.7528344121
2024-01-19 10:41:00|MKR|1705660860|2018.7480079951|2019.1231848474|2018.324108327|2018.8542358973
2024-01-19 10:42:00|MKR|1705660920|2018.9885218792|2018.9885218792|2017.2698361351|2017.8478981062
2024-01-19 10:43:00|MKR|1705660980|2018.0180669066|2018.2574718022|2016.2347334578|2016.6711987229
2024-01-19 10:44:00|MKR|1705661040|2016.8298378831|2017.3636698659|2013.9806832907|2014.0180559442
2024-01-19 10:45:00|MKR|1705661100|2014.0753988089|2014.5902356683|2013.5974751336|2014.5890261656
2024-01-19 10:46:00|MKR|1705661160|2014.5905397036|2014.9037349711|2014.3741932049|2014.5779795934
2024-01-19 10:47:00|MKR|1705661220|2014.5075904147|2015.0652613304|2014.2331068372|2014.2331068372
2024-01-19 10:48:00|MKR|1705661280|2014.1257338581|2014.1739576514|2012.2804901515|2012.3687881897
2024-01-19 10:49:00|MKR|1705661340|2012.4268406432|2012.5725686528|2010.9766682251|2011.008223892
2024-01-19 10:50:00|MKR|1705661400|2010.892834526|2012.8809845935|2010.892834526|2011.3465834385
2024-01-19 10:51:00|MKR|1705661460|2011.761540962|2012.2788736058|2011.0365916972|2011.2680214202
2024-01-19 10:52:00|MKR|1705661520|2011.805347717|2012.7116341883|2011.805347717|2012.6501125445
2024-01-19 10:53:00|MKR|1705661580|2013.0979918319|2013.2814805019|2011.2000360587|2011.4742023601
2024-01-19 10:54:00|MKR|1705661640|2011.958573315|2012.2845010407|2009.9645378|2010.146739927
2024-01-19 10:55:00|MKR|1705661700|2010.3063728385|2010.9301325738|2009.9936981465|2009.9936981465
2024-01-19 10:56:00|MKR|1705661760|2009.7602433727|2011.1016071213|2009.5509151631|2011.1016071213
2024-01-19 10:57:00|MKR|1705661820|2011.0194500616|2012.0481355312|2010.2541173903|2012.0481355312
2024-01-19 10:58:00|MKR|1705661880|2011.5523792749|2011.5523792749|2009.9655367016|2009.9804627411
2024-01-19 10:59:00|MKR|1705661940|2010.0009808228|2012.1244368567|2010.0009808228|2012.042868737
2024-01-19 11:00:00|MKR|1705662000|2012.175193185|2012.6762122828|2011.9833248179|2012.6762122828
2024-01-19 11:01:00|MKR|1705662060|2012.832739296|2014.5551775285|2011.533627248|2011.5603669789
2024-01-19 11:02:00|MKR|1705662120|2011.548904179|2011.548904179|2006.8643582354|2006.8643582354
2024-01-19 11:03:00|MKR|1705662180|2006.8661288681|2006.8661288681|2005.5286898275|2005.5286898275
2024-01-19 11:04:00|MKR|1705662240|2005.4857911618|2005.501617336|2004.9590942023|2005.4045976783
2024-01-19 11:05:00|MKR|1705662300|2005.4053659133|2006.7391429716|2005.4053659133|2006.6793615264
2024-01-19 11:06:00|MKR|1705662360|2006.6454266629|2010.3024259284|2006.6454266629|2008.3388583201
2024-01-19 11:07:00|MKR|1705662420|2009.348141529|2009.5115993265|2007.7101004957|2008.1441646213
2024-01-19 11:08:00|MKR|1705662480|2007.9754156501|2008.6307217922|2007.9484314708|2008.555395617
2024-01-19 11:09:00|MKR|1705662540|2008.5843642976|2008.8459769702|2008.0315643534|2008.5970871927
2024-01-19 11:10:00|MKR|1705662600|2008.7624886059|2008.9970120808|2008.1435604418|2008.2846137413
2024-01-19 11:11:00|MKR|1705662660|2008.1905301919|2008.5313127593|2006.4733632399|2007.021194009
2024-01-19 11:12:00|MKR|1705662720|2006.9400252831|2007.247450143|2005.6555319517|2005.8335437037
2024-01-19 11:13:00|MKR|1705662780|2005.7589011937|2006.0982927132|2005.3824010782|2005.6089112231
2024-01-19 11:14:00|MKR|1705662840|2005.6092367465|2005.7283794277|2004.3654872597|2004.3808412919
2024-01-19 11:15:00|MKR|1705662900|2004.3692848248|2008.9775668846|2003.9394650372|2007.1971780403
2024-01-19 11:16:00|MKR|1705662960|2007.1778720357|2007.335340836|2005.5584923776|2006.5618078047
2024-01-19 11:17:00|MKR|1705663020|2006.5591748013|2006.6394997236|2004.3790500733|2004.3838359784
2024-01-19 11:18:00|MKR|1705663080|2004.4636069655|2004.6869545483|2004.1851127804|2004.1851127804
2024-01-19 11:19:00|MKR|1705663140|2004.1908210573|2005.016034254|2004.0909626955|2004.8890552224
2024-01-19 11:20:00|MKR|1705663200|2004.9106627922|2004.9106627922|2004.280229559|2004.7935262552
2024-01-19 11:21:00|MKR|1705663260|2004.7986508888|2005.1134257868|2004.324967673|2004.9178439528
2024-01-19 11:22:00|MKR|1705663320|2004.9734678425|2005.3891489799|2003.8803759411|2004.0481211994
2024-01-19 11:23:00|MKR|1705663380|2004.1111950495|2004.1111950495|2003.2106582206|2003.281108894
2024-01-19 11:24:00|MKR|1705663440|2003.3468785181|2006.2693778258|2003.3468785181|2006.1705689351
2024-01-19 11:25:00|MKR|1705663500|2006.1593376595|2006.2169214169|2004.9039980237|2005.0797992356
2024-01-19 11:26:00|MKR|1705663560|2005.0944640925|2006.8370565563|2003.9313160799|2005.9203695433
2024-01-19 11:27:00|MKR|1705663620|2005.9216666912|2006.1756877538|2005.6272816249|2005.7200112252
2024-01-19 11:28:00|MKR|1705663680|2005.6379536996|2005.8270618583|2005.5596256791|2005.5896232976
2024-01-19 11:29:00|MKR|1705663740|2005.5822896423|2006.2435509216|2005.4785253257|2006.2435509216
2024-01-19 11:30:00|MKR|1705663800|2006.3261018881|2006.3261018881|2005.9037241493|2006.255373035
2024-01-19 11:31:00|MKR|1705663860|2005.3556437138|2006.9950673001|2005.3556437138|2006.6047743247
2024-01-19 11:32:00|MKR|1705663920|2006.8133066041|2007.1341414443|2006.621963447|2006.9381616233
2024-01-19 11:33:00|MKR|1705663980|2006.9377524527|2006.9377524527|2005.1541185215|2005.8443010849
2024-01-19 11:34:00|MKR|1705664040|2005.8446213124|2006.3643056216|2005.7499598534|2006.1982106227
2024-01-19 11:35:00|MKR|1705664100|2006.1893133948|2006.3463912368|2005.5544700216|2006.2797832295
2024-01-19 11:36:00|MKR|1705664160|2006.2767226235|2006.2767226235|2003.3783080715|2003.9753022835
2024-01-19 11:37:00|MKR|1705664220|2004.0380345726|2004.1961439915|2002.8518257591|2003.1741538077
2024-01-19 11:38:00|MKR|1705664280|2003.1771943259|2003.1771943259|2002.3984968194|2002.7246124333
2024-01-19 11:39:00|MKR|1705664340|2002.7019155322|2002.8532231751|2002.1437904167|2002.335468963
2024-01-19 11:40:00|MKR|1705664400|2002.3260089295|2002.3924475504|1997.0533133462|1997.1234778487
2024-01-19 11:41:00|MKR|1705664460|1996.8930813931|1997.71760137|1996.7275364108|1997.71760137
2024-01-19 11:42:00|MKR|1705664520|1997.7225850702|1998.7227850842|1996.4975748043|1996.4975748043
2024-01-19 11:43:00|MKR|1705664580|1996.6424226773|1997.0771928801|1996.4706078269|1996.5676332723
2024-01-19 11:44:00|MKR|1705664640|1996.5027180852|1996.7510417626|1995.5291312518|1996.7505211829
2024-01-19 11:45:00|MKR|1705664700|1996.909548198|1996.909548198|1995.4572305948|1996.6123656285
2024-01-19 11:46:00|MKR|1705664760|1996.5780260645|1997.6252623326|1996.3187993654|1997.5280883472
2024-01-19 11:47:00|MKR|1705664820|1997.5189453344|1997.5189453344|1996.317240712|1996.6914070149
2024-01-19 11:48:00|MKR|1705664880|1996.691370195|1997.8443106976|1996.0504762493|1996.0917426569
2024-01-19 11:49:00|MKR|1705664940|1996.5096193584|1996.6667590792|1995.6404543729|1995.7848824881
2024-01-19 11:50:00|MKR|1705665000|1995.7042170461|1995.8793280027|1995.5748655531|1995.7704720814
2024-01-19 11:51:00|MKR|1705665060|1996.034406775|1996.2491614093|1995.6191015996|1995.9083546884
2024-01-19 11:52:00|MKR|1705665120|1995.7310623043|1996.1346419502|1995.4516357512|1995.7514875504
2024-01-19 11:53:00|MKR|1705665180|1995.6190502336|1995.6190502336|1990.5737390416|1990.9838011264
2024-01-19 11:54:00|MKR|1705665240|1991.1822276963|1991.8228487913|1991.1294722186|1991.8228487913
2024-01-19 11:55:00|MKR|1705665300|1991.8165880918|1991.8165880918|1989.7375961992|1989.9600955348
2024-01-19 11:56:00|MKR|1705665360|1989.3704576081|1991.3486738083|1989.3704576081|1991.2905264703
2024-01-19 11:57:00|MKR|1705665420|1991.2911662154|1991.2911690243|1990.7759473763|1991.0398841923
2024-01-19 11:58:00|MKR|1705665480|1990.95440816|1991.1818599403|1990.5452533662|1991.1807429843
2024-01-19 11:59:00|MKR|1705665540|1991.1819911674|1991.2524622739|1989.5359542842|1989.6113498415
2024-01-19 12:00:00|MKR|1705665600|1989.6124574373|1989.6560394566|1988.8550800531|1988.9117218721
2024-01-19 12:01:00|MKR|1705665660|1989.0003016071|1989.1554350157|1988.8320256954|1989.0033162919
2024-01-19 12:02:00|MKR|1705665720|1989.0038808005|1989.1172827789|1988.2066272505|1988.9316198105
2024-01-19 12:03:00|MKR|1705665780|1988.6088385965|1988.7410207489|1988.3930419982|1988.3935871378
2024-01-19 12:04:00|MKR|1705665840|1988.6608373816|1988.6608373816|1985.8963612897|1988.0829339723
2024-01-19 12:05:00|MKR|1705665900|1988.083075702|1989.0585987549|1987.1613366392|1988.964269005
2024-01-19 12:06:00|MKR|1705665960|1988.6739770067|1991.7561795729|1988.6739770067|1991.7561795729
2024-01-19 12:07:00|MKR|1705666020|1991.9187406839|1992.281967056|1991.9187406839|1992.2818699955
2024-01-19 12:08:00|MKR|1705666080|1992.2818030208|1993.3126702015|1992.1946480555|1992.5462127584
2024-01-19 12:09:00|MKR|1705666140|1992.5458817721|1992.5458817721|1990.5339801992|1990.8155322961
2024-01-19 12:10:00|MKR|1705666200|1990.9041442378|1990.9041442378|1989.9090436917|1990.4694941624
2024-01-19 12:11:00|MKR|1705666260|1990.4685340488|1991.4513771358|1990.4685340488|1991.302978324
2024-01-19 12:12:00|MKR|1705666320|1991.3139871148|1991.9728296606|1989.607891843|1989.608246591
2024-01-19 12:13:00|MKR|1705666380|1989.6082481412|1989.6082481412|1987.2970091582|1987.2997417678
2024-01-19 12:14:00|MKR|1705666440|1987.5054661185|1987.7459414493|1986.9234171464|1987.4794023999
2024-01-19 12:15:00|MKR|1705666500|1987.4967230171|1987.4967230171|1985.7232202191|1985.9766257525
2024-01-19 12:16:00|MKR|1705666560|1985.9768830214|1987.6864771844|1985.9407938188|1987.6864771844
2024-01-19 12:17:00|MKR|1705666620|1987.6080594628|1990.1633746419|1987.6073904135|1990.0861233935
2024-01-19 12:18:00|MKR|1705666680|1990.0862211401|1991.0237711026|1990.0862211401|1990.859450919
2024-01-19 12:19:00|MKR|1705666740|1990.8601637304|1990.8619305369|1988.3016436603|1988.4080161717
2024-01-19 12:20:00|MKR|1705666800|1988.6756927439|1989.8825568414|1988.6756927439|1989.2980779954
2024-01-19 12:21:00|MKR|1705666860|1989.3179988066|1990.6988253355|1989.2830534836|1990.6988253355
2024-01-19 12:22:00|MKR|1705666920|1990.699524161|1990.699524161|1989.1657907513|1989.4351099482
2024-01-19 12:23:00|MKR|1705666980|1989.3334936176|1993.8185442086|1988.970454421|1993.5125159302
2024-01-19 12:24:00|MKR|1705667040|1993.637791721|1994.0777788824|1993.0297821664|1993.0297821664
2024-01-19 12:25:00|MKR|1705667100|1993.0262915868|1993.6277991937|1992.9058585172|1993.5376792441
2024-01-19 12:26:00|MKR|1705667160|1993.3654850808|1994.3831228471|1993.1240020587|1994.2556963491
2024-01-19 12:27:00|MKR|1705667220|1994.2638834918|1994.5151616729|1993.8987645323|1994.5151616729
2024-01-19 12:28:00|MKR|1705667280|1994.4110552023|1994.778486105|1994.1961491877|1994.778486105
2024-01-19 12:29:00|MKR|1705667340|1994.901606034|1995.2518851695|1993.9116480797|1994.2054661398
2024-01-19 12:30:00|MKR|1705667400|1994.345586869|1994.3562787822|1993.3217765151|1993.3217765151
2024-01-19 12:31:00|MKR|1705667460|1993.3281257792|1994.7802035663|1993.2448114824|1994.7802035663
2024-01-19 12:32:00|MKR|1705667520|1995.2106049438|1995.9994170354|1995.1937663266|1995.9465895077
2024-01-19 12:33:00|MKR|1705667580|1994.226562658|1994.4333990803|1993.7817984313|1994.4333990803
2024-01-19 12:34:00|MKR|1705667640|1994.4413226769|1996.5828611694|1994.2747908227|1996.5828611694
2024-01-19 12:35:00|MKR|1705667700|1996.5843681011|1997.2828025458|1995.2471032858|1995.7995749927
2024-01-19 12:36:00|MKR|1705667760|1995.7766222031|1996.885805502|1995.7766222031|1996.885805502
2024-01-19 12:37:00|MKR|1705667820|1996.9133484572|1997.1626566724|1996.3108651189|1996.738925149
2024-01-19 12:38:00|MKR|1705667880|1996.6356126563|1996.6356126563|1994.5082125853|1994.5082125853
2024-01-19 12:39:00|MKR|1705667940|1994.5807523978|1994.5807523978|1993.9833156287|1994.4499142402
2024-01-19 12:40:00|MKR|1705668000|1994.422118538|1994.9423100373|1993.9738562609|1994.9423100373
2024-01-19 12:41:00|MKR|1705668060|1994.9256364411|1995.7529889609|1994.4033822477|1994.827519007
2024-01-19 12:42:00|MKR|1705668120|1994.8093390229|1995.3800801629|1994.7575452227|1995.3800801629
2024-01-19 12:43:00|MKR|1705668180|1995.391867492|1995.4515807607|1994.7919286289|1994.7919286289
2024-01-19 12:44:00|MKR|1705668240|1994.7916399054|1994.8494575618|1992.3917883833|1992.3917883833
2024-01-19 12:45:00|MKR|1705668300|1992.3905811595|1992.9609381243|1992.0950761933|1992.9586215713
2024-01-19 12:46:00|MKR|1705668360|1992.9588220835|1993.3105082083|1992.9588220835|1993.3037049127
2024-01-19 12:47:00|MKR|1705668420|1993.5680006573|1994.2088892907|1993.3306845876|1993.8501922781
2024-01-19 12:48:00|MKR|1705668480|1993.8497991548|1993.8522111668|1990.6681489872|1990.7584556368
2024-01-19 12:49:00|MKR|1705668540|1990.8379161438|1991.1606490607|1985.1451813092|1985.1464963965
2024-01-19 12:50:00|MKR|1705668600|1985.1588658486|1985.3658607467|1984.6351842861|1985.0262900704
2024-01-19 12:51:00|MKR|1705668660|1984.836104429|1985.4001197497|1984.3019464228|1985.4001197497
2024-01-19 12:52:00|MKR|1705668720|1985.4010791966|1987.3895988835|1985.4010791966|1987.3894771942
2024-01-19 12:53:00|MKR|1705668780|1987.3891115082|1989.425767309|1987.3891115082|1989.425767309
2024-01-19 12:54:00|MKR|1705668840|1989.6499431993|1989.9010854569|1987.8268477011|1987.9813975689
2024-01-19 12:55:00|MKR|1705668900|1987.8952701889|1992.5093300678|1987.4095571958|1992.1591447229
2024-01-19 12:56:00|MKR|1705668960|1992.1474249769|1992.4755451262|1991.8287947094|1992.0470463583
2024-01-19 12:57:00|MKR|1705669020|1992.0470456657|1992.3894016396|1991.7190304824|1992.3894016396
2024-01-19 12:58:00|MKR|1705669080|1992.4614300247|1993.1036621884|1992.241626399|1992.9058077078
2024-01-19 12:59:00|MKR|1705669140|1992.7470731983|1993.0783489947|1992.5741961612|1992.8335419325
2024-01-19 13:00:00|MKR|1705669200|1992.8351859998|1994.3289477891|1992.3807213882|1994.2474252808
2024-01-19 13:01:00|MKR|1705669260|1994.2443100539|1994.961592537|1988.5657955424|1990.1166832061
2024-01-19 13:02:00|MKR|1705669320|1990.1175094555|1994.5736510356|1990.0465872525|1992.7078401064
2024-01-19 13:03:00|MKR|1705669380|1992.6133115419|1993.1779074672|1992.6046614038|1993.1779074672
2024-01-19 13:04:00|MKR|1705669440|1993.1425401223|1994.1356722469|1992.2825073226|1994.1356722469
2024-01-19 13:05:00|MKR|1705669500|1994.1568476565|1996.015485494|1994.0658368523|1994.4283204655
2024-01-19 13:06:00|MKR|1705669560|1994.6844673497|1994.7753564587|1991.896670017|1992.2558955622
2024-01-19 13:07:00|MKR|1705669620|1992.2532305481|1993.2442389992|1991.4302053962|1991.4302053962
2024-01-19 13:08:00|MKR|1705669680|1991.0727734262|1991.4303282707|1991.0319859159|1991.3381125232
2024-01-19 13:09:00|MKR|1705669740|1991.331360832|1991.4063385112|1991.1034773549|1991.2206358261
2024-01-19 13:10:00|MKR|1705669800|1991.2190461274|1993.4391002723|1991.1315160932|1993.3374072122
2024-01-19 13:11:00|MKR|1705669860|1993.3279296502|1993.6697857261|1992.9351015434|1993.0088011845
2024-01-19 13:12:00|MKR|1705669920|1992.9643948593|1993.5795752807|1992.933956452|1993.1976282135
2024-01-19 13:13:00|MKR|1705669980|1992.3009799037|1992.6620488996|1991.6007398552|1991.6097657398
2024-01-19 13:14:00|MKR|1705670040|1991.6058513308|1991.7389279453|1991.0531582292|1991.420930925
2024-01-19 13:15:00|MKR|1705670100|1991.2638761401|1991.3467426797|1989.9954915728|1991.2003865333
2024-01-19 13:16:00|MKR|1705670160|1991.1684565763|1991.5507816372|1991.0310565975|1991.251290811
2024-01-19 13:17:00|MKR|1705670220|1991.2440600577|1991.2440600577|1990.309488201|1990.309488201
2024-01-19 13:18:00|MKR|1705670280|1990.2994153677|1991.116381811|1990.2994153677|1991.1116236737
2024-01-19 13:19:00|MKR|1705670340|1991.2040042776|1991.3094851294|1989.9398316217|1990.0012146305
2024-01-19 13:20:00|MKR|1705670400|1990.8389611815|1991.451528669|1990.7586546277|1991.4276650596
2024-01-19 13:21:00|MKR|1705670460|1991.3161038271|1993.1392933334|1990.8536084146|1993.1392933334
2024-01-19 13:22:00|MKR|1705670520|1993.0682495515|1994.052927479|1992.8211977866|1994.052927479
2024-01-19 13:23:00|MKR|1705670580|1994.1152038418|1995.1540011937|1993.9714928507|1995.0989088899
2024-01-19 13:24:00|MKR|1705670640|1995.0837881945|1996.6309422674|1994.5909998387|1996.3303758987
2024-01-19 13:25:00|MKR|1705670700|1996.2726515883|1996.7256559103|1995.3966301|1995.4045485841
2024-01-19 13:26:00|MKR|1705670760|1995.5729768046|1996.0433154346|1995.5729768046|1996.001738364
2024-01-19 13:27:00|MKR|1705670820|1995.8906930387|1996.0448465224|1995.0918023187|1995.3464942226
2024-01-19 13:28:00|MKR|1705670880|1995.3254946733|1996.2958976239|1995.2546730525|1996.0377662384
2024-01-19 13:29:00|MKR|1705670940|1996.031018726|1996.0482479657|1995.3567319861|1995.662705056
2024-01-19 13:30:00|MKR|1705671000|1995.7410700293|1995.7410700293|1993.7140469787|1993.9769527072
2024-01-19 13:31:00|MKR|1705671060|1993.9821289559|1994.2389169897|1993.8263523316|1994.1385410629
2024-01-19 13:32:00|MKR|1705671120|1994.2519212445|1994.2519212445|1992.7539344973|1993.0698377204
2024-01-19 13:33:00|MKR|1705671180|1993.0701317504|1993.0871461583|1992.6953234168|1993.078360454
2024-01-19 13:34:00|MKR|1705671240|1993.0885892369|1994.1259809344|1993.0808935714|1994.071915559
2024-01-19 13:35:00|MKR|1705671300|1994.2284970228|1994.9844365602|1994.2159145688|1994.9559477079
2024-01-19 13:36:00|MKR|1705671360|1995.1380616685|1996.0562117972|1994.8708055681|1995.962145797
2024-01-19 13:37:00|MKR|1705671420|1996.4178454323|1997.4732541113|1996.1083707023|1997.4732541113
2024-01-19 13:38:00|MKR|1705671480|1997.4742416348|1998.2364965113|1997.3771355151|1998.0229747946
2024-01-19 13:39:00|MKR|1705671540|1998.0509487735|1998.4455479871|1997.6672331712|1998.1376613985
2024-01-19 13:40:00|MKR|1705671600|1998.4341455928|1998.5965760673|1994.8682171264|1994.8710218576
2024-01-19 13:41:00|MKR|1705671660|1994.7820433031|1995.4750043408|1994.6676824152|1995.3379583735
2024-01-19 13:42:00|MKR|1705671720|1995.4709887591|1995.4709887591|1994.8490739286|1995.042579926
2024-01-19 13:43:00|MKR|1705671780|1995.0444598405|1995.5065638661|1995.0444598405|1995.3544532082
2024-01-19 13:44:00|MKR|1705671840|1995.3454658825|1995.622018378|1995.019542542|1995.019542542
2024-01-19 13:45:00|MKR|1705671900|1995.032746394|1995.3198522103|1994.6711366006|1994.9429780137
2024-01-19 13:46:00|MKR|1705671960|1994.9810031952|1995.2248092714|1994.8937628656|1995.1740041886
2024-01-19 13:47:00|MKR|1705672020|1995.0020396752|1995.0456706529|1994.5854759725|1994.8523468912
2024-01-19 13:48:00|MKR|1705672080|1994.7293211429|1995.0672646636|1993.0401914675|1993.1682882006
2024-01-19 13:49:00|MKR|1705672140|1993.1855561963|1993.3172329901|1992.2068610572|1992.5223185629
2024-01-19 13:50:00|MKR|1705672200|1991.9905662195|1992.2320392827|1991.7125728173|1991.9540687556
2024-01-19 13:51:00|MKR|1705672260|1991.2850165317|1992.2382921107|1991.1473482331|1992.2382921107
2024-01-19 13:52:00|MKR|1705672320|1992.8139573203|1993.1083418772|1992.4574663391|1992.9941549917
2024-01-19 13:53:00|MKR|1705672380|1992.987669592|1993.2944359762|1992.6676768289|1993.2944359762
2024-01-19 13:54:00|MKR|1705672440|1992.8467677726|1993.2044099704|1992.6554612106|1992.7043007754
2024-01-19 13:55:00|MKR|1705672500|1992.5380312508|1992.682926718|1991.4713867065|1991.6413572666
2024-01-19 13:56:00|MKR|1705672560|1991.5619547542|1993.5566124307|1991.5619547542|1993.3400059378
2024-01-19 13:57:00|MKR|1705672620|1993.7435395991|1993.8663157824|1992.8402303381|1993.2817963817
2024-01-19 13:58:00|MKR|1705672680|1994.0875742306|1995.1071239163|1994.058556832|1994.606573203
2024-01-19 13:59:00|MKR|1705672740|1994.6871817658|1994.687506877|1993.082843462|1993.082843462
2024-01-19 14:00:00|MKR|1705672800|1992.7816847629|1995.7220489867|1992.6298566046|1995.7123731206
2024-01-19 14:01:00|MKR|1705672860|1995.7330383399|1996.8152965644|1995.6232136432|1996.8152965644
2024-01-19 14:02:00|MKR|1705672920|1996.7043950082|1996.8179238234|1996.0981833254|1996.4793862614
2024-01-19 14:03:00|MKR|1705672980|1996.4435971609|1996.5867662999|1995.6795867489|1995.9509739588
2024-01-19 14:04:00|MKR|1705673040|1995.9922756225|1996.5717643595|1995.295513693|1996.3914444364
2024-01-19 14:05:00|MKR|1705673100|1996.3008661606|1996.3009600663|1994.7847680757|1995.8680270294
2024-01-19 14:06:00|MKR|1705673160|1995.8579267542|1997.9470433603|1995.7216701723|1997.9470433603
2024-01-19 14:07:00|MKR|1705673220|1997.9361951054|1999.5647768106|1997.4055107141|1998.448518841
2024-01-19 14:08:00|MKR|1705673280|1998.515884731|1998.6027255792|1997.9670406369|1998.2088353729
2024-01-19 14:09:00|MKR|1705673340|1998.3195654478|1998.9625722524|1998.2262505368|1998.7934507359
2024-01-19 14:10:00|MKR|1705673400|1998.7992252688|1998.8513302299|1998.5852112988|1998.6708487009
2024-01-19 14:11:00|MKR|1705673460|1998.6152630452|1999.5277442619|1998.4259605155|1999.2374550274
2024-01-19 14:12:00|MKR|1705673520|1999.0606623292|1999.5131341975|1997.6621227614|1997.6621227614
2024-01-19 14:13:00|MKR|1705673580|1996.8961370853|1996.8961370853|1992.2938261687|1992.4350282637
2024-01-19 14:14:00|MKR|1705673640|1992.4303148553|1993.4057453229|1990.7844244605|1991.0774288416
2024-01-19 14:15:00|MKR|1705673700|1990.988585068|1991.3242937737|1990.5123173222|1990.6541423421
2024-01-19 14:16:00|MKR|1705673760|1990.6537572689|1990.6537572689|1988.0413546611|1988.1547902894
2024-01-19 14:17:00|MKR|1705673820|1988.2720148106|1989.6446899546|1988.1593974736|1989.4957274025
2024-01-19 14:18:00|MKR|1705673880|1989.4493154441|1989.4493154441|1987.3800902669|1987.549720884
2024-01-19 14:19:00|MKR|1705673940|1987.5631708589|1988.7290490696|1987.3977907451|1988.723271343
2024-01-19 14:20:00|MKR|1705674000|1988.4637422069|1989.7863029504|1988.186552551|1988.372337029
2024-01-19 14:21:00|MKR|1705674060|1988.2355100073|1988.257792959|1986.3377413343|1986.3377413343
2024-01-19 14:22:00|MKR|1705674120|1986.2806800076|1986.6020422001|1985.5386453207|1986.5572338043
2024-01-19 14:23:00|MKR|1705674180|1986.5647743069|1989.4321738015|1986.4172311089|1989.0811222522
2024-01-19 14:24:00|MKR|1705674240|1989.0827826315|1989.0901888075|1982.2322348508|1982.3329345369
2024-01-19 14:25:00|MKR|1705674300|1982.3389741197|1982.4232424752|1980.5013005501|1981.2830978249
2024-01-19 14:26:00|MKR|1705674360|1981.4309962434|1981.4309962434|1978.6354680422|1979.1094464135
2024-01-19 14:27:00|MKR|1705674420|1979.0752728937|1980.195918085|1978.0387338033|1980.195918085
2024-01-19 14:28:00|MKR|1705674480|1980.197308461|1980.8340748801|1978.9309105415|1979.0740465684
2024-01-19 14:29:00|MKR|1705674540|1978.7690916079|1978.7690916079|1976.5204434078|1976.7844646546
2024-01-19 14:30:00|MKR|1705674600|1976.7389000509|1979.2814127375|1976.0456738895|1976.0456738895
2024-01-19 14:31:00|MKR|1705674660|1976.5291190764|1978.3014340695|1976.5291190764|1977.1763780469
2024-01-19 14:32:00|MKR|1705674720|1977.1902366744|1977.1986846699|1973.1765239923|1973.3046181521
2024-01-19 14:33:00|MKR|1705674780|1973.0281721735|1973.3449462852|1969.3449312476|1969.3449312476
2024-01-19 14:34:00|MKR|1705674840|1969.3565690144|1976.4926897395|1969.3565690144|1976.1071327232
2024-01-19 14:35:00|MKR|1705674900|1976.2543679963|1977.1985150215|1975.1103470558|1975.6881920499
2024-01-19 14:36:00|MKR|1705674960|1975.684026118|1975.684026118|1973.2710314295|1974.3832545101
2024-01-19 14:37:00|MKR|1705675020|1974.1782656486|1975.0806032064|1972.6111455962|1974.9847848284
2024-01-19 14:38:00|MKR|1705675080|1974.6368270311|1974.68940836|1973.6138181818|1973.740584086
2024-01-19 14:39:00|MKR|1705675140|1973.7461467939|1976.7490099791|1973.7461467939|1976.2793893238
2024-01-19 14:40:00|MKR|1705675200|1976.1984811905|1976.2543138388|1973.0844427124|1974.4048990495
2024-01-19 14:41:00|MKR|1705675260|1974.2512282263|1974.3131267726|1969.1108015799|1969.9377702641
2024-01-19 14:42:00|MKR|1705675320|1971.6527141344|1973.6508168715|1971.6527141344|1973.071569095
2024-01-19 14:43:00|MKR|1705675380|1973.1478228301|1973.440062823|1972.3420020373|1972.3700292807
2024-01-19 14:44:00|MKR|1705675440|1972.4336241497|1972.76006211|1969.4060300786|1969.6150183612
2024-01-19 14:45:00|MKR|1705675500|1969.6434453414|1970.0679503233|1968.4291964064|1968.4291964064
2024-01-19 14:46:00|MKR|1705675560|1968.3612790334|1971.4884479617|1968.3253075276|1970.4436298012
2024-01-19 14:47:00|MKR|1705675620|1970.5209892201|1970.5209892201|1968.1069505373|1968.1629006121
2024-01-19 14:48:00|MKR|1705675680|1968.1598564501|1968.3431248211|1967.1047810161|1967.1065086204
2024-01-19 14:49:00|MKR|1705675740|1966.9525043664|1966.9525043664|1959.6333256583|1965.717888624
2024-01-19 14:50:00|MKR|1705675800|1966.5986854544|1968.8268964546|1966.2042990967|1968.8268964546
2024-01-19 14:51:00|MKR|1705675860|1968.9596831978|1975.3392423742|1968.9596831978|1975.3392423742
2024-01-19 14:52:00|MKR|1705675920|1975.218825621|1975.218825621|1971.5077609142|1972.1509497676
2024-01-19 14:53:00|MKR|1705675980|1972.149537523|1972.1594103904|1969.9102540326|1970.1869261785
2024-01-19 14:54:00|MKR|1705676040|1970.0574409703|1970.5089219794|1969.8740307986|1970.5089219794
2024-01-19 14:55:00|MKR|1705676100|1970.7475675885|1971.2012201593|1970.3631674743|1971.2007047939
2024-01-19 14:56:00|MKR|1705676160|1971.1991643295|1971.1991643295|1965.0978647235|1969.8189033998
2024-01-19 14:57:00|MKR|1705676220|1969.8993867582|1970.1583774083|1968.2384554056|1968.2513663732
2024-01-19 14:58:00|MKR|1705676280|1966.2896226151|1968.0676261383|1966.2896226151|1967.6868957212
2024-01-19 14:59:00|MKR|1705676340|1967.6856097391|1967.7671323676|1966.8317754307|1967.2682655506
2024-01-19 15:00:00|MKR|1705676400|1967.2673047096|1967.5794957878|1966.3930941415|1966.7913838336
2024-01-19 15:01:00|MKR|1705676460|1966.1618085297|1968.3518014028|1963.7086282926|1966.6329313098
2024-01-19 15:02:00|MKR|1705676520|1966.7275200672|1967.4379969885|1965.2525820996|1965.2593206751
2024-01-19 15:03:00|MKR|1705676580|1964.5587135075|1966.2434658541|1964.2985643397|1965.1019970048
2024-01-19 15:04:00|MKR|1705676640|1965.0250937537|1965.0250937537|1960.9463537454|1960.9813258633
2024-01-19 15:05:00|MKR|1705676700|1961.0040964698|1967.8699003116|1961.0040964698|1967.5527722702
2024-01-19 15:06:00|MKR|1705676760|1967.4901598605|1967.4901598605|1964.4771317441|1964.507021334
2024-01-19 15:07:00|MKR|1705676820|1964.3282900552|1965.0561749087|1962.5284410887|1962.5304407382
2024-01-19 15:08:00|MKR|1705676880|1962.5313135531|1965.5898982102|1962.1753954638|1965.2773509423
2024-01-19 15:09:00|MKR|1705676940|1965.2800416616|1965.2800416616|1961.777534903|1961.777534903
2024-01-19 15:10:00|MKR|1705677000|1961.7375966783|1962.8070523069|1961.3044869973|1962.6910339475
2024-01-19 15:11:00|MKR|1705677060|1963.0880904456|1963.3571953404|1960.4425593773|1961.6459445428
2024-01-19 15:12:00|MKR|1705677120|1961.65529543|1964.603583867|1961.65529543|1963.2323685543
2024-01-19 15:13:00|MKR|1705677180|1963.1583930862|1963.5746589279|1962.6228025995|1963.0593612111
2024-01-19 15:14:00|MKR|1705677240|1963.5419468411|1963.8929536465|1962.4902091984|1963.8929536465
2024-01-19 15:15:00|MKR|1705677300|1964.4585488518|1965.2870266418|1961.426587177|1961.9332863771
2024-01-19 15:16:00|MKR|1705677360|1962.134262704|1962.456759294|1959.7555619298|1960.7111485776
2024-01-19 15:17:00|MKR|1705677420|1960.8226032858|1964.6992234377|1959.8725157637|1964.6979178689
2024-01-19 15:18:00|MKR|1705677480|1964.7895218265|1965.6085930215|1963.0986398142|1963.6566824738
2024-01-19 15:19:00|MKR|1705677540|1965.0299070752|1968.832295769|1964.3605576561|1968.6934090234
2024-01-19 15:20:00|MKR|1705677600|1968.7066280078|1968.7066280078|1966.3936808043|1966.6550959355
2024-01-19 15:21:00|MKR|1705677660|1966.7303074832|1967.5227714875|1966.0333254379|1966.0333254379
2024-01-19 15:22:00|MKR|1705677720|1966.1257174743|1967.5588302336|1965.9563349773|1967.2989645371
2024-01-19 15:23:00|MKR|1705677780|1967.3710850156|1967.3710850156|1965.7769262683|1965.8008524618
2024-01-19 15:24:00|MKR|1705677840|1965.792319233|1966.3966373521|1963.0385975433|1963.0385975433
2024-01-19 15:25:00|MKR|1705677900|1963.0444942586|1963.0844889433|1962.1676213935|1962.1698076899
2024-01-19 15:26:00|MKR|1705677960|1962.3415537612|1962.9551414729|1960.0303997706|1962.3131959032
2024-01-19 15:27:00|MKR|1705678020|1962.2876899405|1962.2876899405|1959.2867904521|1959.4798126553
2024-01-19 15:28:00|MKR|1705678080|1959.4897378761|1959.4897378761|1954.4146288407|1954.4146288407
2024-01-19 15:29:00|MKR|1705678140|1955.0369883224|1956.6692551065|1954.8757651961|1955.8478270719
2024-01-19 15:30:00|MKR|1705678200|1955.7458247623|1958.0435112535|1955.7458247623|1957.5652378974
2024-01-19 15:31:00|MKR|1705678260|1957.5532015845|1959.9749036064|1957.5532015845|1959.9749036064
2024-01-19 15:32:00|MKR|1705678320|1959.9811569919|1962.7934044822|1959.8142818396|1961.8267051608
2024-01-19 15:33:00|MKR|1705678380|1961.9490949549|1962.0396999909|1961.1626982757|1961.4646626815
2024-01-19 15:34:00|MKR|1705678440|1961.7278806884|1961.754275959|1959.7095384689|1961.076971601
2024-01-19 15:35:00|MKR|1705678500|1960.9738249914|1961.6726533249|1958.8909524071|1961.6720749766
2024-01-19 15:36:00|MKR|1705678560|1961.6912786852|1961.6912786852|1959.9243978142|1959.9344803875
2024-01-19 15:37:00|MKR|1705678620|1959.9383161473|1960.152836679|1956.2265570958|1956.720553952
2024-01-19 15:38:00|MKR|1705678680|1956.6398004814|1962.7318562247|1956.6395968471|1962.7318562247
2024-01-19 15:39:00|MKR|1705678740|1962.7061591019|1962.7704306969|1961.9073835835|1962.7281058577
2024-01-19 15:40:00|MKR|1705678800|1962.5891742513|1963.3876533987|1962.535328231|1962.9490725896
2024-01-19 15:41:00|MKR|1705678860|1963.3308950922|1964.0674774844|1961.6009078259|1963.8484766634
2024-01-19 15:42:00|MKR|1705678920|1963.9333937165|1965.6048927407|1963.7593480654|1965.6048927407
2024-01-19 15:43:00|MKR|1705678980|1965.3789820829|1965.475470776|1964.8568606227|1965.0392059769
2024-01-19 15:44:00|MKR|1705679040|1965.0319439183|1965.3260672718|1964.456298928|1964.8453862124
2024-01-19 15:45:00|MKR|1705679100|1964.8570797016|1964.8570797016|1963.1072702974|1963.2069257592
2024-01-19 15:46:00|MKR|1705679160|1963.190908447|1964.2289065202|1959.8608169141|1960.0314125788
2024-01-19 15:47:00|MKR|1705679220|1959.3752615147|1961.1585143028|1959.1278756289|1961.1578108481
2024-01-19 15:48:00|MKR|1705679280|1961.6801043764|1964.6272903378|1961.6201113141|1964.6272903378
2024-01-19 15:49:00|MKR|1705679340|1964.8016485984|1967.7254849891|1964.799581493|1967.7254849891
2024-01-19 15:50:00|MKR|1705679400|1967.6124618615|1968.4712700636|1965.595088139|1966.0417765559
2024-01-19 15:51:00|MKR|1705679460|1965.9634982032|1967.1427789373|1965.6947013523|1967.1427789373
2024-01-19 15:52:00|MKR|1705679520|1967.236637266|1969.7134985956|1967.236637266|1969.7134985956
2024-01-19 15:53:00|MKR|1705679580|1969.4732275018|1969.4732275018|1967.3537231721|1968.6669526756
2024-01-19 15:54:00|MKR|1705679640|1968.6773681534|1968.7470097346|1966.828669711|1967.0768532167
2024-01-19 15:55:00|MKR|1705679700|1967.089076942|1967.8984911326|1967.0813542665|1967.7815599948
2024-01-19 15:56:00|MKR|1705679760|1967.8023357762|1967.9347045465|1966.7029753626|1966.7687047035
2024-01-19 15:57:00|MKR|1705679820|1966.7232142708|1966.7232142708|1962.4687144155|1962.5016944148
2024-01-19 15:58:00|MKR|1705679880|1962.6682836147|1962.7394830059|1959.7346102699|1959.7346102699
2024-01-19 15:59:00|MKR|1705679940|1959.7335239906|1960.3016989746|1959.1382696522|1959.241289586
2024-01-19 16:00:00|MKR|1705680000|1959.4220082352|1959.8573977107|1958.3879467451|1959.8573977107
2024-01-19 16:01:00|MKR|1705680060|1959.845884845|1959.845884845|1957.7011526441|1958.2008576046
2024-01-19 16:02:00|MKR|1705680120|1958.3180681276|1959.8436634091|1956.1172568876|1959.1471648644
2024-01-19 16:03:00|MKR|1705680180|1957.9149686949|1959.1661264561|1956.1786115193|1958.6890108191
2024-01-19 16:04:00|MKR|1705680240|1958.6715111325|1959.5672904876|1958.103309867|1959.5646519292
2024-01-19 16:05:00|MKR|1705680300|1959.2060211702|1960.0729128714|1959.2060211702|1959.4502822096
2024-01-19 16:06:00|MKR|1705680360|1959.5211478477|1959.5211478477|1956.4646667006|1957.7394787627
2024-01-19 16:07:00|MKR|1705680420|1957.7444002346|1957.8931477037|1956.455141803|1956.455141803
2024-01-19 16:08:00|MKR|1705680480|1956.2783860434|1956.7566865384|1953.5522028352|1953.5522028352
2024-01-19 16:09:00|MKR|1705680540|1954.000797929|1954.7805713779|1952.2197221018|1952.979039962
2024-01-19 16:10:00|MKR|1705680600|1953.0070098077|1953.0070098077|1948.9767759667|1948.9767759667
2024-01-19 16:11:00|MKR|1705680660|1948.9759565374|1948.9759565374|1945.1026174038|1945.1026174038
2024-01-19 16:12:00|MKR|1705680720|1945.1997023424|1946.1841832081|1943.3848952242|1945.8526690194
2024-01-19 16:13:00|MKR|1705680780|1946.5793508896|1947.3779258838|1944.9664094353|1944.9664094353
2024-01-19 16:14:00|MKR|1705680840|1944.94654231|1950.357794343|1944.94654231|1948.1805746269
2024-01-19 16:15:00|MKR|1705680900|1947.7883221598|1948.2944258887|1944.0798299199|1944.9048512106
2024-01-19 16:16:00|MKR|1705680960|1945.0054908513|1949.4718809754|1945.0054908513|1948.0351608925
2024-01-19 16:17:00|MKR|1705681020|1948.6451646132|1951.6190729467|1946.7755148564|1949.7305663094
2024-01-19 16:18:00|MKR|1705681080|1949.667756285|1949.7343543365|1946.501361452|1947.0660335463
2024-01-19 16:19:00|MKR|1705681140|1947.0519860363|1947.0519860363|1945.1471661347|1945.7414034492
2024-01-19 16:20:00|MKR|1705681200|1945.4926053257|1945.4926053257|1935.6966312324|1936.0983450088
2024-01-19 16:21:00|MKR|1705681260|1936.7605288429|1943.737225119|1936.3835509583|1943.7189183634
2024-01-19 16:22:00|MKR|1705681320|1943.665775233|1946.9671282974|1942.5917877821|1942.5917877821
2024-01-19 16:23:00|MKR|1705681380|1942.1920299701|1943.4204220469|1939.2679199144|1939.3671304174
2024-01-19 16:24:00|MKR|1705681440|1939.2660027918|1944.6059526308|1936.0988461674|1942.4436862554
2024-01-19 16:25:00|MKR|1705681500|1942.0993203234|1942.0993203234|1931.3629547713|1938.0886915095
2024-01-19 16:26:00|MKR|1705681560|1938.2219135816|1940.7873528024|1932.6503642751|1935.8162307558
2024-01-19 16:27:00|MKR|1705681620|1934.2235641627|1934.6072317458|1930.8976290149|1934.5897678853
2024-01-19 16:28:00|MKR|1705681680|1934.8818442359|1934.9184903488|1929.5495098024|1930.526611669
2024-01-19 16:29:00|MKR|1705681740|1930.6725482011|1935.7684157516|1928.9209890737|1932.9058134523
2024-01-19 16:30:00|MKR|1705681800|1933.0093098662|1934.6309151698|1932.8968077557|1934.2385253513
2024-01-19 16:31:00|MKR|1705681860|1934.1394554464|1935.2535996123|1922.3126466561|1922.3126466561
2024-01-19 16:32:00|MKR|1705681920|1922.7597946105|1928.7025046943|1922.7597946105|1928.4928729578
2024-01-19 16:33:00|MKR|1705681980|1928.0784849589|1929.2335447805|1925.0247515861|1926.0034237196
2024-01-19 16:34:00|MKR|1705682040|1926.0025333692|1926.6315533995|1923.481640759|1924.3403925663
2024-01-19 16:35:00|MKR|1705682100|1924.0621092841|1925.1996242916|1917.6565906562|1925.1996242916
2024-01-19 16:36:00|MKR|1705682160|1925.021049874|1925.7015331116|1918.9713427929|1925.6113243747
2024-01-19 16:37:00|MKR|1705682220|1926.4500267178|1926.7896442845|1922.4184911439|1922.6388589164
2024-01-19 16:38:00|MKR|1705682280|1922.4765128325|1922.9234859423|1920.1258868349|1920.432935068
2024-01-19 16:39:00|MKR|1705682340|1920.4383586757|1920.6511674778|1916.2757611478|1919.4054425001
2024-01-19 16:40:00|MKR|1705682400|1919.5726684934|1920.2397534007|1915.3518280661|1918.1865201864
2024-01-19 16:41:00|MKR|1705682460|1918.1924938345|1918.1924938345|1914.3347806724|1916.4137336819
2024-01-19 16:42:00|MKR|1705682520|1916.2299704169|1916.2299704169|1910.2914260245|1910.3479537355
2024-01-19 16:43:00|MKR|1705682580|1911.3167156904|1913.8833263577|1906.8281979709|1906.9740045813
2024-01-19 16:44:00|MKR|1705682640|1900.4236849853|1910.8387763507|1900.4236849853|1908.4821030752
2024-01-19 16:45:00|MKR|1705682700|1909.0254091892|1910.2372560149|1899.8715188742|1902.8475231836
2024-01-19 16:46:00|MKR|1705682760|1903.201873508|1910.6060148605|1902.4150656259|1902.4150656259
2024-01-19 16:47:00|MKR|1705682820|1902.941075938|1909.699429315|1900.7784980073|1909.699429315
2024-01-19 16:48:00|MKR|1705682880|1909.1894946244|1912.9736225648|1906.0700178436|1911.9696205888
2024-01-19 16:49:00|MKR|1705682940|1911.8785|1915.0659004616|1909.0537099183|1915.0659004616
2024-01-19 16:50:00|MKR|1705683000|1914.8664976792|1918.4096103753|1914.8664976792|1916.757236454
2024-01-19 16:51:00|MKR|1705683060|1917.2833417431|1920.6144457402|1917.1048150998|1918.100082153
2024-01-19 16:52:00|MKR|1705683120|1918.0676565212|1919.0878362127|1917.8847829844|1918.0487184072
2024-01-19 16:53:00|MKR|1705683180|1917.9187377391|1917.9799234739|1915.7563966509|1916.9287396564
2024-01-19 16:54:00|MKR|1705683240|1916.4841157873|1916.7918672654|1914.7098727099|1915.4585192954
2024-01-19 16:55:00|MKR|1705683300|1914.9158781195|1915.1446957962|1911.9787128096|1912.0301136821
2024-01-19 16:56:00|MKR|1705683360|1912.0957420498|1912.2109602564|1908.8001044014|1908.8051093252
2024-01-19 16:57:00|MKR|1705683420|1909.5483597442|1911.700708378|1908.3433505225|1910.1245489928
2024-01-19 16:58:00|MKR|1705683480|1910.4264446004|1910.4264446004|1906.7557087688|1906.7639575218
2024-01-19 16:59:00|MKR|1705683540|1906.6607991903|1907.4862803225|1906.0272485215|1907.1740462684
2024-01-19 17:00:00|MKR|1705683600|1907.490864632|1909.2238253459|1905.5788275134|1909.2238253459
2024-01-19 17:01:00|MKR|1705683660|1909.4320443777|1912.3184263123|1909.4320443777|1910.750657714
2024-01-19 17:02:00|MKR|1705683720|1910.7095300314|1913.8895991396|1908.9568942573|1913.1343123739
2024-01-19 17:03:00|MKR|1705683780|1913.6671271806|1913.6962319818|1908.2636206624|1910.6480899793
2024-01-19 17:04:00|MKR|1705683840|1910.3887904878|1911.5628371903|1908.9117044993|1908.9514313488
2024-01-19 17:05:00|MKR|1705683900|1908.602067739|1909.3693200765|1907.7054057327|1907.7054057327
2024-01-19 17:06:00|MKR|1705683960|1908.1181771228|1909.175026203|1907.8851215628|1907.8851215628
2024-01-19 17:07:00|MKR|1705684020|1907.5670018737|1908.4816067392|1906.4815940405|1906.4815940405
2024-01-19 17:08:00|MKR|1705684080|1905.9716237959|1906.9459505924|1905.4754267873|1905.9085182861
2024-01-19 17:09:00|MKR|1705684140|1905.5480356731|1906.6728553926|1904.218396856|1904.3553843987
2024-01-19 17:10:00|MKR|1705684200|1903.7908847176|1904.5026399405|1902.891143896|1903.9329884361
2024-01-19 17:11:00|MKR|1705684260|1903.538258962|1904.8395468663|1903.1571710409|1904.5375921977
2024-01-19 17:12:00|MKR|1705684320|1904.3791722595|1907.0107024331|1903.7681138056|1906.3037644122
2024-01-19 17:13:00|MKR|1705684380|1906.5913380004|1910.9956195604|1905.7570766096|1910.6207631364
2024-01-19 17:14:00|MKR|1705684440|1910.5177311782|1910.5177311782|1907.0687233164|1908.1971428476
2024-01-19 17:15:00|MKR|1705684500|1908.4996775584|1912.3649327601|1908.4996775584|1910.6860068676
2024-01-19 17:16:00|MKR|1705684560|1910.6149716121|1915.7573219451|1910.5737003882|1915.7573219451
2024-01-19 17:17:00|MKR|1705684620|1915.1965801526|1918.0249778762|1914.7738796067|1917.7689468898
2024-01-19 17:18:00|MKR|1705684680|1917.7310714344|1917.7628765248|1916.7379260617|1916.9361172901
2024-01-19 17:19:00|MKR|1705684740|1916.9436288702|1917.4978658061|1916.426065802|1917.3753872163
2024-01-19 17:20:00|MKR|1705684800|1916.8717232172|1918.4670620145|1916.7268342484|1918.3333287646
2024-01-19 17:21:00|MKR|1705684860|1918.3355680114|1918.3355680114|1917.4123900394|1917.4123900394
2024-01-19 17:22:00|MKR|1705684920|1917.5917080671|1917.5917080671|1915.89659718|1916.2071335086
2024-01-19 17:23:00|MKR|1705684980|1916.6477154421|1918.2243428702|1915.9341324471|1918.2243428702
2024-01-19 17:24:00|MKR|1705685040|1918.2363518452|1918.423621495|1917.2441318428|1918.1926169859
2024-01-19 17:25:00|MKR|1705685100|1918.231941995|1918.2669416799|1916.5719206792|1916.9150202152
2024-01-19 17:26:00|MKR|1705685160|1917.0142626496|1917.0332397789|1914.6056371846|1914.6327503075
2024-01-19 17:27:00|MKR|1705685220|1914.6820867143|1917.0146424228|1914.652166644|1917.0093365898
2024-01-19 17:28:00|MKR|1705685280|1917.0047329614|1917.0047329614|1915.6869275879|1916.6627827081
2024-01-19 17:29:00|MKR|1705685340|1916.8261814665|1917.9169549137|1916.7766166203|1917.8873561178
2024-01-19 17:30:00|MKR|1705685400|1917.9477535326|1920.440213376|1917.670236226|1920.440213376
2024-01-19 17:31:00|MKR|1705685460|1920.7120089113|1922.1326003812|1920.7120089113|1921.5598593167
2024-01-19 17:32:00|MKR|1705685520|1921.7090837075|1923.1972452286|1921.5595567138|1923.1972452286
2024-01-19 17:33:00|MKR|1705685580|1923.5495142821|1923.7434273122|1921.9730700071|1922.4816179497
2024-01-19 17:34:00|MKR|1705685640|1922.5551401507|1925.5867229765|1922.5551401507|1925.5867229765
2024-01-19 17:35:00|MKR|1705685700|1925.6178774754|1927.237617216|1923.7492769334|1925.7835509291
2024-01-19 17:36:00|MKR|1705685760|1925.7679309598|1932.6970783601|1925.7679309598|1931.5018967168
2024-01-19 17:37:00|MKR|1705685820|1931.8263391221|1934.3032576224|1931.8263391221|1934.1103972774
2024-01-19 17:38:00|MKR|1705685880|1934.0226837786|1936.6166276719|1931.8547955138|1935.4723383418
2024-01-19 17:39:00|MKR|1705685940|1936.0991609055|1937.1766479873|1934.8719571708|1935.4826438702
2024-01-19 17:40:00|MKR|1705686000|1935.4104526296|1936.8536736239|1935.2396472925|1935.2396472925
2024-01-19 17:41:00|MKR|1705686060|1935.3141178803|1935.4027430707|1932.8042457886|1932.8042457886
2024-01-19 17:42:00|MKR|1705686120|1933.022967683|1935.2901180573|1932.9090747651|1935.2003608769
2024-01-19 17:43:00|MKR|1705686180|1935.5597678375|1936.8336053581|1935.5597678375|1936.5179560177
2024-01-19 17:44:00|MKR|1705686240|1936.2932068575|1937.3814096004|1936.2932068575|1937.1431520045
2024-01-19 17:45:00|MKR|1705686300|1937.0669011005|1939.2789199798|1936.4506874987|1939.2789199798
2024-01-19 17:46:00|MKR|1705686360|1939.2784090899|1940.4186482864|1938.6539915467|1938.6539915467
2024-01-19 17:47:00|MKR|1705686420|1938.665509868|1939.0816675919|1937.4412305712|1937.4412305712
2024-01-19 17:48:00|MKR|1705686480|1937.4538252556|1938.0951102751|1936.910642092|1937.916647079
2024-01-19 17:49:00|MKR|1705686540|1937.9219767884|1940.2833160482|1937.9010020063|1940.2833160482
2024-01-19 17:50:00|MKR|1705686600|1940.3645747023|1943.5965877723|1940.3645747023|1942.3068131652
2024-01-19 17:51:00|MKR|1705686660|1942.0132947986|1942.2535766235|1940.3755659515|1940.9861474349
2024-01-19 17:52:00|MKR|1705686720|1941.0594650006|1941.8154925547|1940.8235003764|1941.3987962363
2024-01-19 17:53:00|MKR|1705686780|1941.3459445038|1942.2464204712|1941.3459445038|1942.2464204712
2024-01-19 17:54:00|MKR|1705686840|1942.0201979655|1942.0622807264|1941.386538668|1941.7526384832
2024-01-19 17:55:00|MKR|1705686900|1942.6635279394|1944.3224164387|1941.5687717893|1943.7676297171
2024-01-19 17:56:00|MKR|1705686960|1943.6969174191|1943.6969174191|1939.1278990865|1939.1278990865
2024-01-19 17:57:00|MKR|1705687020|1938.9134273835|1940.9213140491|1938.6169810659|1940.6398086517
2024-01-19 17:58:00|MKR|1705687080|1940.766509004|1941.4095565289|1940.3751198833|1941.1602037291
2024-01-19 17:59:00|MKR|1705687140|1941.1532723561|1943.9358060863|1941.1388705154|1943.6698489076
2024-01-19 18:00:00|MKR|1705687200|1943.8783010593|1945.8386661478|1943.564999622|1945.8367472407
2024-01-19 18:01:00|MKR|1705687260|1945.8323449259|1946.3414627142|1942.5123279037|1944.3336857203
2024-01-19 18:02:00|MKR|1705687320|1944.2399547141|1944.4262681342|1941.2652789211|1941.2652789211
2024-01-19 18:03:00|MKR|1705687380|1941.2010235453|1943.4329302268|1941.2010235453|1943.4329302268
2024-01-19 18:04:00|MKR|1705687440|1943.3582022914|1944.2311700482|1943.1392468294|1943.3006904959
2024-01-19 18:05:00|MKR|1705687500|1943.1770075412|1943.9385199084|1942.9668080156|1943.474152468
2024-01-19 18:06:00|MKR|1705687560|1943.6682673694|1944.0731509985|1941.8674091179|1943.7734650838
2024-01-19 18:07:00|MKR|1705687620|1944.013678787|1945.4634051499|1943.9659361211|1945.3816315219
2024-01-19 18:08:00|MKR|1705687680|1945.3777889415|1946.4764266972|1944.0450474219|1944.0450474219
2024-01-19 18:09:00|MKR|1705687740|1944.0456175457|1947.0455614908|1944.0456175457|1946.4018642511
2024-01-19 18:10:00|MKR|1705687800|1946.3212485849|1947.4922247825|1945.8985998938|1945.9571482575
2024-01-19 18:11:00|MKR|1705687860|1945.9630380932|1947.5748827107|1945.9630380932|1946.9380177407
2024-01-19 18:12:00|MKR|1705687920|1946.9684582987|1946.9684582987|1944.6255580741|1945.4539832994
2024-01-19 18:13:00|MKR|1705687980|1945.5285940811|1946.0539496414|1945.2544415493|1945.9660863976
2024-01-19 18:14:00|MKR|1705688040|1946.0094612666|1946.9861823356|1945.5985122335|1946.9658232801
2024-01-19 18:15:00|MKR|1705688100|1946.8962501555|1947.6807012371|1946.8000013627|1947.3410179799
2024-01-19 18:16:00|MKR|1705688160|1947.3378373934|1947.411371413|1946.0390945654|1946.1355226849
2024-01-19 18:17:00|MKR|1705688220|1946.1323206664|1947.0587562798|1946.1323206664|1947.0587562798
2024-01-19 18:18:00|MKR|1705688280|1946.8924901936|1947.00898459|1944.0457453619|1944.214032723
2024-01-19 18:19:00|MKR|1705688340|1944.1951711213|1944.6869933995|1943.9969555795|1944.118787025
2024-01-19 18:20:00|MKR|1705688400|1944.2806749373|1945.7663118915|1943.718739623|1945.7663118915
2024-01-19 18:21:00|MKR|1705688460|1945.7718924256|1945.7718924256|1943.7165965249|1943.7165965249
2024-01-19 18:22:00|MKR|1705688520|1943.7890560354|1944.3901205478|1943.483783371|1944.145762995
2024-01-19 18:23:00|MKR|1705688580|1943.9852777164|1944.7809233204|1943.9172189855|1943.973559047
2024-01-19 18:24:00|MKR|1705688640|1943.9732648572|1944.1176448344|1942.9702154698|1943.0947894598
2024-01-19 18:25:00|MKR|1705688700|1942.6895728083|1944.2715756189|1942.6895728083|1944.209865063
2024-01-19 18:26:00|MKR|1705688760|1944.2997482285|1947.1837426801|1944.1454004922|1947.1837426801
2024-01-19 18:27:00|MKR|1705688820|1947.1704807239|1948.9596244253|1947.1704807239|1947.4988227666
2024-01-19 18:28:00|MKR|1705688880|1947.4886686638|1949.3472635733|1947.2211743122|1949.2319115692
2024-01-19 18:29:00|MKR|1705688940|1949.4447765|1951.6179569225|1949.4420986385|1950.9852167754
2024-01-19 18:30:00|MKR|1705689000|1951.4101812994|1952.0971969221|1949.9829006162|1949.9829006162
2024-01-19 18:31:00|MKR|1705689060|1950.052601119|1950.8390925586|1949.5884531734|1950.4853332436
2024-01-19 18:32:00|MKR|1705689120|1950.3348466779|1950.8232172193|1949.0477053992|1949.3233688257
2024-01-19 18:33:00|MKR|1705689180|1949.3992550274|1951.6255178109|1949.3856034006|1951.6255178109
2024-01-19 18:34:00|MKR|1705689240|1951.8347509218|1951.9687553069|1950.8901177459|1951.114281973
2024-01-19 18:35:00|MKR|1705689300|1951.1226694681|1952.6911836958|1951.0023852255|1952.6507583286
2024-01-19 18:36:00|MKR|1705689360|1952.6708390927|1952.6708390927|1951.2735905333|1951.6254651169
2024-01-19 18:37:00|MKR|1705689420|1951.5947831343|1952.1591159429|1951.2153874305|1951.7553587768
2024-01-19 18:38:00|MKR|1705689480|1951.7355675984|1953.4710594671|1951.4503470196|1953.4710594671
2024-01-19 18:39:00|MKR|1705689540|1953.547713346|1954.4119312749|1952.8406233539|1954.4119312749
2024-01-19 18:40:00|MKR|1705689600|1954.4252882757|1954.731996589|1953.7896644064|1954.5428945595
2024-01-19 18:41:00|MKR|1705689660|1954.6161059425|1955.0600780248|1953.3554871455|1953.3554871455
2024-01-19 18:42:00|MKR|1705689720|1953.3417667983|1954.6083108511|1953.3417667983|1954.0477946052
2024-01-19 18:43:00|MKR|1705689780|1953.9059185717|1954.5307021122|1952.1575769748|1952.1575769748
2024-01-19 18:44:00|MKR|1705689840|1952.1199810959|1952.3865322676|1951.726496569|1952.0975547036
2024-01-19 18:45:00|MKR|1705689900|1952.0689556579|1952.0689556579|1950.9247821219|1951.0564809582
2024-01-19 18:46:00|MKR|1705689960|1950.7671057565|1951.5398860638|1950.5239739493|1951.5398860638
2024-01-19 18:47:00|MKR|1705690020|1951.540894441|1952.1724364904|1950.8729105028|1950.8729105028
2024-01-19 18:48:00|MKR|1705690080|1950.8604025686|1952.1005283072|1950.6185055208|1951.9989496452
2024-01-19 18:49:00|MKR|1705690140|1952.0480900148|1953.7999108446|1952.0430325379|1952.8448081459
2024-01-19 18:50:00|MKR|1705690200|1952.9575529877|1954.9898184425|1952.6677605291|1954.9655519327
2024-01-19 18:51:00|MKR|1705690260|1954.4272326068|1956.2684715408|1954.2930994552|1956.2684715408
2024-01-19 18:52:00|MKR|1705690320|1956.2602847767|1957.4143767571|1955.6952606669|1955.8694135088
2024-01-19 18:53:00|MKR|1705690380|1956.048802808|1956.048802808|1953.6294145878|1955.1266459758
2024-01-19 18:54:00|MKR|1705690440|1955.7534297357|1956.6582408353|1955.1760674975|1955.9825774855
2024-01-19 18:55:00|MKR|1705690500|1955.8522167316|1956.7230692578|1953.9985016736|1956.7230692578
2024-01-19 18:56:00|MKR|1705690560|1957.260668398|1959.1107293685|1956.7054483057|1956.7054483057
2024-01-19 18:57:00|MKR|1705690620|1956.7206484564|1956.7206484564|1954.9170051197|1956.5459422752
2024-01-19 18:58:00|MKR|1705690680|1956.6744603198|1956.689699866|1954.9168851702|1955.7686768423
2024-01-19 18:59:00|MKR|1705690740|1955.9405433281|1956.1489712994|1952.7294818391|1953.0262629398
2024-01-19 19:00:00|MKR|1705690800|1953.0488882262|1953.818938082|1952.2629673336|1953.0457358039
2024-01-19 19:01:00|MKR|1705690860|1952.9317458909|1953.3859216453|1951.870443891|1952.6524892555
2024-01-19 19:02:00|MKR|1705690920|1953.0486227251|1953.2483153096|1950.2510126118|1950.3785448349
2024-01-19 19:03:00|MKR|1705690980|1950.3506574552|1950.5892150219|1948.8634365846|1948.8634365846
2024-01-19 19:04:00|MKR|1705691040|1948.8101421161|1949.3539405563|1948.8101421161|1949.0641225443
2024-01-19 19:05:00|MKR|1705691100|1949.2467382735|1949.2467382735|1945.4276645548|1946.0874380603
2024-01-19 19:06:00|MKR|1705691160|1945.8342446414|1947.7299660536|1944.2436043351|1946.4959171663
2024-01-19 19:07:00|MKR|1705691220|1946.4802231289|1947.1794881703|1945.0659679259|1946.4324792117
2024-01-19 19:08:00|MKR|1705691280|1946.4318190637|1946.5575359561|1945.3104750628|1945.4292771655
2024-01-19 19:09:00|MKR|1705691340|1945.4246807104|1945.8752102997|1945.0740047415|1945.1512505068
2024-01-19 19:10:00|MKR|1705691400|1944.7930539459|1945.2905741187|1944.7930539459|1945.2863416541
2024-01-19 19:11:00|MKR|1705691460|1945.2871004558|1947.5054523721|1945.2871004558|1946.888745305
2024-01-19 19:12:00|MKR|1705691520|1946.6369593807|1946.7003381977|1945.0972121825|1946.0209202429
2024-01-19 19:13:00|MKR|1705691580|1946.7681195041|1947.5354218745|1945.5882717929|1945.5931206829
2024-01-19 19:14:00|MKR|1705691640|1945.5046610495|1946.6642537494|1945.2836231664|1945.9553928807
2024-01-19 19:15:00|MKR|1705691700|1945.863866366|1946.6633293699|1945.6340349441|1946.2144709887
2024-01-19 19:16:00|MKR|1705691760|1946.1065234372|1947.1121471358|1945.3378644358|1945.6945820503
2024-01-19 19:17:00|MKR|1705691820|1945.4510060494|1945.8068190041|1944.6709613356|1944.8667813215
2024-01-19 19:18:00|MKR|1705691880|1944.8476452415|1946.0339933202|1944.8476452415|1945.4052606046
2024-01-19 19:19:00|MKR|1705691940|1945.3830638843|1945.3830638843|1944.6016772452|1944.8902454402
2024-01-19 19:20:00|MKR|1705692000|1944.8949961153|1945.2246931683|1944.7342706934|1944.9828465785
2024-01-19 19:21:00|MKR|1705692060|1944.9807563239|1945.2497222524|1944.7743452641|1945.0459281618
2024-01-19 19:22:00|MKR|1705692120|1944.994296026|1945.1976902713|1944.4493342704|1944.609945952
2024-01-19 19:23:00|MKR|1705692180|1944.6242331268|1945.0318795262|1944.3389392007|1944.9294332044
2024-01-19 19:24:00|MKR|1705692240|1945.1177115119|1946.4653614272|1945.1177115119|1946.461593632
2024-01-19 19:25:00|MKR|1705692300|1946.4589040538|1948.2145244042|1946.365558089|1948.2145244042
2024-01-19 19:26:00|MKR|1705692360|1948.1703972484|1948.4146704588|1947.3779215234|1947.9168610818
2024-01-19 19:27:00|MKR|1705692420|1947.994304675|1948.6955273666|1947.1094490137|1948.0707260629
2024-01-19 19:28:00|MKR|1705692480|1948.074040168|1948.074040168|1947.3208309055|1947.7627749379
2024-01-19 19:29:00|MKR|1705692540|1947.7318033422|1949.4647425159|1947.7318033422|1949.4608280024
2024-01-19 19:30:00|MKR|1705692600|1949.4581882693|1950.8555580052|1949.0708884345|1950.591123976
2024-01-19 19:31:00|MKR|1705692660|1950.5311577796|1953.6748742575|1950.5311577796|1953.6748742575
2024-01-19 19:32:00|MKR|1705692720|1953.6367477276|1954.0957657631|1953.2879663267|1954.0459573668
2024-01-19 19:33:00|MKR|1705692780|1954.1255456414|1955.3277310212|1953.7607864811|1955.2062169087
2024-01-19 19:34:00|MKR|1705692840|1955.2074429018|1956.7879776395|1955.2045288104|1956.7703775448
2024-01-19 19:35:00|MKR|1705692900|1956.6265402907|1956.7039332403|1954.7427079055|1956.1218248715
2024-01-19 19:36:00|MKR|1705692960|1956.1228345406|1957.1654226143|1955.5230862353|1955.8445993381
2024-01-19 19:37:00|MKR|1705693020|1955.6190365076|1958.684619607|1955.6190365076|1958.5699340648
2024-01-19 19:38:00|MKR|1705693080|1958.5183320296|1958.7948559819|1957.9310043413|1958.0390284554
2024-01-19 19:39:00|MKR|1705693140|1957.4071978705|1958.7298589653|1957.248647263|1958.4605002747
2024-01-19 19:40:00|MKR|1705693200|1958.532297924|1958.9618127476|1957.9475532481|1958.6123278874
2024-01-19 19:41:00|MKR|1705693260|1958.6258305524|1959.1778265706|1958.3474617216|1959.0228677781
2024-01-19 19:42:00|MKR|1705693320|1958.8038643539|1958.8263679421|1956.8658078685|1956.8658078685
2024-01-19 19:43:00|MKR|1705693380|1956.9333741009|1957.4372369045|1956.4683962409|1957.3132048919
2024-01-19 19:44:00|MKR|1705693440|1957.3713086921|1957.4146606106|1956.6574672444|1956.7916687271
2024-01-19 19:45:00|MKR|1705693500|1956.8064752873|1957.9198066846|1956.8064752873|1957.6488600971
2024-01-19 19:46:00|MKR|1705693560|1957.5645939036|1957.6033366709|1956.5650365568|1956.8742685358
2024-01-19 19:47:00|MKR|1705693620|1957.0104362054|1957.0104723711|1952.9701456965|1953.0861319443
2024-01-19 19:48:00|MKR|1705693680|1953.0723580838|1955.2042976421|1952.9322623065|1955.2033535897
2024-01-19 19:49:00|MKR|1705693740|1955.2100472851|1955.5708859232|1954.5479251429|1954.5606329991
2024-01-19 19:50:00|MKR|1705693800|1954.9304626322|1955.2827314427|1954.7351892782|1955.2739430071
2024-01-19 19:51:00|MKR|1705693860|1955.2677023873|1955.5804435795|1954.5627478707|1955.5804435795
2024-01-19 19:52:00|MKR|1705693920|1955.6577966626|1955.6676223459|1953.2747623784|1953.3459268539
2024-01-19 19:53:00|MKR|1705693980|1953.3363754155|1954.3087066872|1952.3211800796|1954.119961265
2024-01-19 19:54:00|MKR|1705694040|1954.0838895179|1954.4697809321|1953.7169830134|1954.2187953332
2024-01-19 19:55:00|MKR|1705694100|1954.2291447699|1955.0983100331|1954.0759218868|1954.9148380997
2024-01-19 19:56:00|MKR|1705694160|1954.8116208649|1955.3243491704|1954.4687667901|1954.4687667901
2024-01-19 19:57:00|MKR|1705694220|1954.3594618193|1956.2065426042|1954.3390072825|1956.2065426042
2024-01-19 19:58:00|MKR|1705694280|1956.2100026417|1956.3729527811|1955.9561107022|1956.2225367313
2024-01-19 19:59:00|MKR|1705694340|1955.9948208111|1956.8890385871|1955.5321728936|1956.8890385871
2024-01-19 20:00:00|MKR|1705694400|1956.8348700002|1956.8348700002|1955.5169054683|1955.8280981567
2024-01-19 20:01:00|MKR|1705694460|1955.8202251919|1956.9907905131|1955.7725385812|1956.8589692745
2024-01-19 20:02:00|MKR|1705694520|1956.8491958232|1957.0060053784|1956.4975701862|1956.7947429146
2024-01-19 20:03:00|MKR|1705694580|1956.7182351128|1957.9882760314|1956.7182351128|1957.9127896763
2024-01-19 20:04:00|MKR|1705694640|1957.901559801|1961.8499900249|1957.901559801|1960.2952556471
2024-01-19 20:05:00|MKR|1705694700|1960.3457398258|1961.8313527147|1960.2987270976|1961.6299538396
2024-01-19 20:06:00|MKR|1705694760|1961.2425104993|1961.7053658409|1959.3238133727|1959.6767904687
2024-01-19 20:07:00|MKR|1705694820|1959.632290928|1960.2727807646|1959.4853893164|1960.1947399521
2024-01-19 20:08:00|MKR|1705694880|1959.7742425138|1961.1401413667|1958.7595213786|1961.1401413667
2024-01-19 20:09:00|MKR|1705694940|1961.594282224|1961.594282224|1960.0614543646|1961.3111041425
2024-01-19 20:10:00|MKR|1705695000|1961.3964086926|1962.5649617575|1961.0515068428|1962.5649617575
2024-01-19 20:11:00|MKR|1705695060|1962.4864739929|1962.8387551849|1962.3069420633|1962.8387551849
2024-01-19 20:12:00|MKR|1705695120|1962.781148561|1963.3965708386|1962.4626716244|1962.9722693486
2024-01-19 20:13:00|MKR|1705695180|1962.8479274952|1964.9568841163|1962.8390578267|1964.9568841163
2024-01-19 20:14:00|MKR|1705695240|1964.9506326725|1966.7345023375|1964.7742646487|1966.2600561654
2024-01-19 20:15:00|MKR|1705695300|1966.5574583988|1968.0358565099|1966.1146570785|1968.0344405762
2024-01-19 20:16:00|MKR|1705695360|1967.810211999|1967.810211999|1963.3336117936|1963.3336117936
2024-01-19 20:17:00|MKR|1705695420|1963.2970200342|1963.579905096|1962.8672238543|1963.2501651904
2024-01-19 20:18:00|MKR|1705695480|1963.1618117401|1963.1628411009|1959.2247911806|1959.6636959656
2024-01-19 20:19:00|MKR|1705695540|1959.536828388|1959.8738818315|1957.5052026666|1957.5052026666
2024-01-19 20:20:00|MKR|1705695600|1957.4071174221|1958.6237035319|1957.2004865505|1958.0145088304
2024-01-19 20:21:00|MKR|1705695660|1957.944907734|1958.3790319941|1957.5478809422|1958.059120874
2024-01-19 20:22:00|MKR|1705695720|1957.9538476671|1957.9688811389|1957.1749040768|1957.8283596909
2024-01-19 20:23:00|MKR|1705695780|1957.8660495521|1958.1119303388|1956.6271182756|1956.6271182756
2024-01-19 20:24:00|MKR|1705695840|1956.6276714154|1956.6276714154|1955.5656639716|1956.4012834038
2024-01-19 20:25:00|MKR|1705695900|1956.4148340347|1956.645060546|1954.9766492963|1955.9566354869
2024-01-19 20:26:00|MKR|1705695960|1955.5552313912|1955.5552313912|1953.4800883126|1953.5625651504
2024-01-19 20:27:00|MKR|1705696020|1953.5818281131|1953.6241214011|1952.2491729843|1952.6199996166
2024-01-19 20:28:00|MKR|1705696080|1952.5868849771|1952.76831943|1952.1198601043|1952.1198601043
2024-01-19 20:29:00|MKR|1705696140|1951.7537334082|1951.7537334082|1950.7406278739|1951.2291710802
2024-01-19 20:30:00|MKR|1705696200|1951.2334055831|1952.7601100895|1951.1833306727|1952.6343989525
2024-01-19 20:31:00|MKR|1705696260|1952.6503279513|1953.2984594143|1952.4664045056|1952.9544750274
2024-01-19 20:32:00|MKR|1705696320|1952.9416730668|1953.6819748841|1950.4426864498|1950.6827903788
2024-01-19 20:33:00|MKR|1705696380|1950.5264239019|1954.927702617|1950.2663740391|1953.61510053
2024-01-19 20:34:00|MKR|1705696440|1953.6342032126|1953.7518698161|1953.3262813109|1953.6911942216
2024-01-19 20:35:00|MKR|1705696500|1953.7178224068|1956.3978168338|1953.1306851773|1956.3978168338
2024-01-19 20:36:00|MKR|1705696560|1956.3981864065|1956.4743062191|1951.7321607874|1955.8614683694
2024-01-19 20:37:00|MKR|1705696620|1955.7810124589|1956.4030490136|1955.5131206343|1956.4030490136
2024-01-19 20:38:00|MKR|1705696680|1956.2164096427|1956.3145470689|1955.2127175254|1955.5673465518
2024-01-19 20:39:00|MKR|1705696740|1954.7372947655|1954.7372947655|1952.0620489051|1953.2279887776
2024-01-19 20:40:00|MKR|1705696800|1953.3197786768|1954.7792320447|1953.1900820606|1954.5615014587
2024-01-19 20:41:00|MKR|1705696860|1954.5194633081|1955.2262920616|1954.5194633081|1955.0227392429
2024-01-19 20:42:00|MKR|1705696920|1955.0227036592|1955.2764607284|1954.6887883376|1954.8880450501
2024-01-19 20:43:00|MKR|1705696980|1954.8485474173|1955.224860746|1954.7192536047|1955.1953548569
2024-01-19 20:44:00|MKR|1705697040|1954.9304671111|1955.3346975787|1954.9156097504|1955.2633019473
2024-01-19 20:45:00|MKR|1705697100|1955.2721043179|1956.726291718|1955.2425264042|1956.4303867181
2024-01-19 20:46:00|MKR|1705697160|1956.4341216216|1957.1318462498|1956.4181842082|1957.1003660732
2024-01-19 20:47:00|MKR|1705697220|1956.977764287|1956.977764287|1956.084265573|1956.2795376609
2024-01-19 20:48:00|MKR|1705697280|1956.2784246836|1956.8362595185|1956.2749399782|1956.8362595185
2024-01-19 20:49:00|MKR|1705697340|1956.8172832188|1956.8937208113|1955.6567522971|1956.3230880285
2024-01-19 20:50:00|MKR|1705697400|1956.3246204906|1957.8239625925|1956.2909370769|1957.8239625925
2024-01-19 20:51:00|MKR|1705697460|1957.8388757837|1957.8718325367|1956.1026041878|1956.1026041878
2024-01-19 20:52:00|MKR|1705697520|1956.0011884181|1956.9496779251|1955.9457068647|1956.6542973984
2024-01-19 20:53:00|MKR|1705697580|1956.9720540528|1957.0431461184|1956.4668525555|1956.5238605457
2024-01-19 20:54:00|MKR|1705697640|1956.069248558|1956.1377845388|1955.6281885962|1955.7352895058
2024-01-19 20:55:00|MKR|1705697700|1955.7175456923|1957.0707265659|1953.9501793977|1956.370452866
2024-01-19 20:56:00|MKR|1705697760|1956.3548017219|1956.3569117505|1955.2999812391|1955.7402143964
2024-01-19 20:57:00|MKR|1705697820|1955.7540645152|1955.781954344|1954.2465068381|1954.3380452404
2024-01-19 20:58:00|MKR|1705697880|1954.2684402256|1954.5877135943|1953.7537517438|1953.9241351515
2024-01-19 20:59:00|MKR|1705697940|1953.9196769532|1953.968155368|1952.6789224931|1953.1575167236
2024-01-19 21:00:00|MKR|1705698000|1953.2355843741|1954.0299675835|1951.9190236629|1954.0299675835
2024-01-19 21:01:00|MKR|1705698060|1954.0275582615|1955.0535685061|1952.4350942581|1953.146069131
2024-01-19 21:02:00|MKR|1705698120|1953.3991212013|1954.0885325249|1952.5786818962|1953.6711032201
2024-01-19 21:03:00|MKR|1705698180|1953.7451082492|1956.8119410485|1953.6133359144|1956.8119410485
2024-01-19 21:04:00|MKR|1705698240|1956.3933485302|1957.8376984468|1955.6505342697|1957.7250724106
2024-01-19 21:05:00|MKR|1705698300|1957.7105118307|1959.0131410624|1957.5926748557|1958.8329057388
2024-01-19 21:06:00|MKR|1705698360|1958.8436846403|1959.0140163609|1957.2921280624|1958.1958274067
2024-01-19 21:07:00|MKR|1705698420|1958.2507884566|1958.7670960734|1958.1123193218|1958.1123193218
2024-01-19 21:08:00|MKR|1705698480|1958.2676064795|1958.5835088212|1958.1772548798|1958.3878116549
2024-01-19 21:09:00|MKR|1705698540|1958.3350046334|1958.8056893385|1958.1664838011|1958.6342491247
2024-01-19 21:10:00|MKR|1705698600|1959.072548312|1959.774274572|1958.8276416338|1959.5336985666
2024-01-19 21:11:00|MKR|1705698660|1959.75844943|1962.0004646387|1959.75844943|1961.8637977285
2024-01-19 21:12:00|MKR|1705698720|1961.4453260377|1961.5281332291|1960.4826101326|1961.3376508068
2024-01-19 21:13:00|MKR|1705698780|1961.4778908151|1962.6031910705|1961.3655946364|1962.4894464319
2024-01-19 21:14:00|MKR|1705698840|1962.4110020746|1963.0255407714|1961.6661439577|1962.9036284354
2024-01-19 21:15:00|MKR|1705698900|1962.9025094164|1962.909755551|1962.0983061723|1962.2696118526
2024-01-19 21:16:00|MKR|1705698960|1962.3664980966|1962.6070754499|1961.5880709792|1962.4092752187
2024-01-19 21:17:00|MKR|1705699020|1962.3881358723|1962.6628200347|1961.8293530997|1961.9909745285
2024-01-19 21:18:00|MKR|1705699080|1962.4725301362|1965.0338436505|1962.4593533509|1964.5370976048
2024-01-19 21:19:00|MKR|1705699140|1964.4568545168|1965.786553012|1964.2379674318|1965.786553012
2024-01-19 21:20:00|MKR|1705699200|1965.9136631691|1965.9787529031|1965.5235990931|1965.5807252724
2024-01-19 21:21:00|MKR|1705699260|1965.6935471876|1965.6935471876|1964.3802368057|1964.4380717946
2024-01-19 21:22:00|MKR|1705699320|1964.2525130367|1964.2525130367|1960.5389815122|1960.5389815122
2024-01-19 21:23:00|MKR|1705699380|1960.5260555275|1961.1846923546|1960.022292448|1960.4510969214
2024-01-19 21:24:00|MKR|1705699440|1960.4530855038|1960.4557418652|1957.5953005193|1957.5975220989
2024-01-19 21:25:00|MKR|1705699500|1957.3950989273|1957.5899070827|1956.5864548667|1957.3922313573
2024-01-19 21:26:00|MKR|1705699560|1957.3502360122|1958.1931361816|1956.2382363906|1957.7973062454
2024-01-19 21:27:00|MKR|1705699620|1957.8073832751|1958.2207456935|1957.0595361754|1957.7747703976
2024-01-19 21:28:00|MKR|1705699680|1957.8742643286|1958.5295730909|1956.26985693|1956.26985693
2024-01-19 21:29:00|MKR|1705699740|1956.0972631933|1957.7129995601|1956.0972631933|1956.8682448199
2024-01-19 21:30:00|MKR|1705699800|1956.6939518016|1957.71206992|1955.8644632326|1956.0243837859
2024-01-19 21:31:00|MKR|1705699860|1956.0190935657|1958.5492887397|1955.7495530948|1957.8184966152
2024-01-19 21:32:00|MKR|1705699920|1957.8028662698|1962.9381948092|1957.8028662698|1962.8439198904
2024-01-19 21:33:00|MKR|1705699980|1963.0328644844|1963.3633735924|1962.6243836396|1963.0358749126
2024-01-19 21:34:00|MKR|1705700040|1962.9997385734|1965.2956336174|1962.9567997418|1965.0430535757
2024-01-19 21:35:00|MKR|1705700100|1965.0287491053|1967.0022108036|1965.0092979973|1966.789392877
2024-01-19 21:36:00|MKR|1705700160|1966.8002066694|1967.8816502255|1966.7995417153|1967.8816502255
2024-01-19 21:37:00|MKR|1705700220|1967.9384631794|1969.9423358734|1967.1013703378|1968.699271845
2024-01-19 21:38:00|MKR|1705700280|1968.9017375368|1969.3173251441|1968.4922332239|1968.5576767648
2024-01-19 21:39:00|MKR|1705700340|1968.6686404589|1969.8683020892|1968.5663502419|1969.1750601996
2024-01-19 21:40:00|MKR|1705700400|1969.3873368944|1970.1644041019|1969.1843299004|1970.0817461003
2024-01-19 21:41:00|MKR|1705700460|1969.9228883746|1970.8969064829|1968.0901174075|1968.0901174075
2024-01-19 21:42:00|MKR|1705700520|1968.1629782543|1969.0862956502|1968.082446275|1969.028694651
2024-01-19 21:43:00|MKR|1705700580|1969.0319299307|1970.3609742068|1968.448259642|1970.2707363171
2024-01-19 21:44:00|MKR|1705700640|1970.077628665|1970.4921660042|1969.4949034224|1970.2198450475
2024-01-19 21:45:00|MKR|1705700700|1970.1136226351|1971.9699406792|1970.1136226351|1971.9434141928
2024-01-19 21:46:00|MKR|1705700760|1971.806910868|1971.8238293165|1970.196268211|1970.3871946066
2024-01-19 21:47:00|MKR|1705700820|1970.5343781056|1970.9811693366|1969.0368192042|1969.5086294294
2024-01-19 21:48:00|MKR|1705700880|1969.501629404|1970.3576508212|1969.501629404|1969.9704882033
2024-01-19 21:49:00|MKR|1705700940|1970.3244063543|1970.4247170383|1969.2186206607|1969.2186206607
2024-01-19 21:50:00|MKR|1705701000|1969.2495177333|1970.2259609228|1968.5641908075|1969.614073882
2024-01-19 21:51:00|MKR|1705701060|1969.7419132253|1970.0080648909|1969.1691977119|1969.3825237483
2024-01-19 21:52:00|MKR|1705701120|1969.308346039|1969.5328123342|1969.1951894613|1969.1951894613
2024-01-19 21:53:00|MKR|1705701180|1969.3429807221|1970.6191045271|1969.0970840757|1970.5129268121
2024-01-19 21:54:00|MKR|1705701240|1970.4842449269|1970.4842449269|1969.2685019465|1969.4139197095
2024-01-19 21:55:00|MKR|1705701300|1969.5060694037|1969.9047621801|1968.7623670771|1968.7623670771
2024-01-19 21:56:00|MKR|1705701360|1968.6587377866|1969.6085401463|1968.0853010919|1969.3996098354
2024-01-19 21:57:00|MKR|1705701420|1969.3870554271|1969.4256191989|1968.9416382719|1969.0956245839
2024-01-19 21:58:00|MKR|1705701480|1968.8758272009|1968.9377887974|1968.2267625265|1968.8129387185
2024-01-19 21:59:00|MKR|1705701540|1968.7253604892|1970.1679431378|1968.6894217049|1970.1679431378
2024-01-19 22:00:00|MKR|1705701600|1970.120787607|1970.1690351258|1969.4452213332|1969.5295483965
2024-01-19 22:01:00|MKR|1705701660|1969.5393178489|1969.9121380981|1969.4587085536|1969.8051337953
2024-01-19 22:02:00|MKR|1705701720|1969.795783315|1969.795783315|1967.7117827925|1967.7117827925
2024-01-19 22:03:00|MKR|1705701780|1967.632776727|1969.2835203089|1967.1960971955|1969.2807637484
2024-01-19 22:04:00|MKR|1705701840|1969.2922122584|1970.0866778654|1969.0649355682|1970.0633622236
2024-01-19 22:05:00|MKR|1705701900|1969.8215644013|1971.8786581111|1969.5445851339|1971.527545032
2024-01-19 22:06:00|MKR|1705701960|1971.4409329752|1971.4409329752|1968.1741036182|1968.4682405282
2024-01-19 22:07:00|MKR|1705702020|1968.2985285216|1968.4088565812|1966.3660614017|1966.3660614017
2024-01-19 22:08:00|MKR|1705702080|1966.3348681915|1968.2869575406|1966.3052356734|1967.8366029963
2024-01-19 22:09:00|MKR|1705702140|1967.7786937038|1968.2844074521|1967.6758972586|1967.8147234608
2024-01-19 22:10:00|MKR|1705702200|1967.7778813999|1967.7778813999|1967.1147578829|1967.6674297783
2024-01-19 22:11:00|MKR|1705702260|1967.5165866871|1970.5318179643|1966.4039633288|1970.1737142782
2024-01-19 22:12:00|MKR|1705702320|1970.3183840362|1971.0193325648|1969.7279047513|1970.0326859341
2024-01-19 22:13:00|MKR|1705702380|1969.9630541996|1971.0414534577|1969.7798210753|1970.8990863572
2024-01-19 22:14:00|MKR|1705702440|1970.8842827222|1970.9939929452|1970.1063942637|1970.8194400422
2024-01-19 22:15:00|MKR|1705702500|1970.7940645749|1971.7383929613|1970.7940645749|1971.0328502743
2024-01-19 22:16:00|MKR|1705702560|1971.0302114547|1971.216720966|1970.0320728376|1970.1925192363
2024-01-19 22:17:00|MKR|1705702620|1970.3324047587|1970.3324047587|1968.4597326066|1968.640701816
2024-01-19 22:18:00|MKR|1705702680|1968.6420761144|1968.6420761144|1967.0087097595|1967.2228158763
2024-01-19 22:19:00|MKR|1705702740|1967.4675114094|1967.501457707|1967.1143123041|1967.3857686401
2024-01-19 22:20:00|MKR|1705702800|1967.3903130001|1967.4551362121|1966.7880335659|1967.0491818857
2024-01-19 22:21:00|MKR|1705702860|1967.139979405|1967.4518940195|1967.075627846|1967.2145786541
2024-01-19 22:22:00|MKR|1705702920|1967.4864616135|1968.1683849355|1967.4864616135|1968.1683849355
2024-01-19 22:23:00|MKR|1705702980|1968.1675772919|1968.4792763061|1967.5326063334|1968.2352467142
2024-01-19 22:24:00|MKR|1705703040|1968.3155099823|1968.5391208402|1967.3425172577|1967.5884172655
2024-01-19 22:25:00|MKR|1705703100|1967.6238605005|1967.7700522877|1967.3059704024|1967.3408536473
2024-01-19 22:26:00|MKR|1705703160|1967.3714006056|1967.3961643509|1966.1802915969|1966.6217405958
2024-01-19 22:27:00|MKR|1705703220|1966.6185736236|1966.6185736236|1966.0593807441|1966.4753415569
2024-01-19 22:28:00|MKR|1705703280|1966.4489506581|1966.8739554516|1966.3491665105|1966.4956197602
2024-01-19 22:29:00|MKR|1705703340|1966.4692493707|1966.796311937|1966.2889312704|1966.3166864638
2024-01-19 22:30:00|MKR|1705703400|1966.2985706261|1966.7321082075|1966.2772755174|1966.5788416745
2024-01-19 22:31:00|MKR|1705703460|1966.5810120351|1968.2433852013|1966.5810120351|1968.0716454098
2024-01-19 22:32:00|MKR|1705703520|1968.0826571509|1969.1838589133|1968.0122684011|1969.0298762224
2024-01-19 22:33:00|MKR|1705703580|1969.074374958|1969.3868378364|1968.7923614518|1969.2284116347
2024-01-19 22:34:00|MKR|1705703640|1969.1998604453|1969.3166175023|1968.9751675331|1969.1900062904
2024-01-19 22:35:00|MKR|1705703700|1969.0633903409|1969.22868947|1968.3382259361|1968.3382259361
2024-01-19 22:36:00|MKR|1705703760|1968.4201317695|1968.7356536448|1968.3945340226|1968.4992340444
2024-01-19 22:37:00|MKR|1705703820|1968.3188548961|1968.3188548961|1966.9253095775|1966.9411539814
2024-01-19 22:38:00|MKR|1705703880|1967.0992536458|1967.4623377813|1966.9525566501|1967.3860755463
2024-01-19 22:39:00|MKR|1705703940|1967.2365613137|1969.7092850039|1967.2365613137|1969.7092850039
2024-01-19 22:40:00|MKR|1705704000|1969.7324895907|1970.1305365499|1969.6343280001|1970.0415641995
2024-01-19 22:41:00|MKR|1705704060|1969.8700144293|1969.8700144293|1969.0721788385|1969.3513771258
2024-01-19 22:42:00|MKR|1705704120|1968.9327325886|1969.8218753405|1968.6985152748|1969.6888647086
2024-01-19 22:43:00|MKR|1705704180|1969.7119968067|1970.1385934416|1969.7055929868|1969.849011328
2024-01-19 22:44:00|MKR|1705704240|1970.3438005424|1970.7652394696|1968.7748643519|1968.7929627696
2024-01-19 22:45:00|MKR|1705704300|1968.7662479805|1968.7795544986|1965.4321750657|1966.0696259248
2024-01-19 22:46:00|MKR|1705704360|1966.0627772711|1966.8136549656|1965.8204632705|1966.5587287879
2024-01-19 22:47:00|MKR|1705704420|1966.5904431387|1967.3466301136|1966.5672652417|1967.2574809578
2024-01-19 22:48:00|MKR|1705704480|1967.2932485076|1967.3172950485|1966.5294466751|1966.6992883493
2024-01-19 22:49:00|MKR|1705704540|1966.6968064674|1967.1136486962|1966.6119448044|1966.989450934
2024-01-19 22:50:00|MKR|1705704600|1966.9909500333|1968.1214632342|1966.9909500333|1967.9285681746
2024-01-19 22:51:00|MKR|1705704660|1967.9153228768|1970.6434629767|1967.8579904344|1970.5997370425
2024-01-19 22:52:00|MKR|1705704720|1970.6614969279|1971.0162600234|1970.0634532165|1970.854668448
2024-01-19 22:53:00|MKR|1705704780|1970.8539643711|1971.2054743211|1970.7560095263|1971.0137793047
2024-01-19 22:54:00|MKR|1705704840|1970.9883051876|1970.9883051876|1970.6716063687|1970.7890945514
2024-01-19 22:55:00|MKR|1705704900|1970.7415118624|1971.6211507857|1970.6519602647|1971.6130201803
2024-01-19 22:56:00|MKR|1705704960|1971.4768989874|1972.8145196907|1971.3709559299|1972.8145196907
2024-01-19 22:57:00|MKR|1705705020|1973.0002953346|1974.0328395501|1972.8675851817|1972.8675851817
2024-01-19 22:58:00|MKR|1705705080|1972.8460466012|1973.0719193847|1972.3035591231|1972.5083942766
2024-01-19 22:59:00|MKR|1705705140|1972.3010915723|1973.2921326528|1972.2261493166|1973.1876341154
2024-01-19 23:00:00|MKR|1705705200|1973.5690686289|1974.8993510441|1973.507867671|1973.6764526555
2024-01-19 23:01:00|MKR|1705705260|1973.6536625794|1974.5448868988|1973.5252483647|1973.9393846906
2024-01-19 23:02:00|MKR|1705705320|1974.057351322|1974.2300239788|1973.807506806|1974.2300239788
2024-01-19 23:03:00|MKR|1705705380|1974.2058872054|1974.9622288258|1974.0094750852|1974.9622288258
2024-01-19 23:04:00|MKR|1705705440|1974.9904025116|1976.7305750889|1974.9904025116|1976.7305750889
2024-01-19 23:05:00|MKR|1705705500|1976.7226740065|1976.7226740065|1975.302726878|1975.316071655
2024-01-19 23:06:00|MKR|1705705560|1975.4005276219|1976.9841865767|1975.3973090226|1976.8610846414
2024-01-19 23:07:00|MKR|1705705620|1976.9580061784|1978.2830843857|1976.7754133762|1978.276932531
2024-01-19 23:08:00|MKR|1705705680|1978.2770693331|1978.2770693331|1977.6410009085|1977.8256864374
2024-01-19 23:09:00|MKR|1705705740|1977.8209950654|1977.8467703839|1976.1027498121|1976.1961690797
2024-01-19 23:10:00|MKR|1705705800|1976.2303607511|1976.7562423515|1976.2303607511|1976.4573704554
2024-01-19 23:11:00|MKR|1705705860|1976.380345711|1978.3762336779|1976.380345711|1978.3762336779
2024-01-19 23:12:00|MKR|1705705920|1978.296050556|1978.9701071638|1978.0863325325|1978.9249869297
2024-01-19 23:13:00|MKR|1705705980|1978.9201079655|1979.3786421861|1978.5934971475|1979.3780822016
2024-01-19 23:14:00|MKR|1705706040|1979.2288416897|1980.7185877436|1979.0651578285|1980.529529577
2024-01-19 23:15:00|MKR|1705706100|1980.5059406838|1980.5372925929|1978.2812405486|1978.4271481551
2024-01-19 23:16:00|MKR|1705706160|1978.4284534274|1980.410070692|1978.4284534274|1980.3849029342
2024-01-19 23:17:00|MKR|1705706220|1980.1133122365|1980.9471438883|1980.1133122365|1980.9471438883
2024-01-19 23:18:00|MKR|1705706280|1981.2560963908|1981.4580961047|1980.2875181472|1980.3929952195
2024-01-19 23:19:00|MKR|1705706340|1980.6619199301|1981.7321335986|1980.4130476278|1981.5202443388
2024-01-19 23:20:00|MKR|1705706400|1981.492600793|1981.7943852311|1981.2256392849|1981.4533280028
2024-01-19 23:21:00|MKR|1705706460|1981.4545263327|1981.6356982779|1977.7444129824|1977.9439005186
2024-01-19 23:22:00|MKR|1705706520|1977.7190840757|1978.4454680074|1977.265842786|1978.3378863643
2024-01-19 23:23:00|MKR|1705706580|1978.512410762|1978.8052774712|1978.4309821223|1978.7572000526
2024-01-19 23:24:00|MKR|1705706640|1978.741796977|1978.741796977|1976.4386123778|1976.4386123778
2024-01-19 23:25:00|MKR|1705706700|1976.0684286929|1976.0684286929|1975.6844789933|1975.7440669968
2024-01-19 23:26:00|MKR|1705706760|1975.8582444879|1975.9349967687|1974.3612257513|1974.5087811811
2024-01-19 23:27:00|MKR|1705706820|1974.5647664653|1974.887792588|1973.0091119437|1973.0336085507
2024-01-19 23:28:00|MKR|1705706880|1973.1415895724|1973.4579013027|1972.8648924451|1973.0556000277
2024-01-19 23:29:00|MKR|1705706940|1973.0169016227|1973.397733023|1971.7004498868|1971.7006730524
2024-01-19 23:30:00|MKR|1705707000|1971.6991466934|1973.744494776|1971.3600635024|1973.744494776
2024-01-19 23:31:00|MKR|1705707060|1973.9179836469|1973.9944905517|1972.3084751851|1972.575461611
2024-01-19 23:32:00|MKR|1705707120|1972.5738027186|1972.5738027186|1967.6489328582|1967.6494182585
2024-01-19 23:33:00|MKR|1705707180|1967.5705538589|1970.9408106236|1967.5705538589|1969.2158444851
2024-01-19 23:34:00|MKR|1705707240|1969.3315066765|1969.4352251661|1967.9484433824|1967.9923992032
2024-01-19 23:35:00|MKR|1705707300|1967.065608483|1967.065608483|1964.857259129|1965.3892665406
2024-01-19 23:36:00|MKR|1705707360|1965.3895922898|1967.3808805304|1964.8767156|1964.8767156
2024-01-19 23:37:00|MKR|1705707420|1964.8301562106|1966.040647428|1964.8153346715|1965.8122299928
2024-01-19 23:38:00|MKR|1705707480|1965.9225429549|1966.7288905049|1965.5992581336|1965.789287395
2024-01-19 23:39:00|MKR|1705707540|1965.7920607179|1966.7957417347|1965.7920607179|1966.6749769304
2024-01-19 23:40:00|MKR|1705707600|1966.6090947016|1967.9292243083|1966.4443297313|1967.6083783609
2024-01-19 23:41:00|MKR|1705707660|1967.5317971304|1968.440089777|1967.3701819879|1968.2580824924
2024-01-19 23:42:00|MKR|1705707720|1968.2752639873|1968.3861568977|1966.598231483|1966.629953698
2024-01-19 23:43:00|MKR|1705707780|1966.6299521048|1966.631520903|1965.8213829249|1966.1347453885
2024-01-19 23:44:00|MKR|1705707840|1966.1350618726|1966.4310619475|1966.0296346666|1966.0653283725
2024-01-19 23:45:00|MKR|1705707900|1966.1594110074|1966.1935394156|1965.3839980239|1965.8721626429
2024-01-19 23:46:00|MKR|1705707960|1965.8525230922|1965.8525230922|1965.6007193878|1965.6120264392
2024-01-19 23:47:00|MKR|1705708020|1965.7760158408|1965.7760158408|1963.9564724406|1964.4995874943
2024-01-19 23:48:00|MKR|1705708080|1964.9172749479|1967.7423589457|1964.817455537|1967.7080568179
2024-01-19 23:49:00|MKR|1705708140|1967.7415244095|1967.9588259392|1967.3713249384|1967.8445115867
2024-01-19 23:50:00|MKR|1705708200|1967.8520110841|1968.5541764854|1967.7912709733|1968.5220935375
2024-01-19 23:51:00|MKR|1705708260|1968.5231319119|1969.3440821981|1968.5231319119|1968.8195513398
2024-01-19 23:52:00|MKR|1705708320|1968.7753497984|1969.4695836285|1968.5998634706|1968.8914933005
2024-01-19 23:53:00|MKR|1705708380|1968.7019548959|1968.875748398|1967.8550467882|1968.292649797
2024-01-19 23:54:00|MKR|1705708440|1968.2972039929|1968.7919816959|1968.2972039929|1968.6016411123
2024-01-19 23:55:00|MKR|1705708500|1968.6036350349|1968.8955053409|1968.0271501531|1968.0308229187
2024-01-19 23:56:00|MKR|1705708560|1968.1019616443|1969.2369618462|1968.0883948297|1968.7912306099
2024-01-19 23:57:00|MKR|1705708620|1968.7755652409|1969.5716407659|1968.2618329896|1969.5716407659
2024-01-19 23:58:00|MKR|1705708680|1969.5611686067|1969.9917478212|1969.5611686067|1969.6292343276
2024-01-19 23:59:00|MKR|1705708740|1969.6452506724|1969.9959409825|1969.3705228357|1969.8050458365
2024-01-20 00:00:00|MKR|1705708800|1969.9487294702|1970.7203151581|1969.6938876916|1970.6079053768
2024-01-20 00:01:00|MKR|1705708860|1970.6035759614|1970.6037533577|1968.2669181923|1968.2669181923
2024-01-20 00:02:00|MKR|1705708920|1968.4060393162|1968.4060393162|1966.5825192559|1966.5825192559
2024-01-20 00:03:00|MKR|1705708980|1966.4773432932|1966.642772677|1965.3129958073|1965.8833173493
2024-01-20 00:04:00|MKR|1705709040|1965.8731692181|1965.9820013115|1964.7950083808|1965.7879572809
2024-01-20 00:05:00|MKR|1705709100|1965.7780813683|1968.4450677842|1965.6268944681|1968.4450677842
2024-01-20 00:06:00|MKR|1705709160|1968.4381297694|1970.6678851044|1968.4209474671|1969.976943058
2024-01-20 00:07:00|MKR|1705709220|1969.8563337009|1970.0322683294|1969.3831993714|1969.7216642505
2024-01-20 00:08:00|MKR|1705709280|1969.7216612787|1970.475780544|1969.6239498473|1970.3257688049
2024-01-20 00:09:00|MKR|1705709340|1969.9264443355|1970.5763330185|1968.7336533772|1968.7391559205
2024-01-20 00:10:00|MKR|1705709400|1968.883528293|1969.5365231924|1968.6516808897|1969.4675755006
2024-01-20 00:11:00|MKR|1705709460|1969.4963153543|1970.4039292458|1969.3458034512|1969.3458034512
2024-01-20 00:12:00|MKR|1705709520|1969.3323162006|1970.5751598281|1969.2094169998|1970.5119221912
2024-01-20 00:13:00|MKR|1705709580|1970.4765826281|1970.5223426271|1969.7603779027|1969.8710529311
2024-01-20 00:14:00|MKR|1705709640|1969.8608904949|1970.3173871294|1969.843952781|1970.1911853913
2024-01-20 00:15:00|MKR|1705709700|1970.1720034595|1971.0321718289|1969.976520653|1970.5791415364
2024-01-20 00:16:00|MKR|1705709760|1970.7329197259|1972.069433471|1970.7329197259|1971.2379646538
2024-01-20 00:17:00|MKR|1705709820|1971.3424438529|1972.0141139408|1971.3424438529|1972.0141139408
2024-01-20 00:18:00|MKR|1705709880|1972.0079159102|1972.2840703417|1971.5598381017|1971.9242586252
2024-01-20 00:19:00|MKR|1705709940|1972.0021808121|1973.7307167295|1971.8005951345|1973.4917488811
2024-01-20 00:20:00|MKR|1705710000|1973.4190545381|1973.6473078976|1972.703783969|1972.7043561117
2024-01-20 00:21:00|MKR|1705710060|1972.6820376148|1972.6820376148|1971.1861076297|1971.4704010869
2024-01-20 00:22:00|MKR|1705710120|1971.4626965001|1972.3484014241|1971.4009131431|1972.1231193211
2024-01-20 00:23:00|MKR|1705710180|1972.0010430838|1973.5650342224|1972.0010430838|1973.120283236
2024-01-20 00:24:00|MKR|1705710240|1973.1182691023|1973.6987755561|1973.1182691023|1973.6315212778
2024-01-20 00:25:00|MKR|1705710300|1973.5492955251|1973.5492955251|1972.6761605389|1972.6761605389
2024-01-20 00:26:00|MKR|1705710360|1972.5053868037|1973.8978834271|1972.4967331385|1973.8625217935
2024-01-20 00:27:00|MKR|1705710420|1974.0130494583|1974.1964672587|1973.7491737159|1974.1964672587
2024-01-20 00:28:00|MKR|1705710480|1974.2310962902|1975.2347561145|1974.2310962902|1975.2322771768
2024-01-20 00:29:00|MKR|1705710540|1975.2362157052|1975.9331809413|1975.1720141313|1975.9331809413
2024-01-20 00:30:00|MKR|1705710600|1975.7413126697|1978.2289387611|1975.7406025031|1978.0369539328
2024-01-20 00:31:00|MKR|1705710660|1978.150613729|1979.0632458377|1977.7587237525|1979.0632458377
2024-01-20 00:32:00|MKR|1705710720|1978.9208739426|1978.9940859569|1976.916001288|1976.9636771806
2024-01-20 00:33:00|MKR|1705710780|1976.9608383496|1977.0384852143|1976.5172542728|1976.537658268
2024-01-20 00:34:00|MKR|1705710840|1976.9110854677|1977.8012283938|1976.3925109195|1977.8012283938
2024-01-20 00:35:00|MKR|1705710900|1977.9653026007|1977.9653026007|1976.6671007965|1977.2478592141
2024-01-20 00:36:00|MKR|1705710960|1977.23272235|1978.8237591063|1976.30083568|1977.1297490663
2024-01-20 00:37:00|MKR|1705711020|1977.1271844312|1978.31784541|1976.9704594117|1978.0051589183
2024-01-20 00:38:00|MKR|1705711080|1977.6608306882|1977.7897376872|1975.9688128667|1975.9688128667
2024-01-20 00:39:00|MKR|1705711140|1975.9676694475|1976.8166504706|1975.8370657035|1976.3201958265
2024-01-20 00:40:00|MKR|1705711200|1976.7613278093|1977.0138400136|1976.1118074353|1976.2421725764
2024-01-20 00:41:00|MKR|1705711260|1976.3745291321|1977.4734106944|1976.2216000215|1977.2814314304
2024-01-20 00:42:00|MKR|1705711320|1977.4750351474|1978.7473039165|1976.8451655754|1978.2921086769
2024-01-20 00:43:00|MKR|1705711380|1978.2885110893|1978.2885110893|1976.917663891|1976.9360276906
2024-01-20 00:44:00|MKR|1705711440|1977.0002329424|1977.6199774322|1976.8572984753|1977.0273666183
2024-01-20 00:45:00|MKR|1705711500|1977.2462834948|1979.0662371783|1977.2462834948|1979.0660737493
2024-01-20 00:46:00|MKR|1705711560|1978.9684836837|1979.3023245628|1977.4896061473|1977.4896061473
2024-01-20 00:47:00|MKR|1705711620|1977.1072125972|1977.1072125972|1974.0888720347|1974.0888720347
2024-01-20 00:48:00|MKR|1705711680|1974.127882849|1974.239908704|1973.3169030878|1973.6942168354
2024-01-20 00:49:00|MKR|1705711740|1973.6983058031|1973.7851686397|1972.4229061378|1972.4229061378
2024-01-20 00:50:00|MKR|1705711800|1972.3899071141|1972.9866572495|1972.1244755392|1972.6449054981
2024-01-20 00:51:00|MKR|1705711860|1972.3852404156|1972.4604105802|1971.6752618096|1971.8171105626
2024-01-20 00:52:00|MKR|1705711920|1971.7312054887|1972.7806837701|1971.7268682014|1972.425922896
2024-01-20 00:53:00|MKR|1705711980|1972.3866941433|1972.5690727089|1971.0117548126|1971.0117548126
2024-01-20 00:54:00|MKR|1705712040|1971.047982138|1971.047982138|1969.9640873669|1969.9640873669
2024-01-20 00:55:00|MKR|1705712100|1969.8305656157|1970.119953453|1969.0524375004|1969.1335866492
2024-01-20 00:56:00|MKR|1705712160|1969.1538812299|1969.3179419021|1967.5634342381|1968.0021370959
2024-01-20 00:57:00|MKR|1705712220|1968.1857790269|1968.4609294737|1967.5722950486|1968.4516046121
2024-01-20 00:58:00|MKR|1705712280|1968.4417058787|1969.840193732|1968.3413027497|1969.2862446475
2024-01-20 00:59:00|MKR|1705712340|1969.2622673172|1969.2622673172|1967.54903182|1968.4053441574
2024-01-20 01:00:00|MKR|1705712400|1968.5906978598|1969.3281692077|1968.587117497|1968.8721204448
2024-01-20 01:01:00|MKR|1705712460|1969.116094279|1969.5727393343|1968.9480820212|1968.9480820212
2024-01-20 01:02:00|MKR|1705712520|1969.0126454187|1969.640797819|1968.8510394032|1969.640797819
2024-01-20 01:03:00|MKR|1705712580|1969.6673582472|1970.4444356094|1969.4369802069|1970.4444356094
2024-01-20 01:04:00|MKR|1705712640|1970.3900892059|1971.0690751294|1970.3900892059|1970.9485710378
2024-01-20 01:05:00|MKR|1705712700|1970.7124088489|1970.8693707166|1969.1277353458|1970.2321190017
2024-01-20 01:06:00|MKR|1705712760|1970.1467257181|1970.3724535672|1969.964241899|1970.2291489883
2024-01-20 01:07:00|MKR|1705712820|1970.1434269179|1973.3204045766|1969.1553428876|1973.2243154819
2024-01-20 01:08:00|MKR|1705712880|1973.0467604797|1973.5352951743|1972.4911671678|1972.4911671678
2024-01-20 01:09:00|MKR|1705712940|1972.4959049505|1972.5197302094|1970.749749036|1970.749749036
2024-01-20 01:10:00|MKR|1705713000|1970.7373141264|1971.4117022534|1969.6631826853|1969.6631826853
2024-01-20 01:11:00|MKR|1705713060|1969.4130635479|1969.4130635479|1968.1010157947|1969.162790733
2024-01-20 01:12:00|MKR|1705713120|1969.1505364118|1972.3355094721|1969.1505364118|1972.3355094721
2024-01-20 01:13:00|MKR|1705713180|1972.5182872181|1973.8142710948|1972.474186513|1973.7525489119
2024-01-20 01:14:00|MKR|1705713240|1973.736971249|1973.8471061734|1971.9352076486|1972.5635540585
2024-01-20 01:15:00|MKR|1705713300|1972.5875547588|1973.2307209298|1972.507415673|1973.2307209298
2024-01-20 01:16:00|MKR|1705713360|1973.137185397|1973.137185397|1971.6394463393|1972.1359805678
2024-01-20 01:17:00|MKR|1705713420|1971.57379619|1973.7059314722|1971.4744733352|1973.7059314722
2024-01-20 01:18:00|MKR|1705713480|1973.6963468238|1974.1454150059|1973.3421020394|1973.3427567689
2024-01-20 01:19:00|MKR|1705713540|1973.145153566|1973.2364287841|1972.5327837871|1973.2364287841
2024-01-20 01:20:00|MKR|1705713600|1973.2376990309|1973.6797490299|1973.0840374471|1973.3012028357
2024-01-20 01:21:00|MKR|1705713660|1973.3084775182|1973.7040847308|1973.1235578742|1973.4147171757
2024-01-20 01:22:00|MKR|1705713720|1973.4121709698|1975.1235694166|1973.2188189361|1975.1218224783
2024-01-20 01:23:00|MKR|1705713780|1975.1056319074|1975.1056319074|1974.0654753445|1974.0654753445
2024-01-20 01:24:00|MKR|1705713840|1974.0377442225|1974.0377442225|1970.6323417472|1970.6323417472
2024-01-20 01:25:00|MKR|1705713900|1970.6358810969|1971.151092701|1970.4576218576|1970.8387104912
2024-01-20 01:26:00|MKR|1705713960|1970.7779142667|1970.8117671267|1969.2316476397|1970.3926633699
2024-01-20 01:27:00|MKR|1705714020|1970.4315863637|1973.0053647142|1970.4315863637|1972.898471519
2024-01-20 01:28:00|MKR|1705714080|1973.3704756839|1976.951111281|1973.3704756839|1976.951111281
2024-01-20 01:29:00|MKR|1705714140|1976.9864276837|1978.0286585741|1976.8632794299|1977.0805415093
2024-01-20 01:30:00|MKR|1705714200|1977.2348850369|1977.2348850369|1976.4603881326|1976.6535906694
2024-01-20 01:31:00|MKR|1705714260|1976.4757979172|1978.8867517386|1976.4390194796|1978.7942124941
2024-01-20 01:32:00|MKR|1705714320|1978.9030896501|1981.0231535687|1978.825732431|1980.7535391947
2024-01-20 01:33:00|MKR|1705714380|1980.6509926632|1980.948124776|1979.8065590091|1980.2513766037
2024-01-20 01:34:00|MKR|1705714440|1980.250942805|1981.406263017|1980.250942805|1980.2944224446
2024-01-20 01:35:00|MKR|1705714500|1980.4696048605|1983.1235109549|1980.4696048605|1982.6277754804
2024-01-20 01:36:00|MKR|1705714560|1982.4941169993|1983.285803497|1982.4941169993|1982.9162080627
2024-01-20 01:37:00|MKR|1705714620|1982.9159614592|1984.0704414814|1982.7076355177|1984.0704414814
2024-01-20 01:38:00|MKR|1705714680|1984.0091190234|1984.4001134363|1981.8413219233|1982.1844742948
2024-01-20 01:39:00|MKR|1705714740|1982.1065206093|1982.1296531366|1981.4782219753|1981.5005241006
2024-01-20 01:40:00|MKR|1705714800|1981.494521603|1981.7096503873|1979.4070409456|1980.0010258768
2024-01-20 01:41:00|MKR|1705714860|1980.0801181768|1980.354832687|1978.1331808665|1978.1331808665
2024-01-20 01:42:00|MKR|1705714920|1978.1169522059|1979.9989016214|1978.0276638814|1978.1911824434
2024-01-20 01:43:00|MKR|1705714980|1978.2819306204|1978.3041258407|1977.8927805945|1978.0101102717
2024-01-20 01:44:00|MKR|1705715040|1977.9573930147|1978.4208731019|1977.9573930147|1978.2549326086
2024-01-20 01:45:00|MKR|1705715100|1978.2183204479|1978.744668991|1978.0371980747|1978.5334749694
2024-01-20 01:46:00|MKR|1705715160|1978.5182359162|1979.0365841075|1978.2765206125|1978.8429909381
2024-01-20 01:47:00|MKR|1705715220|1978.1967245457|1978.5429831854|1978.0274145724|1978.0282622627
2024-01-20 01:48:00|MKR|1705715280|1978.1539988306|1978.4305862038|1977.6746304546|1977.6750580509
2024-01-20 01:49:00|MKR|1705715340|1977.6784826527|1978.2125722808|1977.6784826527|1978.1631810256
2024-01-20 01:50:00|MKR|1705715400|1978.3590576964|1978.547420039|1977.2645174558|1977.6474823503
2024-01-20 01:51:00|MKR|1705715460|1977.7066499286|1977.7960351819|1977.2995086124|1977.6811452373
2024-01-20 01:52:00|MKR|1705715520|1978.0737433055|1978.0737433055|1977.0797039878|1977.3833032267
2024-01-20 01:53:00|MKR|1705715580|1977.3830108409|1978.7549791431|1977.3201079031|1978.0836791254
2024-01-20 01:54:00|MKR|1705715640|1978.0548695649|1978.5421951053|1977.7652952608|1978.2533115617
2024-01-20 01:55:00|MKR|1705715700|1978.3677759783|1978.5792636877|1977.3711722952|1977.4420542326
2024-01-20 01:56:00|MKR|1705715760|1977.5327894597|1978.3248413265|1977.464967536|1978.0874591706
2024-01-20 01:57:00|MKR|1705715820|1978.0485871249|1978.1506987747|1977.0130077782|1977.3434318769
2024-01-20 01:58:00|MKR|1705715880|1977.3517269496|1977.3517269496|1975.8837396723|1976.2745008532
2024-01-20 01:59:00|MKR|1705715940|1976.1644663924|1977.1988060534|1976.1412386949|1977.0269463539
2024-01-20 02:00:00|MKR|1705716000|1976.7858539434|1978.2573892233|1976.7087160227|1978.2529201887
2024-01-20 02:01:00|MKR|1705716060|1978.328473681|1979.9512901062|1978.3231519423|1978.8338581098
2024-01-20 02:02:00|MKR|1705716120|1978.7299722388|1980.7978371124|1978.7299722388|1979.8901320318
2024-01-20 02:03:00|MKR|1705716180|1979.8851649595|1980.2003818938|1978.7893653538|1978.7967243681
2024-01-20 02:04:00|MKR|1705716240|1979.2743849891|1979.2743849891|1976.5127083344|1977.2196573032
2024-01-20 02:05:00|MKR|1705716300|1977.2262854771|1977.2665523478|1975.8659897631|1977.1566579427
2024-01-20 02:06:00|MKR|1705716360|1977.1147426977|1979.3411439508|1976.9305969344|1978.895827263
2024-01-20 02:07:00|MKR|1705716420|1978.8057430746|1979.3745050329|1978.2474479032|1978.8233238164
2024-01-20 02:08:00|MKR|1705716480|1978.9135191647|1978.9405588352|1977.9652545986|1977.988007181
2024-01-20 02:09:00|MKR|1705716540|1978.056110347|1979.6809108071|1978.056110347|1979.6809108071
2024-01-20 02:10:00|MKR|1705716600|1979.9098595574|1979.9426088691|1978.8819843062|1978.9119941246
2024-01-20 02:11:00|MKR|1705716660|1978.9210099556|1980.1064612774|1978.9135904743|1979.1282227169
2024-01-20 02:12:00|MKR|1705716720|1979.1522829315|1979.5333006784|1979.0031001885|1979.3064039665
2024-01-20 02:13:00|MKR|1705716780|1979.2631240732|1981.455500823|1979.0651187|1981.455500823
2024-01-20 02:14:00|MKR|1705716840|1981.5092268649|1981.855374847|1980.8768480329|1981.6422690645
2024-01-20 02:15:00|MKR|1705716900|1981.5055001358|1983.3357088085|1981.4223901327|1983.2918068446
2024-01-20 02:16:00|MKR|1705716960|1983.2977866882|1984.9992094946|1983.2977866882|1984.5559721982
2024-01-20 02:17:00|MKR|1705717020|1984.766983697|1985.0549440655|1983.946959265|1984.1192822955
2024-01-20 02:18:00|MKR|1705717080|1984.1169946187|1984.5005310214|1983.4615260096|1983.9712530848
2024-01-20 02:19:00|MKR|1705717140|1983.8644841189|1984.3441562958|1983.4091193246|1984.1683995293
2024-01-20 02:20:00|MKR|1705717200|1984.2503126935|1984.4099425215|1983.7987882698|1984.403735045
2024-01-20 02:21:00|MKR|1705717260|1984.2128811632|1984.4250632925|1983.4202429156|1984.3533966747
2024-01-20 02:22:00|MKR|1705717320|1984.3521867749|1984.5328869243|1984.0072653165|1984.389698218
2024-01-20 02:23:00|MKR|1705717380|1984.3982018867|1985.7636835695|1984.3982018867|1985.5982704429
2024-01-20 02:24:00|MKR|1705717440|1985.58265466|1985.8475852909|1984.9582104976|1984.9582104976
2024-01-20 02:25:00|MKR|1705717500|1985.0603708421|1985.453275642|1985.0603708421|1985.1625983812
2024-01-20 02:26:00|MKR|1705717560|1985.0851284461|1985.9401097874|1984.726370748|1985.3108267181
2024-01-20 02:27:00|MKR|1705717620|1985.2655831841|1985.4282380654|1984.129826762|1984.5980702388
2024-01-20 02:28:00|MKR|1705717680|1984.4058250738|1985.1916138142|1983.9128936013|1985.1916138142
2024-01-20 02:29:00|MKR|1705717740|1984.9848250007|1985.7631930135|1984.4709046314|1985.2951465165
2024-01-20 02:30:00|MKR|1705717800|1985.5283586931|1985.5283586931|1985.0241837203|1985.0505909549
2024-01-20 02:31:00|MKR|1705717860|1985.0585761994|1986.3503781567|1984.8897355879|1985.9033874448
2024-01-20 02:32:00|MKR|1705717920|1986.1194023591|1986.307472508|1985.1939450816|1985.3977321376
2024-01-20 02:33:00|MKR|1705717980|1985.4588919907|1985.7244843983|1984.972852365|1985.4647822076
2024-01-20 02:34:00|MKR|1705718040|1985.4722217597|1986.6732436901|1985.260197801|1986.0728241798
2024-01-20 02:35:00|MKR|1705718100|1986.3321521636|1986.5474454042|1985.799768901|1986.5467983517
2024-01-20 02:36:00|MKR|1705718160|1986.6554957518|1988.2778231191|1986.6554957518|1988.2479660534
2024-01-20 02:37:00|MKR|1705718220|1988.1409901212|1988.4366421688|1987.3549770822|1987.4098477959
2024-01-20 02:38:00|MKR|1705718280|1987.3939644414|1989.1164068583|1987.380511559|1989.1164068583
2024-01-20 02:39:00|MKR|1705718340|1989.116752231|1989.2379360484|1986.9595800198|1987.5835457512
2024-01-20 02:40:00|MKR|1705718400|1987.4017116315|1988.061654018|1987.1048567433|1987.5321835947
2024-01-20 02:41:00|MKR|1705718460|1987.3862563515|1987.8017427477|1987.3492662945|1987.6446189193
2024-01-20 02:42:00|MKR|1705718520|1987.6435910318|1988.3722368315|1987.4567981218|1988.2991585431
2024-01-20 02:43:00|MKR|1705718580|1988.2993773966|1988.6211403045|1988.1046758703|1988.492672338
2024-01-20 02:44:00|MKR|1705718640|1988.9467742188|1989.538710518|1988.9467742188|1989.0735187864
2024-01-20 02:45:00|MKR|1705718700|1989.0605971174|1989.8599389446|1988.820435412|1989.3344370543
2024-01-20 02:46:00|MKR|1705718760|1989.3436421683|1989.3436421683|1988.8452387634|1988.8813607731
2024-01-20 02:47:00|MKR|1705718820|1988.8782309973|1988.8782309973|1985.5777753701|1985.9193183966
2024-01-20 02:48:00|MKR|1705718880|1985.8066854217|1985.8087466189|1984.3062112387|1984.3062112387
2024-01-20 02:49:00|MKR|1705718940|1984.3299997619|1984.367785742|1983.7161464418|1983.9140593318
2024-01-20 02:50:00|MKR|1705719000|1983.7820144919|1988.2570610637|1983.6177530779|1988.2570610637
2024-01-20 02:51:00|MKR|1705719060|1988.0011194999|1990.2138938132|1987.9982547968|1989.6570762068
2024-01-20 02:52:00|MKR|1705719120|1989.6409823913|1990.2295664411|1989.5103721271|1990.109112017
2024-01-20 02:53:00|MKR|1705719180|1989.9633375451|1990.623970742|1987.5115374513|1987.5115374513
2024-01-20 02:54:00|MKR|1705719240|1987.4951570982|1993.9374190238|1985.3666814225|1991.5382722389
2024-01-20 02:55:00|MKR|1705719300|1991.4445640928|1991.7297545066|1990.2753305195|1990.4654107665
2024-01-20 02:56:00|MKR|1705719360|1990.4696414435|1990.4969340687|1988.0225207059|1988.0225207059
2024-01-20 02:57:00|MKR|1705719420|1988.002082938|1988.9188116485|1987.7875499678|1988.5334334806
2024-01-20 02:58:00|MKR|1705719480|1988.5189916433|1988.8949754388|1987.5566667398|1987.7106207538
2024-01-20 02:59:00|MKR|1705719540|1987.6144635868|1992.57592553|1987.6144635868|1992.5158605444
2024-01-20 03:00:00|MKR|1705719600|1992.3886407776|1995.1655634269|1992.3886407776|1994.489286027
2024-01-20 03:01:00|MKR|1705719660|1994.4504308759|1997.2075745552|1994.0213364959|1995.2985840533
2024-01-20 03:02:00|MKR|1705719720|1995.4491737921|1998.6627522527|1995.4491737921|1996.3751250017
2024-01-20 03:03:00|MKR|1705719780|1996.8803757501|1998.5073082641|1990.8175780767|1990.8175780767
2024-01-20 03:04:00|MKR|1705719840|1990.323846186|1990.323846186|1986.4042598122|1988.2079322692
2024-01-20 03:05:00|MKR|1705719900|1988.6795296941|1989.1846527907|1987.9391927658|1989.036264738
2024-01-20 03:06:00|MKR|1705719960|1988.3272881669|1988.3272881669|1987.4770807523|1987.5996548237
2024-01-20 03:07:00|MKR|1705720020|1986.6358767069|1986.6358767069|1983.5179292989|1983.7746314901
2024-01-20 03:08:00|MKR|1705720080|1983.8342975038|1985.8739366718|1981.9758546738|1985.1071717732
2024-01-20 03:09:00|MKR|1705720140|1984.9919587649|1985.0818528976|1984.3416195054|1984.3416195054
2024-01-20 03:10:00|MKR|1705720200|1984.1492705249|1984.1582737744|1983.3076083129|1983.9671683867
2024-01-20 03:11:00|MKR|1705720260|1984.0562475036|1984.6549808929|1983.8406146007|1984.6400228519
2024-01-20 03:12:00|MKR|1705720320|1984.8337416363|1984.9355313851|1984.2159239298|1984.50181725
2024-01-20 03:13:00|MKR|1705720380|1984.5589497961|1984.5589497961|1982.5634060627|1982.5634060627
2024-01-20 03:14:00|MKR|1705720440|1982.8412589828|1983.1864702565|1981.851828632|1981.851828632
2024-01-20 03:15:00|MKR|1705720500|1981.7993260103|1982.6571781089|1981.7993260103|1982.1495314683
2024-01-20 03:16:00|MKR|1705720560|1982.1092430676|1982.1261471345|1980.5734510885|1980.727055982
2024-01-20 03:17:00|MKR|1705720620|1980.9487558483|1980.9487558483|1979.083921121|1979.0920436647
2024-01-20 03:18:00|MKR|1705720680|1979.1328332979|1980.0375628085|1978.5682803812|1978.7468868435
2024-01-20 03:19:00|MKR|1705720740|1978.8313561166|1981.26436141|1978.7554300975|1981.2535936468
2024-01-20 03:20:00|MKR|1705720800|1981.2578134884|1981.2578134884|1979.6275187752|1979.6307526287
2024-01-20 03:21:00|MKR|1705720860|1979.2436980182|1979.8855843637|1979.0552247076|1979.0591992628
2024-01-20 03:22:00|MKR|1705720920|1979.0706096767|1979.0794884857|1977.4449675184|1977.7366559362
2024-01-20 03:23:00|MKR|1705720980|1977.9983989828|1978.0199238431|1976.7815976685|1976.9435465389
2024-01-20 03:24:00|MKR|1705721040|1976.9414334307|1977.0468896757|1975.3720327505|1975.5064921615
2024-01-20 03:25:00|MKR|1705721100|1975.5243853655|1976.0610642444|1975.5034774054|1975.9536924346
2024-01-20 03:26:00|MKR|1705721160|1976.1131974684|1979.6784191879|1975.9306536181|1979.5114995742
2024-01-20 03:27:00|MKR|1705721220|1979.4797720541|1979.6993587371|1976.4718266319|1976.4718266319
2024-01-20 03:28:00|MKR|1705721280|1976.4366821993|1977.8631294022|1976.4131712632|1977.4526477702
2024-01-20 03:29:00|MKR|1705721340|1976.5713774159|1976.5713774159|1975.7722018091|1975.8668926399
2024-01-20 03:30:00|MKR|1705721400|1975.8317699042|1975.9995112772|1975.778790186|1975.9918899735
2024-01-20 03:31:00|MKR|1705721460|1975.9927358437|1975.9927358437|1973.7972060957|1975.4723787094
2024-01-20 03:32:00|MKR|1705721520|1975.469662668|1975.469662668|1974.6349945404|1975.1836932392
2024-01-20 03:33:00|MKR|1705721580|1975.1825842015|1977.686197289|1975.1537743952|1976.5601805383
2024-01-20 03:34:00|MKR|1705721640|1976.5473320032|1977.0313483848|1976.5473320032|1976.95553229
2024-01-20 03:35:00|MKR|1705721700|1976.9902262571|1977.1644583648|1976.4115078223|1976.762249182
2024-01-20 03:36:00|MKR|1705721760|1976.7456991787|1978.3682618893|1976.6514392552|1978.3682618893
2024-01-20 03:37:00|MKR|1705721820|1978.3615951594|1978.4290912398|1977.937032317|1978.3254324341
2024-01-20 03:38:00|MKR|1705721880|1978.3411441844|1978.5521432257|1978.1388849948|1978.3104986566
2024-01-20 03:39:00|MKR|1705721940|1978.7564433821|1981.6033237282|1978.7564433821|1981.5774006753
2024-01-20 03:40:00|MKR|1705722000|1981.5640214867|1981.5954500812|1980.0765789528|1980.3372713663
2024-01-20 03:41:00|MKR|1705722060|1980.3485562804|1981.774264607|1980.3485562804|1981.6099243579
2024-01-20 03:42:00|MKR|1705722120|1981.6046303169|1982.1882072943|1981.6046303169|1982.0575235441
2024-01-20 03:43:00|MKR|1705722180|1982.1219297531|1982.4216496004|1981.9571608728|1982.3462802122
2024-01-20 03:44:00|MKR|1705722240|1982.3382421549|1982.3382421549|1979.7028275844|1981.6112882519
2024-01-20 03:45:00|MKR|1705722300|1980.968011996|1980.9999965926|1980.4683271785|1980.8578795785
2024-01-20 03:46:00|MKR|1705722360|1980.8478471031|1980.8478471031|1977.8125730498|1978.0833219955
2024-01-20 03:47:00|MKR|1705722420|1978.1401519147|1978.1404761463|1976.5529945367|1977.2604368124
2024-01-20 03:48:00|MKR|1705722480|1977.2578467072|1977.3355328456|1975.9785724018|1975.9798907461
2024-01-20 03:49:00|MKR|1705722540|1975.9844368394|1976.170894227|1975.376042537|1975.376042537
2024-01-20 03:50:00|MKR|1705722600|1975.3533716066|1976.234602238|1971.4515859777|1971.7861003016
2024-01-20 03:51:00|MKR|1705722660|1976.7634233398|1979.5506524465|1976.7285306587|1979.5506524465
2024-01-20 03:52:00|MKR|1705722720|1979.3139354594|1980.3924411458|1978.971312869|1979.9440718335
2024-01-20 03:53:00|MKR|1705722780|1980.1341951587|1980.5626474229|1980.016273934|1980.4643177988
2024-01-20 03:54:00|MKR|1705722840|1980.535209858|1980.8285026804|1980.2345934658|1980.8285026804
2024-01-20 03:55:00|MKR|1705722900|1980.8256816685|1980.835139997|1979.2310125363|1979.2310125363
2024-01-20 03:56:00|MKR|1705722960|1979.077369675|1979.8242393553|1978.7479184681|1978.7479184681
2024-01-20 03:57:00|MKR|1705723020|1978.6564503264|1979.9089706063|1977.3511301161|1979.4391673364
2024-01-20 03:58:00|MKR|1705723080|1979.4411675483|1980.7508129024|1979.419901761|1980.6948879702
2024-01-20 03:59:00|MKR|1705723140|1981.1774419654|1983.2972814054|1981.1773275439|1983.2972814054
2024-01-20 04:00:00|MKR|1705723200|1983.2807943188|1984.5453452804|1983.2807943188|1983.7503032476
2024-01-20 04:01:00|MKR|1705723260|1983.5544194201|1984.5316923057|1983.5391763784|1983.5771483825
2024-01-20 04:02:00|MKR|1705723320|1983.572503041|1984.0897155936|1983.572503041|1984.0897155936
2024-01-20 04:03:00|MKR|1705723380|1983.989717824|1983.989717824|1982.8925293674|1983.3246012246
2024-01-20 04:04:00|MKR|1705723440|1983.3787501588|1983.3787501588|1981.6245101725|1981.9930389374
2024-01-20 04:05:00|MKR|1705723500|1981.8221681447|1982.0226319972|1981.6568189845|1981.7857483013
2024-01-20 04:06:00|MKR|1705723560|1981.7863855017|1982.3484161774|1981.7741948225|1982.0084328815
2024-01-20 04:07:00|MKR|1705723620|1981.9617195259|1982.1087961501|1980.7820476704|1980.8074477764
2024-01-20 04:08:00|MKR|1705723680|1980.8514035251|1981.0803794398|1980.1395215074|1980.1395215074
2024-01-20 04:09:00|MKR|1705723740|1980.0508459395|1980.0807639351|1979.4345484942|1980.061273389
2024-01-20 04:10:00|MKR|1705723800|1980.1545990394|1980.2427064498|1979.7217368497|1979.8567762617
2024-01-20 04:11:00|MKR|1705723860|1979.8638241142|1980.3937421902|1979.787899028|1980.2076991457
2024-01-20 04:12:00|MKR|1705723920|1980.2721401121|1980.4314703228|1980.1104507859|1980.2732697594
2024-01-20 04:13:00|MKR|1705723980|1980.2796173634|1980.285322482|1979.155760297|1979.1563575741
2024-01-20 04:14:00|MKR|1705724040|1979.2100251333|1979.2163267626|1978.1478264245|1978.1478264245
2024-01-20 04:15:00|MKR|1705724100|1978.0413383844|1978.5023195455|1977.8057673267|1978.4284953072
2024-01-20 04:16:00|MKR|1705724160|1978.3910043603|1979.5098807784|1978.2907362542|1979.5098807784
2024-01-20 04:17:00|MKR|1705724220|1979.4315985092|1979.5758478569|1978.9247641449|1978.9247641449
2024-01-20 04:18:00|MKR|1705724280|1978.9994535808|1979.4823767961|1977.9351151106|1977.9351151106
2024-01-20 04:19:00|MKR|1705724340|1977.817207614|1977.8718231579|1974.5065683085|1974.5239559348
2024-01-20 04:20:00|MKR|1705724400|1974.5459825869|1975.7554344698|1974.5459825869|1974.5730763254
2024-01-20 04:21:00|MKR|1705724460|1974.5713405902|1975.7437602874|1974.2691762419|1974.2691762419
2024-01-20 04:22:00|MKR|1705724520|1974.2903379923|1974.2903379923|1972.6967898791|1973.5449926601
2024-01-20 04:23:00|MKR|1705724580|1973.4887727454|1973.6534605789|1972.9252144801|1973.0265638726
2024-01-20 04:24:00|MKR|1705724640|1973.0363975615|1973.6236448236|1972.7442319077|1973.5867705432
2024-01-20 04:25:00|MKR|1705724700|1973.6412330352|1973.9921563592|1971.2191789704|1971.6523144888
2024-01-20 04:26:00|MKR|1705724760|1971.6306567374|1974.6485823915|1971.5964100876|1974.6390469031
2024-01-20 04:27:00|MKR|1705724820|1974.6012661141|1974.6012661141|1974.0929478048|1974.4947647067
2024-01-20 04:28:00|MKR|1705724880|1974.4522478693|1974.8073662761|1973.1499583631|1973.29983538
2024-01-20 04:29:00|MKR|1705724940|1973.2968680576|1975.3630818504|1973.2968680576|1975.0447149416
2024-01-20 04:30:00|MKR|1705725000|1975.0416831161|1975.2086029864|1974.6630396533|1975.1257803989
2024-01-20 04:31:00|MKR|1705725060|1974.9771978247|1974.9771978247|1973.8828979456|1974.1467738243
2024-01-20 04:32:00|MKR|1705725120|1974.0539368584|1974.0539368584|1972.186658069|1972.7642300924
2024-01-20 04:33:00|MKR|1705725180|1972.6528020655|1973.550001828|1972.6291043261|1973.3788968625
2024-01-20 04:34:00|MKR|1705725240|1973.3788954603|1975.2032902589|1973.263701002|1975.2032902589
2024-01-20 04:35:00|MKR|1705725300|1975.085468656|1975.4693464566|1975.0605373179|1975.2388070503
2024-01-20 04:36:00|MKR|1705725360|1975.2680694085|1975.328623404|1974.2288132208|1975.2048450077
2024-01-20 04:37:00|MKR|1705725420|1975.3919315027|1976.3987331728|1975.3677098855|1976.3987331728
2024-01-20 04:38:00|MKR|1705725480|1976.4131849764|1977.3699081964|1976.3229325039|1977.3699081964
2024-01-20 04:39:00|MKR|1705725540|1977.371063791|1977.4912204286|1976.6658232878|1976.7799392689
2024-01-20 04:40:00|MKR|1705725600|1976.8440279874|1976.9786020797|1976.2477442765|1976.9706905464
2024-01-20 04:41:00|MKR|1705725660|1976.9683634456|1978.4489187201|1976.857950856|1978.2493104916
2024-01-20 04:42:00|MKR|1705725720|1978.4901136755|1980.3800948719|1978.360299544|1980.3492935319
2024-01-20 04:43:00|MKR|1705725780|1980.3513472239|1980.3513472239|1979.5701277588|1979.988533937
2024-01-20 04:44:00|MKR|1705725840|1979.9885339394|1980.448253004|1979.9885339394|1980.1525570307
2024-01-20 04:45:00|MKR|1705725900|1980.1367036423|1981.3845576218|1980.1367036423|1981.293340396
2024-01-20 04:46:00|MKR|1705725960|1981.2978911303|1982.0659787858|1981.2805128994|1982.044459884
2024-01-20 04:47:00|MKR|1705726020|1982.0439436753|1982.0832097832|1981.6083230224|1981.6592579141
2024-01-20 04:48:00|MKR|1705726080|1981.1865317528|1981.5208723924|1979.2325758422|1979.5508676036
2024-01-20 04:49:00|MKR|1705726140|1979.5508690064|1981.3290800753|1979.5206350929|1981.3282600301
2024-01-20 04:50:00|MKR|1705726200|1981.326063701|1981.3840690665|1981.1697305517|1981.1816977274
2024-01-20 04:51:00|MKR|1705726260|1981.1994631865|1984.4603659418|1981.1994631865|1984.2541925138
2024-01-20 04:52:00|MKR|1705726320|1984.2457109701|1984.3478773202|1983.5559139414|1984.0764727817
2024-01-20 04:53:00|MKR|1705726380|1984.1638246946|1984.7496414723|1983.9123009051|1984.7496414723
2024-01-20 04:54:00|MKR|1705726440|1984.7321942866|1984.8590753875|1984.0875538016|1984.6625382244
2024-01-20 04:55:00|MKR|1705726500|1985.1929519081|1985.6782437864|1984.7802140457|1985.6756938432
2024-01-20 04:56:00|MKR|1705726560|1985.4760260723|1987.2441963394|1985.4728955957|1986.8907737205
2024-01-20 04:57:00|MKR|1705726620|1986.9426675875|1987.0705265712|1986.5843507524|1986.6840930184
2024-01-20 04:58:00|MKR|1705726680|1984.9688303987|1986.5273483822|1984.9688303987|1986.4440025842
2024-01-20 04:59:00|MKR|1705726740|1986.3981412657|1986.6826691359|1986.0592738106|1986.1610896517
2024-01-20 05:00:00|MKR|1705726800|1986.2371623115|1986.5647593982|1986.1046836589|1986.2220403818
2024-01-20 05:01:00|MKR|1705726860|1986.2184515312|1988.8434303888|1986.2184515312|1987.7748432081
2024-01-20 05:02:00|MKR|1705726920|1988.0103000933|1988.5975173035|1987.898034644|1988.2343631817
2024-01-20 05:03:00|MKR|1705726980|1988.1369101301|1988.5260226982|1987.5361489404|1987.5361489404
2024-01-20 05:04:00|MKR|1705727040|1987.6057647168|1989.4667304614|1987.6057647168|1989.3968179084
2024-01-20 05:05:00|MKR|1705727100|1989.2844591922|1989.7152505997|1989.1805093298|1989.4754061686
2024-01-20 05:06:00|MKR|1705727160|1989.5810717318|1989.8507344327|1989.3701437489|1989.3701437489
2024-01-20 05:07:00|MKR|1705727220|1989.3661322695|1989.3915142273|1987.6023408685|1988.3256931905
2024-01-20 05:08:00|MKR|1705727280|1988.1974521573|1989.2847252896|1988.1339032252|1988.7999090386
2024-01-20 05:09:00|MKR|1705727340|1988.0435921756|1988.0597628091|1985.9953252523|1985.9953252523
2024-01-20 05:10:00|MKR|1705727400|1985.727489006|1986.0724516128|1984.461604588|1984.6681778944
2024-01-20 05:11:00|MKR|1705727460|1984.6657977308|1984.6679222585|1984.3218822357|1984.3218822357
2024-01-20 05:12:00|MKR|1705727520|1983.9948301775|1984.4649957217|1983.2808042435|1984.4632667876
2024-01-20 05:13:00|MKR|1705727580|1984.2495970765|1984.3487309397|1983.1750408156|1983.1750408156
2024-01-20 05:14:00|MKR|1705727640|1983.5536747546|1983.5536747546|1982.1821484399|1982.3900452452
2024-01-20 05:15:00|MKR|1705727700|1982.4666737694|1983.3125385028|1982.1815283611|1983.2835350368
2024-01-20 05:16:00|MKR|1705727760|1983.2617010509|1985.3602031601|1983.1770925657|1985.3257753038
2024-01-20 05:17:00|MKR|1705727820|1985.3072850788|1985.7012158714|1984.8351674662|1985.4702263303
2024-01-20 05:18:00|MKR|1705727880|1985.4681806204|1985.8067314122|1985.3956425992|1985.7926092802
2024-01-20 05:19:00|MKR|1705727940|1985.7903199084|1985.8649407379|1985.4629838909|1985.6279954284
2024-01-20 05:20:00|MKR|1705728000|1985.6211704583|1985.8541645384|1985.4572432591|1985.4955650502
2024-01-20 05:21:00|MKR|1705728060|1985.6221549519|1985.6221549519|1985.2769631551|1985.4483852994
2024-01-20 05:22:00|MKR|1705728120|1985.6264842543|1985.6485906932|1984.1174880389|1984.3396201156
2024-01-20 05:23:00|MKR|1705728180|1984.3710699771|1986.2658670306|1984.3351025454|1986.2472511605
2024-01-20 05:24:00|MKR|1705728240|1986.2171321072|1987.0545677958|1986.1814277517|1986.7997458883
2024-01-20 05:25:00|MKR|1705728300|1986.7766037995|1986.7972051292|1985.2759890881|1985.6333950905
2024-01-20 05:26:00|MKR|1705728360|1986.1607529681|1988.1225866225|1986.1241899881|1986.9395482089
2024-01-20 05:27:00|MKR|1705728420|1986.8276472899|1986.9124261277|1986.6297731211|1986.7592019617
2024-01-20 05:28:00|MKR|1705728480|1986.7563421789|1986.953528478|1986.4648135062|1986.7174142762
2024-01-20 05:29:00|MKR|1705728540|1986.5937299466|1986.7285102013|1986.5047053803|1986.6378854984
2024-01-20 05:30:00|MKR|1705728600|1986.6191348215|1987.4592066285|1986.5164835122|1987.4592066285
2024-01-20 05:31:00|MKR|1705728660|1987.463530663|1987.5889996433|1986.2011097057|1986.2079575778
2024-01-20 05:32:00|MKR|1705728720|1986.2230718684|1987.8836521491|1986.2043719332|1987.8780830482
2024-01-20 05:33:00|MKR|1705728780|1987.8946572411|1988.0490834867|1987.8004754578|1987.9228207321
2024-01-20 05:34:00|MKR|1705728840|1987.9662392697|1988.0785925998|1987.3946627478|1987.5220386372
2024-01-20 05:35:00|MKR|1705728900|1987.5021128952|1987.9327331305|1987.0113553568|1987.8626540502
2024-01-20 05:36:00|MKR|1705728960|1987.7959077809|1987.7959077809|1986.4626949818|1987.6012153544
2024-01-20 05:37:00|MKR|1705729020|1987.4376885063|1987.5239631837|1987.3762723488|1987.4535314714
2024-01-20 05:38:00|MKR|1705729080|1987.4415718049|1987.6563611921|1987.2868013338|1987.4179046274
2024-01-20 05:39:00|MKR|1705729140|1987.3985629614|1987.8154983475|1987.3985629614|1987.8005837332
2024-01-20 05:40:00|MKR|1705729200|1987.7936965111|1988.016696651|1987.7217234033|1987.9259760695
2024-01-20 05:41:00|MKR|1705729260|1987.9555025401|1988.1205906767|1987.7069810498|1987.7171039114
2024-01-20 05:42:00|MKR|1705729320|1987.8232477855|1987.9458014921|1986.8446371286|1987.1947207633
2024-01-20 05:43:00|MKR|1705729380|1987.1933438513|1987.1933438513|1985.1487489759|1985.2947278854
2024-01-20 05:44:00|MKR|1705729440|1985.2943712681|1985.8283886764|1985.2888744319|1985.8283886764
2024-01-20 05:45:00|MKR|1705729500|1985.7884290443|1985.7884290443|1984.2379407484|1985.0292154702
2024-01-20 05:46:00|MKR|1705729560|1985.040187467|1986.5292815357|1985.040187467|1986.1212480193
2024-01-20 05:47:00|MKR|1705729620|1986.1043561913|1987.5342078705|1985.9426362913|1987.5234102703
2024-01-20 05:48:00|MKR|1705729680|1987.5205328709|1988.4671076506|1987.4002439033|1988.4639883562
2024-01-20 05:49:00|MKR|1705729740|1988.4756523597|1989.583334452|1988.4511433688|1989.2680478785
2024-01-20 05:50:00|MKR|1705729800|1989.2735726448|1989.4324918668|1988.4096727278|1988.4164868854
2024-01-20 05:51:00|MKR|1705729860|1988.4108430866|1988.6378561702|1987.8026315193|1988.4565511331
2024-01-20 05:52:00|MKR|1705729920|1988.4435693653|1991.3822331338|1988.4435693653|1991.3675853992
2024-01-20 05:53:00|MKR|1705729980|1991.3663094099|1992.7533856062|1991.2414048746|1991.9945131691
2024-01-20 05:54:00|MKR|1705730040|1992.0603970324|1992.2764816733|1991.9719987765|1992.0930495286
2024-01-20 05:55:00|MKR|1705730100|1992.0919338333|1992.0935345481|1990.6728695557|1990.8654247385
2024-01-20 05:56:00|MKR|1705730160|1991.6430227746|1993.3394940489|1990.2056780159|1990.2056780159
2024-01-20 05:57:00|MKR|1705730220|1990.1564746587|1993.1188108394|1990.15249109|1993.1188108394
2024-01-20 05:58:00|MKR|1705730280|1993.151523219|1994.0952073741|1993.1436643346|1993.6460721532
2024-01-20 05:59:00|MKR|1705730340|1993.677139152|1994.7751341632|1993.5857089975|1994.5170422173
2024-01-20 06:00:00|MKR|1705730400|1994.2580210187|1994.6628404618|1993.9114951987|1994.5813288429
2024-01-20 06:01:00|MKR|1705730460|1994.9561652712|1996.1168314087|1991.8124406324|1991.8124406324
2024-01-20 06:02:00|MKR|1705730520|1991.7556741632|1995.0279652996|1991.6130304485|1994.6128727569
2024-01-20 06:03:00|MKR|1705730580|1994.493282516|1995.2500308269|1994.493282516|1995.0239014424
2024-01-20 06:04:00|MKR|1705730640|1995.0162296422|1995.4357856114|1994.9813173462|1995.2943015804
2024-01-20 06:05:00|MKR|1705730700|1995.2985007239|1996.5070006157|1995.1497611631|1996.4923288235
2024-01-20 06:06:00|MKR|1705730760|1996.9098227211|1996.9098227211|1993.7459752043|1994.602570003
2024-01-20 06:07:00|MKR|1705730820|1994.6316568412|1995.8053531312|1994.6316568412|1995.1962815593
2024-01-20 06:08:00|MKR|1705730880|1995.1084373839|1995.550256209|1994.9915567408|1995.4636329226
2024-01-20 06:09:00|MKR|1705730940|1995.46566684|1996.7139883194|1995.0831730786|1996.499744684
2024-01-20 06:10:00|MKR|1705731000|1996.6019406683|1996.9519115149|1994.7685502515|1995.0598165915
2024-01-20 06:11:00|MKR|1705731060|1995.0789414617|1996.3111493234|1994.9175429569|1995.1477618898
2024-01-20 06:12:00|MKR|1705731120|1995.1220176157|1995.1220176157|1992.6163900034|1992.6822966421
2024-01-20 06:13:00|MKR|1705731180|1992.0514318834|1992.2538429433|1991.6487937244|1992.0910011635
2024-01-20 06:14:00|MKR|1705731240|1992.0735569753|1992.8278030114|1992.0169685421|1992.6369373666
2024-01-20 06:15:00|MKR|1705731300|1992.6453314933|1993.6868201817|1992.6453314933|1993.6465093912
2024-01-20 06:16:00|MKR|1705731360|1993.6411038512|1994.0202808176|1985.6950942523|1986.072118278
2024-01-20 06:17:00|MKR|1705731420|1985.4928175533|1985.4928175533|1967.5317492577|1969.1701900009
2024-01-20 06:18:00|MKR|1705731480|1969.0577676189|1971.4304314952|1968.4029782373|1969.9290335404
2024-01-20 06:19:00|MKR|1705731540|1969.9233990368|1969.9233990368|1966.0095106686|1968.1670386906
2024-01-20 06:20:00|MKR|1705731600|1967.0142520146|1967.0142520146|1963.9123762491|1964.6080661298
2024-01-20 06:21:00|MKR|1705731660|1964.4148844278|1964.4148844278|1962.1041896379|1963.8373493387
2024-01-20 06:22:00|MKR|1705731720|1963.8381777354|1964.3641115372|1963.3406670183|1963.5957404415
2024-01-20 06:23:00|MKR|1705731780|1963.9588731982|1963.9588731982|1961.916022487|1963.7528164992
2024-01-20 06:24:00|MKR|1705731840|1963.6014680469|1964.5381253424|1963.4421158877|1964.5381253424
2024-01-20 06:25:00|MKR|1705731900|1964.3089434307|1965.4409864193|1964.3089434307|1965.4409864193
2024-01-20 06:26:00|MKR|1705731960|1965.5381692058|1965.7379863922|1960.7948298195|1965.5097955768
2024-01-20 06:27:00|MKR|1705732020|1965.475481854|1966.8243951775|1965.4196259509|1966.8242641956
2024-01-20 06:28:00|MKR|1705732080|1966.5263220352|1967.6604301647|1966.5263220352|1967.5228830585
2024-01-20 06:29:00|MKR|1705732140|1967.519069975|1968.5394113636|1967.03001366|1968.2321846532
2024-01-20 06:30:00|MKR|1705732200|1968.2107041715|1969.1461885338|1967.1518011781|1967.1518011781
2024-01-20 06:31:00|MKR|1705732260|1967.3112079574|1969.1760444201|1967.279334045|1969.0488671418
2024-01-20 06:32:00|MKR|1705732320|1969.0498250579|1969.1119684477|1968.3448722922|1968.3448722922
2024-01-20 06:33:00|MKR|1705732380|1967.9368521075|1967.9368521075|1965.6233354624|1965.9832047688
2024-01-20 06:34:00|MKR|1705732440|1965.9785092309|1967.1507440261|1965.9785092309|1966.3672463425
2024-01-20 06:35:00|MKR|1705732500|1966.5986504696|1967.6193829329|1966.5986504696|1967.3368350539
2024-01-20 06:36:00|MKR|1705732560|1967.2624466294|1969.2179638798|1967.1249781741|1969.0008429944
2024-01-20 06:37:00|MKR|1705732620|1968.9907523713|1968.9907523713|1967.8275376209|1968.0658262246
2024-01-20 06:38:00|MKR|1705732680|1968.0633656666|1970.1142775942|1967.5647924264|1970.0329838141
2024-01-20 06:39:00|MKR|1705732740|1969.9353900173|1970.0588213767|1969.2546216001|1969.6088284746
2024-01-20 06:40:00|MKR|1705732800|1969.7658051426|1970.2018701334|1969.2338028749|1969.2454365989
2024-01-20 06:41:00|MKR|1705732860|1969.245400083|1969.9210530046|1968.7864519927|1969.9210530046
2024-01-20 06:42:00|MKR|1705732920|1969.9162802445|1972.4578752883|1969.8238170135|1972.2190650626
2024-01-20 06:43:00|MKR|1705732980|1971.8400513483|1972.6371248983|1971.784973534|1972.3701884243
2024-01-20 06:44:00|MKR|1705733040|1972.5935091618|1973.306551686|1972.454740514|1972.9552946232
2024-01-20 06:45:00|MKR|1705733100|1972.9550657235|1973.2345713251|1972.6921103717|1972.6921103717
2024-01-20 06:46:00|MKR|1705733160|1972.6865008022|1973.9296762924|1972.6865008022|1973.8683610017
2024-01-20 06:47:00|MKR|1705733220|1973.8727093702|1975.782111163|1973.853717478|1975.6466173303
2024-01-20 06:48:00|MKR|1705733280|1975.6564541206|1975.7465487091|1975.1630387841|1975.6597191824
2024-01-20 06:49:00|MKR|1705733340|1975.6849601708|1976.6001516131|1975.6335110081|1976.4895976576
2024-01-20 06:50:00|MKR|1705733400|1976.3631978017|1976.5123524493|1976.2405384601|1976.5086390492
2024-01-20 06:51:00|MKR|1705733460|1976.5036991819|1976.7976682065|1976.4346903525|1976.7459553666
2024-01-20 06:52:00|MKR|1705733520|1976.8487188175|1978.7898688914|1976.8487188175|1978.7898688914
2024-01-20 06:53:00|MKR|1705733580|1979.0560211997|1979.0560211997|1977.7906566267|1978.3017768173
2024-01-20 06:54:00|MKR|1705733640|1978.2952256529|1978.4800750566|1978.0288644442|1978.2343833784
2024-01-20 06:55:00|MKR|1705733700|1978.2524113138|1978.3284064108|1977.3847887739|1977.9636838942
2024-01-20 06:56:00|MKR|1705733760|1978.1025024637|1979.4223205026|1978.0065535267|1979.3097725593
2024-01-20 06:57:00|MKR|1705733820|1979.2882781867|1979.4581398746|1979.2617450036|1979.3858205183
2024-01-20 06:58:00|MKR|1705733880|1979.7282858829|1979.7850370354|1978.5204828818|1978.7290429509
2024-01-20 06:59:00|MKR|1705733940|1978.7348705436|1978.9396968585|1978.4878732866|1978.722774074
2024-01-20 07:00:00|MKR|1705734000|1978.8127571691|1979.107461453|1978.32774561|1978.8927525481
2024-01-20 07:01:00|MKR|1705734060|1978.9985446272|1980.1568017473|1978.9910721099|1979.9103126355
2024-01-20 07:02:00|MKR|1705734120|1979.8182775607|1981.0361296776|1979.8182775607|1981.0003631187
2024-01-20 07:03:00|MKR|1705734180|1981.0054742593|1981.3083546843|1979.5085511427|1979.5085511427
2024-01-20 07:04:00|MKR|1705734240|1979.50601754|1979.9773538806|1979.4414479053|1979.8309222929
2024-01-20 07:05:00|MKR|1705734300|1979.8448957199|1980.327498256|1979.8448957199|1980.233823044
2024-01-20 07:06:00|MKR|1705734360|1980.166432051|1981.370323|1979.892088072|1980.9140112923
2024-01-20 07:07:00|MKR|1705734420|1980.9336422612|1981.2675606848|1980.9336422612|1980.9934020299
2024-01-20 07:08:00|MKR|1705734480|1981.0430058951|1981.1268191582|1980.9149551084|1981.115592141
2024-01-20 07:09:00|MKR|1705734540|1981.1114146509|1981.2758850673|1980.9629694848|1981.1855721319
2024-01-20 07:10:00|MKR|1705734600|1981.1723159444|1981.1921057885|1980.819009221|1980.8368304064
2024-01-20 07:11:00|MKR|1705734660|1980.8197903647|1981.1418672067|1980.7867207364|1980.7867207364
2024-01-20 07:12:00|MKR|1705734720|1980.7870179598|1980.7870179598|1980.2132753127|1980.3901391899
2024-01-20 07:13:00|MKR|1705734780|1980.3863389396|1980.5641144823|1978.8094754739|1978.8094754739
2024-01-20 07:14:00|MKR|1705734840|1979.0280014863|1979.1059749469|1978.5834242929|1978.7176771291
2024-01-20 07:15:00|MKR|1705734900|1978.7504600113|1980.3927186852|1978.7453518307|1980.3900384746
2024-01-20 07:16:00|MKR|1705734960|1980.7433547736|1981.7568439361|1980.7306534119|1981.6723118754
2024-01-20 07:17:00|MKR|1705735020|1981.5848343049|1982.2704420028|1981.3809279777|1982.1488884788
2024-01-20 07:18:00|MKR|1705735080|1982.2325174996|1982.2465946583|1981.9395704216|1982.1104629632
2024-01-20 07:19:00|MKR|1705735140|1982.5071825389|1982.5071825389|1979.6666953798|1979.8007674015
2024-01-20 07:20:00|MKR|1705735200|1979.8082852577|1981.4041249249|1979.8082852577|1981.2542164404
2024-01-20 07:21:00|MKR|1705735260|1981.2631198964|1981.5185415086|1980.0361721764|1981.5185415086
2024-01-20 07:22:00|MKR|1705735320|1981.7082644885|1981.7326956805|1978.9604594404|1978.9632415882
2024-01-20 07:23:00|MKR|1705735380|1979.0210921792|1980.1928119119|1978.9301697981|1979.8136837902
2024-01-20 07:24:00|MKR|1705735440|1979.880843001|1980.2786112164|1979.880843001|1980.164238264
2024-01-20 07:25:00|MKR|1705735500|1980.1595057071|1980.1595057071|1978.2029094374|1978.2082777353
2024-01-20 07:26:00|MKR|1705735560|1978.2067634164|1979.3556049866|1978.1248522025|1979.3391660957
2024-01-20 07:27:00|MKR|1705735620|1979.2667512329|1980.0674017035|1979.2629483323|1979.9976198587
2024-01-20 07:28:00|MKR|1705735680|1979.9993436777|1980.6865789319|1979.9993436777|1980.2630541895
2024-01-20 07:29:00|MKR|1705735740|1979.7422889774|1981.5022709325|1975.4385066839|1979.8445267781
2024-01-20 07:30:00|MKR|1705735800|1980.0756592567|1980.8037218025|1976.3860442113|1976.4875988609
2024-01-20 07:31:00|MKR|1705735860|1976.4039903543|1982.2485559941|1976.4039761342|1982.0920557957
2024-01-20 07:32:00|MKR|1705735920|1982.1086347791|1982.2359964553|1981.7882094745|1982.0449178626
2024-01-20 07:33:00|MKR|1705735980|1981.9793455052|1982.0086570648|1979.0181784108|1979.0181784108
2024-01-20 07:34:00|MKR|1705736040|1978.9923261473|1979.3259179061|1977.8890274326|1978.1762183502
2024-01-20 07:35:00|MKR|1705736100|1978.1755129508|1978.5726049062|1977.8569298802|1978.3571720041
2024-01-20 07:36:00|MKR|1705736160|1978.3447726252|1978.6478295787|1978.320057068|1978.5374186679
2024-01-20 07:37:00|MKR|1705736220|1978.536990436|1979.1227743985|1977.506926791|1977.9980699353
2024-01-20 07:38:00|MKR|1705736280|1978.0003228467|1978.2414366616|1977.7540524198|1977.7570543639
2024-01-20 07:39:00|MKR|1705736340|1977.6713545291|1977.8935908653|1977.6047956418|1977.7522066299
2024-01-20 07:40:00|MKR|1705736400|1977.7580756495|1979.8945686887|1977.7178763433|1979.8945686887
2024-01-20 07:41:00|MKR|1705736460|1979.8921026916|1980.2759491201|1979.0489215819|1979.0489215819
2024-01-20 07:42:00|MKR|1705736520|1978.2253156253|1978.3779528461|1977.8001146762|1978.2306500549
2024-01-20 07:43:00|MKR|1705736580|1978.1133506474|1978.7055393459|1977.1950505591|1977.239837907
2024-01-20 07:44:00|MKR|1705736640|1977.181768377|1977.181768377|1976.6527601689|1976.7327925553
2024-01-20 07:45:00|MKR|1705736700|1976.8009197151|1976.8092663785|1975.8305119043|1976.1010876328
2024-01-20 07:46:00|MKR|1705736760|1976.0834891249|1976.0888552798|1974.8903198768|1974.8903198768
2024-01-20 07:47:00|MKR|1705736820|1974.4662622424|1974.6494712817|1973.7208530057|1973.7820663039
2024-01-20 07:48:00|MKR|1705736880|1973.7719267076|1973.985337846|1973.2782948002|1973.2782948002
2024-01-20 07:49:00|MKR|1705736940|1973.0809131387|1973.5593047844|1971.4087319883|1971.4087319883
2024-01-20 07:50:00|MKR|1705737000|1971.3450295433|1972.2998435276|1971.2531201568|1972.2304098054
2024-01-20 07:51:00|MKR|1705737060|1972.2258003344|1972.9284796249|1972.0150813811|1972.8772199526
2024-01-20 07:52:00|MKR|1705737120|1973.0141031303|1973.021690872|1970.0373907777|1970.1001701784
2024-01-20 07:53:00|MKR|1705737180|1970.0837373327|1970.3057876731|1964.8226413542|1969.719481825
2024-01-20 07:54:00|MKR|1705737240|1969.5699308311|1970.0642992916|1969.4986989621|1969.6216322724
2024-01-20 07:55:00|MKR|1705737300|1969.6635335531|1969.9973064447|1969.6133522471|1969.7501459322
2024-01-20 07:56:00|MKR|1705737360|1969.6474678327|1970.3100812456|1968.6835363237|1968.6835363237
2024-01-20 07:57:00|MKR|1705737420|1968.6892012676|1968.8318968088|1968.5484310299|1968.8301635006
2024-01-20 07:58:00|MKR|1705737480|1968.826048885|1968.826048885|1967.2979642225|1967.5486612687
2024-01-20 07:59:00|MKR|1705737540|1967.5463355314|1967.7431628394|1966.6118465037|1966.6222950602
2024-01-20 08:00:00|MKR|1705737600|1966.7403095041|1967.0363659048|1966.5331886912|1967.0352001321
2024-01-20 08:01:00|MKR|1705737660|1967.0316516679|1967.11168261|1965.5521859468|1966.1358535303
2024-01-20 08:02:00|MKR|1705737720|1966.0099447294|1966.3258957022|1965.9067022377|1966.2467691044
2024-01-20 08:03:00|MKR|1705737780|1966.2531150727|1967.2569694003|1965.8262974603|1966.1560801611
2024-01-20 08:04:00|MKR|1705737840|1966.1881280503|1967.2193179434|1966.1812971157|1966.2951121863
2024-01-20 08:05:00|MKR|1705737900|1966.3004117691|1966.3004117691|1964.685409092|1964.7996049508
2024-01-20 08:06:00|MKR|1705737960|1964.5957917712|1965.9219755078|1964.5957917712|1965.2135253494
2024-01-20 08:07:00|MKR|1705738020|1965.1275976399|1965.536059094|1965.0696279889|1965.2999433686
2024-01-20 08:08:00|MKR|1705738080|1965.3272765434|1966.7469535718|1965.3272765434|1966.7443431763
2024-01-20 08:09:00|MKR|1705738140|1967.4648258959|1968.4165997369|1967.4406869904|1968.4165997369
2024-01-20 08:10:00|MKR|1705738200|1968.4254822678|1968.5991235569|1968.1195207094|1968.5001503943
2024-01-20 08:11:00|MKR|1705738260|1968.4895418682|1968.6561568205|1966.0846569647|1966.0846569647
2024-01-20 08:12:00|MKR|1705738320|1966.0954297515|1966.0954297515|1965.2520589824|1965.8656353366
2024-01-20 08:13:00|MKR|1705738380|1965.9834554353|1966.7158073816|1965.7984226582|1966.7128311664
2024-01-20 08:14:00|MKR|1705738440|1966.6990116538|1968.8314117669|1966.6779430162|1968.7729454996
2024-01-20 08:15:00|MKR|1705738500|1968.8763135254|1969.298574517|1968.4632651658|1968.4632651658
2024-01-20 08:16:00|MKR|1705738560|1968.4786581427|1968.4948588226|1967.1546880599|1967.301834892
2024-01-20 08:17:00|MKR|1705738620|1967.2947162632|1968.6587673676|1967.2691243303|1968.6587673676
2024-01-20 08:18:00|MKR|1705738680|1968.6736312431|1969.1490980727|1968.5467221048|1969.0351864437
2024-01-20 08:19:00|MKR|1705738740|1968.8942257717|1969.4682553643|1968.8942257717|1969.4057632121
2024-01-20 08:20:00|MKR|1705738800|1969.4080010679|1969.4080010679|1969.0308523378|1969.0414465101
2024-01-20 08:21:00|MKR|1705738860|1969.255349907|1969.3397275158|1966.653882991|1966.653882991
2024-01-20 08:22:00|MKR|1705738920|1966.6592064418|1966.7179949412|1963.1422686595|1963.1445458735
2024-01-20 08:23:00|MKR|1705738980|1963.5280905378|1967.6614618416|1963.4868425246|1967.6614618416
2024-01-20 08:24:00|MKR|1705739040|1967.6618585613|1967.9112961903|1966.70672171|1967.5652762273
2024-01-20 08:25:00|MKR|1705739100|1967.5464151312|1968.4632812794|1967.4743329517|1967.4870723344
2024-01-20 08:26:00|MKR|1705739160|1967.3135840281|1967.3135840281|1965.7821478409|1966.4677825574
2024-01-20 08:27:00|MKR|1705739220|1966.7331946711|1967.1518818783|1966.4718353501|1966.9927843111
2024-01-20 08:28:00|MKR|1705739280|1967.0869552622|1967.1500267258|1966.8615246496|1966.8615246496
2024-01-20 08:29:00|MKR|1705739340|1966.9467114971|1967.6122422872|1966.7746093665|1967.0141346371
2024-01-20 08:30:00|MKR|1705739400|1967.0069467351|1967.0259138631|1964.7904601791|1965.1668695964
2024-01-20 08:31:00|MKR|1705739460|1965.1653844234|1965.3458341899|1964.0218736786|1964.5263017117
2024-01-20 08:32:00|MKR|1705739520|1964.5334091167|1964.8514218099|1961.163815915|1961.6722682913
2024-01-20 08:33:00|MKR|1705739580|1961.5929566046|1963.6296210091|1961.5929566046|1963.4878650429
2024-01-20 08:34:00|MKR|1705739640|1963.5939868454|1967.2059174379|1963.5158722654|1967.2059174379
2024-01-20 08:35:00|MKR|1705739700|1967.102017178|1967.3223078636|1965.7703613544|1965.7703613544
2024-01-20 08:36:00|MKR|1705739760|1965.7698830523|1966.6823653749|1963.8423570988|1964.8458276014
2024-01-20 08:37:00|MKR|1705739820|1964.7965355688|1965.0899963086|1964.150209603|1964.8348741797
2024-01-20 08:38:00|MKR|1705739880|1964.7474065052|1965.8199141058|1964.6675333547|1965.8199141058
2024-01-20 08:39:00|MKR|1705739940|1965.8126828776|1966.2087177002|1965.3494160263|1965.5214333497
2024-01-20 08:40:00|MKR|1705740000|1965.4112407692|1965.4112407692|1964.8819625077|1965.0338396626
2024-01-20 08:41:00|MKR|1705740060|1964.9944124831|1965.1541900202|1964.677745602|1964.7697719582
2024-01-20 08:42:00|MKR|1705740120|1964.8600841209|1965.1067304136|1964.4132237765|1964.5895312342
2024-01-20 08:43:00|MKR|1705740180|1964.6823616042|1964.6823616042|1964.246819022|1964.5894765377
2024-01-20 08:44:00|MKR|1705740240|1964.4789274121|1965.5457253729|1964.4761949066|1964.6393048581
2024-01-20 08:45:00|MKR|1705740300|1964.5826515887|1964.5826515887|1961.4523664473|1961.6108331771
2024-01-20 08:46:00|MKR|1705740360|1961.6135839977|1961.6953699564|1960.6633454265|1961.4227157206
2024-01-20 08:47:00|MKR|1705740420|1961.396443721|1961.999924614|1961.3773226778|1961.9138447496
2024-01-20 08:48:00|MKR|1705740480|1961.8720555054|1962.7728006742|1961.8720555054|1962.7723458783
2024-01-20 08:49:00|MKR|1705740540|1962.7047457501|1963.0606313727|1962.1148888987|1962.2226967499
2024-01-20 08:50:00|MKR|1705740600|1962.2357702684|1962.7797519302|1961.6230701013|1961.7389809639
2024-01-20 08:51:00|MKR|1705740660|1961.8034850546|1964.408003129|1961.8034850546|1964.408003129
2024-01-20 08:52:00|MKR|1705740720|1964.8413732429|1964.926739615|1963.5729509031|1964.8583893828
2024-01-20 08:53:00|MKR|1705740780|1964.858502602|1966.1992063165|1964.7781791166|1966.1992063165
2024-01-20 08:54:00|MKR|1705740840|1966.1258954403|1966.5561383092|1966.107536953|1966.4801050464
2024-01-20 08:55:00|MKR|1705740900|1966.4116708954|1966.4116708954|1964.0104175353|1964.0104175353
2024-01-20 08:56:00|MKR|1705740960|1963.8039012633|1964.0575964202|1963.4742487508|1963.4742487508
2024-01-20 08:57:00|MKR|1705741020|1963.4857794928|1964.4412960848|1963.4690353048|1964.1175739047
2024-01-20 08:58:00|MKR|1705741080|1964.0967195981|1964.7674885943|1964.0530209177|1964.7674885943
2024-01-20 08:59:00|MKR|1705741140|1964.5200785358|1964.9423104139|1964.5163004375|1964.6350742021
2024-01-20 09:00:00|MKR|1705741200|1964.7086459762|1964.7432296782|1964.3693578955|1964.3693578955
2024-01-20 09:01:00|MKR|1705741260|1964.3574591065|1965.4073803261|1963.5682181051|1963.5682181051
2024-01-20 09:02:00|MKR|1705741320|1963.5893999839|1965.4685772232|1963.168231707|1965.4685772232
2024-01-20 09:03:00|MKR|1705741380|1965.5369013692|1965.5369013692|1965.0163347205|1965.1536555835
2024-01-20 09:04:00|MKR|1705741440|1965.1529549376|1967.0099938661|1964.8240917517|1967.0099938661
2024-01-20 09:05:00|MKR|1705741500|1967.0303726326|1967.8159779854|1966.7819549389|1967.2094998481
2024-01-20 09:06:00|MKR|1705741560|1966.7926735964|1966.7926735964|1964.1174315062|1965.9608968394
2024-01-20 09:07:00|MKR|1705741620|1966.0367217973|1966.1154718715|1964.9973811916|1964.9973811916
2024-01-20 09:08:00|MKR|1705741680|1964.9892178906|1966.0008287228|1964.2263487003|1964.2263487003
2024-01-20 09:09:00|MKR|1705741740|1964.2329651369|1964.298517089|1963.3421491616|1963.7955643963
2024-01-20 09:10:00|MKR|1705741800|1963.7216258539|1963.7325756025|1963.211638646|1963.3595292606
2024-01-20 09:11:00|MKR|1705741860|1963.8475321812|1965.6150845939|1963.8314283203|1965.6150845939
2024-01-20 09:12:00|MKR|1705741920|1965.8453622217|1966.043628106|1964.6366778347|1965.0090457816
2024-01-20 09:13:00|MKR|1705741980|1964.9871001142|1965.7525688682|1964.7279419832|1965.1401553836
2024-01-20 09:14:00|MKR|1705742040|1965.1376635774|1965.2205821002|1963.8388529951|1963.8388529951
2024-01-20 09:15:00|MKR|1705742100|1963.889861613|1965.1117917895|1963.333604902|1965.0976820692
2024-01-20 09:16:00|MKR|1705742160|1965.0755484259|1965.226409225|1964.8342715312|1965.226409225
2024-01-20 09:17:00|MKR|1705742220|1965.2330183195|1966.2590534474|1965.0166622205|1966.2590534474
2024-01-20 09:18:00|MKR|1705742280|1966.2565122689|1967.2556407168|1966.2140457985|1966.5116080747
2024-01-20 09:19:00|MKR|1705742340|1966.7038013744|1966.7519731473|1963.3482924692|1963.4408437323
2024-01-20 09:20:00|MKR|1705742400|1963.0553564002|1963.0553564002|1959.2849591035|1961.4070231634
2024-01-20 09:21:00|MKR|1705742460|1961.4464985076|1963.66444601|1961.3336865587|1963.66444601
2024-01-20 09:22:00|MKR|1705742520|1963.6507166175|1964.6878227416|1963.4035133006|1964.4107421045
2024-01-20 09:23:00|MKR|1705742580|1964.3491518414|1964.3629226991|1961.2983949115|1961.5417507895
2024-01-20 09:24:00|MKR|1705742640|1961.517623936|1962.3978021045|1960.6210746308|1961.1129618961
2024-01-20 09:25:00|MKR|1705742700|1961.0621188413|1961.2924641048|1959.8546036926|1960.586844957
2024-01-20 09:26:00|MKR|1705742760|1960.3500188417|1960.4175762565|1958.5355198445|1958.6732673168
2024-01-20 09:27:00|MKR|1705742820|1958.6849223695|1959.520716854|1958.5627872104|1959.2559408314
2024-01-20 09:28:00|MKR|1705742880|1959.2589762762|1960.6816569055|1959.1283315752|1959.2027545351
2024-01-20 09:29:00|MKR|1705742940|1959.197565736|1960.2748086333|1959.1664959496|1960.2659214899
2024-01-20 09:30:00|MKR|1705743000|1960.1213559076|1960.2920123778|1959.8059125719|1960.0486845995
2024-01-20 09:31:00|MKR|1705743060|1960.1166420919|1961.6147015754|1959.3951772424|1959.3951772424
2024-01-20 09:32:00|MKR|1705743120|1958.9710849274|1960.5279601173|1958.8439441088|1958.9804905767
2024-01-20 09:33:00|MKR|1705743180|1958.8561794427|1958.8561794427|1956.8129977541|1956.8579522166
2024-01-20 09:34:00|MKR|1705743240|1956.6633001836|1957.0673353746|1955.6356834768|1957.0504138374
2024-01-20 09:35:00|MKR|1705743300|1956.7921983601|1956.9603183832|1956.3528811646|1956.3614472282
2024-01-20 09:36:00|MKR|1705743360|1956.359262731|1956.7414839258|1956.2448122219|1956.7080928131
2024-01-20 09:37:00|MKR|1705743420|1956.7825549218|1957.0780698587|1956.4722906998|1956.9126445835
2024-01-20 09:38:00|MKR|1705743480|1956.9322445148|1956.9555706961|1955.6581972346|1955.6581972346
2024-01-20 09:39:00|MKR|1705743540|1955.6556949123|1956.1580946492|1955.6554623713|1955.9446755769
2024-01-20 09:40:00|MKR|1705743600|1955.9446732735|1956.160126064|1955.7048625143|1955.7136108286
2024-01-20 09:41:00|MKR|1705743660|1955.8112702915|1955.8284699838|1954.6371037197|1954.6479308346
2024-01-20 09:42:00|MKR|1705743720|1954.6417255286|1956.147689275|1954.1383572673|1956.1267243439
2024-01-20 09:43:00|MKR|1705743780|1956.0187232918|1958.8576307892|1956.0007634701|1958.0233149724
2024-01-20 09:44:00|MKR|1705743840|1958.0291625387|1958.0291625387|1956.922925408|1956.9469934749
2024-01-20 09:45:00|MKR|1705743900|1956.9438937052|1957.0182693855|1956.2490622977|1956.24912543
2024-01-20 09:46:00|MKR|1705743960|1956.2461489694|1956.847347846|1956.1794163605|1956.8472132224
2024-01-20 09:47:00|MKR|1705744020|1957.1065827636|1958.8744155581|1956.9039681433|1956.9103325773
2024-01-20 09:48:00|MKR|1705744080|1956.9077757547|1957.6887807123|1956.8417740774|1957.5487432064
2024-01-20 09:49:00|MKR|1705744140|1957.53087413|1957.5310504612|1955.334732931|1955.334732931
2024-01-20 09:50:00|MKR|1705744200|1955.115374789|1955.115374789|1953.668944059|1954.756501619
2024-01-20 09:51:00|MKR|1705744260|1954.7631562125|1955.2371284416|1953.9056337454|1953.9056337454
2024-01-20 09:52:00|MKR|1705744320|1953.846014647|1954.0789600905|1953.412123675|1953.4161799687
2024-01-20 09:53:00|MKR|1705744380|1953.4144094426|1953.4831175504|1945.5808295088|1945.5808295088
2024-01-20 09:54:00|MKR|1705744440|1947.0845909507|1947.9725997908|1945.0126498715|1945.0126498715
2024-01-20 09:55:00|MKR|1705744500|1945.019907831|1948.9852987301|1945.019907831|1947.1183194134
2024-01-20 09:56:00|MKR|1705744560|1947.0473821993|1947.2430021943|1944.1444567834|1944.1783768315
2024-01-20 09:57:00|MKR|1705744620|1943.768338135|1945.8288921412|1943.768338135|1944.500249945
2024-01-20 09:58:00|MKR|1705744680|1944.5039052643|1945.5063764421|1943.3673166955|1943.3782656303
2024-01-20 09:59:00|MKR|1705744740|1943.3797101054|1944.2431451868|1942.2937156404|1942.3490876233
2024-01-20 10:00:00|MKR|1705744800|1942.4352039579|1945.0263117496|1942.2715732172|1943.2254177458
2024-01-20 10:01:00|MKR|1705744860|1942.9920012783|1945.8875655065|1941.0817441662|1945.6803572348
2024-01-20 10:02:00|MKR|1705744920|1945.1057259303|1946.412175445|1945.0837785354|1945.5483580969
2024-01-20 10:03:00|MKR|1705744980|1945.898314109|1947.0034933712|1945.795997017|1945.8715841166
2024-01-20 10:04:00|MKR|1705745040|1945.525702096|1945.8870599729|1944.7503794093|1944.7767603018
2024-01-20 10:05:00|MKR|1705745100|1944.6999783274|1945.9917984052|1944.6878001861|1945.2894437656
2024-01-20 10:06:00|MKR|1705745160|1945.1859361756|1945.1859361756|1944.7163373823|1944.9078156144
2024-01-20 10:07:00|MKR|1705745220|1944.6346601042|1944.6988319252|1943.9898097479|1944.0439753042
2024-01-20 10:08:00|MKR|1705745280|1944.1194755785|1944.1485947279|1941.3656080108|1941.8605412448
2024-01-20 10:09:00|MKR|1705745340|1941.8143095542|1943.5015568485|1941.2016219092|1943.4620605896
2024-01-20 10:10:00|MKR|1705745400|1943.4324143626|1943.6350821565|1943.005778591|1943.5574405484
2024-01-20 10:11:00|MKR|1705745460|1943.4969712514|1943.9217555754|1943.0303353847|1943.4285972039
2024-01-20 10:12:00|MKR|1705745520|1943.4610384583|1943.917013206|1940.2818689921|1940.2818689921
2024-01-20 10:13:00|MKR|1705745580|1940.7549216808|1940.8340462359|1938.098557378|1939.3284776598
2024-01-20 10:14:00|MKR|1705745640|1939.2842033175|1942.6622828211|1939.2842033175|1942.4564135742
2024-01-20 10:15:00|MKR|1705745700|1942.4570163345|1945.1936639607|1942.4570163345|1944.6350758786
2024-01-20 10:16:00|MKR|1705745760|1944.6410201566|1944.6655823921|1942.9761608493|1943.6716625324
2024-01-20 10:17:00|MKR|1705745820|1944.5274823901|1944.5274823901|1943.749596869|1943.8776533082
2024-01-20 10:18:00|MKR|1705745880|1943.9913208588|1944.3199952545|1943.6932942309|1944.1504248782
2024-01-20 10:19:00|MKR|1705745940|1944.0732909328|1944.3717667266|1943.927615978|1944.2011507596
2024-01-20 10:20:00|MKR|1705746000|1944.2678537942|1944.8037083169|1944.0837882382|1944.8037083169
2024-01-20 10:21:00|MKR|1705746060|1944.802736494|1946.2444562893|1944.0263609569|1946.0116094069
2024-01-20 10:22:00|MKR|1705746120|1946.1753970715|1946.8016540219|1946.1159056584|1946.5839300048
2024-01-20 10:23:00|MKR|1705746180|1946.7753859427|1947.3222943491|1946.7753859427|1946.9788279751
2024-01-20 10:24:00|MKR|1705746240|1946.9293251587|1947.7131393766|1946.9293251587|1947.5440785162
2024-01-20 10:25:00|MKR|1705746300|1947.5749730172|1949.7145592805|1946.9388586704|1949.7040138916
2024-01-20 10:26:00|MKR|1705746360|1949.5932981865|1949.7754429297|1949.2042374397|1949.5886186812
2024-01-20 10:27:00|MKR|1705746420|1949.1522480406|1950.7945187959|1949.076757542|1950.6804388667
2024-01-20 10:28:00|MKR|1705746480|1950.6963632054|1950.6963632054|1949.7621626793|1950.5401503523
2024-01-20 10:29:00|MKR|1705746540|1950.4697157186|1950.8108369009|1949.8346954615|1950.1409815979
2024-01-20 10:30:00|MKR|1705746600|1950.1356799197|1950.8709367227|1950.0332397511|1950.6184275233
2024-01-20 10:31:00|MKR|1705746660|1950.5677242686|1950.9484593554|1950.5187705617|1950.7466500552
2024-01-20 10:32:00|MKR|1705746720|1950.6669032894|1951.0409316938|1950.6427888143|1951.0289366595
2024-01-20 10:33:00|MKR|1705746780|1950.9505382511|1951.0361232902|1950.3717403071|1950.6493109588
2024-01-20 10:34:00|MKR|1705746840|1950.731287859|1951.0047859402|1949.9670330793|1950.0451568993
2024-01-20 10:35:00|MKR|1705746900|1949.9594394406|1950.4569004945|1949.3190564541|1949.5097355079
2024-01-20 10:36:00|MKR|1705746960|1949.4437075358|1950.0488733094|1948.455282055|1948.6487973452
2024-01-20 10:37:00|MKR|1705747020|1948.5570121942|1949.2607925589|1948.2734964462|1948.4178783199
2024-01-20 10:38:00|MKR|1705747080|1948.4176689784|1948.7577774886|1948.0122510184|1948.552019855
2024-01-20 10:39:00|MKR|1705747140|1948.5791543851|1949.78626012|1948.5314233218|1949.7862507116
2024-01-20 10:40:00|MKR|1705747200|1949.799165167|1950.1632697362|1949.6406747563|1949.6892996222
2024-01-20 10:41:00|MKR|1705747260|1949.7567716755|1949.7567716755|1946.9830983076|1948.6540443041
2024-01-20 10:42:00|MKR|1705747320|1948.6523600568|1948.6523600568|1948.2522088354|1948.529379529
2024-01-20 10:43:00|MKR|1705747380|1948.3945277975|1948.7344764904|1948.3251199546|1948.4761471943
2024-01-20 10:44:00|MKR|1705747440|1948.471156974|1948.6608295585|1948.2810186974|1948.5235138019
2024-01-20 10:45:00|MKR|1705747500|1948.3555634223|1948.9379176832|1947.9850826133|1948.8403645503
2024-01-20 10:46:00|MKR|1705747560|1948.8353271032|1948.9803679916|1948.3699163553|1948.3699163553
2024-01-20 10:47:00|MKR|1705747620|1948.4018482311|1949.0466528708|1948.289842164|1948.8613455657
2024-01-20 10:48:00|MKR|1705747680|1948.8417767094|1948.9052045602|1947.364566833|1947.4524296474
2024-01-20 10:49:00|MKR|1705747740|1947.5225063881|1947.8258719386|1944.8649553336|1944.8649553336
2024-01-20 10:50:00|MKR|1705747800|1944.7539178181|1945.004747217|1943.8510626165|1943.9647742423
2024-01-20 10:51:00|MKR|1705747860|1943.9699231649|1944.581299668|1943.8797885808|1944.2885958459
2024-01-20 10:52:00|MKR|1705747920|1944.2644014927|1944.6637204871|1943.8720243505|1943.9738962294
2024-01-20 10:53:00|MKR|1705747980|1943.9620713345|1944.2294711973|1942.4298623806|1944.2294711973
2024-01-20 10:54:00|MKR|1705748040|1944.635524865|1944.635524865|1943.2816356878|1943.2816356878
2024-01-20 10:55:00|MKR|1705748100|1943.2817755691|1943.328087663|1942.3528319748|1942.7042255691
2024-01-20 10:56:00|MKR|1705748160|1942.6990455568|1943.4332527477|1942.2426549869|1943.4102044994
2024-01-20 10:57:00|MKR|1705748220|1943.3028379247|1943.3028379247|1942.306853701|1942.5306102834
2024-01-20 10:58:00|MKR|1705748280|1942.525645239|1942.6898044424|1942.2984774999|1942.4341688465
2024-01-20 10:59:00|MKR|1705748340|1942.4319620687|1943.6942476512|1942.4319620687|1943.5679423375
2024-01-20 11:00:00|MKR|1705748400|1943.5167964384|1944.1347662441|1943.5167964384|1943.8177754698
2024-01-20 11:01:00|MKR|1705748460|1943.7712084676|1945.1379541025|1943.7712084676|1944.690700508
2024-01-20 11:02:00|MKR|1705748520|1944.8647562531|1945.1004648689|1943.0993325763|1943.642158558
2024-01-20 11:03:00|MKR|1705748580|1943.5498066846|1943.5498066846|1940.9861089799|1941.8721367864
2024-01-20 11:04:00|MKR|1705748640|1941.848597936|1941.848597936|1940.695371999|1941.0718533732
2024-01-20 11:05:00|MKR|1705748700|1941.0395134808|1941.0930612144|1938.7694438982|1938.7779935304
2024-01-20 11:06:00|MKR|1705748760|1938.7035415191|1938.9624061239|1938.4441115287|1938.7688608467
2024-01-20 11:07:00|MKR|1705748820|1938.5491286017|1939.0537714225|1938.3305436835|1938.4503925166
2024-01-20 11:08:00|MKR|1705748880|1938.4689251091|1938.5338306927|1937.4309637134|1937.5599083651
2024-01-20 11:09:00|MKR|1705748940|1937.6546912291|1940.6333474662|1937.6546912291|1939.5481399417
2024-01-20 11:10:00|MKR|1705749000|1939.5403226745|1939.8684074956|1939.2551395385|1939.8684074956
2024-01-20 11:11:00|MKR|1705749060|1939.7367594106|1941.4100603298|1939.7367594106|1941.3474648633
2024-01-20 11:12:00|MKR|1705749120|1941.2844023675|1941.7943021818|1940.9430682679|1941.7943021818
2024-01-20 11:13:00|MKR|1705749180|1942.3441056162|1943.5939196846|1942.3441056162|1942.7304642758
2024-01-20 11:14:00|MKR|1705749240|1942.7957871232|1942.9483210269|1942.7394858467|1942.8631843513
2024-01-20 11:15:00|MKR|1705749300|1942.8703470052|1942.9681303239|1942.4016367902|1942.6398299041
2024-01-20 11:16:00|MKR|1705749360|1942.6994760597|1943.7906184513|1942.5944247999|1943.7896938323
2024-01-20 11:17:00|MKR|1705749420|1943.7291796174|1944.8650164173|1943.6482569402|1944.4790928045
2024-01-20 11:18:00|MKR|1705749480|1944.4522251641|1944.784106056|1943.8602587343|1943.8602587343
2024-01-20 11:19:00|MKR|1705749540|1943.7411904197|1944.2354676501|1943.6337667066|1943.792681898
2024-01-20 11:20:00|MKR|1705749600|1943.9579686011|1945.1125158912|1943.6386195987|1945.1125158912
2024-01-20 11:21:00|MKR|1705749660|1944.9606117663|1946.8488433111|1944.701801921|1946.8488433111
2024-01-20 11:22:00|MKR|1705749720|1946.8497240015|1946.9234853268|1946.3892703698|1946.6416720638
2024-01-20 11:23:00|MKR|1705749780|1946.647021789|1947.8322034675|1946.5486586989|1947.8073004203
2024-01-20 11:24:00|MKR|1705749840|1947.8226708165|1947.8344075431|1947.041157965|1947.7054237202
2024-01-20 11:25:00|MKR|1705749900|1947.747292907|1948.1133624212|1946.7280285213|1946.7449462687
2024-01-20 11:26:00|MKR|1705749960|1946.7455142953|1947.2735332296|1946.2689184732|1947.2113563563
2024-01-20 11:27:00|MKR|1705750020|1947.1945407151|1947.9261368741|1946.8912473001|1947.7430213835
2024-01-20 11:28:00|MKR|1705750080|1947.7385886129|1948.4105653711|1947.7385886129|1948.2703390817
2024-01-20 11:29:00|MKR|1705750140|1948.4695327788|1948.4919646562|1948.0390433649|1948.2722964048
2024-01-20 11:30:00|MKR|1705750200|1948.2557470421|1949.8072707306|1948.1290215378|1949.8072707306
2024-01-20 11:31:00|MKR|1705750260|1949.8127445798|1949.8306874835|1948.8761674461|1949.4328775985
2024-01-20 11:32:00|MKR|1705750320|1949.302955452|1949.3121533054|1947.7481927631|1948.3195581203
2024-01-20 11:33:00|MKR|1705750380|1948.37815866|1949.002688921|1948.2472201212|1948.9558236123
2024-01-20 11:34:00|MKR|1705750440|1948.9572751027|1948.9572751027|1947.8660776738|1947.8660776738
2024-01-20 11:35:00|MKR|1705750500|1947.9603972073|1948.3270766898|1947.8941061015|1947.99455842
2024-01-20 11:36:00|MKR|1705750560|1948.1401578879|1948.5086181005|1947.3401399922|1947.6202086081
2024-01-20 11:37:00|MKR|1705750620|1947.795079717|1948.0733621211|1947.5781871006|1948.0622310363
2024-01-20 11:38:00|MKR|1705750680|1948.0870734788|1949.4311750592|1947.8172648891|1949.4311750592
2024-01-20 11:39:00|MKR|1705750740|1949.431246043|1949.5985896518|1948.5789562014|1948.6261234245
2024-01-20 11:40:00|MKR|1705750800|1948.6985546035|1948.9683899619|1948.6750968527|1948.6891990838
2024-01-20 11:41:00|MKR|1705750860|1948.6553865445|1949.1255012702|1948.6458534717|1948.9554633633
2024-01-20 11:42:00|MKR|1705750920|1949.1777154432|1949.3037906461|1949.0543464821|1949.1258387172
2024-01-20 11:43:00|MKR|1705750980|1949.1134633034|1949.1566993739|1948.3009867287|1948.3009867287
2024-01-20 11:44:00|MKR|1705751040|1948.3147906082|1948.6016973495|1947.572220238|1947.8060525292
2024-01-20 11:45:00|MKR|1705751100|1947.8015056228|1947.9955246398|1947.475995757|1947.7836419738
2024-01-20 11:46:00|MKR|1705751160|1947.6541734662|1949.2042555537|1947.6330891154|1949.1712672144
2024-01-20 11:47:00|MKR|1705751220|1949.1496235472|1949.8645393502|1949.0119259824|1949.8645393502
2024-01-20 11:48:00|MKR|1705751280|1949.8771537392|1950.3328698857|1949.6738465078|1949.8926626213
2024-01-20 11:49:00|MKR|1705751340|1950.2823001333|1950.5516673704|1950.234162457|1950.4758780916
2024-01-20 11:50:00|MKR|1705751400|1950.4848533803|1950.5808985059|1949.7471836208|1949.7776112368
2024-01-20 11:51:00|MKR|1705751460|1949.8477105848|1950.118123418|1949.0069383491|1949.0143018489
2024-01-20 11:52:00|MKR|1705751520|1948.97046639|1950.0050870341|1948.9089789361|1949.9858939464
2024-01-20 11:53:00|MKR|1705751580|1949.9886429544|1950.0060125067|1949.7361033015|1949.9993879893
2024-01-20 11:54:00|MKR|1705751640|1950.1667500349|1950.2277193325|1949.7111033505|1949.9577789263
2024-01-20 11:55:00|MKR|1705751700|1949.8844300013|1950.1422722854|1949.5459884436|1949.8868624105
2024-01-20 11:56:00|MKR|1705751760|1949.8693941716|1950.3460813984|1949.8249725384|1950.3340903204
2024-01-20 11:57:00|MKR|1705751820|1950.3322167332|1950.9021545431|1949.7776766432|1950.5861899493
2024-01-20 11:58:00|MKR|1705751880|1950.5797056081|1950.7647272343|1949.8784610439|1949.8784856004
2024-01-20 11:59:00|MKR|1705751940|1949.8870011105|1950.2028255611|1948.8061279342|1948.8131260538
2024-01-20 12:00:00|MKR|1705752000|1948.8570416847|1949.2613375211|1948.8570416847|1949.1115211212
2024-01-20 12:01:00|MKR|1705752060|1948.9329826105|1948.9329826105|1947.8889628698|1947.9690468084
2024-01-20 12:02:00|MKR|1705752120|1948.2259649242|1948.342765781|1947.6836964498|1947.7565816648
2024-01-20 12:03:00|MKR|1705752180|1947.5930818533|1948.0884751282|1947.2857396336|1947.3548919441
2024-01-20 12:04:00|MKR|1705752240|1947.1974721786|1947.8283764106|1946.4766175406|1947.7966290603
2024-01-20 12:05:00|MKR|1705752300|1947.7885363743|1948.7702410453|1947.6949037989|1948.443759595
2024-01-20 12:06:00|MKR|1705752360|1948.503238808|1948.503238808|1946.1579784727|1946.2678306777
2024-01-20 12:07:00|MKR|1705752420|1946.425624532|1947.5068910656|1946.425624532|1947.1535925127
2024-01-20 12:08:00|MKR|1705752480|1947.134171716|1947.134171716|1946.6041408912|1946.6041408912
2024-01-20 12:09:00|MKR|1705752540|1946.7839383036|1947.0908490669|1946.1718447782|1947.0103263406
2024-01-20 12:10:00|MKR|1705752600|1947.008406|1947.008406|1945.606089992|1945.8277520832
2024-01-20 12:11:00|MKR|1705752660|1945.6312545478|1946.2887666991|1945.5716826944|1945.9750764842
2024-01-20 12:12:00|MKR|1705752720|1946.2311866598|1946.2710321591|1945.2583136564|1945.2583136564
2024-01-20 12:13:00|MKR|1705752780|1943.4788427268|1943.4788427268|1942.0182059691|1943.0963595354
2024-01-20 12:14:00|MKR|1705752840|1943.103739884|1944.9517013205|1943.097285511|1944.9517013205
2024-01-20 12:15:00|MKR|1705752900|1944.8780614041|1945.3130564878|1944.6104645591|1944.8389997834
2024-01-20 12:16:00|MKR|1705752960|1944.7017465366|1945.0460859213|1943.8065994967|1944.8665424745
2024-01-20 12:17:00|MKR|1705753020|1944.8511313259|1945.9283290297|1944.4848290366|1945.9039370345
2024-01-20 12:18:00|MKR|1705753080|1945.8512619075|1947.2261610317|1945.8219424633|1947.0621905516
2024-01-20 12:19:00|MKR|1705753140|1947.045971796|1947.3621965254|1946.9158951342|1946.9345852513
2024-01-20 12:20:00|MKR|1705753200|1946.9334450948|1947.2727523376|1946.2946768114|1946.3102953402
2024-01-20 12:21:00|MKR|1705753260|1946.288442458|1946.9341401906|1946.2464691571|1946.8079342955
2024-01-20 12:22:00|MKR|1705753320|1946.8118957303|1947.0193352052|1946.3605330772|1947.0193352052
2024-01-20 12:23:00|MKR|1705753380|1947.0097061173|1947.241640477|1946.8222560059|1946.9666056688
2024-01-20 12:24:00|MKR|1705753440|1947.0041023303|1947.4467854411|1946.6269510114|1946.6269510114
2024-01-20 12:25:00|MKR|1705753500|1946.8670892014|1946.8715648407|1946.3542181542|1946.6815449895
2024-01-20 12:26:00|MKR|1705753560|1946.6554672653|1946.6973774407|1944.8608940606|1944.9851210151
2024-01-20 12:27:00|MKR|1705753620|1944.7590079539|1945.82325703|1944.7590079539|1945.5714082694
2024-01-20 12:28:00|MKR|1705753680|1945.4873076701|1945.8605069555|1945.3049095186|1945.3079531637
2024-01-20 12:29:00|MKR|1705753740|1945.305278752|1945.3674977723|1945.1067425594|1945.3103523295
2024-01-20 12:30:00|MKR|1705753800|1945.3550758138|1945.6724229504|1945.0384341657|1945.6336158826
2024-01-20 12:31:00|MKR|1705753860|1945.6021483903|1946.2230647516|1945.2234709835|1945.3132030364
2024-01-20 12:32:00|MKR|1705753920|1945.22931367|1945.4004488216|1944.0073049033|1944.0075687676
2024-01-20 12:33:00|MKR|1705753980|1944.0080672372|1944.0174289304|1942.315728813|1943.0690602404
2024-01-20 12:34:00|MKR|1705754040|1943.0562950664|1944.47657751|1943.0012460302|1944.2994052604
2024-01-20 12:35:00|MKR|1705754100|1944.6659531352|1945.3862511893|1944.2588127821|1944.3211279594
2024-01-20 12:36:00|MKR|1705754160|1944.3886595766|1944.5315532839|1943.4415349982|1943.5959065825
2024-01-20 12:37:00|MKR|1705754220|1943.1775834145|1943.2461031981|1942.2075112652|1942.5437507555
2024-01-20 12:38:00|MKR|1705754280|1942.3144444562|1942.8224349995|1942.3144444562|1942.5439834079
2024-01-20 12:39:00|MKR|1705754340|1942.5415253423|1942.5415253423|1941.644700908|1942.019631139
2024-01-20 12:40:00|MKR|1705754400|1941.7910626362|1941.9790639412|1941.5221044843|1941.6492128311
2024-01-20 12:41:00|MKR|1705754460|1941.8139330502|1942.0372677682|1941.5033152576|1941.5033152576
2024-01-20 12:42:00|MKR|1705754520|1941.3750805366|1941.6680059318|1941.0313640401|1941.2523399134
2024-01-20 12:43:00|MKR|1705754580|1941.2382520543|1941.5688513691|1940.8191583603|1941.3597211706
2024-01-20 12:44:00|MKR|1705754640|1941.3597182826|1942.3860461927|1941.3597182826|1942.3844623717
2024-01-20 12:45:00|MKR|1705754700|1942.2906178611|1942.6384448234|1941.78386596|1942.6384448234
2024-01-20 12:46:00|MKR|1705754760|1942.3488491927|1942.8583215457|1942.2595551413|1942.8350722108
2024-01-20 12:47:00|MKR|1705754820|1942.8488886292|1946.68984747|1942.8488886292|1946.68984747
2024-01-20 12:48:00|MKR|1705754880|1946.8054916947|1947.1163335212|1946.1631197549|1946.8168842204
2024-01-20 12:49:00|MKR|1705754940|1946.7267716343|1947.3199973814|1946.7048938511|1947.1302518892
2024-01-20 12:50:00|MKR|1705755000|1947.1284053025|1947.1292843603|1946.5900601185|1946.8721506488
2024-01-20 12:51:00|MKR|1705755060|1946.8568421683|1947.0866110935|1945.994113327|1947.0866110935
2024-01-20 12:52:00|MKR|1705755120|1947.0459001899|1947.3082338961|1946.553937764|1947.20290248
2024-01-20 12:53:00|MKR|1705755180|1947.1904889489|1947.1904889489|1946.2509116823|1946.2521760904
2024-01-20 12:54:00|MKR|1705755240|1946.3045334011|1946.3827290219|1944.0770827671|1944.0770827671
2024-01-20 12:55:00|MKR|1705755300|1943.812638229|1944.7941539266|1943.4781502112|1944.7941539266
2024-01-20 12:56:00|MKR|1705755360|1944.7874019794|1944.7874019794|1942.4029398669|1942.4029398669
2024-01-20 12:57:00|MKR|1705755420|1942.4688950619|1943.5371261199|1942.4442109584|1943.485836234
2024-01-20 12:58:00|MKR|1705755480|1943.5192777814|1943.971165857|1943.1728466218|1943.6664220749
2024-01-20 12:59:00|MKR|1705755540|1943.6623658798|1944.7988479193|1943.6623658798|1944.6119284643
2024-01-20 13:00:00|MKR|1705755600|1944.6090736768|1944.6090736768|1943.2779527488|1943.5454466266
2024-01-20 13:01:00|MKR|1705755660|1943.7308337957|1944.1033342229|1942.4052994207|1942.4052994207
2024-01-20 13:02:00|MKR|1705755720|1942.2330488482|1944.1344870134|1942.217093494|1943.3798367653
2024-01-20 13:03:00|MKR|1705755780|1942.9698906757|1943.0607931315|1942.6474750026|1943.0135674574
2024-01-20 13:04:00|MKR|1705755840|1942.9537963926|1945.364595201|1942.8403463147|1945.274904031
2024-01-20 13:05:00|MKR|1705755900|1945.3533586728|1945.4032940924|1944.4996511247|1945.3347091299
2024-01-20 13:06:00|MKR|1705755960|1945.2910172302|1945.9276362471|1944.6947172549|1945.4677805165
2024-01-20 13:07:00|MKR|1705756020|1945.4565181743|1946.5444758901|1945.267786352|1946.4783811414
2024-01-20 13:08:00|MKR|1705756080|1946.3496032209|1947.5620947805|1946.3496032209|1947.5620947805
2024-01-20 13:09:00|MKR|1705756140|1947.4331690894|1947.5114171088|1947.1286528521|1947.4820239578
2024-01-20 13:10:00|MKR|1705756200|1947.4882760337|1947.9792548553|1947.2734929982|1947.8031326559
2024-01-20 13:11:00|MKR|1705756260|1947.8031381384|1948.3357817734|1947.2887883712|1948.2262262726
2024-01-20 13:12:00|MKR|1705756320|1948.2156454911|1948.6465992385|1948.0134329653|1948.3372683463
2024-01-20 13:13:00|MKR|1705756380|1948.3382856233|1949.0339254489|1948.191754563|1948.6434015014
2024-01-20 13:14:00|MKR|1705756440|1948.4597888501|1948.9982059687|1948.4019988384|1948.7874901177
2024-01-20 13:15:00|MKR|1705756500|1948.9371599051|1949.3784707655|1948.8473819159|1949.2803938514
2024-01-20 13:16:00|MKR|1705756560|1949.2894888718|1949.7527018988|1949.0668129282|1949.7527018988
2024-01-20 13:17:00|MKR|1705756620|1949.7326394824|1949.7326394824|1949.0574146745|1949.0574146745
2024-01-20 13:18:00|MKR|1705756680|1949.0498942934|1949.4603311408|1949.0222662051|1949.1727572605
2024-01-20 13:19:00|MKR|1705756740|1949.1663145375|1949.9696650873|1949.1663145375|1949.5742199165
2024-01-20 13:20:00|MKR|1705756800|1949.4293851903|1949.6528976489|1947.5431236021|1948.0507023585
2024-01-20 13:21:00|MKR|1705756860|1948.1123213135|1948.7952956822|1947.9679630571|1948.36830934
2024-01-20 13:22:00|MKR|1705756920|1948.1686804395|1948.3738528305|1947.0524274191|1947.6620562097
2024-01-20 13:23:00|MKR|1705756980|1947.5830506485|1947.8222126543|1946.8911401426|1946.9622452849
2024-01-20 13:24:00|MKR|1705757040|1946.9011492811|1948.2740917314|1946.6328978204|1947.8986274952
2024-01-20 13:25:00|MKR|1705757100|1948.2608392769|1948.6133449051|1947.7993162349|1948.6133449051
2024-01-20 13:26:00|MKR|1705757160|1948.3629627631|1948.4031248999|1947.8807511446|1948.1325279001
2024-01-20 13:27:00|MKR|1705757220|1947.9990077496|1948.5283452583|1947.4937782943|1947.4950562596
2024-01-20 13:28:00|MKR|1705757280|1947.5417648666|1947.9809570258|1947.2816756431|1947.7184769803
2024-01-20 13:29:00|MKR|1705757340|1947.8183691558|1948.4936880794|1947.6684058866|1948.1208770777
2024-01-20 13:30:00|MKR|1705757400|1948.1379062694|1948.3100955957|1947.5941003903|1947.8004920926
2024-01-20 13:31:00|MKR|1705757460|1947.7844778925|1948.5732680658|1947.5168178851|1948.5732680658
2024-01-20 13:32:00|MKR|1705757520|1948.3869494722|1948.7720350923|1948.3488947344|1948.6519616888
2024-01-20 13:33:00|MKR|1705757580|1948.6548143345|1949.5027694332|1948.4950669903|1949.3385307978
2024-01-20 13:34:00|MKR|1705757640|1949.3356405946|1949.3356405946|1947.4429923496|1948.4878263318
2024-01-20 13:35:00|MKR|1705757700|1948.5489740961|1949.3563948615|1948.5489740961|1949.3022313814
2024-01-20 13:36:00|MKR|1705757760|1949.2598785753|1949.4536117792|1948.9973113395|1949.3132173244
2024-01-20 13:37:00|MKR|1705757820|1949.4448060856|1949.5277784896|1949.3262083742|1949.363379446
2024-01-20 13:38:00|MKR|1705757880|1949.5237671598|1949.9376616298|1949.3391160974|1949.741744401
2024-01-20 13:39:00|MKR|1705757940|1949.7375984483|1949.924128259|1948.8670013711|1949.1392478531
2024-01-20 13:40:00|MKR|1705758000|1949.1231741305|1949.5681227869|1948.8350020307|1949.0507993736
2024-01-20 13:41:00|MKR|1705758060|1948.9884702544|1949.3370831437|1948.9751297256|1949.2781541611
2024-01-20 13:42:00|MKR|1705758120|1949.2478404333|1949.6003885228|1948.5372094471|1949.2250614756
2024-01-20 13:43:00|MKR|1705758180|1949.2863966672|1949.5357620826|1949.0980183996|1949.5343435901
2024-01-20 13:44:00|MKR|1705758240|1949.6625402472|1949.701200519|1949.3734049585|1949.5093422064
2024-01-20 13:45:00|MKR|1705758300|1949.4324423497|1950.0382652405|1948.664247655|1948.9353519594
2024-01-20 13:46:00|MKR|1705758360|1948.934162968|1949.6965754244|1948.934162968|1949.4925244521
2024-01-20 13:47:00|MKR|1705758420|1949.2661877363|1949.9730927909|1948.7746081655|1948.8445259838
2024-01-20 13:48:00|MKR|1705758480|1948.8450422145|1948.8468023286|1948.2382849351|1948.4131497475
2024-01-20 13:49:00|MKR|1705758540|1948.4130747453|1949.1764426495|1948.2040537776|1948.8082977236
2024-01-20 13:50:00|MKR|1705758600|1948.9049328991|1949.148314368|1948.7346613423|1948.7579582852
2024-01-20 13:51:00|MKR|1705758660|1948.9308825075|1948.9308825075|1947.3215717093|1947.3744126388
2024-01-20 13:52:00|MKR|1705758720|1947.3666128323|1947.5440456214|1947.1346951007|1947.139691802
2024-01-20 13:53:00|MKR|1705758780|1947.3152505259|1947.9044911223|1947.2319377508|1947.5650097106
2024-01-20 13:54:00|MKR|1705758840|1947.5678062922|1947.791187993|1947.5303459824|1947.7879336806
2024-01-20 13:55:00|MKR|1705758900|1947.8460430923|1948.2629158325|1947.7889499538|1948.0450379803
2024-01-20 13:56:00|MKR|1705758960|1948.527147776|1949.4926669902|1948.527147776|1949.3702592281
2024-01-20 13:57:00|MKR|1705759020|1949.2569563058|1949.5522554314|1949.024453866|1949.3395413545
2024-01-20 13:58:00|MKR|1705759080|1949.2925330081|1949.5901964193|1949.0659249311|1949.3008752104
2024-01-20 13:59:00|MKR|1705759140|1949.4809171545|1949.6693684763|1949.1986221642|1949.4292280263
2024-01-20 14:00:00|MKR|1705759200|1949.4327332357|1949.6681936359|1949.2763656672|1949.6010304959
2024-01-20 14:01:00|MKR|1705759260|1949.4083100668|1949.4083100668|1948.311275727|1948.7152989156
2024-01-20 14:02:00|MKR|1705759320|1948.6565412463|1949.2912729891|1948.5398363174|1948.9035766626
2024-01-20 14:03:00|MKR|1705759380|1948.8964565252|1948.8964565252|1948.3577553356|1948.5226223637
2024-01-20 14:04:00|MKR|1705759440|1948.3940078184|1948.5492191503|1948.2612950479|1948.2612950479
2024-01-20 14:05:00|MKR|1705759500|1948.4495320606|1948.9583007907|1948.1778488463|1948.495236207
2024-01-20 14:06:00|MKR|1705759560|1948.3235048648|1949.0154598305|1948.2249589436|1948.4240092684
2024-01-20 14:07:00|MKR|1705759620|1948.5265272874|1948.5265272874|1946.8506259056|1946.9165863108
2024-01-20 14:08:00|MKR|1705759680|1946.9273186061|1948.6476169284|1946.5618568443|1946.5618568443
2024-01-20 14:09:00|MKR|1705759740|1946.5619220963|1946.7862259752|1944.1189572442|1944.1189572442
2024-01-20 14:10:00|MKR|1705759800|1944.091530931|1944.7080093613|1943.4434664646|1944.6213631582
2024-01-20 14:11:00|MKR|1705759860|1944.4386607558|1944.9244655759|1944.4386607558|1944.5365379129
2024-01-20 14:12:00|MKR|1705759920|1944.5449912431|1945.7375558955|1944.5212303522|1945.6085498402
2024-01-20 14:13:00|MKR|1705759980|1945.5660839381|1945.8315096489|1945.4369997188|1945.7025778579
2024-01-20 14:14:00|MKR|1705760040|1945.7053806579|1945.875799568|1945.0436035339|1945.4996667015
2024-01-20 14:15:00|MKR|1705760100|1945.2758017702|1945.6685245451|1945.0766439467|1945.5716427411
2024-01-20 14:16:00|MKR|1705760160|1945.5574090223|1945.6039271559|1945.1101979983|1945.3174724682
2024-01-20 14:17:00|MKR|1705760220|1945.3158369888|1945.6823196286|1945.0712692934|1945.243452137
2024-01-20 14:18:00|MKR|1705760280|1945.2448830473|1945.2448830473|1943.6075163085|1943.6075163085
2024-01-20 14:19:00|MKR|1705760340|1943.5826346149|1943.5826346149|1942.8802796678|1942.8859391657
2024-01-20 14:20:00|MKR|1705760400|1942.2950524388|1942.4078547505|1941.7342654174|1942.1642114482
2024-01-20 14:21:00|MKR|1705760460|1942.152288283|1942.5570784653|1941.9652294882|1942.2457956462
2024-01-20 14:22:00|MKR|1705760520|1942.6565695292|1942.6565695292|1939.9212300503|1940.004157272
2024-01-20 14:23:00|MKR|1705760580|1939.9456952613|1940.8887253493|1938.217912853|1938.295384897
2024-01-20 14:24:00|MKR|1705760640|1939.3861101049|1940.8728237395|1938.9553449696|1940.8728237395
2024-01-20 14:25:00|MKR|1705760700|1940.8446040172|1941.3495069274|1940.4181728205|1941.160363993
2024-01-20 14:26:00|MKR|1705760760|1941.1495638806|1942.8955971442|1941.1405135476|1942.8955971442
2024-01-20 14:27:00|MKR|1705760820|1943.0079690893|1943.1123017956|1942.1606857722|1943.1123017956
2024-01-20 14:28:00|MKR|1705760880|1942.929004343|1943.2724519762|1942.7916179198|1943.1014683784
2024-01-20 14:29:00|MKR|1705760940|1943.0733191923|1943.4946017718|1942.9741500154|1943.1859987476
2024-01-20 14:30:00|MKR|1705761000|1943.2971066453|1944.3291769621|1943.2599677835|1944.0699744117
2024-01-20 14:31:00|MKR|1705761060|1944.112963127|1944.8219817326|1943.9326310908|1944.8219817326
2024-01-20 14:32:00|MKR|1705761120|1945.0107762477|1945.0592273437|1942.9393515715|1943.402323201
2024-01-20 14:33:00|MKR|1705761180|1943.4811643766|1944.1576745601|1943.1035548612|1944.1440053616
2024-01-20 14:34:00|MKR|1705761240|1944.1003633693|1945.3472299275|1944.0559584286|1945.1705524747
2024-01-20 14:35:00|MKR|1705761300|1945.0556764969|1946.2654165295|1945.017918117|1946.1147631798
2024-01-20 14:36:00|MKR|1705761360|1946.1165465653|1946.8665148444|1945.8419646125|1946.5194979681
2024-01-20 14:37:00|MKR|1705761420|1946.3571687017|1946.8288818007|1945.981333627|1946.5463493217
2024-01-20 14:38:00|MKR|1705761480|1946.5442441661|1947.0413584712|1946.5110433525|1946.8917507551
2024-01-20 14:39:00|MKR|1705761540|1946.712140578|1947.2343321136|1946.712140578|1946.8098766331
2024-01-20 14:40:00|MKR|1705761600|1946.8097099252|1946.9209800473|1946.6090327487|1946.7985021595
2024-01-20 14:41:00|MKR|1705761660|1947.0543808487|1947.0543808487|1946.0817911987|1946.3285157708
2024-01-20 14:42:00|MKR|1705761720|1946.1371357199|1946.6414583479|1946.0560284816|1946.3223823559
2024-01-20 14:43:00|MKR|1705761780|1946.3216039117|1946.9878993853|1946.3216039117|1946.5681247664
2024-01-20 14:44:00|MKR|1705761840|1946.5329866689|1946.9219113959|1945.989371205|1946.7791675965
2024-01-20 14:45:00|MKR|1705761900|1946.8643362035|1946.9357578271|1946.482692952|1946.5379745592
2024-01-20 14:46:00|MKR|1705761960|1946.5946589943|1947.3274362339|1946.5615503668|1946.9724204843
2024-01-20 14:47:00|MKR|1705762020|1946.6141445185|1946.6141445185|1946.1460184152|1946.3548711277
2024-01-20 14:48:00|MKR|1705762080|1946.2832783394|1947.147165629|1946.0066299182|1947.147165629
2024-01-20 14:49:00|MKR|1705762140|1946.9570314186|1947.2109879172|1946.8488139458|1947.2109879172
2024-01-20 14:50:00|MKR|1705762200|1947.2390528237|1947.2390528237|1946.6660012265|1946.911313974
2024-01-20 14:51:00|MKR|1705762260|1946.764894554|1946.8817172087|1946.248896892|1946.2517950699
2024-01-20 14:52:00|MKR|1705762320|1946.2443859036|1946.828264377|1946.2194425271|1946.81416948
2024-01-20 14:53:00|MKR|1705762380|1946.8847122718|1947.1323431444|1946.0541099696|1946.2654878134
2024-01-20 14:54:00|MKR|1705762440|1946.2165455726|1946.3289867757|1945.954971754|1946.0787138967
2024-01-20 14:55:00|MKR|1705762500|1946.1117663829|1946.5986850472|1945.8235862236|1946.4636118205
2024-01-20 14:56:00|MKR|1705762560|1946.3921771069|1946.9122612689|1946.0814366888|1946.0814366888
2024-01-20 14:57:00|MKR|1705762620|1946.0647566395|1946.1353141155|1945.7065549135|1945.7438298498
2024-01-20 14:58:00|MKR|1705762680|1945.7953399457|1946.1748241377|1945.6673737591|1945.9084338854
2024-01-20 14:59:00|MKR|1705762740|1945.9047180892|1946.3262471943|1945.782565669|1946.0332141268
2024-01-20 15:00:00|MKR|1705762800|1946.0325346057|1946.2385049913|1945.6770398289|1945.7825682341
2024-01-20 15:01:00|MKR|1705762860|1945.8790214628|1946.6133161685|1945.8574452244|1946.2224616605
2024-01-20 15:02:00|MKR|1705762920|1946.2417294307|1946.7967480138|1946.2292256704|1946.4299609267
2024-01-20 15:03:00|MKR|1705762980|1946.490013184|1946.490013184|1945.0291455509|1945.2607707534
2024-01-20 15:04:00|MKR|1705763040|1945.2857420243|1945.6485113776|1944.2388356291|1944.6503453211
2024-01-20 15:05:00|MKR|1705763100|1944.4727236984|1944.4727236984|1942.8030032183|1943.7607921005
2024-01-20 15:06:00|MKR|1705763160|1943.8780307089|1946.1293311926|1943.6718576371|1945.3876222665
2024-01-20 15:07:00|MKR|1705763220|1946.3668882326|1946.4683103642|1945.5787450695|1946.079290981
2024-01-20 15:08:00|MKR|1705763280|1946.1391919598|1946.6595740955|1945.9719381709|1946.4524053025
2024-01-20 15:09:00|MKR|1705763340|1946.4396404388|1946.6049337611|1945.9926255097|1946.6049337611
2024-01-20 15:10:00|MKR|1705763400|1946.2197729159|1946.6158646011|1946.0317458251|1946.1165048301
2024-01-20 15:11:00|MKR|1705763460|1946.1182255596|1947.1276597542|1946.1182255596|1947.0214582042
2024-01-20 15:12:00|MKR|1705763520|1947.0681275243|1947.2481403174|1946.7682721903|1946.90492693
2024-01-20 15:13:00|MKR|1705763580|1946.840768888|1947.2661208205|1946.4208060467|1946.722246743
2024-01-20 15:14:00|MKR|1705763640|1946.6996697784|1946.6996697784|1945.7739343834|1946.1237799947
2024-01-20 15:15:00|MKR|1705763700|1946.3386194222|1946.881437985|1946.0192960442|1946.6178051823
2024-01-20 15:16:00|MKR|1705763760|1946.6804724961|1947.0526990775|1946.4563316416|1946.4573578699
2024-01-20 15:17:00|MKR|1705763820|1946.4506644419|1946.744149431|1945.3567317293|1946.0509363608
2024-01-20 15:18:00|MKR|1705763880|1945.8679272305|1946.8740213785|1945.1983845454|1946.7052987475
2024-01-20 15:19:00|MKR|1705763940|1946.6149108773|1946.9856306322|1946.2247372209|1946.9529522057
2024-01-20 15:20:00|MKR|1705764000|1947.1005578822|1947.6230092327|1946.8502860787|1947.6230092327
2024-01-20 15:21:00|MKR|1705764060|1947.5913142509|1947.7878226105|1947.2935585711|1947.4869471814
2024-01-20 15:22:00|MKR|1705764120|1947.4902904256|1948.1704766394|1946.9676133068|1947.0416726505
2024-01-20 15:23:00|MKR|1705764180|1947.0015753347|1947.7823421183|1946.944852092|1947.6238866033
2024-01-20 15:24:00|MKR|1705764240|1947.5045731218|1947.8156925207|1946.4295433076|1946.9348184982
2024-01-20 15:25:00|MKR|1705764300|1946.9416780087|1947.4784767109|1946.8000957626|1947.2457692464
2024-01-20 15:26:00|MKR|1705764360|1947.2372746769|1959.6113612873|1946.5427978447|1958.1136981242
2024-01-20 15:27:00|MKR|1705764420|1958.1085616906|1960.8389313549|1958.1085616906|1960.8389313549
2024-01-20 15:28:00|MKR|1705764480|1961.0246822774|1962.1107680218|1960.3158502052|1961.2398353019
2024-01-20 15:29:00|MKR|1705764540|1961.2497900655|1964.0380192173|1961.0372579689|1963.8696924389
2024-01-20 15:30:00|MKR|1705764600|1963.8807831429|1964.0241826691|1962.6122867583|1963.1431663238
2024-01-20 15:31:00|MKR|1705764660|1963.5864566331|1963.9583677248|1962.8950560435|1963.9583677248
2024-01-20 15:32:00|MKR|1705764720|1963.9395397864|1966.5606262106|1963.3224351496|1966.5456591358
2024-01-20 15:33:00|MKR|1705764780|1966.6255601922|1967.2629732655|1966.0207731638|1967.1743125278
2024-01-20 15:34:00|MKR|1705764840|1967.2135534522|1968.2589650105|1966.6493777683|1966.8422279756
2024-01-20 15:35:00|MKR|1705764900|1966.9240216465|1967.0973386703|1965.2179227867|1966.3487754318
2024-01-20 15:36:00|MKR|1705764960|1966.8142203391|1967.4792811297|1965.4587051764|1965.7615374091
2024-01-20 15:37:00|MKR|1705765020|1966.158412172|1967.7310086444|1966.1216793612|1967.555544408
2024-01-20 15:38:00|MKR|1705765080|1967.0884611866|1967.2060490162|1964.9997957753|1965.3230917249
2024-01-20 15:39:00|MKR|1705765140|1964.8886390309|1965.6204779542|1964.7585370302|1965.2312234529
2024-01-20 15:40:00|MKR|1705765200|1965.161060592|1965.3830108012|1963.6452491632|1963.6452491632
2024-01-20 15:41:00|MKR|1705765260|1963.4059073969|1963.4254602634|1961.8407468312|1962.1680194424
2024-01-20 15:42:00|MKR|1705765320|1961.0225209672|1962.3522880983|1960.993168147|1961.425391837
2024-01-20 15:43:00|MKR|1705765380|1961.4902947905|1962.7724803524|1960.9744344405|1962.7724803524
2024-01-20 15:44:00|MKR|1705765440|1963.0674371544|1963.3309515646|1962.4369107185|1963.2443640145
2024-01-20 15:45:00|MKR|1705765500|1963.2693561849|1963.9848311731|1962.6224894501|1962.8981785347
2024-01-20 15:46:00|MKR|1705765560|1962.8868754872|1963.311371172|1961.8688366583|1962.1148704358
2024-01-20 15:47:00|MKR|1705765620|1962.2363130993|1962.5793234789|1961.6318668259|1962.004854257
2024-01-20 15:48:00|MKR|1705765680|1962.0584176917|1963.8916397134|1962.0568762324|1963.5099926897
2024-01-20 15:49:00|MKR|1705765740|1963.3919008719|1965.4795006551|1963.3490891817|1964.8170376129
2024-01-20 15:50:00|MKR|1705765800|1964.7026683734|1965.0214047325|1964.5460204738|1964.8086806614
2024-01-20 15:51:00|MKR|1705765860|1965.0696451055|1965.1932924762|1963.2298991689|1963.2298991689
2024-01-20 15:52:00|MKR|1705765920|1963.1068457184|1963.1068457184|1961.3690000422|1961.3690000422
2024-01-20 15:53:00|MKR|1705765980|1960.9935470185|1962.5202217538|1960.4640836649|1960.4640836649
2024-01-20 15:54:00|MKR|1705766040|1960.4630082483|1960.4630082483|1959.5922608587|1959.5947640461
2024-01-20 15:55:00|MKR|1705766100|1960.4014223071|1960.9903176265|1959.7418610544|1960.3198597591
2024-01-20 15:56:00|MKR|1705766160|1960.3096539798|1960.8265592105|1958.7228528227|1958.7228528227
2024-01-20 15:57:00|MKR|1705766220|1958.9380676734|1959.4015155528|1958.1648694271|1958.5940784539
2024-01-20 15:58:00|MKR|1705766280|1958.6744104833|1958.7197867157|1957.5996373885|1957.6192538055
2024-01-20 15:59:00|MKR|1705766340|1957.7517638429|1958.2423692103|1957.5055464567|1958.1491703462
2024-01-20 16:00:00|MKR|1705766400|1958.1121010013|1958.5397425849|1957.4115339389|1958.280800062
2024-01-20 16:01:00|MKR|1705766460|1958.0961599719|1958.1710983499|1955.2528179861|1955.5077157371
2024-01-20 16:02:00|MKR|1705766520|1955.6331023722|1956.5866223001|1955.3363288984|1956.5866223001
2024-01-20 16:03:00|MKR|1705766580|1956.4176392063|1958.0831809348|1956.4176392063|1957.9963398476
2024-01-20 16:04:00|MKR|1705766640|1957.9804562018|1960.2647248996|1957.9804562018|1959.9168212952
2024-01-20 16:05:00|MKR|1705766700|1959.994124186|1960.2438270608|1959.5444066828|1959.8318161027
2024-01-20 16:06:00|MKR|1705766760|1959.91921052|1960.3035158518|1959.769353303|1959.9587785652
2024-01-20 16:07:00|MKR|1705766820|1960.0021669747|1960.2435141322|1959.4221662238|1960.1637166889
2024-01-20 16:08:00|MKR|1705766880|1960.0848855612|1963.7164984806|1960.0848855612|1963.7164984806
2024-01-20 16:09:00|MKR|1705766940|1963.7163925953|1964.0804100195|1963.1610105775|1963.5735523329
2024-01-20 16:10:00|MKR|1705767000|1963.9011697358|1964.0294261433|1963.8037807196|1963.8562797583
2024-01-20 16:11:00|MKR|1705767060|1963.8598529365|1963.9903400344|1963.1254191669|1963.1406136222
2024-01-20 16:12:00|MKR|1705767120|1963.1633156822|1963.9678971328|1963.1497545462|1963.7244029381
2024-01-20 16:13:00|MKR|1705767180|1963.7378945859|1963.7378945859|1962.5747228418|1962.5747228418
2024-01-20 16:14:00|MKR|1705767240|1962.6763247556|1962.6763247556|1961.7774630018|1961.9154286487
2024-01-20 16:15:00|MKR|1705767300|1961.7588882711|1962.2375964508|1961.6212457539|1961.6874718294
2024-01-20 16:16:00|MKR|1705767360|1961.6783666777|1962.0190015826|1961.3752708494|1961.4516422732
2024-01-20 16:17:00|MKR|1705767420|1961.2391068505|1961.2783407361|1960.3227240523|1961.2783407361
2024-01-20 16:18:00|MKR|1705767480|1961.1106641813|1961.7417708548|1961.1055908375|1961.2557885084
2024-01-20 16:19:00|MKR|1705767540|1961.279840702|1962.3116723717|1961.279840702|1962.3116723717
2024-01-20 16:20:00|MKR|1705767600|1962.3632363937|1962.9786723374|1962.3139183182|1962.9786723374
2024-01-20 16:21:00|MKR|1705767660|1962.9786728707|1963.1828656679|1962.3497459672|1963.1828656679
2024-01-20 16:22:00|MKR|1705767720|1963.3934611585|1964.0660481462|1962.6604536902|1963.7588831191
2024-01-20 16:23:00|MKR|1705767780|1963.75690143|1964.4079057744|1963.5247296079|1964.4079057744
2024-01-20 16:24:00|MKR|1705767840|1965.0424379524|1965.4051139534|1964.4123636827|1965.2536465101
2024-01-20 16:25:00|MKR|1705767900|1965.2535217947|1965.858663822|1965.1712799919|1965.374343512
2024-01-20 16:26:00|MKR|1705767960|1965.3865320577|1965.9279819342|1964.3678524096|1964.8603752066
2024-01-20 16:27:00|MKR|1705768020|1964.9919789114|1964.9919789114|1964.452366051|1964.8102386549
2024-01-20 16:28:00|MKR|1705768080|1964.6473421137|1965.4956308322|1964.555904524|1965.1777780132
2024-01-20 16:29:00|MKR|1705768140|1965.1777750658|1966.4403928507|1965.1075221863|1965.5616959071
2024-01-20 16:30:00|MKR|1705768200|1965.4913206681|1965.6560337122|1964.7504985277|1964.9073432815
2024-01-20 16:31:00|MKR|1705768260|1965.128478928|1965.128478928|1962.9232003172|1962.9232003172
2024-01-20 16:32:00|MKR|1705768320|1962.6891345029|1962.717472404|1961.0530662769|1961.3006743508
2024-01-20 16:33:00|MKR|1705768380|1961.1022620357|1961.1367264386|1960.2321507086|1960.2382384575
2024-01-20 16:34:00|MKR|1705768440|1960.1528018194|1960.7828689799|1960.085937068|1960.44096006
2024-01-20 16:35:00|MKR|1705768500|1960.4832721539|1961.1956631673|1960.4736046058|1961.0960122071
2024-01-20 16:36:00|MKR|1705768560|1961.1675810915|1961.2977626111|1960.811189953|1961.0875553799
2024-01-20 16:37:00|MKR|1705768620|1961.1366400516|1961.1637954681|1960.7444110729|1960.821149764
2024-01-20 16:38:00|MKR|1705768680|1960.8115618544|1962.8414099629|1960.8115618544|1962.8414099629
2024-01-20 16:39:00|MKR|1705768740|1963.0022673616|1963.0194851058|1962.3299098074|1962.3317053664
2024-01-20 16:40:00|MKR|1705768800|1962.3256070691|1962.4919710919|1961.5497634352|1961.7495624231
2024-01-20 16:41:00|MKR|1705768860|1961.8078475781|1961.8078475781|1960.3007152071|1960.594085156
2024-01-20 16:42:00|MKR|1705768920|1960.9186922267|1961.874426744|1958.2297554584|1958.2297554584
2024-01-20 16:43:00|MKR|1705768980|1958.2204901796|1959.4570138944|1958.2076363669|1959.3669749071
2024-01-20 16:44:00|MKR|1705769040|1959.3760254647|1959.932564962|1958.2234712425|1958.383245583
2024-01-20 16:45:00|MKR|1705769100|1958.6334267269|1958.9795101934|1958.1280577473|1958.7690298472
2024-01-20 16:46:00|MKR|1705769160|1958.811835878|1958.811835878|1956.9645781894|1957.7934466434
2024-01-20 16:47:00|MKR|1705769220|1957.911465626|1958.8938634981|1957.1342369905|1958.7504079045
2024-01-20 16:48:00|MKR|1705769280|1958.8004398319|1960.1130130614|1958.7470297187|1959.7119811217
2024-01-20 16:49:00|MKR|1705769340|1959.7149060188|1960.9165881691|1959.6729103384|1960.8492527622
2024-01-20 16:50:00|MKR|1705769400|1960.8380450502|1961.1382694463|1960.5009083704|1960.8306715991
2024-01-20 16:51:00|MKR|1705769460|1960.9203772779|1960.9900206848|1960.5591115627|1960.846893669
2024-01-20 16:52:00|MKR|1705769520|1960.9239818708|1961.8592516689|1960.8493482181|1961.7478103601
2024-01-20 16:53:00|MKR|1705769580|1961.7393544968|1961.7393544968|1960.9800996893|1961.0758757996
2024-01-20 16:54:00|MKR|1705769640|1961.0905472469|1961.1999969428|1960.1515350262|1960.4900435373
2024-01-20 16:55:00|MKR|1705769700|1960.4873526315|1960.6594338933|1960.1462552518|1960.2970342561
2024-01-20 16:56:00|MKR|1705769760|1960.1404050539|1960.4637158369|1959.4233715657|1959.4428953437
2024-01-20 16:57:00|MKR|1705769820|1959.6477581473|1959.8562972219|1959.0379245164|1959.0395694069
2024-01-20 16:58:00|MKR|1705769880|1959.0809752465|1959.3060756182|1958.2581184132|1958.430114427
2024-01-20 16:59:00|MKR|1705769940|1958.4153454894|1958.6750326093|1957.7491464422|1958.1954593773
2024-01-20 17:00:00|MKR|1705770000|1958.1940387335|1958.3652019231|1957.3979479384|1958.1468017676
2024-01-20 17:01:00|MKR|1705770060|1958.161740344|1958.161740344|1957.2765566203|1958.1610531379
2024-01-20 17:02:00|MKR|1705770120|1958.2005554708|1960.1534254173|1958.1225458015|1960.1534254173
2024-01-20 17:03:00|MKR|1705770180|1960.3456697152|1962.1587154099|1960.3456697152|1962.1587154099
2024-01-20 17:04:00|MKR|1705770240|1962.2562444782|1963.3992593155|1962.2562444782|1963.1583995565
2024-01-20 17:05:00|MKR|1705770300|1963.0906915091|1965.1348121262|1963.0906915091|1964.9223292685
2024-01-20 17:06:00|MKR|1705770360|1964.7815186196|1966.4364054004|1964.6747801773|1965.9380475685
2024-01-20 17:07:00|MKR|1705770420|1965.9712491016|1965.9712491016|1965.3407855069|1965.6156736352
2024-01-20 17:08:00|MKR|1705770480|1965.6751770415|1967.2542144633|1964.7821372016|1966.9932834333
2024-01-20 17:09:00|MKR|1705770540|1966.9670890475|1967.7326495031|1966.4811231132|1967.6317938929
2024-01-20 17:10:00|MKR|1705770600|1967.4589131942|1968.0482820731|1967.3804445154|1967.3980215339
2024-01-20 17:11:00|MKR|1705770660|1967.5465199504|1968.0143151587|1967.2950077467|1968.0143151587
2024-01-20 17:12:00|MKR|1705770720|1968.3747488895|1968.9833324818|1968.3747488895|1968.6614734824
2024-01-20 17:13:00|MKR|1705770780|1968.4811421527|1968.8158239871|1968.0362153823|1968.273178905
2024-01-20 17:14:00|MKR|1705770840|1968.2731844269|1970.4263074416|1968.1927864829|1970.194053837
2024-01-20 17:15:00|MKR|1705770900|1969.979388894|1971.2539980339|1969.7693392978|1971.1697082652
2024-01-20 17:16:00|MKR|1705770960|1971.0908357657|1971.3089965843|1966.3070819412|1966.6814973411
2024-01-20 17:17:00|MKR|1705771020|1966.8329929179|1967.1131859621|1965.9569991495|1966.2324257308
2024-01-20 17:18:00|MKR|1705771080|1966.5337977582|1969.2084772537|1966.5337977582|1968.837985334
2024-01-20 17:19:00|MKR|1705771140|1969.0930238578|1970.0012139307|1968.9966508328|1969.7197702924
2024-01-20 17:20:00|MKR|1705771200|1969.5690259838|1970.9821762456|1969.5291501428|1970.9821762456
2024-01-20 17:21:00|MKR|1705771260|1970.9073640498|1971.3010746747|1970.6226433792|1971.1151854224
2024-01-20 17:22:00|MKR|1705771320|1971.0767753084|1971.4342136961|1970.2312898483|1971.4213813466
2024-01-20 17:23:00|MKR|1705771380|1971.4211272067|1972.0784808002|1971.0685602239|1971.9152347322
2024-01-20 17:24:00|MKR|1705771440|1971.9474036995|1972.3351256656|1971.1114925743|1971.9928516496
2024-01-20 17:25:00|MKR|1705771500|1972.1248772727|1973.0908178876|1971.7202184579|1973.0100860447
2024-01-20 17:26:00|MKR|1705771560|1973.095923248|1973.1872911651|1972.4892931409|1972.7774060073
2024-01-20 17:27:00|MKR|1705771620|1972.5585222481|1972.7561209278|1972.4527487377|1972.7561209278
2024-01-20 17:28:00|MKR|1705771680|1972.2990382626|1972.764692874|1971.5565539213|1971.5565539213
2024-01-20 17:29:00|MKR|1705771740|1971.5538847807|1971.9770902798|1970.5001231766|1971.5763546754
2024-01-20 17:30:00|MKR|1705771800|1971.7591719103|1972.0686985468|1971.5879136033|1972.0686985468
2024-01-20 17:31:00|MKR|1705771860|1972.0686993987|1972.6846660887|1972.0686993987|1972.6758350996
2024-01-20 17:32:00|MKR|1705771920|1972.6763909733|1973.7819406171|1972.6763909733|1973.5815202202
2024-01-20 17:33:00|MKR|1705771980|1973.6669628677|1973.6669628677|1972.4403726059|1973.116078353
2024-01-20 17:34:00|MKR|1705772040|1973.2172296105|1973.7778005909|1971.8345454218|1973.7775079975
2024-01-20 17:35:00|MKR|1705772100|1973.7661822142|1975.2350416347|1973.7661822142|1975.1474548957
2024-01-20 17:36:00|MKR|1705772160|1974.9200512855|1975.7092555221|1974.3306039199|1974.8579067941
2024-01-20 17:37:00|MKR|1705772220|1974.8569124216|1976.0008112117|1974.8301339545|1975.7640562739
2024-01-20 17:38:00|MKR|1705772280|1975.762903461|1975.8131816083|1974.2596691529|1974.2596691529
2024-01-20 17:39:00|MKR|1705772340|1974.2025474406|1974.2025474406|1973.1891135526|1973.1891135526
2024-01-20 17:40:00|MKR|1705772400|1973.0894065687|1974.3281721359|1973.0285978796|1974.3031671702
2024-01-20 17:41:00|MKR|1705772460|1974.3551992441|1974.3551992441|1973.4234278671|1973.6789551841
2024-01-20 17:42:00|MKR|1705772520|1973.5512773711|1974.4221676077|1973.3738018274|1974.4221676077
2024-01-20 17:43:00|MKR|1705772580|1974.4022266063|1974.4144245555|1973.0110823149|1973.8870569912
2024-01-20 17:44:00|MKR|1705772640|1973.8210021756|1973.9689551553|1972.5948216217|1972.9824222464
2024-01-20 17:45:00|MKR|1705772700|1972.9601094791|1973.5888183014|1972.27078489|1973.4539106928
2024-01-20 17:46:00|MKR|1705772760|1973.1126706782|1974.1976382148|1973.0475657468|1973.9148962249
2024-01-20 17:47:00|MKR|1705772820|1974.1098759164|1975.0395250607|1973.9043047358|1974.5387187011
2024-01-20 17:48:00|MKR|1705772880|1974.5563214247|1974.5563214247|1973.5564014161|1973.6807819863
2024-01-20 17:49:00|MKR|1705772940|1973.6876385374|1974.8717452982|1972.8788730424|1974.8717452982
2024-01-20 17:50:00|MKR|1705773000|1974.8793054427|1975.838716196|1974.8639926415|1975.7347395223
2024-01-20 17:51:00|MKR|1705773060|1975.7829649158|1976.660529483|1975.1930395947|1975.3443282844
2024-01-20 17:52:00|MKR|1705773120|1975.2534349499|1976.7883689543|1975.2247477407|1976.444601482
2024-01-20 17:53:00|MKR|1705773180|1976.4446097501|1976.4490319198|1974.8506317484|1975.3319861605
2024-01-20 17:54:00|MKR|1705773240|1975.2678248894|1975.4487673638|1974.7342957442|1974.9050987858
2024-01-20 17:55:00|MKR|1705773300|1974.9136683579|1976.6450067137|1974.9136683579|1976.280036219
2024-01-20 17:56:00|MKR|1705773360|1976.2800227925|1977.9043668701|1976.0875970809|1977.4775807348
2024-01-20 17:57:00|MKR|1705773420|1977.4862983092|1977.9922610204|1976.8564642795|1977.0687111565
2024-01-20 17:58:00|MKR|1705773480|1976.9760228029|1976.9760228029|1976.4614265149|1976.4815022155
2024-01-20 17:59:00|MKR|1705773540|1976.495929111|1976.9207498527|1976.3638107722|1976.8400511605
2024-01-20 18:00:00|MKR|1705773600|1976.8088327983|1977.3566739386|1976.8088327983|1977.0928759093
2024-01-20 18:01:00|MKR|1705773660|1977.2658896021|1978.5501760775|1977.1104329817|1978.5501760775
2024-01-20 18:02:00|MKR|1705773720|1978.5518009308|1978.5518009308|1977.7278702343|1977.7278702343
2024-01-20 18:03:00|MKR|1705773780|1977.6596461038|1978.0538972826|1977.552426166|1977.5748498443
2024-01-20 18:04:00|MKR|1705773840|1977.8435888807|1978.4729555039|1977.8435888807|1978.4179321578
2024-01-20 18:05:00|MKR|1705773900|1978.4612517718|1978.9779141738|1978.4323013329|1978.6863143538
2024-01-20 18:06:00|MKR|1705773960|1978.6380509501|1980.0066429559|1978.3812627534|1979.5805842004
2024-01-20 18:07:00|MKR|1705774020|1979.7808467516|1981.0317001972|1979.5778185772|1979.5778185772
2024-01-20 18:08:00|MKR|1705774080|1979.5799643737|1981.0195150681|1979.2043847844|1980.9515932748
2024-01-20 18:09:00|MKR|1705774140|1980.3704360898|1980.4184140802|1978.5088751901|1978.7674130682
2024-01-20 18:10:00|MKR|1705774200|1978.7279849462|1979.2730826344|1978.258982833|1979.2730826344
2024-01-20 18:11:00|MKR|1705774260|1979.4159752418|1979.4159752418|1977.9318977211|1979.2833439464
2024-01-20 18:12:00|MKR|1705774320|1979.1662682293|1980.3355923342|1979.1654991407|1980.3355923342
2024-01-20 18:13:00|MKR|1705774380|1980.6956722271|1980.7600662744|1979.2055887768|1979.2055887768
2024-01-20 18:14:00|MKR|1705774440|1979.2726129452|1979.5070355653|1974.0558859125|1974.8113856494
2024-01-20 18:15:00|MKR|1705774500|1974.7486567644|1977.5334993925|1974.705695285|1976.3396006705
2024-01-20 18:16:00|MKR|1705774560|1976.3756909975|1976.5996590345|1974.7970661181|1974.7970661181
2024-01-20 18:17:00|MKR|1705774620|1974.7970705859|1975.8490489801|1974.71060206|1975.5167892949
2024-01-20 18:18:00|MKR|1705774680|1975.457866249|1975.8567057082|1974.8228636197|1974.8228636197
2024-01-20 18:19:00|MKR|1705774740|1974.8229986981|1975.6730100953|1974.8229986981|1975.4966596335
2024-01-20 18:20:00|MKR|1705774800|1975.2792748264|1975.5623543547|1974.5323565503|1974.8140873457
2024-01-20 18:21:00|MKR|1705774860|1974.7706374728|1975.1372829864|1974.2465073593|1975.1372829864
2024-01-20 18:22:00|MKR|1705774920|1975.1001643038|1975.1633994768|1973.6791510338|1973.8440065974
2024-01-20 18:23:00|MKR|1705774980|1973.8427490278|1974.1083159814|1973.7414252015|1973.8931282359
2024-01-20 18:24:00|MKR|1705775040|1973.8931239491|1974.5316012802|1972.2934587042|1972.706457273
2024-01-20 18:25:00|MKR|1705775100|1972.5541920125|1973.0061085627|1972.0919558043|1973.0061085627
2024-01-20 18:26:00|MKR|1705775160|1973.0039597459|1973.0090371996|1972.0815247855|1972.4582825211
2024-01-20 18:27:00|MKR|1705775220|1972.6129790503|1972.6129790503|1972.1493255255|1972.1776899684
2024-01-20 18:28:00|MKR|1705775280|1972.1919449321|1972.6216984862|1971.9081701324|1971.9081701324
2024-01-20 18:29:00|MKR|1705775340|1971.884890847|1973.563579374|1971.7561158073|1973.563579374
2024-01-20 18:30:00|MKR|1705775400|1974.7415775426|1975.2906918257|1973.9810396763|1974.1239799225
2024-01-20 18:31:00|MKR|1705775460|1974.1205652431|1975.771102121|1971.8075266973|1975.771102121
2024-01-20 18:32:00|MKR|1705775520|1976.1059054423|1978.2038786766|1976.1059054423|1978.0796991263
2024-01-20 18:33:00|MKR|1705775580|1978.0827536533|1979.5387543003|1978.0827536533|1979.5387543003
2024-01-20 18:34:00|MKR|1705775640|1979.9498609701|1980.4942122771|1979.2515055157|1980.4942122771
2024-01-20 18:35:00|MKR|1705775700|1980.4846741745|1981.3826337759|1980.3386404606|1981.3826337759
2024-01-20 18:36:00|MKR|1705775760|1981.4393968697|1982.1950397789|1980.2093741916|1981.9993614448
2024-01-20 18:37:00|MKR|1705775820|1981.9156833268|1982.0723899301|1981.5913195245|1981.9287157443
2024-01-20 18:38:00|MKR|1705775880|1981.836473379|1982.0980455841|1979.8358390486|1979.8358390486
2024-01-20 18:39:00|MKR|1705775940|1979.8629022784|1980.0765884761|1979.4404707473|1979.5000325647
2024-01-20 18:40:00|MKR|1705776000|1979.4921168483|1979.4921168483|1977.6475941044|1978.1610692626
2024-01-20 18:41:00|MKR|1705776060|1976.301582725|1978.1433903676|1976.301582725|1976.8994481469
2024-01-20 18:42:00|MKR|1705776120|1976.8913595147|1977.2721466545|1972.9233971937|1973.0312921976
2024-01-20 18:43:00|MKR|1705776180|1973.2728229527|1973.2728229527|1971.8759686542|1971.8759686542
2024-01-20 18:44:00|MKR|1705776240|1971.8479838776|1971.8479838776|1969.2105624372|1969.617541343
2024-01-20 18:45:00|MKR|1705776300|1969.4657359583|1970.9099529775|1969.3877395503|1970.6835996342
2024-01-20 18:46:00|MKR|1705776360|1970.6884442879|1971.3963691209|1970.6110732339|1971.0713388565
2024-01-20 18:47:00|MKR|1705776420|1971.0934551876|1971.1291348346|1969.6127015254|1969.9330376387
2024-01-20 18:48:00|MKR|1705776480|1969.9857861001|1970.5185062376|1969.8548102175|1970.2584786463
2024-01-20 18:49:00|MKR|1705776540|1970.2585239029|1970.9314352081|1970.1947196907|1970.5981473031
2024-01-20 18:50:00|MKR|1705776600|1970.7812144701|1970.8590901407|1970.1845257111|1970.5036178335
2024-01-20 18:51:00|MKR|1705776660|1970.1409394086|1970.3313822722|1969.6483072228|1970.3146338569
2024-01-20 18:52:00|MKR|1705776720|1970.308515224|1970.5009729291|1970.0181912942|1970.2274973602
2024-01-20 18:53:00|MKR|1705776780|1970.0776112224|1972.0774995056|1970.0474186873|1971.826012669
2024-01-20 18:54:00|MKR|1705776840|1971.5936646318|1973.0617731704|1971.5907114158|1973.0617731704
2024-01-20 18:55:00|MKR|1705776900|1973.0727176709|1973.561788291|1973.0476579818|1973.5461185212
2024-01-20 18:56:00|MKR|1705776960|1973.5850531272|1973.5850531272|1971.5807705392|1971.582245117
2024-01-20 18:57:00|MKR|1705777020|1971.5737578863|1971.8997370764|1970.8449240143|1970.865574308
2024-01-20 18:58:00|MKR|1705777080|1970.7854764024|1972.1545797968|1970.2122573566|1972.1498791229
2024-01-20 18:59:00|MKR|1705777140|1972.1619155734|1972.3588867731|1971.8133490426|1971.8133490426
2024-01-20 19:00:00|MKR|1705777200|1971.6079933175|1972.5635426712|1971.6079933175|1971.9826113593
2024-01-20 19:01:00|MKR|1705777260|1971.8374858086|1973.9703963112|1971.8374858086|1973.6922307124
2024-01-20 19:02:00|MKR|1705777320|1973.6338165347|1974.7044634617|1973.3697369204|1974.7014459267
2024-01-20 19:03:00|MKR|1705777380|1974.420202185|1975.9764240251|1974.420202185|1975.9764240251
2024-01-20 19:04:00|MKR|1705777440|1976.2080132884|1977.4047580206|1976.1823239627|1977.0551210661
2024-01-20 19:05:00|MKR|1705777500|1977.0536841864|1977.0536841864|1976.3155813117|1976.9302390956
2024-01-20 19:06:00|MKR|1705777560|1976.98067979|1978.1966811427|1976.8224226051|1978.1966811427
2024-01-20 19:07:00|MKR|1705777620|1977.8415975905|1978.3074101511|1977.7143310039|1977.7143310039
2024-01-20 19:08:00|MKR|1705777680|1977.7084190657|1978.2984014472|1977.7084190657|1978.0625963256
2024-01-20 19:09:00|MKR|1705777740|1978.0458248617|1978.3478120055|1977.5656516601|1977.5696445884
2024-01-20 19:10:00|MKR|1705777800|1977.5152132971|1977.6329124186|1975.9937775361|1976.4094780669
2024-01-20 19:11:00|MKR|1705777860|1976.4757611982|1977.4600426393|1976.4297543427|1976.8730562064
2024-01-20 19:12:00|MKR|1705777920|1976.8717461537|1977.2530865154|1976.3818151972|1976.749117358
2024-01-20 19:13:00|MKR|1705777980|1976.568814089|1976.7294731905|1976.0473738343|1976.357989048
2024-01-20 19:14:00|MKR|1705778040|1976.3293591165|1976.5668901248|1976.1864022613|1976.5668901248
2024-01-20 19:15:00|MKR|1705778100|1976.297573012|1976.7402271242|1976.1019957124|1976.6105456134
2024-01-20 19:16:00|MKR|1705778160|1976.5526452858|1977.0985567945|1976.1553173156|1977.0985567945
2024-01-20 19:17:00|MKR|1705778220|1976.7389363229|1976.7389363229|1975.5667121699|1975.7657675537
2024-01-20 19:18:00|MKR|1705778280|1975.7644869817|1977.1658802872|1975.6405752247|1976.2972723099
2024-01-20 19:19:00|MKR|1705778340|1976.3390139168|1976.7170745255|1976.1512234354|1976.3204128487
2024-01-20 19:20:00|MKR|1705778400|1976.318956227|1976.7491703932|1975.8376415098|1975.8376415098
2024-01-20 19:21:00|MKR|1705778460|1975.852786903|1978.006933809|1975.8312079054|1978.006933809
2024-01-20 19:22:00|MKR|1705778520|1977.8928620118|1978.5465105054|1977.606105771|1977.6061699126
2024-01-20 19:23:00|MKR|1705778580|1977.6061698067|1978.7577787227|1977.6061698067|1978.3949528917
2024-01-20 19:24:00|MKR|1705778640|1978.3948776618|1979.8584188546|1978.2550053251|1979.8584188546
2024-01-20 19:25:00|MKR|1705778700|1979.8560492037|1980.02165635|1978.6753492871|1978.6764122484
2024-01-20 19:26:00|MKR|1705778760|1978.6762692064|1979.3523377569|1978.6762692064|1979.0399308775
2024-01-20 19:27:00|MKR|1705778820|1979.038291099|1979.4080786538|1977.8098643766|1978.042541544
2024-01-20 19:28:00|MKR|1705778880|1978.0329860769|1978.741329798|1977.9219728976|1978.710379407
2024-01-20 19:29:00|MKR|1705778940|1978.6990295431|1978.9707185986|1978.6578566837|1978.6688477426
2024-01-20 19:30:00|MKR|1705779000|1978.6748239112|1979.3865406551|1978.6049664107|1979.1001171239
2024-01-20 19:31:00|MKR|1705779060|1979.1017718513|1979.3489863658|1978.5323424374|1978.9442179859
2024-01-20 19:32:00|MKR|1705779120|1978.9959239939|1979.2588787541|1978.6120786798|1979.1538016758
2024-01-20 19:33:00|MKR|1705779180|1978.6989347442|1979.0552787929|1978.5897567475|1979.024757247
2024-01-20 19:34:00|MKR|1705779240|1979.024394266|1979.2260374065|1978.0441056355|1978.3576264435
2024-01-20 19:35:00|MKR|1705779300|1978.3883856457|1979.4430023844|1978.2764291883|1979.4430023844
2024-01-20 19:36:00|MKR|1705779360|1979.5042267623|1981.2165892973|1979.3938154936|1981.2137376784
2024-01-20 19:37:00|MKR|1705779420|1981.2036782299|1981.7829620121|1981.1458392676|1981.3348584254
2024-01-20 19:38:00|MKR|1705779480|1981.5519619219|1982.5261519839|1981.4704977985|1982.5261519839
2024-01-20 19:39:00|MKR|1705779540|1982.5193847101|1984.3014665811|1982.4895061806|1984.2964351536
2024-01-20 19:40:00|MKR|1705779600|1984.2250343063|1984.2250343063|1982.6887798732|1982.8789809026
2024-01-20 19:41:00|MKR|1705779660|1982.8071812176|1984.0059712318|1982.8071812176|1983.2777586637
2024-01-20 19:42:00|MKR|1705779720|1983.5223142867|1984.0586977798|1982.7589065952|1982.7589065952
2024-01-20 19:43:00|MKR|1705779780|1982.8269388578|1982.832518327|1982.4062792552|1982.6139790653
2024-01-20 19:44:00|MKR|1705779840|1982.5510709337|1982.8609308185|1981.923921816|1982.6677095443
2024-01-20 19:45:00|MKR|1705779900|1982.5978081395|1982.8382832275|1981.7131155787|1981.7607692694
2024-01-20 19:46:00|MKR|1705779960|1981.7710169432|1982.3315898569|1981.5663818369|1982.0213064367
2024-01-20 19:47:00|MKR|1705780020|1982.0229756392|1982.3655059216|1981.4704562567|1981.4704562567
2024-01-20 19:48:00|MKR|1705780080|1981.4703985866|1982.2625963406|1980.435825509|1982.2625963406
2024-01-20 19:49:00|MKR|1705780140|1982.3764452397|1983.6254875924|1982.2271922785|1983.4576271171
2024-01-20 19:50:00|MKR|1705780200|1983.4509070137|1983.5391338856|1983.1952569137|1983.3702495169
2024-01-20 19:51:00|MKR|1705780260|1983.3233257416|1983.9150034915|1983.0506829877|1983.8851643557
2024-01-20 19:52:00|MKR|1705780320|1984.1847656089|1984.728529179|1983.6440352408|1983.6440352408
2024-01-20 19:53:00|MKR|1705780380|1983.6411778425|1983.7228361407|1983.2335526976|1983.5409153154
2024-01-20 19:54:00|MKR|1705780440|1983.0758686604|1983.2538438531|1982.7330308331|1983.0185671055
2024-01-20 19:55:00|MKR|1705780500|1983.0087786989|1983.1244349807|1982.1538913202|1982.8206488593
2024-01-20 19:56:00|MKR|1705780560|1983.2646356611|1983.4458245941|1982.1724201203|1982.9966683192
2024-01-20 19:57:00|MKR|1705780620|1983.0284675964|1983.828813558|1983.0266825269|1983.5814026677
2024-01-20 19:58:00|MKR|1705780680|1983.5696701844|1983.6524975995|1983.2636899939|1983.6056534074
2024-01-20 19:59:00|MKR|1705780740|1983.6110031259|1983.8223861297|1983.3284246969|1983.3284246969
2024-01-20 20:00:00|MKR|1705780800|1983.3284288889|1983.9728558866|1983.2938435148|1983.4066121894
2024-01-20 20:01:00|MKR|1705780860|1983.4045875195|1983.4045875195|1981.7593365956|1982.4533763941
2024-01-20 20:02:00|MKR|1705780920|1982.4281836872|1982.4281836872|1980.4267268323|1980.9882686416
2024-01-20 20:03:00|MKR|1705780980|1981.2650706001|1982.635510418|1980.7700622489|1982.635510418
2024-01-20 20:04:00|MKR|1705781040|1982.5907856365|1983.3279341611|1982.589031966|1983.2872735701
2024-01-20 20:05:00|MKR|1705781100|1983.2959788394|1983.4733370958|1983.0582610869|1983.2871573769
2024-01-20 20:06:00|MKR|1705781160|1983.2521515111|1983.5421489964|1982.6070150365|1982.9213862927
2024-01-20 20:07:00|MKR|1705781220|1982.9185227077|1983.9854990218|1982.677944163|1983.8793783219
2024-01-20 20:08:00|MKR|1705781280|1983.693066156|1983.7794255686|1982.9090067207|1983.2154830976
2024-01-20 20:09:00|MKR|1705781340|1983.2000709062|1983.2000709062|1981.980422389|1982.0401166707
2024-01-20 20:10:00|MKR|1705781400|1981.9670657029|1981.9670657029|1981.3146813575|1981.3441005049
2024-01-20 20:11:00|MKR|1705781460|1981.7166350627|1982.9232524322|1981.4021382011|1982.9232524322
2024-01-20 20:12:00|MKR|1705781520|1982.9216385292|1983.441029504|1982.4311244837|1982.6446652855
2024-01-20 20:13:00|MKR|1705781580|1982.6334827045|1982.6878305143|1981.469627166|1981.4697280249
2024-01-20 20:14:00|MKR|1705781640|1981.5481172741|1982.2662083573|1981.0897405925|1982.2662083573
2024-01-20 20:15:00|MKR|1705781700|1982.2681752707|1982.5093852299|1979.662349503|1979.6649219504
2024-01-20 20:16:00|MKR|1705781760|1979.3443283969|1982.1459818687|1979.1600892706|1981.2849266803
2024-01-20 20:17:00|MKR|1705781820|1981.6377960534|1982.323533683|1981.4536966536|1982.1683305685
2024-01-20 20:18:00|MKR|1705781880|1982.289341076|1982.289341076|1980.7353897598|1981.532878582
2024-01-20 20:19:00|MKR|1705781940|1981.554875165|1982.0113254143|1981.5030373351|1981.713282031
2024-01-20 20:20:00|MKR|1705782000|1981.7094640084|1982.0243319946|1980.109023163|1981.4220499935
2024-01-20 20:21:00|MKR|1705782060|1981.3922891548|1981.79560459|1981.287651858|1981.287651858
2024-01-20 20:22:00|MKR|1705782120|1981.2961916196|1981.6939668999|1981.2243367479|1981.604058117
2024-01-20 20:23:00|MKR|1705782180|1981.3785871544|1981.6562647324|1981.0096319446|1981.189961271
2024-01-20 20:24:00|MKR|1705782240|1980.923058595|1981.4532787959|1980.8228122904|1981.4326709413
2024-01-20 20:25:00|MKR|1705782300|1980.9433961124|1980.9433961124|1980.0791235912|1980.4335368559
2024-01-20 20:26:00|MKR|1705782360|1980.3536849999|1980.519980891|1978.5135877197|1978.5410234027
2024-01-20 20:27:00|MKR|1705782420|1978.5411003317|1979.1654313066|1978.3759285335|1978.6234315336
2024-01-20 20:28:00|MKR|1705782480|1978.6248619465|1978.7745793724|1978.2602916845|1978.5307678323
2024-01-20 20:29:00|MKR|1705782540|1978.5848057524|1978.7770695071|1977.5009621386|1977.5009621386
2024-01-20 20:30:00|MKR|1705782600|1977.7652039191|1979.0851249246|1977.6705547393|1979.066561596
2024-01-20 20:31:00|MKR|1705782660|1979.065974329|1979.065974329|1978.4136283687|1978.4938295116
2024-01-20 20:32:00|MKR|1705782720|1978.4726454573|1978.7612733966|1978.1881204493|1978.3748846671
2024-01-20 20:33:00|MKR|1705782780|1978.614085164|1981.044641429|1978.5121903487|1981.0012747649
2024-01-20 20:34:00|MKR|1705782840|1980.9764626497|1983.5341792937|1980.9760959103|1983.5341792937
2024-01-20 20:35:00|MKR|1705782900|1983.4884417917|1983.9623542995|1983.4884417917|1983.9221579947
2024-01-20 20:36:00|MKR|1705782960|1983.9117100502|1984.5817862443|1983.8147419106|1984.5817862443
2024-01-20 20:37:00|MKR|1705783020|1984.5811787124|1984.8777759597|1984.3575632918|1984.5510793007
2024-01-20 20:38:00|MKR|1705783080|1984.5466282455|1985.2282046039|1983.1465610719|1983.1465610719
2024-01-20 20:39:00|MKR|1705783140|1983.082038747|1983.94483283|1982.813545334|1983.7879086092
2024-01-20 20:40:00|MKR|1705783200|1983.7521386332|1984.9147125097|1983.6480412481|1984.1800266111
2024-01-20 20:41:00|MKR|1705783260|1984.2174626072|1985.2802310348|1984.2165817045|1984.5861330791
2024-01-20 20:42:00|MKR|1705783320|1984.6076785356|1984.6969828469|1984.2563967537|1984.340668101
2024-01-20 20:43:00|MKR|1705783380|1984.5729711781|1985.2132777385|1983.7441440717|1983.7441440717
2024-01-20 20:44:00|MKR|1705783440|1983.6108125625|1984.8897687232|1983.4636705932|1984.8897687232
2024-01-20 20:45:00|MKR|1705783500|1984.8914801336|1984.9315336235|1984.4139245521|1984.9015299967
2024-01-20 20:46:00|MKR|1705783560|1984.8969317268|1985.1722368555|1984.3043536557|1984.4597657109
2024-01-20 20:47:00|MKR|1705783620|1984.5463026252|1986.2481384624|1984.2821061236|1986.2430673402
2024-01-20 20:48:00|MKR|1705783680|1986.1830829849|1986.1830829849|1984.3375877882|1984.3401712814
2024-01-20 20:49:00|MKR|1705783740|1984.7025524341|1985.3389210051|1983.3234625428|1983.3251955792
2024-01-20 20:50:00|MKR|1705783800|1983.3232478951|1983.8792255389|1982.6064555099|1982.9322175359
2024-01-20 20:51:00|MKR|1705783860|1982.9753147049|1983.1328491811|1982.5923976206|1983.1092673275
2024-01-20 20:52:00|MKR|1705783920|1983.1110010659|1983.1110010659|1980.1551739076|1980.1551739076
2024-01-20 20:53:00|MKR|1705783980|1980.0184059169|1980.6542234753|1979.9523961369|1980.4149014667
2024-01-20 20:54:00|MKR|1705784040|1980.4017531159|1980.8732244009|1980.1154709417|1980.2768531351
2024-01-20 20:55:00|MKR|1705784100|1980.3415530666|1980.3415530666|1979.0700990407|1979.6575619334
2024-01-20 20:56:00|MKR|1705784160|1979.6104748706|1979.6848630627|1978.9451359495|1979.0420265753
2024-01-20 20:57:00|MKR|1705784220|1979.030788905|1979.0526537217|1977.5210749545|1977.5223758705
2024-01-20 20:58:00|MKR|1705784280|1977.5673521978|1977.9997528355|1977.3751279299|1977.6347913207
2024-01-20 20:59:00|MKR|1705784340|1977.5993003389|1977.5993003389|1976.0039863835|1976.2354759985
2024-01-20 21:00:00|MKR|1705784400|1976.234111348|1977.1764885658|1976.0674840087|1976.972864773
2024-01-20 21:01:00|MKR|1705784460|1976.7912712758|1979.62715025|1976.577879893|1979.4833857835
2024-01-20 21:02:00|MKR|1705784520|1979.6612668678|1979.6612668678|1978.4592362757|1978.6521100071
2024-01-20 21:03:00|MKR|1705784580|1978.7604201008|1979.287761548|1978.1317038548|1979.1101732775
2024-01-20 21:04:00|MKR|1705784640|1979.1090584716|1981.7060190782|1979.1090584716|1981.7060190782
2024-01-20 21:05:00|MKR|1705784700|1981.7049130009|1982.2212059415|1981.4045242891|1981.4683452783
2024-01-20 21:06:00|MKR|1705784760|1981.3839395584|1981.7249731417|1980.5070778908|1981.4436367191
2024-01-20 21:07:00|MKR|1705784820|1981.5595723184|1981.6788479742|1981.1214540992|1981.6543606414
2024-01-20 21:08:00|MKR|1705784880|1981.6411240007|1982.530928475|1981.1412401839|1982.043294385
2024-01-20 21:09:00|MKR|1705784940|1982.0423446084|1982.3584939938|1981.5469385354|1981.6078989859
2024-01-20 21:10:00|MKR|1705785000|1981.5697009759|1982.2502010538|1981.5418917969|1982.1472128157
2024-01-20 21:11:00|MKR|1705785060|1982.1127723974|1982.1127723974|1981.4858819801|1981.6847778755
2024-01-20 21:12:00|MKR|1705785120|1981.6751594421|1982.0957917431|1981.4325760404|1981.4466272565
2024-01-20 21:13:00|MKR|1705785180|1981.5134385006|1982.0701623149|1980.028371701|1980.2611934148
2024-01-20 21:14:00|MKR|1705785240|1980.249870132|1980.6672888642|1979.463318757|1980.6510278163
2024-01-20 21:15:00|MKR|1705785300|1980.6359067702|1982.33773187|1980.4369088768|1982.33773187
2024-01-20 21:16:00|MKR|1705785360|1982.324020622|1982.4317744502|1980.2850280843|1980.2876186423
2024-01-20 21:17:00|MKR|1705785420|1980.2306302988|1980.514271278|1979.5658281543|1980.1327897904
2024-01-20 21:18:00|MKR|1705785480|1980.1324397482|1980.3819912725|1979.9459749636|1980.0739492503
2024-01-20 21:19:00|MKR|1705785540|1980.0686946861|1980.1382414632|1979.753910989|1979.9280870096
2024-01-20 21:20:00|MKR|1705785600|1979.906071662|1979.9450152239|1978.3603197321|1978.6320729681
2024-01-20 21:21:00|MKR|1705785660|1978.6000404768|1979.2947920646|1978.6000404768|1978.91058044
2024-01-20 21:22:00|MKR|1705785720|1978.9083464083|1980.1092335874|1978.9083464083|1980.0673485615
2024-01-20 21:23:00|MKR|1705785780|1979.9925428179|1979.9925428179|1978.7035569944|1978.8951832586
2024-01-20 21:24:00|MKR|1705785840|1978.8971099994|1979.7444064175|1978.8427319217|1979.7444064175
2024-01-20 21:25:00|MKR|1705785900|1979.6083674043|1979.8502678562|1979.4926843976|1979.5825703182
2024-01-20 21:26:00|MKR|1705785960|1979.8664409462|1980.2291566812|1979.5875037801|1979.5875037801
2024-01-20 21:27:00|MKR|1705786020|1979.4730140395|1980.1960028833|1979.4730140395|1979.7675199197
2024-01-20 21:28:00|MKR|1705786080|1979.8257412219|1980.0918664687|1978.9875425961|1979.1459977121
2024-01-20 21:29:00|MKR|1705786140|1979.1271391867|1979.769193815|1978.9603250459|1979.489806988
2024-01-20 21:30:00|MKR|1705786200|1979.4878066785|1980.4444147934|1979.3585882762|1980.3096601789
2024-01-20 21:31:00|MKR|1705786260|1980.2945359184|1981.1753803911|1980.263877574|1981.1093152833
2024-01-20 21:32:00|MKR|1705786320|1981.3363587978|1981.3363587978|1980.5548592801|1980.602259336
2024-01-20 21:33:00|MKR|1705786380|1980.6199736532|1982.6984198482|1980.5417389111|1982.6973034408
2024-01-20 21:34:00|MKR|1705786440|1982.7116781004|1983.2816371885|1982.7116781004|1983.2816250166
2024-01-20 21:35:00|MKR|1705786500|1983.2383603598|1983.8521389106|1982.9667144801|1982.9667144801
2024-01-20 21:36:00|MKR|1705786560|1983.0495890158|1983.5923090256|1982.9015224175|1983.4086715138
2024-01-20 21:37:00|MKR|1705786620|1983.4217011135|1983.4217011135|1981.6048665572|1981.8522904013
2024-01-20 21:38:00|MKR|1705786680|1981.8519578993|1983.2258381403|1981.8519578993|1982.8588866622
2024-01-20 21:39:00|MKR|1705786740|1982.8551904165|1983.220294324|1982.4372998227|1983.220294324
2024-01-20 21:40:00|MKR|1705786800|1983.0714110608|1983.285892215|1982.4801707604|1983.285892215
2024-01-20 21:41:00|MKR|1705786860|1983.2798816321|1983.8924107403|1983.0844777094|1983.313474882
2024-01-20 21:42:00|MKR|1705786920|1983.6870700108|1984.6466767024|1983.3734777924|1984.4270029769
2024-01-20 21:43:00|MKR|1705786980|1984.2916475871|1984.8866468108|1983.3120395916|1983.3899606111
2024-01-20 21:44:00|MKR|1705787040|1983.3611376972|1984.1547127895|1983.2572944901|1984.1020492654
2024-01-20 21:45:00|MKR|1705787100|1983.3569577281|1983.3569577281|1982.8930582245|1983.0839145753
2024-01-20 21:46:00|MKR|1705787160|1983.0498247007|1983.5148289893|1982.6481756946|1982.9511522816
2024-01-20 21:47:00|MKR|1705787220|1982.9745629435|1983.5911612125|1982.8497541939|1982.9188064739
2024-01-20 21:48:00|MKR|1705787280|1982.6954837946|1983.9636077656|1982.6954837946|1983.7534409469
2024-01-20 21:49:00|MKR|1705787340|1983.5382459033|1983.9872916328|1983.0869562304|1983.9872916328
2024-01-20 21:50:00|MKR|1705787400|1983.8457674523|1983.8457674523|1982.5124989505|1982.8803685709
2024-01-20 21:51:00|MKR|1705787460|1982.8651076342|1982.9430680938|1982.4163108304|1982.4163108304
2024-01-20 21:52:00|MKR|1705787520|1982.3715428748|1982.4191960102|1982.0689064664|1982.1135931142
2024-01-20 21:53:00|MKR|1705787580|1982.1099461008|1982.1099461008|1979.8269000586|1979.8269000586
2024-01-20 21:54:00|MKR|1705787640|1980.155637746|1980.5362302435|1979.6379208091|1980.2491432898
2024-01-20 21:55:00|MKR|1705787700|1980.4238343993|1981.2393527631|1980.3558315736|1981.2290757965
2024-01-20 21:56:00|MKR|1705787760|1981.1860510823|1981.1860510823|1979.9994765304|1980.4208938913
2024-01-20 21:57:00|MKR|1705787820|1980.7735129396|1981.5855890742|1980.6881871459|1981.5655266296
2024-01-20 21:58:00|MKR|1705787880|1981.5815053963|1981.5815053963|1980.7308477377|1980.7308477377
2024-01-20 21:59:00|MKR|1705787940|1980.8715415416|1981.0386943979|1980.5504237739|1980.7496445348
2024-01-20 22:00:00|MKR|1705788000|1980.7491834082|1980.8988592661|1979.5350549176|1979.7709638339
2024-01-20 22:01:00|MKR|1705788060|1979.7798294|1980.0933112282|1978.8625441713|1979.5428659463
2024-01-20 22:02:00|MKR|1705788120|1979.5215574668|1979.7449133248|1979.2990697383|1979.447208237
2024-01-20 22:03:00|MKR|1705788180|1979.0696504233|1982.1252002744|1979.0696504233|1982.0566943885
2024-01-20 22:04:00|MKR|1705788240|1982.0671612794|1982.257196596|1981.8816811709|1981.9721321754
2024-01-20 22:05:00|MKR|1705788300|1981.8274607855|1983.1780341743|1981.8274607855|1983.1780341743
2024-01-20 22:06:00|MKR|1705788360|1983.1828300532|1983.1828300532|1982.4708637064|1982.9682950538
2024-01-20 22:07:00|MKR|1705788420|1982.8820006414|1982.9662983832|1982.5363103864|1982.6317579691
2024-01-20 22:08:00|MKR|1705788480|1982.8605676499|1983.0296502904|1982.5276707525|1982.7039121119
2024-01-20 22:09:00|MKR|1705788540|1982.8371604513|1983.1009725405|1982.7234298478|1982.7850541516
2024-01-20 22:10:00|MKR|1705788600|1982.7751799277|1983.2560293457|1982.7702041567|1982.9769752656
2024-01-20 22:11:00|MKR|1705788660|1982.9712424191|1983.1798755254|1982.7500241418|1983.0378824434
2024-01-20 22:12:00|MKR|1705788720|1982.8859331142|1984.1756397935|1982.8076276197|1984.1468620916
2024-01-20 22:13:00|MKR|1705788780|1984.3639480897|1985.4978523157|1984.095323464|1984.7700152632
2024-01-20 22:14:00|MKR|1705788840|1984.8633906105|1985.6700805792|1984.5559822974|1985.4697537741
2024-01-20 22:15:00|MKR|1705788900|1985.9169886848|1986.1738272525|1985.456893171|1985.5187402218
2024-01-20 22:16:00|MKR|1705788960|1985.5218603176|1985.9439352351|1985.3729520991|1985.6355132269
2024-01-20 22:17:00|MKR|1705789020|1985.6426163147|1985.8326803561|1984.7762422488|1984.7783026952
2024-01-20 22:18:00|MKR|1705789080|1984.7259218773|1984.814892236|1984.3752294763|1984.4965528888
2024-01-20 22:19:00|MKR|1705789140|1984.4881843538|1984.8996821571|1984.3697127462|1984.4866659966
2024-01-20 22:20:00|MKR|1705789200|1984.4821866704|1984.7007536566|1983.5895836366|1983.8094175165
2024-01-20 22:21:00|MKR|1705789260|1984.0377371741|1984.0377371741|1983.2042432282|1983.417976739
2024-01-20 22:22:00|MKR|1705789320|1983.4075348723|1983.7219672644|1982.9900572834|1983.0086005539
2024-01-20 22:23:00|MKR|1705789380|1982.9958461773|1983.2430644833|1980.9194829936|1980.9194829936
2024-01-20 22:24:00|MKR|1705789440|1980.8321534246|1981.6324704415|1980.6216748223|1980.6216748223
2024-01-20 22:25:00|MKR|1705789500|1980.6267507144|1980.7221609826|1980.3162641523|1980.6127954483
2024-01-20 22:26:00|MKR|1705789560|1980.4465762087|1981.1673431798|1980.4464745159|1980.8727562145
2024-01-20 22:27:00|MKR|1705789620|1980.8821776424|1981.1376617236|1980.1320796596|1980.4883805353
2024-01-20 22:28:00|MKR|1705789680|1980.4745228791|1980.4745228791|1979.9369722952|1980.1451698944
2024-01-20 22:29:00|MKR|1705789740|1979.9953540785|1980.5696450593|1979.860089316|1980.5189330337
2024-01-20 22:30:00|MKR|1705789800|1980.5865913611|1981.012941383|1980.2970274623|1980.7805168822
2024-01-20 22:31:00|MKR|1705789860|1980.7170465097|1980.7782158484|1979.381549289|1979.3815493645
2024-01-20 22:32:00|MKR|1705789920|1979.5788744305|1979.5863209241|1978.4492125134|1978.849975353
2024-01-20 22:33:00|MKR|1705789980|1978.8228032869|1979.5568651487|1978.4828506227|1979.5559808534
2024-01-20 22:34:00|MKR|1705790040|1979.7501563176|1979.7501563176|1979.1483768758|1979.4439855031
2024-01-20 22:35:00|MKR|1705790100|1979.3352401122|1979.6381454158|1977.7089098305|1977.8981298793
2024-01-20 22:36:00|MKR|1705790160|1977.8477091647|1977.8477091647|1976.3147344314|1976.3147344314
2024-01-20 22:37:00|MKR|1705790220|1976.1143817005|1976.9242934888|1975.829976213|1976.8942358918
2024-01-20 22:38:00|MKR|1705790280|1976.9026666027|1976.9524367867|1976.0326138623|1976.0326138623
2024-01-20 22:39:00|MKR|1705790340|1975.9721097463|1976.5904680894|1975.9721097463|1976.002713947
2024-01-20 22:40:00|MKR|1705790400|1976.2098588426|1976.2098588426|1975.1176384374|1975.4223958698
2024-01-20 22:41:00|MKR|1705790460|1975.349857175|1975.3941289428|1974.2813216297|1975.0215380046
2024-01-20 22:42:00|MKR|1705790520|1975.0029276033|1975.3226675351|1974.6014904915|1975.0613084145
2024-01-20 22:43:00|MKR|1705790580|1975.0564467337|1975.9249639051|1975.0351948391|1975.108780596
2024-01-20 22:44:00|MKR|1705790640|1974.7350765652|1975.4213914001|1974.3353136583|1974.4271766986
2024-01-20 22:45:00|MKR|1705790700|1974.0240808303|1975.0442638234|1973.2656546189|1974.8369255775
2024-01-20 22:46:00|MKR|1705790760|1975.1234365876|1975.9893128961|1974.7471702648|1974.9425523923
2024-01-20 22:47:00|MKR|1705790820|1974.9430361282|1974.9430361282|1974.4371182361|1974.4371182361
2024-01-20 22:48:00|MKR|1705790880|1974.4270346375|1974.8888728668|1974.3607733164|1974.4557330222
2024-01-20 22:49:00|MKR|1705790940|1974.4507463272|1974.467772418|1973.9681777862|1974.389822832
2024-01-20 22:50:00|MKR|1705791000|1974.3898245336|1974.4580796666|1973.7013443199|1973.7013443199
2024-01-20 22:51:00|MKR|1705791060|1973.8168534775|1974.5168302807|1973.8168534775|1974.4679500458
2024-01-20 22:52:00|MKR|1705791120|1974.4115926856|1975.274566221|1974.3851711226|1975.1776767057
2024-01-20 22:53:00|MKR|1705791180|1975.1746040221|1975.3657716827|1974.7376443062|1975.2132014982
2024-01-20 22:54:00|MKR|1705791240|1975.195645291|1976.0966738735|1975.0394282586|1976.0287174306
2024-01-20 22:55:00|MKR|1705791300|1975.8553736076|1976.0881001606|1975.1292410794|1975.2946154165
2024-01-20 22:56:00|MKR|1705791360|1975.2939093277|1975.6060444737|1974.9272964628|1975.5457534666
2024-01-20 22:57:00|MKR|1705791420|1975.5473274809|1976.1908224783|1972.7009897161|1976.0189592954
2024-01-20 22:58:00|MKR|1705791480|1976.373354455|1977.3212873003|1976.2304941871|1977.0499148287
2024-01-20 22:59:00|MKR|1705791540|1975.1165643172|1977.1480701876|1974.0406159382|1977.1480701876
2024-01-20 23:00:00|MKR|1705791600|1977.2251836427|1977.286541898|1976.8664295771|1977.1761819718
2024-01-20 23:01:00|MKR|1705791660|1977.0228810936|1977.9843800349|1974.7909707142|1975.5075466615
2024-01-20 23:02:00|MKR|1705791720|1975.5717300225|1975.7572116985|1974.1635093368|1974.179310576
2024-01-20 23:03:00|MKR|1705791780|1974.1774720994|1975.3648114727|1974.0329281274|1974.9877514368
2024-01-20 23:04:00|MKR|1705791840|1975.129812639|1975.38144691|1974.3010696181|1975.38144691
2024-01-20 23:05:00|MKR|1705791900|1975.3739336357|1975.8467337597|1974.8186193865|1975.5227773955
2024-01-20 23:06:00|MKR|1705791960|1975.4928147507|1975.6341543967|1974.9913397459|1975.112977224
2024-01-20 23:07:00|MKR|1705792020|1975.6056097552|1975.6056097552|1974.2055683177|1974.4380510756
2024-01-20 23:08:00|MKR|1705792080|1974.438191938|1974.6375199743|1974.142434941|1974.3401644769
2024-01-20 23:09:00|MKR|1705792140|1973.8764436016|1974.2223932453|1973.6383187917|1974.1788241495
2024-01-20 23:10:00|MKR|1705792200|1974.4747321541|1974.4747321541|1973.5805360127|1973.668712481
2024-01-20 23:11:00|MKR|1705792260|1974.1799107915|1974.1799107915|1973.2124066807|1973.4510455837
2024-01-20 23:12:00|MKR|1705792320|1973.5115908121|1974.5955660605|1973.0152519068|1974.1407874514
2024-01-20 23:13:00|MKR|1705792380|1974.3713838459|1974.5725776747|1973.869617108|1974.2882923961
2024-01-20 23:14:00|MKR|1705792440|1974.2888700487|1975.2627956123|1974.091195443|1975.1911246709
2024-01-20 23:15:00|MKR|1705792500|1975.0159139712|1975.8385840591|1974.9181387549|1975.610096277
2024-01-20 23:16:00|MKR|1705792560|1975.8821496636|1975.8821496636|1974.1868227315|1974.375667742
2024-01-20 23:17:00|MKR|1705792620|1974.3480288657|1974.7342003279|1974.1323488531|1974.264347637
2024-01-20 23:18:00|MKR|1705792680|1974.4829923621|1975.5209041377|1974.1968657996|1975.3258125309
2024-01-20 23:19:00|MKR|1705792740|1975.3101746847|1976.6986969706|1973.8043739904|1973.8662790587
2024-01-20 23:20:00|MKR|1705792800|1973.6298320466|1973.6298320466|1972.3727056045|1973.2698185321
2024-01-20 23:21:00|MKR|1705792860|1973.3118571142|1973.3118571142|1972.4253649712|1972.8468055005
2024-01-20 23:22:00|MKR|1705792920|1972.8347114969|1973.5641851181|1972.7738344177|1973.5641851181
2024-01-20 23:23:00|MKR|1705792980|1973.5892696584|1973.5892696584|1972.1228019578|1972.1256532661
2024-01-20 23:24:00|MKR|1705793040|1972.0922512555|1973.5228355998|1971.8781156458|1973.0941887452
2024-01-20 23:25:00|MKR|1705793100|1973.0941561904|1974.0312260098|1972.7511465984|1974.0312260098
2024-01-20 23:26:00|MKR|1705793160|1973.3920576784|1973.6677425084|1973.2976357346|1973.2976357346
2024-01-20 23:27:00|MKR|1705793220|1973.1321030576|1974.4169397638|1973.0856433366|1974.0475095032
2024-01-20 23:28:00|MKR|1705793280|1974.0242969023|1974.1034021376|1973.7649643602|1973.9267610564
2024-01-20 23:29:00|MKR|1705793340|1973.9210930654|1974.3614549505|1973.8310552706|1973.8310552706
2024-01-20 23:30:00|MKR|1705793400|1973.6995545158|1974.2341492417|1973.6209974407|1974.2341492417
2024-01-20 23:31:00|MKR|1705793460|1974.2271829462|1974.2271829462|1973.1926458352|1973.4833822679
2024-01-20 23:32:00|MKR|1705793520|1973.4797606822|1973.57789399|1972.0833279194|1972.5720469876
2024-01-20 23:33:00|MKR|1705793580|1972.3753597516|1972.3753597516|1971.6817107478|1972.0590959759
2024-01-20 23:34:00|MKR|1705793640|1972.0427003213|1972.2267314343|1971.542212543|1971.7432815256
2024-01-20 23:35:00|MKR|1705793700|1971.7461862359|1972.7191907687|1971.7461862359|1972.6526601123
2024-01-20 23:36:00|MKR|1705793760|1972.9627069045|1972.9627069045|1971.7151810992|1972.5601483896
2024-01-20 23:37:00|MKR|1705793820|1973.4390690285|1974.2554950999|1973.4390690285|1974.0592442459
2024-01-20 23:38:00|MKR|1705793880|1974.0348927787|1974.0348927787|1971.4704029238|1971.9423152863
2024-01-20 23:39:00|MKR|1705793940|1971.9663328991|1973.0298415525|1971.7090185504|1972.8748443669
2024-01-20 23:40:00|MKR|1705794000|1972.8739689886|1973.7645921634|1972.5577797398|1973.5460467038
2024-01-20 23:41:00|MKR|1705794060|1973.532708749|1974.8142596812|1973.532708749|1974.757629032
2024-01-20 23:42:00|MKR|1705794120|1974.6028072851|1974.6028072851|1973.5264067236|1974.2863859518
2024-01-20 23:43:00|MKR|1705794180|1974.254090121|1974.5470580481|1973.7172911978|1974.4134077157
2024-01-20 23:44:00|MKR|1705794240|1974.6876151972|1975.6409131116|1974.6395814044|1975.5351610147
2024-01-20 23:45:00|MKR|1705794300|1975.4874018805|1976.1110394708|1974.9328373253|1974.9328682203
2024-01-20 23:46:00|MKR|1705794360|1974.9328669302|1975.6135818313|1974.4548990892|1974.8932166408
2024-01-20 23:47:00|MKR|1705794420|1974.68254245|1974.68254245|1972.2324837377|1972.2324837377
2024-01-20 23:48:00|MKR|1705794480|1972.2284111016|1972.8158267988|1971.9024154621|1972.452703883
2024-01-20 23:49:00|MKR|1705794540|1972.3816013779|1973.8260371332|1972.3816013779|1973.6437235108
2024-01-20 23:50:00|MKR|1705794600|1973.9114755672|1973.979839602|1973.5088393963|1973.5581163756
2024-01-20 23:51:00|MKR|1705794660|1973.5763196071|1974.522595565|1973.0018362618|1973.0018545973
2024-01-20 23:52:00|MKR|1705794720|1973.0049950255|1973.1440291717|1971.6503774942|1971.6503774942
2024-01-20 23:53:00|MKR|1705794780|1971.6671418245|1972.6367882683|1971.6335461343|1972.3444760542
2024-01-20 23:54:00|MKR|1705794840|1972.6603382337|1973.8704201797|1972.492625182|1973.3134506789
2024-01-20 23:55:00|MKR|1705794900|1973.3041782474|1974.433594895|1973.3030744823|1974.0737087121
2024-01-20 23:56:00|MKR|1705794960|1974.0756906275|1975.3757643596|1974.0756906275|1975.1596006788
2024-01-20 23:57:00|MKR|1705795020|1975.1580961435|1976.1892882798|1975.1580961435|1975.9991655474
2024-01-20 23:58:00|MKR|1705795080|1975.9820010502|1977.4889862629|1975.8896687959|1977.3243355952
2024-01-20 23:59:00|MKR|1705795140|1977.5113035018|1978.0736123941|1976.7766675581|1976.7796429525
2024-01-21 00:00:00|MKR|1705795200|1976.6505696164|1976.989759846|1976.2472569792|1976.3521550579
2024-01-21 00:01:00|MKR|1705795260|1976.3359909268|1976.6629693968|1975.8051505206|1976.2288554128
2024-01-21 00:02:00|MKR|1705795320|1975.8715824059|1976.0557922522|1974.9148689997|1975.1817437435
2024-01-21 00:03:00|MKR|1705795380|1975.1817388079|1976.0631145031|1974.9490907511|1976.0631145031
2024-01-21 00:04:00|MKR|1705795440|1976.3699548242|1978.2793780487|1976.3699548242|1978.2596570305
2024-01-21 00:05:00|MKR|1705795500|1978.3361506592|1978.7797795186|1978.2379497529|1978.681265393
2024-01-21 00:06:00|MKR|1705795560|1978.677994982|1978.8234397854|1978.0191146378|1978.2078067204
2024-01-21 00:07:00|MKR|1705795620|1978.2460030689|1979.5708319808|1978.2298581547|1978.9539996978
2024-01-21 00:08:00|MKR|1705795680|1978.9837286782|1979.3253642237|1978.4399146144|1978.4653114957
2024-01-21 00:09:00|MKR|1705795740|1978.2331424325|1978.6235561273|1977.9662179236|1978.5275151675
2024-01-21 00:10:00|MKR|1705795800|1978.5881603392|1981.8780010356|1978.5881603392|1981.7490319594
2024-01-21 00:11:00|MKR|1705795860|1981.3655162663|1981.3655162663|1979.629392996|1979.629392996
2024-01-21 00:12:00|MKR|1705795920|1979.6094509311|1979.6559769278|1978.6334784154|1978.718222635
2024-01-21 00:13:00|MKR|1705795980|1978.7295628571|1979.0615132157|1978.1355908368|1978.9050509832
2024-01-21 00:14:00|MKR|1705796040|1979.1061482575|1981.7259134689|1979.1061482575|1981.2043485464
2024-01-21 00:15:00|MKR|1705796100|1981.0230317622|1981.6474571557|1980.3178076286|1980.5037148241
2024-01-21 00:16:00|MKR|1705796160|1980.5013046241|1981.4730846265|1978.9635661551|1980.2315947717
2024-01-21 00:17:00|MKR|1705796220|1980.2284698587|1980.8934802791|1979.08330348|1980.8742846488
2024-01-21 00:18:00|MKR|1705796280|1980.9591459475|1981.4733607941|1980.7688788444|1981.4290544494
2024-01-21 00:19:00|MKR|1705796340|1981.4282232258|1981.4282232258|1980.6862528306|1980.8448279307
2024-01-21 00:20:00|MKR|1705796400|1980.6652812434|1980.965238242|1980.2399383224|1980.9617556424
2024-01-21 00:21:00|MKR|1705796460|1980.9671475769|1981.8435720942|1980.4252010222|1981.75616893
2024-01-21 00:22:00|MKR|1705796520|1981.7610769758|1982.0949948186|1981.5271042661|1981.7140381366
2024-01-21 00:23:00|MKR|1705796580|1981.5821602207|1982.4692076493|1981.5821602207|1982.3863701187
2024-01-21 00:24:00|MKR|1705796640|1982.3779462815|1982.620986526|1981.6886298543|1981.9026784907
2024-01-21 00:25:00|MKR|1705796700|1981.9123210398|1982.4931182294|1981.7625156883|1982.4931182294
2024-01-21 00:26:00|MKR|1705796760|1982.3992891307|1983.219066044|1982.1012864426|1982.8482225729
2024-01-21 00:27:00|MKR|1705796820|1982.8975015009|1983.3190876136|1982.474071047|1983.1896047531
2024-01-21 00:28:00|MKR|1705796880|1983.1750398461|1983.6709805328|1982.8360459613|1983.3870154316
2024-01-21 00:29:00|MKR|1705796940|1983.2659563465|1984.502355248|1983.2277644263|1984.2222084462
2024-01-21 00:30:00|MKR|1705797000|1984.2623515349|1984.5367812311|1984.0689867211|1984.1562732728
2024-01-21 00:31:00|MKR|1705797060|1984.1540637301|1984.8451272028|1983.6836634658|1984.51774373
2024-01-21 00:32:00|MKR|1705797120|1984.2666252268|1985.2797003623|1984.2666252268|1984.7335719102
2024-01-21 00:33:00|MKR|1705797180|1984.7318722985|1985.2966291919|1984.164285379|1985.2076844058
2024-01-21 00:34:00|MKR|1705797240|1985.5019908922|1985.5019908922|1984.1200335342|1984.6236816448
2024-01-21 00:35:00|MKR|1705797300|1984.6425355818|1984.9680788255|1983.527308653|1983.5324805057
2024-01-21 00:36:00|MKR|1705797360|1983.5427686875|1983.5427686875|1979.5184006768|1979.5184006768
2024-01-21 00:37:00|MKR|1705797420|1979.5191732488|1979.8326928437|1977.9595321206|1978.0271878823
2024-01-21 00:38:00|MKR|1705797480|1978.3090651061|1978.967826969|1977.9507110505|1978.8033190637
2024-01-21 00:39:00|MKR|1705797540|1979.21404479|1979.7730588965|1978.8040885466|1979.048258778
2024-01-21 00:40:00|MKR|1705797600|1979.0478319755|1979.3545959355|1977.9139723597|1977.9139723597
2024-01-21 00:41:00|MKR|1705797660|1977.8997647121|1978.8200202917|1977.7909453887|1978.8200202917
2024-01-21 00:42:00|MKR|1705797720|1978.7945896575|1979.8301893129|1978.3867446136|1979.0283014473
2024-01-21 00:43:00|MKR|1705797780|1978.9220143377|1979.5007416367|1978.3125375389|1979.4427407995
2024-01-21 00:44:00|MKR|1705797840|1979.2861667052|1980.2190166281|1979.2861667052|1979.6064228769
2024-01-21 00:45:00|MKR|1705797900|1979.7819278351|1980.6238994517|1979.4973206596|1980.6238994517
2024-01-21 00:46:00|MKR|1705797960|1980.6060884764|1982.2161377261|1980.0007131593|1982.2161377261
2024-01-21 00:47:00|MKR|1705798020|1982.3105282142|1983.374390029|1982.3105282142|1983.3707643513
2024-01-21 00:48:00|MKR|1705798080|1983.3679110923|1983.6794899652|1982.8909128915|1983.1990178415
2024-01-21 00:49:00|MKR|1705798140|1983.2028289539|1983.970605943|1983.2028289539|1983.6160523427
2024-01-21 00:50:00|MKR|1705798200|1983.8434388011|1984.3446350039|1982.6655633442|1982.6655633442
2024-01-21 00:51:00|MKR|1705798260|1982.6588162755|1983.844075203|1982.6588162755|1983.1793875899
2024-01-21 00:52:00|MKR|1705798320|1983.1727885656|1983.1727885656|1981.5870904004|1981.8486544697
2024-01-21 00:53:00|MKR|1705798380|1981.8450379776|1983.2709692929|1981.8450379776|1983.2709692929
2024-01-21 00:54:00|MKR|1705798440|1983.1339078702|1983.6034307269|1982.8119873108|1983.2454434159
2024-01-21 00:55:00|MKR|1705798500|1983.3111030397|1984.0718473045|1983.1847668278|1983.3732668567
2024-01-21 00:56:00|MKR|1705798560|1983.3595960644|1983.3595960644|1982.0013477285|1982.2120741827
2024-01-21 00:57:00|MKR|1705798620|1982.3072177119|1982.569905167|1981.2676116943|1981.7304089444
2024-01-21 00:58:00|MKR|1705798680|1981.9414820197|1983.8844692461|1981.8709242172|1982.3059449927
2024-01-21 00:59:00|MKR|1705798740|1982.488759658|1983.7245439397|1982.4317371618|1983.7245439397
2024-01-21 01:00:00|MKR|1705798800|1983.7249248761|1985.4542775299|1983.7249248761|1984.8744775668
2024-01-21 01:01:00|MKR|1705798860|1984.8747638422|1985.2935679624|1983.2577181369|1984.6403544656
2024-01-21 01:02:00|MKR|1705798920|1984.5341510235|1985.1672012825|1983.6743385633|1985.1672012825
2024-01-21 01:03:00|MKR|1705798980|1985.1564503142|1985.76315953|1985.1564503142|1985.76315953
2024-01-21 01:04:00|MKR|1705799040|1985.5833775764|1986.1381490286|1985.2981915971|1985.29894769
2024-01-21 01:05:00|MKR|1705799100|1985.2346387658|1985.7141305523|1984.0889952164|1984.3607882422
2024-01-21 01:06:00|MKR|1705799160|1984.1801218762|1985.2975021858|1983.6801990835|1985.2975021858
2024-01-21 01:07:00|MKR|1705799220|1985.2976872469|1985.3175004379|1984.8026382591|1985.09379871
2024-01-21 01:08:00|MKR|1705799280|1985.0904175278|1985.2063017534|1984.2103193775|1984.5847648562
2024-01-21 01:09:00|MKR|1705799340|1984.5806751632|1984.6314402169|1983.9676339688|1984.1152312085
2024-01-21 01:10:00|MKR|1705799400|1984.1256041349|1985.8646042928|1983.3857618589|1985.8646042928
2024-01-21 01:11:00|MKR|1705799460|1985.8988837442|1986.3691637926|1984.9424751597|1986.1318860081
2024-01-21 01:12:00|MKR|1705799520|1985.888484048|1986.5781627527|1985.888484048|1986.0265057181
2024-01-21 01:13:00|MKR|1705799580|1986.0258332919|1988.1599820816|1985.8558506459|1986.8101422098
2024-01-21 01:14:00|MKR|1705799640|1986.490845718|1986.7034405405|1986.2553834554|1986.496879829
2024-01-21 01:15:00|MKR|1705799700|1986.4118783762|1986.4914172016|1985.8484762891|1986.0155094565
2024-01-21 01:16:00|MKR|1705799760|1985.7783552952|1987.3238164788|1985.6466247287|1986.7199769723
2024-01-21 01:17:00|MKR|1705799820|1986.8701145545|1986.9552364017|1985.5418060508|1985.8066737511
2024-01-21 01:18:00|MKR|1705799880|1985.8209263645|1986.6160146916|1985.6290128853|1986.4669474543
2024-01-21 01:19:00|MKR|1705799940|1986.4342193025|1986.4591571658|1985.5833479749|1986.1315706102
2024-01-21 01:20:00|MKR|1705800000|1986.492461067|1986.6119587594|1985.7298751123|1986.0466829663
2024-01-21 01:21:00|MKR|1705800060|1986.0403495266|1986.2712656482|1985.2975644091|1985.4153565493
2024-01-21 01:22:00|MKR|1705800120|1985.1863642431|1985.1863642431|1984.3620341851|1984.710223144
2024-01-21 01:23:00|MKR|1705800180|1984.7058507644|1985.8112726763|1984.5835150807|1985.8112726763
2024-01-21 01:24:00|MKR|1705800240|1985.8169298965|1985.8169298965|1985.1589959091|1985.5584224553
2024-01-21 01:25:00|MKR|1705800300|1985.5116034666|1985.5334690891|1984.8094553083|1985.1598984175
2024-01-21 01:26:00|MKR|1705800360|1985.0695875634|1985.121872642|1984.4398413936|1984.9349311336
2024-01-21 01:27:00|MKR|1705800420|1985.0193866951|1985.5503702142|1985.0193866951|1985.2848802461
2024-01-21 01:28:00|MKR|1705800480|1985.5263459396|1988.2926019805|1985.5263459396|1987.9036718253
2024-01-21 01:29:00|MKR|1705800540|1988.1275391787|1988.1275391787|1985.0496880138|1985.0496880138
2024-01-21 01:30:00|MKR|1705800600|1984.8818437871|1984.8818437871|1983.0252354339|1983.1577286632
2024-01-21 01:31:00|MKR|1705800660|1983.1668687999|1983.3668249336|1982.2813079922|1982.5170528714
2024-01-21 01:32:00|MKR|1705800720|1982.4792094724|1982.4792094724|1981.1892953935|1981.3331085555
2024-01-21 01:33:00|MKR|1705800780|1981.5428652681|1982.666728917|1981.4032054738|1982.666728917
2024-01-21 01:34:00|MKR|1705800840|1982.6614475788|1985.177001999|1982.4329264337|1984.9719845176
2024-01-21 01:35:00|MKR|1705800900|1984.9422502814|1985.2273317087|1983.7809162532|1984.2667749607
2024-01-21 01:36:00|MKR|1705800960|1984.2927026164|1985.5256112147|1984.1915571369|1985.1864304856
2024-01-21 01:37:00|MKR|1705801020|1985.1911784145|1986.1469028513|1984.8584366701|1986.0688597344
2024-01-21 01:38:00|MKR|1705801080|1985.8363305583|1986.6192085355|1985.7414869271|1986.2790006494
2024-01-21 01:39:00|MKR|1705801140|1986.2808225378|1987.3862618975|1986.1035373831|1987.3862618975
2024-01-21 01:40:00|MKR|1705801200|1987.3970912226|1988.5485228713|1987.3910044329|1988.3658137026
2024-01-21 01:41:00|MKR|1705801260|1988.4148143492|1989.3765537659|1988.3853503664|1988.6143265846
2024-01-21 01:42:00|MKR|1705801320|1988.5934175333|1989.2743519388|1987.3350868602|1987.3350868602
2024-01-21 01:43:00|MKR|1705801380|1987.4423570174|1987.75645096|1987.2720652462|1987.7550990072
2024-01-21 01:44:00|MKR|1705801440|1987.5655505284|1987.7866020969|1987.1775646365|1987.1775646365
2024-01-21 01:45:00|MKR|1705801500|1987.1553291147|1987.1553291147|1984.874451998|1985.3617914687
2024-01-21 01:46:00|MKR|1705801560|1985.3605831284|1985.3605831284|1982.7879808776|1983.1118629299
2024-01-21 01:47:00|MKR|1705801620|1983.1549748437|1984.6792460484|1982.719084912|1984.6792460484
2024-01-21 01:48:00|MKR|1705801680|1984.6768473017|1986.8248692988|1984.3790630131|1986.8248692988
2024-01-21 01:49:00|MKR|1705801740|1986.8251564434|1987.5372595661|1986.6209114676|1987.0420387416
2024-01-21 01:50:00|MKR|1705801800|1987.4133844679|1988.5415655476|1986.9248794492|1988.5415655476
2024-01-21 01:51:00|MKR|1705801860|1988.556299574|1990.0843914721|1988.538946199|1988.5910249638
2024-01-21 01:52:00|MKR|1705801920|1988.5910251525|1989.4580143243|1988.436630753|1989.2222947968
2024-01-21 01:53:00|MKR|1705801980|1989.2077543163|1990.2075673851|1988.9372855086|1990.2075673851
2024-01-21 01:54:00|MKR|1705802040|1990.2007647204|1990.9103231281|1990.1377364217|1990.4040811314
2024-01-21 01:55:00|MKR|1705802100|1990.3743183783|1990.3743183783|1989.9376348189|1989.9376858108
2024-01-21 01:56:00|MKR|1705802160|1990.4278317514|1990.4764415186|1989.1050025362|1989.1050025362
2024-01-21 01:57:00|MKR|1705802220|1989.1032553175|1990.4151397091|1988.9543345665|1990.2926934793
2024-01-21 01:58:00|MKR|1705802280|1990.2512914797|1991.4279686997|1989.86441992|1991.4279686997
2024-01-21 01:59:00|MKR|1705802340|1991.4587024409|1991.4587024409|1989.2215358479|1989.2500329869
2024-01-21 02:00:00|MKR|1705802400|1989.1788450675|1989.5848894736|1989.0774394855|1989.2678806882
2024-01-21 02:01:00|MKR|1705802460|1989.2524730853|1989.66840085|1987.6507796049|1987.6595761794
2024-01-21 02:02:00|MKR|1705802520|1987.2069560058|1988.3287689393|1987.2069560058|1988.0625470875
2024-01-21 02:03:00|MKR|1705802580|1987.773283658|1988.0519444944|1987.4302160442|1987.8718607862
2024-01-21 02:04:00|MKR|1705802640|1987.8675810209|1988.541319923|1987.8675810209|1988.533475397
2024-01-21 02:05:00|MKR|1705802700|1988.5074688056|1988.6133114946|1988.0715517573|1988.5925551798
2024-01-21 02:06:00|MKR|1705802760|1988.469495372|1989.0286239128|1987.1571790579|1987.1571790579
2024-01-21 02:07:00|MKR|1705802820|1987.1399396173|1987.7596436649|1986.4929470361|1987.5001429009
2024-01-21 02:08:00|MKR|1705802880|1987.6330767704|1987.6477810648|1984.2359765381|1984.3552563775
2024-01-21 02:09:00|MKR|1705802940|1984.3441939136|1984.712279997|1984.0398648285|1984.4647970174
2024-01-21 02:10:00|MKR|1705803000|1984.4586549898|1984.4635053911|1983.5384640258|1983.5531409434
2024-01-21 02:11:00|MKR|1705803060|1983.326676354|1983.5778773755|1982.5534098624|1982.9502698071
2024-01-21 02:12:00|MKR|1705803120|1982.9538397437|1982.9725642186|1981.7252931504|1982.3596536692
2024-01-21 02:13:00|MKR|1705803180|1982.2686657919|1982.2686657919|1981.3307093289|1981.3394217456
2024-01-21 02:14:00|MKR|1705803240|1981.3160283895|1981.7563003832|1981.0637131248|1981.0646055397
2024-01-21 02:15:00|MKR|1705803300|1980.9755286615|1981.0458176192|1978.7316110343|1979.0999433471
2024-01-21 02:16:00|MKR|1705803360|1979.0736327934|1981.5021148135|1979.0736327934|1979.1836728621
2024-01-21 02:17:00|MKR|1705803420|1979.1823612897|1979.541820156|1978.8970656881|1979.1563996197
2024-01-21 02:18:00|MKR|1705803480|1979.1836422666|1979.294449934|1978.8977681598|1979.1685635853
2024-01-21 02:19:00|MKR|1705803540|1979.1097864902|1979.1097864902|1978.4731810238|1978.6337649314
2024-01-21 02:20:00|MKR|1705803600|1978.0430351666|1978.7369536357|1978.0291890138|1978.5537573927
2024-01-21 02:21:00|MKR|1705803660|1978.5423578867|1978.9036476109|1978.3098767211|1978.9001646656
2024-01-21 02:22:00|MKR|1705803720|1978.8843537342|1979.8486204389|1978.6232634956|1979.84165101
2024-01-21 02:23:00|MKR|1705803780|1979.5681028759|1980.9010944246|1979.5681028759|1980.5944014979
2024-01-21 02:24:00|MKR|1705803840|1980.5375359087|1981.0900872826|1980.4898728773|1980.4898728773
2024-01-21 02:25:00|MKR|1705803900|1980.3817938973|1980.7965435009|1980.1250342367|1980.721250137
2024-01-21 02:26:00|MKR|1705803960|1980.7055348219|1981.3434654353|1980.5151670879|1981.3434654353
2024-01-21 02:27:00|MKR|1705804020|1981.2790448456|1982.9062507158|1981.2790448456|1982.5582139722
2024-01-21 02:28:00|MKR|1705804080|1982.5424639513|1982.8040011406|1981.9329945257|1981.9330278302
2024-01-21 02:29:00|MKR|1705804140|1981.9869648555|1983.8341001992|1981.9869648555|1983.5090812387
2024-01-21 02:30:00|MKR|1705804200|1983.4705625152|1983.6228335756|1983.0589008352|1983.3569650708
2024-01-21 02:31:00|MKR|1705804260|1983.3605580515|1983.7480758642|1982.4328392921|1983.3037685198
2024-01-21 02:32:00|MKR|1705804320|1983.3046945946|1983.5567938999|1982.8306338684|1982.8306338684
2024-01-21 02:33:00|MKR|1705804380|1982.8221380816|1982.8650743496|1981.1548388211|1981.5886178629
2024-01-21 02:34:00|MKR|1705804440|1981.5796934351|1981.9124884366|1981.0486313992|1981.6522869502
2024-01-21 02:35:00|MKR|1705804500|1981.9533719224|1981.9533719224|1978.528704463|1978.528704463
2024-01-21 02:36:00|MKR|1705804560|1978.5345219466|1979.3206986456|1978.5336470864|1978.6956151254
2024-01-21 02:37:00|MKR|1705804620|1978.3403820222|1979.3906170677|1978.1733953766|1979.1404512083
2024-01-21 02:38:00|MKR|1705804680|1979.4270105591|1979.4270105591|1978.096795316|1978.8518591482
2024-01-21 02:39:00|MKR|1705804740|1978.8623861172|1980.0547358046|1978.4945538071|1979.6539370821
2024-01-21 02:40:00|MKR|1705804800|1979.5739873674|1980.0725326516|1979.3396536263|1979.811400264
2024-01-21 02:41:00|MKR|1705804860|1979.955872053|1981.7908434908|1979.955872053|1981.7908434908
2024-01-21 02:42:00|MKR|1705804920|1981.7996407107|1982.0960089444|1981.4666393893|1981.5789049791
2024-01-21 02:43:00|MKR|1705804980|1981.6560392581|1981.6560392581|1980.7441511794|1980.892392984
2024-01-21 02:44:00|MKR|1705805040|1981.0760143294|1981.8589822865|1981.0514775258|1981.8589822865
2024-01-21 02:45:00|MKR|1705805100|1981.8256891796|1983.5244286962|1981.8256891796|1983.3003588632
2024-01-21 02:46:00|MKR|1705805160|1983.3005788802|1984.0569461917|1983.1774882603|1984.0094144209
2024-01-21 02:47:00|MKR|1705805220|1984.3749484857|1985.2959186918|1984.3749484857|1985.0049784203
2024-01-21 02:48:00|MKR|1705805280|1985.2699742229|1985.5137666475|1984.9674240305|1985.3254458916
2024-01-21 02:49:00|MKR|1705805340|1985.3252315512|1987.291050907|1984.9659272713|1985.2302587865
2024-01-21 02:50:00|MKR|1705805400|1985.2426140665|1985.8429386007|1985.2426140665|1985.4093026895
2024-01-21 02:51:00|MKR|1705805460|1985.34330628|1985.573123075|1984.9588438669|1985.5021812932
2024-01-21 02:52:00|MKR|1705805520|1985.5721939435|1985.8186933942|1985.2695652276|1985.6759320064
2024-01-21 02:53:00|MKR|1705805580|1985.6742015505|1986.3899900729|1985.1842085189|1986.1882394024
2024-01-21 02:54:00|MKR|1705805640|1986.2148981853|1986.2285977511|1985.3704698007|1985.8249220393
2024-01-21 02:55:00|MKR|1705805700|1985.6821887936|1985.8129003043|1985.2980073528|1985.4511012035
2024-01-21 02:56:00|MKR|1705805760|1985.4558963709|1986.72891672|1985.3686044447|1986.2958979221
2024-01-21 02:57:00|MKR|1705805820|1986.2709342439|1987.4623289666|1986.2621299725|1987.2663641923
2024-01-21 02:58:00|MKR|1705805880|1987.2633875169|1987.9321663217|1987.0752699886|1987.2915043354
2024-01-21 02:59:00|MKR|1705805940|1987.3009656409|1987.9476258225|1987.2400455635|1987.3805560449
2024-01-21 03:00:00|MKR|1705806000|1987.3774608048|1987.3774608048|1986.6242718111|1986.9780851182
2024-01-21 03:01:00|MKR|1705806060|1986.9767269613|1987.515403936|1986.7658129483|1987.515403936
2024-01-21 03:02:00|MKR|1705806120|1987.4383208086|1988.5198233447|1987.4321436018|1988.2521860792
2024-01-21 03:03:00|MKR|1705806180|1988.5532701811|1988.9590250491|1987.4119141807|1988.9442979705
2024-01-21 03:04:00|MKR|1705806240|1988.7868081005|1990.0059918768|1988.7665181253|1989.9699289982
2024-01-21 03:05:00|MKR|1705806300|1989.7594429358|1990.3059493988|1989.1606155656|1990.3059493988
2024-01-21 03:06:00|MKR|1705806360|1990.5388295432|1990.8732517109|1990.1809796094|1990.5234044402
2024-01-21 03:07:00|MKR|1705806420|1990.4086904623|1991.3036821978|1990.4086904623|1990.7399175948
2024-01-21 03:08:00|MKR|1705806480|1990.5392735008|1991.1063450166|1990.182010704|1991.0056081614
2024-01-21 03:09:00|MKR|1705806540|1991.0640867434|1991.0837216193|1990.6245636187|1990.9198326571
2024-01-21 03:10:00|MKR|1705806600|1990.9314803699|1991.1710288143|1989.4934202804|1989.4934202804
2024-01-21 03:11:00|MKR|1705806660|1989.4583340987|1989.8244363729|1989.327991418|1989.3353486229
2024-01-21 03:12:00|MKR|1705806720|1989.3329718868|1989.8318180951|1988.6128781426|1988.6128781426
2024-01-21 03:13:00|MKR|1705806780|1988.6057968337|1989.2185519629|1988.5095738651|1989.1200372439
2024-01-21 03:14:00|MKR|1705806840|1989.1348359353|1989.3048435848|1988.7907547668|1989.1021303116
2024-01-21 03:15:00|MKR|1705806900|1989.2937992757|1989.2954711854|1988.7460865137|1988.7460865137
2024-01-21 03:16:00|MKR|1705806960|1988.7475574686|1990.2452535379|1988.6878440234|1989.0377525733
2024-01-21 03:17:00|MKR|1705807020|1989.1675486676|1990.2287442069|1989.166080525|1990.2088830252
2024-01-21 03:18:00|MKR|1705807080|1989.9603485386|1990.2367262472|1989.7371060103|1989.7972187831
2024-01-21 03:19:00|MKR|1705807140|1989.7910252006|1990.0135416575|1989.4863738691|1989.7924238197
2024-01-21 03:20:00|MKR|1705807200|1989.8473706192|1990.6673182675|1989.4592849569|1990.6655704504
2024-01-21 03:21:00|MKR|1705807260|1990.5807803911|1991.0001066358|1990.2314471886|1990.5272747648
2024-01-21 03:22:00|MKR|1705807320|1990.5237974546|1992.1033445914|1990.370057056|1991.6164308094
2024-01-21 03:23:00|MKR|1705807380|1990.9221511511|1991.4488349826|1990.6569212014|1991.4488349826
2024-01-21 03:24:00|MKR|1705807440|1991.4488946759|1991.4499543008|1990.890542078|1990.9871054562
2024-01-21 03:25:00|MKR|1705807500|1990.9815708411|1991.4536747717|1990.7532859848|1991.1355145732
2024-01-21 03:26:00|MKR|1705807560|1991.480510064|1991.480510064|1990.6133007598|1991.1694631519
2024-01-21 03:27:00|MKR|1705807620|1991.1701822323|1991.5056690085|1990.7665796997|1990.9984561034
2024-01-21 03:28:00|MKR|1705807680|1991.0087512165|1991.2187201115|1990.927241814|1991.0897486246
2024-01-21 03:29:00|MKR|1705807740|1991.0930303753|1991.0930303753|1990.4468994715|1990.5992986741
2024-01-21 03:30:00|MKR|1705807800|1990.6764023829|1990.6787305214|1988.913354895|1989.1584499007
2024-01-21 03:31:00|MKR|1705807860|1989.3528884841|1989.3650833645|1988.9846565462|1989.1825099704
2024-01-21 03:32:00|MKR|1705807920|1989.4290549458|1990.1784254165|1989.0650285574|1989.0650285574
2024-01-21 03:33:00|MKR|1705807980|1988.9903218461|1988.9903218461|1988.0774486192|1988.7159369336
2024-01-21 03:34:00|MKR|1705808040|1988.8122174004|1990.5520630647|1988.8122174004|1990.5520630647
2024-01-21 03:35:00|MKR|1705808100|1990.5476370895|1990.5883475098|1989.2058072673|1989.2508992785
2024-01-21 03:36:00|MKR|1705808160|1989.1615200581|1990.714877587|1989.1554742811|1990.714877587
2024-01-21 03:37:00|MKR|1705808220|1990.9677020985|1991.0071853208|1990.1008229401|1990.7086433094
2024-01-21 03:38:00|MKR|1705808280|1990.7066554379|1990.9513410253|1989.1315152567|1989.1476074031
2024-01-21 03:39:00|MKR|1705808340|1989.0143786655|1989.6746952111|1989.0143786655|1989.2543390053
2024-01-21 03:40:00|MKR|1705808400|1989.5227529008|1990.0032584248|1989.24026785|1990.0032584248
2024-01-21 03:41:00|MKR|1705808460|1990.3144516131|1990.423513798|1989.9209632953|1990.0917925116
2024-01-21 03:42:00|MKR|1705808520|1990.0583442395|1990.4845962717|1990.0547312157|1990.0933807926
2024-01-21 03:43:00|MKR|1705808580|1990.0896423628|1990.5360773791|1988.5079340821|1988.9724080294
2024-01-21 03:44:00|MKR|1705808640|1988.9809482517|1989.7681792259|1988.7505439112|1989.7681792259
2024-01-21 03:45:00|MKR|1705808700|1989.6562301334|1990.6224222871|1989.5250737148|1990.5752877009
2024-01-21 03:46:00|MKR|1705808760|1990.57560899|1991.0940136816|1990.57560899|1990.6957265217
2024-01-21 03:47:00|MKR|1705808820|1990.7609053804|1991.4942974845|1990.725624717|1991.2097387502
2024-01-21 03:48:00|MKR|1705808880|1991.1776772688|1991.2055238715|1990.5699756365|1990.5699756365
2024-01-21 03:49:00|MKR|1705808940|1990.5699752555|1991.0199170771|1990.2428117671|1990.8651904371
2024-01-21 03:50:00|MKR|1705809000|1990.8452141537|1991.0885440291|1990.5817768633|1990.693733773
2024-01-21 03:51:00|MKR|1705809060|1990.6918860109|1991.3979808125|1990.5032225451|1990.7699965346
2024-01-21 03:52:00|MKR|1705809120|1990.7723614869|1991.3878494311|1990.4588205965|1990.9130681495
2024-01-21 03:53:00|MKR|1705809180|1990.8638169558|1990.8638169558|1990.0147372463|1990.3249565287
2024-01-21 03:54:00|MKR|1705809240|1990.297714658|1990.552034097|1990.0558390002|1990.552034097
2024-01-21 03:55:00|MKR|1705809300|1990.5143781247|1991.8182121087|1990.4880825569|1991.730722916
2024-01-21 03:56:00|MKR|1705809360|1991.7037984738|1991.7037984738|1991.2711704395|1991.5630435022
2024-01-21 03:57:00|MKR|1705809420|1991.8834805759|1991.9988703061|1990.980021504|1990.980021504
2024-01-21 03:58:00|MKR|1705809480|1991.1819323075|1991.1819323075|1990.3470986128|1990.6505409502
2024-01-21 03:59:00|MKR|1705809540|1990.4552614409|1990.7752439397|1990.1720221739|1990.5262157423
2024-01-21 04:00:00|MKR|1705809600|1990.4415505391|1992.3855145393|1990.2879977636|1991.4268593565
2024-01-21 04:01:00|MKR|1705809660|1991.4251629586|1991.5133385607|1990.634742814|1990.634742814
2024-01-21 04:02:00|MKR|1705809720|1990.5466931276|1990.5603710797|1988.7615748999|1989.167668042
2024-01-21 04:03:00|MKR|1705809780|1989.3740033996|1989.7210970928|1989.3524555254|1989.6824194284
2024-01-21 04:04:00|MKR|1705809840|1989.680777731|1990.8956382526|1989.680777731|1990.7051286916
2024-01-21 04:05:00|MKR|1705809900|1990.6676140054|1990.6676140054|1989.9822282108|1990.5325404831
2024-01-21 04:06:00|MKR|1705809960|1990.435798561|1990.8178550171|1990.2658851676|1990.6318441975
2024-01-21 04:07:00|MKR|1705810020|1990.6173608478|1991.7223197444|1990.3783962805|1991.3878020271
2024-01-21 04:08:00|MKR|1705810080|1991.3883188471|1991.8660568481|1991.3467600012|1991.4206726432
2024-01-21 04:09:00|MKR|1705810140|1991.4102834968|1993.5276676809|1991.4102834968|1992.3171242213
2024-01-21 04:10:00|MKR|1705810200|1992.3067700846|1992.3067700846|1991.6507319393|1991.660285922
2024-01-21 04:11:00|MKR|1705810260|1991.6668140931|1992.2270999204|1991.5442347259|1991.9447931269
2024-01-21 04:12:00|MKR|1705810320|1991.9410158727|1992.179039367|1991.6705470083|1991.6705470083
2024-01-21 04:13:00|MKR|1705810380|1991.6665897494|1992.1812004396|1990.6474959973|1991.0598308372
2024-01-21 04:14:00|MKR|1705810440|1991.2963600793|1991.53908026|1990.9299165448|1991.1812205311
2024-01-21 04:15:00|MKR|1705810500|1991.5154739118|1991.9111666815|1991.3501383029|1991.4387372822
2024-01-21 04:16:00|MKR|1705810560|1991.4383056073|1992.085606885|1991.4383056073|1991.6605946747
2024-01-21 04:17:00|MKR|1705810620|1991.6589435003|1992.1434672698|1990.9401161425|1990.9401161686
2024-01-21 04:18:00|MKR|1705810680|1990.9363653624|1991.4367223617|1990.8237297286|1990.8291559426
2024-01-21 04:19:00|MKR|1705810740|1990.8295566262|1990.8295566262|1990.0485883486|1990.2973370416
2024-01-21 04:20:00|MKR|1705810800|1990.1093864152|1990.8382357392|1990.1093864152|1990.7301940823
2024-01-21 04:21:00|MKR|1705810860|1990.5039492794|1990.7636929759|1990.1608818251|1990.495572856
2024-01-21 04:22:00|MKR|1705810920|1990.7805168358|1991.8319967767|1990.6164857887|1991.8319967767
2024-01-21 04:23:00|MKR|1705810980|1992.3497702764|1992.6562753117|1991.7822098335|1992.1270740543
2024-01-21 04:24:00|MKR|1705811040|1992.1710014973|1993.0430150133|1992.1116733944|1992.9808418163
2024-01-21 04:25:00|MKR|1705811100|1992.9757603386|1993.8358777865|1992.9455850251|1993.2413984446
2024-01-21 04:26:00|MKR|1705811160|1993.2441016536|1993.2573393707|1992.7847759209|1992.9402742471
2024-01-21 04:27:00|MKR|1705811220|1993.0341102007|1993.3348018198|1992.7764843815|1992.9207414635
2024-01-21 04:28:00|MKR|1705811280|1992.9264686649|1993.2599065006|1992.8029915171|1992.8986958233
2024-01-21 04:29:00|MKR|1705811340|1992.9105603611|1993.345446738|1992.7051447445|1993.164248802
2024-01-21 04:30:00|MKR|1705811400|1993.1405672437|1993.458331201|1993.0980544914|1993.3413622499
2024-01-21 04:31:00|MKR|1705811460|1993.3227021585|1993.5656661948|1992.831953383|1993.0834748269
2024-01-21 04:32:00|MKR|1705811520|1993.0261346249|1993.1918666911|1992.7534162608|1993.1918666911
2024-01-21 04:33:00|MKR|1705811580|1993.2285501123|1994.1839281764|1992.9575857407|1994.1839281764
2024-01-21 04:34:00|MKR|1705811640|1995.1514416614|1995.1514416614|1989.8019708988|1990.3330338963
2024-01-21 04:35:00|MKR|1705811700|1989.9434401675|1991.2104360405|1989.7629949244|1990.7851181803
2024-01-21 04:36:00|MKR|1705811760|1990.5837897498|1990.5837897498|1990.109857111|1990.4131845803
2024-01-21 04:37:00|MKR|1705811820|1990.3812526014|1991.5339925136|1990.1231667339|1991.5339925136
2024-01-21 04:38:00|MKR|1705811880|1991.5376282316|1991.8813314499|1991.1213227316|1991.1360445823
2024-01-21 04:39:00|MKR|1705811940|1991.1406934822|1991.7099116598|1991.1406934822|1991.5408083075
2024-01-21 04:40:00|MKR|1705812000|1991.5535306592|1992.4067277824|1991.5505895877|1992.0871009874
2024-01-21 04:41:00|MKR|1705812060|1992.0816355016|1992.5037725165|1992.0200037057|1992.3005137034
2024-01-21 04:42:00|MKR|1705812120|1992.0349778495|1992.794481567|1991.7300834207|1992.5078501404
2024-01-21 04:43:00|MKR|1705812180|1992.5787609198|1993.2850433079|1992.3810929975|1993.2850433079
2024-01-21 04:44:00|MKR|1705812240|1993.2953738163|1993.4504561859|1993.0434229482|1993.0550253785
2024-01-21 04:45:00|MKR|1705812300|1993.0364902802|1993.4121137972|1993.0228139402|1993.3494950819
2024-01-21 04:46:00|MKR|1705812360|1993.4184317503|1993.458055394|1991.3947720571|1991.7771096
2024-01-21 04:47:00|MKR|1705812420|1991.7884177315|1992.5808263957|1991.6037010506|1991.9904949683
2024-01-21 04:48:00|MKR|1705812480|1992.1578267111|1992.6766691021|1992.1044873853|1992.6322127141
2024-01-21 04:49:00|MKR|1705812540|1992.6247280126|1992.8453330173|1992.4717369868|1992.7910741866
2024-01-21 04:50:00|MKR|1705812600|1992.8849753845|1993.2758945129|1992.322252096|1993.1953771263
2024-01-21 04:51:00|MKR|1705812660|1993.1878767201|1993.2780769996|1992.8099604064|1993.2259683359
2024-01-21 04:52:00|MKR|1705812720|1993.1304679103|1993.4736466424|1993.0908996367|1993.24756944
2024-01-21 04:53:00|MKR|1705812780|1993.2410197623|1993.4425058223|1993.0076891322|1993.3348641375
2024-01-21 04:54:00|MKR|1705812840|1993.1417566028|1993.4416227021|1992.848249088|1992.8895557039
2024-01-21 04:55:00|MKR|1705812900|1992.8823910621|1993.4444527442|1992.8494679913|1993.217085829
2024-01-21 04:56:00|MKR|1705812960|1992.9525678256|1992.9619299594|1987.8268823956|1987.9223757792
2024-01-21 04:57:00|MKR|1705813020|1988.1376251006|1988.3963496791|1987.8645683612|1987.8701824556
2024-01-21 04:58:00|MKR|1705813080|1987.8710321883|1988.1876374573|1986.7647904485|1986.7647904485
2024-01-21 04:59:00|MKR|1705813140|1986.7665620884|1987.1668386741|1986.6014555378|1987.161250461
2024-01-21 05:00:00|MKR|1705813200|1987.1591743405|1990.9996272062|1987.046852069|1990.4733157129
2024-01-21 05:01:00|MKR|1705813260|1990.4621508547|1991.6122197418|1990.4621508547|1991.475406029
2024-01-21 05:02:00|MKR|1705813320|1991.4644985165|1991.5872474733|1990.8599101388|1991.5337195467
2024-01-21 05:03:00|MKR|1705813380|1991.5399495847|1991.9899445363|1990.9002233111|1991.7042110039
2024-01-21 05:04:00|MKR|1705813440|1991.7520400529|1993.3562242016|1991.7515866973|1993.0601627717
2024-01-21 05:05:00|MKR|1705813500|1993.0991017469|1994.0478151992|1992.999025076|1994.0250379894
2024-01-21 05:06:00|MKR|1705813560|1994.0326034376|1995.8808106709|1993.7303592122|1995.8808106709
2024-01-21 05:07:00|MKR|1705813620|1995.8582023657|1995.8625105522|1995.1816513445|1995.6083290833
2024-01-21 05:08:00|MKR|1705813680|1995.6385460331|1996.0125022102|1995.440511052|1995.7513320277
2024-01-21 05:09:00|MKR|1705813740|1995.750427685|1996.1486787507|1995.5218443984|1995.7836692959
2024-01-21 05:10:00|MKR|1705813800|1995.6969406138|1996.2415519177|1995.6947483593|1995.7321672379
2024-01-21 05:11:00|MKR|1705813860|1995.628884534|1995.8625004341|1993.7430605708|1994.2322277861
2024-01-21 05:12:00|MKR|1705813920|1994.2299232644|1995.6390854569|1994.0641399134|1995.5848132371
2024-01-21 05:13:00|MKR|1705813980|1995.5791815487|1996.1889667915|1994.2263042546|1994.2263042546
2024-01-21 05:14:00|MKR|1705814040|1994.155316302|1994.6617787346|1994.155316302|1994.4966575652
2024-01-21 05:15:00|MKR|1705814100|1994.4910525217|1995.0205986274|1994.2936402633|1994.6995913287
2024-01-21 05:16:00|MKR|1705814160|1994.60389468|1995.1774391033|1994.5497947287|1995.0604932651
2024-01-21 05:17:00|MKR|1705814220|1995.0293200881|1995.2935561785|1994.7104962195|1995.0624574788
2024-01-21 05:18:00|MKR|1705814280|1995.0617167778|1995.5479264905|1994.6636675326|1995.5479264905
2024-01-21 05:19:00|MKR|1705814340|1995.5383556518|1996.3091315512|1995.5062030531|1995.6238277194
2024-01-21 05:20:00|MKR|1705814400|1994.9611581453|1995.7403099247|1994.6277604388|1995.7403099247
2024-01-21 05:21:00|MKR|1705814460|1996.0653329478|1996.4956018841|1995.7768676251|1996.4719363374
2024-01-21 05:22:00|MKR|1705814520|1996.4120103091|1996.7791953288|1996.3888997223|1996.7401852899
2024-01-21 05:23:00|MKR|1705814580|1996.7402051225|1997.0799592882|1996.496200028|1996.9647788941
2024-01-21 05:24:00|MKR|1705814640|1996.9580540327|1997.6635763865|1996.6405783656|1997.6635763865
2024-01-21 05:25:00|MKR|1705814700|1997.9077143874|1997.9077143874|1996.1413347495|1996.1676543909
2024-01-21 05:26:00|MKR|1705814760|1996.2015929013|1996.4704101292|1996.0075107156|1996.0156008079
2024-01-21 05:27:00|MKR|1705814820|1995.9817275617|1995.9817275617|1995.1897598229|1995.2374534218
2024-01-21 05:28:00|MKR|1705814880|1995.2212448894|1995.4390616372|1994.8277730984|1995.4390616372
2024-01-21 05:29:00|MKR|1705814940|1995.4406656135|1995.6546857369|1995.1317126236|1995.5088813417
2024-01-21 05:30:00|MKR|1705815000|1995.5126732216|1996.1116815285|1995.4451573359|1995.5358275552
2024-01-21 05:31:00|MKR|1705815060|1995.5362892139|1995.5368385264|1993.3825897059|1993.7716808216
2024-01-21 05:32:00|MKR|1705815120|1993.7717063585|1993.7717063585|1992.9228068363|1992.9318852387
2024-01-21 05:33:00|MKR|1705815180|1992.9085960935|1993.993372106|1992.904903935|1993.4913691539
2024-01-21 05:34:00|MKR|1705815240|1994.3647005924|1994.8158840823|1994.1819495722|1994.6476565427
2024-01-21 05:35:00|MKR|1705815300|1994.6569109962|1995.2714990105|1994.6302728993|1994.9134977082
2024-01-21 05:36:00|MKR|1705815360|1994.917614684|1995.3875227033|1994.416109578|1994.6532496114
2024-01-21 05:37:00|MKR|1705815420|1994.6507512773|1995.6761737767|1994.5058642104|1995.6515075679
2024-01-21 05:38:00|MKR|1705815480|1995.6499671801|1996.5407226341|1995.4405829216|1996.4001788534
2024-01-21 05:39:00|MKR|1705815540|1996.4609696831|1996.8404372331|1996.3372211595|1996.7161982635
2024-01-21 05:40:00|MKR|1705815600|1996.7189122977|1996.7189122977|1995.5041547546|1996.1332715934
2024-01-21 05:41:00|MKR|1705815660|1996.1271064896|1996.4324817773|1995.8624864269|1996.2857263521
2024-01-21 05:42:00|MKR|1705815720|1996.4304070471|1996.9446602412|1996.1193159614|1996.7971541524
2024-01-21 05:43:00|MKR|1705815780|1996.7734813842|1997.8000489763|1996.7152169189|1997.0378308476
2024-01-21 05:44:00|MKR|1705815840|1997.0229245182|1997.8604913447|1996.9791074779|1997.6707628176
2024-01-21 05:45:00|MKR|1705815900|1997.6737948321|1998.4374606128|1996.2356115737|1997.3019312227
2024-01-21 05:46:00|MKR|1705815960|1997.3077631773|1997.3077631773|1996.5393969261|1997.096782983
2024-01-21 05:47:00|MKR|1705816020|1997.0966530122|1997.6620524336|1996.8081264919|1997.2917120716
2024-01-21 05:48:00|MKR|1705816080|1997.1891341816|1997.6124006933|1997.0764195454|1997.4689051267
2024-01-21 05:49:00|MKR|1705816140|1997.4497544594|1997.646157062|1997.073169388|1997.073169388
2024-01-21 05:50:00|MKR|1705816200|1997.0744075533|1997.5505467038|1997.068618522|1997.3990929337
2024-01-21 05:51:00|MKR|1705816260|1997.3990867101|1998.0220667013|1997.1522912819|1997.3656301741
2024-01-21 05:52:00|MKR|1705816320|1997.433150079|1997.433150079|1996.4553722096|1996.5897594206
2024-01-21 05:53:00|MKR|1705816380|1996.9088652509|1997.1793893694|1996.4410647845|1997.0718990599
2024-01-21 05:54:00|MKR|1705816440|1997.0200815338|1997.2550393074|1996.7459398262|1996.8172480141
2024-01-21 05:55:00|MKR|1705816500|1996.9531060283|1997.7188969152|1996.7407591686|1996.7538844804
2024-01-21 05:56:00|MKR|1705816560|1996.7519401515|1997.3084996302|1996.6988185462|1997.107710021
2024-01-21 05:57:00|MKR|1705816620|1997.1077100315|1997.1634312659|1996.4882180327|1996.6425171939
2024-01-21 05:58:00|MKR|1705816680|1996.9068347293|1997.3156435984|1996.4516088001|1996.7472636658
2024-01-21 05:59:00|MKR|1705816740|1996.9780874528|1997.3028313117|1996.623025511|1996.6418568753
2024-01-21 06:00:00|MKR|1705816800|1996.8022467796|1996.9641301291|1996.6242604998|1996.6374653949
2024-01-21 06:01:00|MKR|1705816860|1996.6314255888|1997.2277578069|1996.6314255888|1997.178757145
2024-01-21 06:02:00|MKR|1705816920|1997.1872067713|1997.6785423031|1997.1655366195|1997.6465181399
2024-01-21 06:03:00|MKR|1705816980|1997.565622193|1997.7917720357|1997.1314612658|1997.3832767497
2024-01-21 06:04:00|MKR|1705817040|1996.993837446|1999.6860692051|1995.7059869654|1996.8146974119
2024-01-21 06:05:00|MKR|1705817100|1996.8511905753|1996.8511905753|1995.80817151|1996.1053071345
2024-01-21 06:06:00|MKR|1705817160|1995.8350671735|1997.0555698016|1995.7771056666|1997.003205909
2024-01-21 06:07:00|MKR|1705817220|1996.9923422907|1998.3256718975|1996.8500928526|1998.2437395508
2024-01-21 06:08:00|MKR|1705817280|1998.1234021213|1998.801480043|1998.1233763357|1998.2895776136
2024-01-21 06:09:00|MKR|1705817340|1998.2624361971|1998.3514962993|1996.4193538907|1996.7592345938
2024-01-21 06:10:00|MKR|1705817400|1996.7594765497|1997.2166870759|1996.4643486834|1997.1602399664
2024-01-21 06:11:00|MKR|1705817460|1997.1547351067|1998.0054093971|1997.0179485409|1997.7920431989
2024-01-21 06:12:00|MKR|1705817520|1997.7944760875|1998.1231150073|1997.7512478542|1997.9493516536
2024-01-21 06:13:00|MKR|1705817580|1997.7079199575|1997.8988846516|1997.4169189676|1997.5154108047
2024-01-21 06:14:00|MKR|1705817640|1997.5145020403|1997.9929320295|1997.4995220947|1997.7582536266
2024-01-21 06:15:00|MKR|1705817700|1997.7557258442|1997.7777368152|1996.8101942617|1996.8101942617
2024-01-21 06:16:00|MKR|1705817760|1996.8181642691|1997.2836898917|1996.6931231509|1997.265048851
2024-01-21 06:17:00|MKR|1705817820|1997.2624487868|1997.3364390982|1996.5941647157|1996.6027355593
2024-01-21 06:18:00|MKR|1705817880|1996.5880639512|1996.7977998271|1996.2631099058|1996.2631099058
2024-01-21 06:19:00|MKR|1705817940|1996.2626000921|1996.6806331346|1994.0117635413|1994.0199165906
2024-01-21 06:20:00|MKR|1705818000|1994.039166738|1994.0392036393|1990.405124714|1990.5742396692
2024-01-21 06:21:00|MKR|1705818060|1990.4769259547|1992.8234475303|1990.1160023656|1990.598858744
2024-01-21 06:22:00|MKR|1705818120|1990.5742830427|1990.8471607125|1990.2415438896|1990.749545515
2024-01-21 06:23:00|MKR|1705818180|1990.5879518428|1991.3762265003|1989.9232398474|1991.3762265003
2024-01-21 06:24:00|MKR|1705818240|1992.049330392|1992.5544388127|1991.9639141482|1992.2673270945
2024-01-21 06:25:00|MKR|1705818300|1992.2626671647|1993.6758771325|1992.2290017958|1992.9041797475
2024-01-21 06:26:00|MKR|1705818360|1992.9257004749|1994.5353308526|1992.9232930308|1994.5353308526
2024-01-21 06:27:00|MKR|1705818420|1994.4077357599|1995.1490808751|1994.1445907962|1994.9096425404
2024-01-21 06:28:00|MKR|1705818480|1994.9048871546|1997.4999462133|1994.6144075264|1997.4418254169
2024-01-21 06:29:00|MKR|1705818540|1997.3595040884|1997.5405641029|1996.4219414635|1997.3286421624
2024-01-21 06:30:00|MKR|1705818600|1997.4519994069|1997.7365152133|1997.4413357473|1997.4413357473
2024-01-21 06:31:00|MKR|1705818660|1997.4380292771|1997.6122217615|1996.8611583799|1997.4999050358
2024-01-21 06:32:00|MKR|1705818720|1997.6496705584|1997.6844131162|1996.727879388|1997.555502453
2024-01-21 06:33:00|MKR|1705818780|1997.4568253556|1997.490978967|1997.0741995539|1997.0741995539
2024-01-21 06:34:00|MKR|1705818840|1997.0145235796|1997.7075245955|1996.8523248125|1997.304947084
2024-01-21 06:35:00|MKR|1705818900|1997.3589533227|1997.8672582278|1997.338374172|1997.536936058
2024-01-21 06:36:00|MKR|1705818960|1997.5342485308|1998.2758437537|1997.4371881382|1998.2758437537
2024-01-21 06:37:00|MKR|1705819020|1998.1739983912|1998.4999058635|1998.0363538394|1998.0384768744
2024-01-21 06:38:00|MKR|1705819080|1998.0306353002|1998.7232069061|1997.9386670763|1998.5477121803
2024-01-21 06:39:00|MKR|1705819140|1998.5618215074|1998.8500773562|1997.4717626221|1997.4765477209
2024-01-21 06:40:00|MKR|1705819200|1997.8527367323|1997.900112161|1996.8738350229|1997.1621130443
2024-01-21 06:41:00|MKR|1705819260|1996.979959714|1997.0168016859|1995.9311957166|1995.9311957166
2024-01-21 06:42:00|MKR|1705819320|1996.3883954097|1996.4070054324|1995.9114313558|1995.9916900026
2024-01-21 06:43:00|MKR|1705819380|1996.1747358353|1996.1747358353|1994.3054799935|1995.1555897992
2024-01-21 06:44:00|MKR|1705819440|1994.9456253424|1994.9456253424|1994.1868032706|1994.7242997029
2024-01-21 06:45:00|MKR|1705819500|1994.4209638459|1995.3867445577|1994.2945062154|1995.3867445577
2024-01-21 06:46:00|MKR|1705819560|1995.3876100458|1995.693712024|1994.7961596159|1994.9090149318
2024-01-21 06:47:00|MKR|1705819620|1995.1782308024|1995.2037903962|1993.8626583302|1993.8626583302
2024-01-21 06:48:00|MKR|1705819680|1993.8755151706|1993.9337317168|1991.3380751498|1991.8158810101
2024-01-21 06:49:00|MKR|1705819740|1991.7655478176|1991.7655478176|1990.49526967|1991.1448403136
2024-01-21 06:50:00|MKR|1705819800|1990.8170106573|1991.1856955204|1990.5486860772|1990.5595750657
2024-01-21 06:51:00|MKR|1705819860|1990.5618885436|1991.0643052338|1990.3043975432|1990.3658010298
2024-01-21 06:52:00|MKR|1705819920|1990.366678235|1990.366678235|1988.7550501736|1988.7550501736
2024-01-21 06:53:00|MKR|1705819980|1988.8100978923|1989.7688238753|1987.8326417539|1987.8326417539
2024-01-21 06:54:00|MKR|1705820040|1987.8314205025|1988.0783547543|1986.4771384225|1986.4771384225
2024-01-21 06:55:00|MKR|1705820100|1986.4010705107|1987.3366146854|1986.3795004282|1987.0229328828
2024-01-21 06:56:00|MKR|1705820160|1987.0875568668|1988.4854615454|1986.8570059324|1988.2071855682
2024-01-21 06:57:00|MKR|1705820220|1988.1995871993|1988.767023212|1988.1690339081|1988.4055634066
2024-01-21 06:58:00|MKR|1705820280|1988.6392722397|1988.9828790397|1988.41197733|1988.5460623806
2024-01-21 06:59:00|MKR|1705820340|1988.559458388|1988.559458388|1987.428092679|1987.5420551099
2024-01-21 07:00:00|MKR|1705820400|1987.5299580392|1989.2025115395|1987.4513608116|1988.0112425752
2024-01-21 07:01:00|MKR|1705820460|1987.9972350776|1989.5836884802|1987.9972350776|1988.0634794255
2024-01-21 07:02:00|MKR|1705820520|1987.8232688135|1988.6956200203|1987.8232688135|1988.5474394816
2024-01-21 07:03:00|MKR|1705820580|1988.5232957977|1989.0124980846|1988.1118335513|1988.2339762278
2024-01-21 07:04:00|MKR|1705820640|1988.0947207121|1988.8909376761|1988.0947207121|1988.8820027054
2024-01-21 07:05:00|MKR|1705820700|1988.73347319|1989.5207371057|1988.4226148963|1989.4011935801
2024-01-21 07:06:00|MKR|1705820760|1989.4035052597|1989.5391239617|1988.606516365|1989.256017695
2024-01-21 07:07:00|MKR|1705820820|1989.2603726561|1989.6237615845|1988.5444170288|1988.5760299976
2024-01-21 07:08:00|MKR|1705820880|1988.0544261338|1988.1949678101|1987.6126384339|1987.7992989909
2024-01-21 07:09:00|MKR|1705820940|1987.8058056101|1987.9936602385|1987.0850390933|1987.4133369031
2024-01-21 07:10:00|MKR|1705821000|1987.4549923205|1988.4159626293|1987.145338371|1988.3273716317
2024-01-21 07:11:00|MKR|1705821060|1988.4205115401|1989.6277105797|1988.0684350839|1989.6277105797
2024-01-21 07:12:00|MKR|1705821120|1989.3314195631|1989.3314195631|1988.0539693299|1989.1497279954
2024-01-21 07:13:00|MKR|1705821180|1988.8345414632|1988.9474213079|1988.4869905024|1988.919782455
2024-01-21 07:14:00|MKR|1705821240|1988.792547926|1989.1475750439|1988.2490255591|1988.2490255591
2024-01-21 07:15:00|MKR|1705821300|1988.2456591327|1989.9309080757|1988.2005103592|1989.8007660289
2024-01-21 07:16:00|MKR|1705821360|1989.7827027929|1990.1306598414|1989.3778463412|1989.8339151453
2024-01-21 07:17:00|MKR|1705821420|1989.8313563943|1989.8313563943|1988.397687696|1988.5732766693
2024-01-21 07:18:00|MKR|1705821480|1988.3969353604|1988.4510546186|1987.0729928572|1987.1005312351
2024-01-21 07:19:00|MKR|1705821540|1987.1224429543|1987.9874654357|1986.9938784708|1987.9874654357
2024-01-21 07:20:00|MKR|1705821600|1987.983282051|1989.623381826|1987.9827098958|1989.4181650138
2024-01-21 07:21:00|MKR|1705821660|1988.7420818904|1990.7828308402|1988.7420818904|1990.7828308391
2024-01-21 07:22:00|MKR|1705821720|1990.6496431529|1990.9209616843|1990.3779297641|1990.8237742177
2024-01-21 07:23:00|MKR|1705821780|1990.8801451698|1991.2392175794|1990.6571125404|1990.814495955
2024-01-21 07:24:00|MKR|1705821840|1990.4270396868|1990.4282445358|1989.1849949333|1989.4465837591
2024-01-21 07:25:00|MKR|1705821900|1989.4535154173|1989.8770821869|1989.1745805843|1989.6720151086
2024-01-21 07:26:00|MKR|1705821960|1989.6656800536|1990.0298794432|1989.4124239278|1990.0298794432
2024-01-21 07:27:00|MKR|1705822020|1990.0861110383|1990.5080375451|1990.0417499901|1990.2418214672
2024-01-21 07:28:00|MKR|1705822080|1990.0974374987|1990.7868948944|1989.8977135077|1990.1900220837
2024-01-21 07:29:00|MKR|1705822140|1990.2299919165|1990.799614282|1990.1512037837|1990.1512037837
2024-01-21 07:30:00|MKR|1705822200|1990.1531359055|1990.5304281995|1990.023599482|1990.3648898044
2024-01-21 07:31:00|MKR|1705822260|1990.6439244372|1991.831361494|1990.5228311401|1991.6799109375
2024-01-21 07:32:00|MKR|1705822320|1991.6892319449|1992.7862528647|1991.6807777281|1992.7862528647
2024-01-21 07:33:00|MKR|1705822380|1992.386055544|1992.4832608309|1991.6381041808|1991.6460919917
2024-01-21 07:34:00|MKR|1705822440|1991.9161783504|1992.8329433792|1991.8978421723|1992.8329433792
2024-01-21 07:35:00|MKR|1705822500|1992.9861309425|1993.400114938|1992.510813867|1993.400114938
2024-01-21 07:36:00|MKR|1705822560|1993.3661635668|1993.8038173935|1993.2279670098|1993.4042523795
2024-01-21 07:37:00|MKR|1705822620|1993.3954981427|1993.8193073188|1992.7236989447|1993.0185661677
2024-01-21 07:38:00|MKR|1705822680|1992.9923306165|1993.534136603|1992.8550209091|1993.4903196879
2024-01-21 07:39:00|MKR|1705822740|1993.442058308|1993.652813538|1992.8862040984|1993.430909027
2024-01-21 07:40:00|MKR|1705822800|1993.3676647801|1993.4306892099|1993.0479373187|1993.0479373187
2024-01-21 07:41:00|MKR|1705822860|1993.0758032892|1994.1757463347|1993.0758032892|1993.9790204267
2024-01-21 07:42:00|MKR|1705822920|1993.9748911862|1995.548300509|1993.9471777111|1994.9098728427
2024-01-21 07:43:00|MKR|1705822980|1994.9028384142|1995.2219206919|1993.8268648654|1993.8268648654
2024-01-21 07:44:00|MKR|1705823040|1993.534129244|1994.1110232886|1993.2275144649|1993.4991366183
2024-01-21 07:45:00|MKR|1705823100|1993.4062416782|1993.6513639796|1993.0451336583|1993.1511866662
2024-01-21 07:46:00|MKR|1705823160|1993.2805419127|1994.32922487|1993.2805419127|1994.32922487
2024-01-21 07:47:00|MKR|1705823220|1994.4314111877|1995.1196339509|1994.2547974711|1994.266929283
2024-01-21 07:48:00|MKR|1705823280|1994.4192843063|1994.8917078699|1994.1614872014|1994.1614872014
2024-01-21 07:49:00|MKR|1705823340|1994.0905366097|1995.0546046981|1994.0905366097|1994.6795509624
2024-01-21 07:50:00|MKR|1705823400|1994.6697172709|1994.8811376895|1994.493840543|1994.6057558393
2024-01-21 07:51:00|MKR|1705823460|1994.5256546253|1995.1576689792|1994.5256546253|1995.1496087543
2024-01-21 07:52:00|MKR|1705823520|1995.1815405569|1995.1857263441|1994.6558365623|1994.6558365623
2024-01-21 07:53:00|MKR|1705823580|1994.7451823333|1994.9774993422|1992.9574138992|1992.9596203189
2024-01-21 07:54:00|MKR|1705823640|1992.9810441329|1993.4300877253|1992.8680711181|1993.4300877253
2024-01-21 07:55:00|MKR|1705823700|1993.375002685|1993.375002685|1992.5592872427|1993.069011616
2024-01-21 07:56:00|MKR|1705823760|1993.069008513|1993.5344732067|1992.0327996532|1993.3424656175
2024-01-21 07:57:00|MKR|1705823820|1993.3293614639|1993.406616965|1992.9187755491|1992.9187755491
2024-01-21 07:58:00|MKR|1705823880|1992.914142246|1993.731417308|1992.0088422674|1992.0088559814
2024-01-21 07:59:00|MKR|1705823940|1991.97477645|1992.2706721765|1991.90103042|1992.1366451555
2024-01-21 08:00:00|MKR|1705824000|1992.072629245|1993.2435713829|1991.9414766397|1993.1959984418
2024-01-21 08:01:00|MKR|1705824060|1993.1949242589|1994.4796791838|1993.1447289032|1994.4569414859
2024-01-21 08:02:00|MKR|1705824120|1994.4708407057|1994.9511058872|1994.4205286516|1994.4205286516
2024-01-21 08:03:00|MKR|1705824180|1994.4181524863|1996.5190288067|1994.4181524863|1996.5190288067
2024-01-21 08:04:00|MKR|1705824240|1996.1146886095|1996.3074982477|1995.2697254139|1996.200370559
2024-01-21 08:05:00|MKR|1705824300|1996.2456723683|1996.2456723683|1994.6719825457|1995.1516617672
2024-01-21 08:06:00|MKR|1705824360|1995.0557149072|1995.5588513274|1994.9402299605|1995.3960785301
2024-01-21 08:07:00|MKR|1705824420|1995.3960778492|1995.5632124681|1994.9176466039|1995.3454255551
2024-01-21 08:08:00|MKR|1705824480|1995.6030299837|1997.6209429438|1995.3427817451|1997.5997080359
2024-01-21 08:09:00|MKR|1705824540|1997.5939161019|1998.2417588538|1997.5243035025|1998.0470941979
2024-01-21 08:10:00|MKR|1705824600|1998.0427740395|1998.0427740395|1997.26526671|1998.0219104885
2024-01-21 08:11:00|MKR|1705824660|1997.9443277226|1998.1456770634|1997.4216409967|1997.8589598521
2024-01-21 08:12:00|MKR|1705824720|1997.8558823371|1997.8740330477|1996.7155212986|1997.6184976138
2024-01-21 08:13:00|MKR|1705824780|1997.7037842084|1998.4905005807|1997.3499807499|1998.0861695049
2024-01-21 08:14:00|MKR|1705824840|1998.1175684019|1998.4706678972|1997.8600187009|1997.8610231342
2024-01-21 08:15:00|MKR|1705824900|1997.8570564632|1998.1966026877|1997.60433935|1998.1572778548
2024-01-21 08:16:00|MKR|1705824960|1998.2998653315|1998.524644057|1997.6092105379|1997.7331379917
2024-01-21 08:17:00|MKR|1705825020|1997.4262662097|1997.5411639067|1996.8555925374|1997.2253678624
2024-01-21 08:18:00|MKR|1705825080|1996.510375218|1997.0037501508|1996.3896492203|1996.6631252058
2024-01-21 08:19:00|MKR|1705825140|1996.5764954278|1996.6379595584|1991.8747041808|1991.8965996629
2024-01-21 08:20:00|MKR|1705825200|1991.89654661|1994.7740777316|1990.7838648716|1994.2250691211
2024-01-21 08:21:00|MKR|1705825260|1994.0035332799|1994.7599062832|1993.549585813|1993.6879755292
2024-01-21 08:22:00|MKR|1705825320|1993.7435059268|1994.3179464108|1993.4774887242|1993.6758221395
2024-01-21 08:23:00|MKR|1705825380|1993.7276916486|1995.2068113602|1993.3522627357|1995.1647937593
2024-01-21 08:24:00|MKR|1705825440|1995.1090395415|1995.4677937166|1994.4883933123|1994.713228722
2024-01-21 08:25:00|MKR|1705825500|1994.7041861617|1994.9924833647|1994.5834354719|1994.9192383196
2024-01-21 08:26:00|MKR|1705825560|1994.6018273715|1995.4111432278|1994.3300641154|1995.2526010881
2024-01-21 08:27:00|MKR|1705825620|1995.3369079598|1996.0057554803|1995.3262956971|1995.8563338804
2024-01-21 08:28:00|MKR|1705825680|1995.8375753152|1996.0392373504|1995.4505737684|1995.4516223704
2024-01-21 08:29:00|MKR|1705825740|1995.3564774265|1995.6433221268|1993.9253065783|1993.9253065783
2024-01-21 08:30:00|MKR|1705825800|1994.2074759907|1994.7939341156|1993.8077282604|1994.7104403954
2024-01-21 08:31:00|MKR|1705825860|1994.660529804|1994.8808083332|1994.2596992044|1994.2596992044
2024-01-21 08:32:00|MKR|1705825920|1994.2332134264|1994.2879389776|1991.7325888937|1993.42344292
2024-01-21 08:33:00|MKR|1705825980|1993.4299224899|1993.9478302108|1993.0060700301|1993.7018875298
2024-01-21 08:34:00|MKR|1705826040|1993.5251990827|1994.8133501454|1993.5101691757|1994.3072067589
2024-01-21 08:35:00|MKR|1705826100|1994.3045646593|1994.7063134165|1993.6129622282|1994.2675759814
2024-01-21 08:36:00|MKR|1705826160|1994.5573562687|1994.6409743323|1993.7592908154|1994.3242226842
2024-01-21 08:37:00|MKR|1705826220|1994.3221315035|1994.6968921679|1993.5124391862|1993.976322368
2024-01-21 08:38:00|MKR|1705826280|1993.9815332458|1994.3152769757|1993.2056991722|1993.9283406804
2024-01-21 08:39:00|MKR|1705826340|1993.6106402507|1994.0491269522|1993.3283017725|1993.8308996248
2024-01-21 08:40:00|MKR|1705826400|1993.7879174023|1995.1809614685|1993.6851895189|1994.8917447063
2024-01-21 08:41:00|MKR|1705826460|1994.6535936366|1994.895390275|1993.6693471315|1993.670360818
2024-01-21 08:42:00|MKR|1705826520|1993.6632451388|1993.6632451388|1992.4316977543|1992.6382683854
2024-01-21 08:43:00|MKR|1705826580|1993.0799507822|1993.0799507822|1990.5473505434|1990.5473505434
2024-01-21 08:44:00|MKR|1705826640|1990.5247843032|1991.3491833085|1990.0959902104|1990.8773745934
2024-01-21 08:45:00|MKR|1705826700|1990.3820325973|1990.6427190133|1990.2273055795|1990.2710978349
2024-01-21 08:46:00|MKR|1705826760|1990.2704255912|1991.6176106316|1990.24842082|1991.6176106316
2024-01-21 08:47:00|MKR|1705826820|1991.3962407961|1991.7373366459|1991.3428190191|1991.507977343
2024-01-21 08:48:00|MKR|1705826880|1991.3718731734|1991.5019778049|1990.8944487384|1991.5019778049
2024-01-21 08:49:00|MKR|1705826940|1991.431785083|1991.6363412319|1990.8851543525|1991.3902890055
2024-01-21 08:50:00|MKR|1705827000|1991.2582503377|1991.5030379083|1990.8768786768|1990.8768786768
2024-01-21 08:51:00|MKR|1705827060|1990.9148415829|1990.9797383015|1989.8860365481|1990.2800465238
2024-01-21 08:52:00|MKR|1705827120|1990.0768467651|1990.8824444462|1989.8814392401|1990.2371031082
2024-01-21 08:53:00|MKR|1705827180|1990.2357578367|1990.2783075656|1989.7475791763|1990.0453477939
2024-01-21 08:54:00|MKR|1705827240|1990.0844155387|1990.5415475993|1990.0822166913|1990.5073325743
2024-01-21 08:55:00|MKR|1705827300|1990.4626636838|1992.9371070919|1990.4626636838|1992.9371000208
2024-01-21 08:56:00|MKR|1705827360|1992.911029127|1992.911029127|1991.9026311168|1991.9189017112
2024-01-21 08:57:00|MKR|1705827420|1991.8650372912|1992.495856711|1991.8650372912|1992.4670852746
2024-01-21 08:58:00|MKR|1705827480|1992.4648855888|1992.7757199258|1992.2251289221|1992.6516004758
2024-01-21 08:59:00|MKR|1705827540|1992.6375780561|1992.8481170246|1989.4021237527|1992.1594274022
2024-01-21 09:00:00|MKR|1705827600|1992.2082674802|1992.8743075985|1992.1483878484|1992.370966925
2024-01-21 09:01:00|MKR|1705827660|1992.3225997024|1993.263674505|1991.3326671114|1993.263674505
2024-01-21 09:02:00|MKR|1705827720|1993.2636546089|1995.2426616255|1993.2557065639|1994.8745063749
2024-01-21 09:03:00|MKR|1705827780|1995.5050617621|1995.5050617621|1994.8019674235|1994.8289110283
2024-01-21 09:04:00|MKR|1705827840|1994.7967919676|1995.6132155137|1994.7648817598|1995.6132155137
2024-01-21 09:05:00|MKR|1705827900|1995.5071628971|1996.6886967858|1995.4809663894|1996.0393856487
2024-01-21 09:06:00|MKR|1705827960|1995.8423916762|1997.4840203103|1995.72725983|1996.9834000548
2024-01-21 09:07:00|MKR|1705828020|1997.03808473|1998.7644154842|1997.03808473|1998.7282064766
2024-01-21 09:08:00|MKR|1705828080|1998.2899685888|1998.9534952682|1997.8644149291|1998.6949726283
2024-01-21 09:09:00|MKR|1705828140|1999.0404460108|1999.1119382382|1997.9978924707|1998.6397749589
2024-01-21 09:10:00|MKR|1705828200|1998.8856776832|1998.8856776832|1997.9344153871|1998.6348789394
2024-01-21 09:11:00|MKR|1705828260|1998.640537017|1999.2343321253|1998.581975226|1998.919753993
2024-01-21 09:12:00|MKR|1705828320|1998.7419778419|1999.2437758519|1998.2665499458|1999.212470969
2024-01-21 09:13:00|MKR|1705828380|1998.9167255567|1998.9831442671|1998.5625066252|1998.6826973563
2024-01-21 09:14:00|MKR|1705828440|1998.6874133186|1998.8295864123|1997.8719606934|1997.8837800982
2024-01-21 09:15:00|MKR|1705828500|1998.1012578987|1998.8738858959|1997.6567316928|1998.8691183552
2024-01-21 09:16:00|MKR|1705828560|1998.8290447456|1998.8290447456|1997.3747467747|1998.3894657732
2024-01-21 09:17:00|MKR|1705828620|1998.4163923957|1998.5672349141|1998.2668682296|1998.504240437
2024-01-21 09:18:00|MKR|1705828680|1998.4943815011|1998.7247080555|1998.3778818486|1998.5604970847
2024-01-21 09:19:00|MKR|1705828740|1998.5541336932|1998.7017316754|1997.9604316038|1998.6883487239
2024-01-21 09:20:00|MKR|1705828800|1998.9057009371|1999.2405099693|1998.5276431161|1998.5276431161
2024-01-21 09:21:00|MKR|1705828860|1998.502127878|1999.3482785721|1998.4938293488|1998.8907831046
2024-01-21 09:22:00|MKR|1705828920|1998.8412875881|2001.2173263339|1998.8412875881|2000.4324546151
2024-01-21 09:23:00|MKR|1705828980|2000.6142260167|2001.097544906|2000.5058978085|2000.8364745907
2024-01-21 09:24:00|MKR|1705829040|2000.8214419971|2001.2555808667|2000.4874187791|2000.9947689956
2024-01-21 09:25:00|MKR|1705829100|2000.9210624007|2001.2992648548|2000.7586364884|2001.0392243009
2024-01-21 09:26:00|MKR|1705829160|2001.0371758618|2001.3337458185|2000.7771228825|2001.3113156823
2024-01-21 09:27:00|MKR|1705829220|2000.7929833052|2001.2838484361|2000.5305301609|2001.2449251386
2024-01-21 09:28:00|MKR|1705829280|2001.263963454|2001.263963454|2000.6167752266|2001.1387224308
2024-01-21 09:29:00|MKR|1705829340|2000.8123213533|2001.4252854666|2000.6922082377|2001.4252854666
2024-01-21 09:30:00|MKR|1705829400|2001.3621901667|2001.8879467903|2001.2221842942|2001.2745301627
2024-01-21 09:31:00|MKR|1705829460|2001.2450696742|2001.5479943115|2000.5279913255|2001.4702297611
2024-01-21 09:32:00|MKR|1705829520|2001.4698628164|2001.8905308636|2000.9342024504|2001.3268365138
2024-01-21 09:33:00|MKR|1705829580|2001.3193133401|2002.7892626558|2001.2090349373|2002.7892626558
2024-01-21 09:34:00|MKR|1705829640|2002.5381291636|2003.5238419526|2002.5138181494|2003.4522049999
2024-01-21 09:35:00|MKR|1705829700|2003.3638554616|2004.1028834538|2003.3215989982|2003.9712900724
2024-01-21 09:36:00|MKR|1705829760|2003.9254004045|2003.990388888|2003.1681745696|2003.8877691267
2024-01-21 09:37:00|MKR|1705829820|2003.8877796065|2004.1491896035|2003.8310965885|2004.1274007178
2024-01-21 09:38:00|MKR|1705829880|2004.1271273371|2004.1271273371|2003.2600098883|2003.2858403662
2024-01-21 09:39:00|MKR|1705829940|2003.2639314578|2003.6870287119|2003.2168323856|2003.6870287119
2024-01-21 09:40:00|MKR|1705830000|2003.6929218386|2004.0312945395|2003.2715969218|2003.5275609667
2024-01-21 09:41:00|MKR|1705830060|2003.5223891311|2003.6280236774|2002.655677159|2002.9695739308
2024-01-21 09:42:00|MKR|1705830120|2002.9576522089|2003.9505727597|2002.9211078466|2003.8991662626
2024-01-21 09:43:00|MKR|1705830180|2003.8991589072|2004.0201274578|2001.1560446954|2001.7854757081
2024-01-21 09:44:00|MKR|1705830240|2001.5254002723|2001.5254002723|2000.3420524067|2000.8280213107
2024-01-21 09:45:00|MKR|1705830300|2000.8237283382|2001.2168691903|2000.4162601425|2000.8844481857
2024-01-21 09:46:00|MKR|1705830360|2000.899182002|2000.9796394645|2000.2543996728|2000.4258937393
2024-01-21 09:47:00|MKR|1705830420|2000.4269949115|2001.4454227667|2000.1543884371|2001.0245100389
2024-01-21 09:48:00|MKR|1705830480|2001.0693278207|2001.9610901103|2000.5897203642|2001.9548027371
2024-01-21 09:49:00|MKR|1705830540|2001.958313944|2001.958313944|2000.9717706929|2000.9717706929
2024-01-21 09:50:00|MKR|1705830600|2001.0160998473|2001.6407606483|2000.7185964668|2000.9960832332
2024-01-21 09:51:00|MKR|1705830660|2001.0453211413|2001.5652570365|2000.6515668661|2001.2514842279
2024-01-21 09:52:00|MKR|1705830720|2001.032475856|2001.3060113158|2000.7252484675|2001.3060113158
2024-01-21 09:53:00|MKR|1705830780|2001.3060419584|2002.356613732|2000.9697443203|2002.356613732
2024-01-21 09:54:00|MKR|1705830840|2002.2049731296|2002.9465421762|2002.1936896748|2002.2024057367
2024-01-21 09:55:00|MKR|1705830900|2002.1128634433|2003.0693325478|2001.9781553918|2003.0585193804
2024-01-21 09:56:00|MKR|1705830960|2002.8156307004|2003.0972227284|2002.4364861403|2002.7094790743
2024-01-21 09:57:00|MKR|1705831020|2002.7854725602|2003.2704842658|2002.5218088731|2002.5218088731
2024-01-21 09:58:00|MKR|1705831080|2002.793411738|2004.2409568923|2002.2587625349|2003.5705691958
2024-01-21 09:59:00|MKR|1705831140|2003.4259615145|2003.5695154696|2002.9959586641|2003.1025127965
2024-01-21 10:00:00|MKR|1705831200|2003.1025255885|2004.3979731288|2003.0488276507|2004.3172002809
2024-01-21 10:01:00|MKR|1705831260|2004.3130149056|2004.7861582507|2003.917148053|2004.1945048693
2024-01-21 10:02:00|MKR|1705831320|2004.7385696776|2004.7385696776|2003.814026862|2004.0609712788
2024-01-21 10:03:00|MKR|1705831380|2003.9456482236|2004.3730595493|2002.3780275206|2002.4295920206
2024-01-21 10:04:00|MKR|1705831440|2002.4016518661|2002.4457408348|2001.784879231|2002.2483002474
2024-01-21 10:05:00|MKR|1705831500|2002.247019182|2002.7025718396|2001.9408080163|2002.534095781
2024-01-21 10:06:00|MKR|1705831560|2002.7907234083|2002.7907234083|2001.6731983737|2001.9520385708
2024-01-21 10:07:00|MKR|1705831620|2001.9384880492|2001.9384880492|2001.448061459|2001.448061459
2024-01-21 10:08:00|MKR|1705831680|2001.3483734664|2001.3483734664|2000.6943053014|2000.8712000039
2024-01-21 10:09:00|MKR|1705831740|2000.8654901925|2000.9071160925|2000.4631915474|2000.4821621069
2024-01-21 10:10:00|MKR|1705831800|2000.4597372515|2001.0719299388|2000.4597372515|2000.9672278031
2024-01-21 10:11:00|MKR|1705831860|2000.9740289645|2000.9740289645|2000.4078994618|2000.4078994618
2024-01-21 10:12:00|MKR|1705831920|2000.4150628184|2000.6083052293|1999.6839900579|1999.6915557767
2024-01-21 10:13:00|MKR|1705831980|1999.6911671395|2000.6312736342|1999.6467057696|2000.6082214634
2024-01-21 10:14:00|MKR|1705832040|2000.4998303477|2000.7130126627|1999.8998196822|2000.6440439552
2024-01-21 10:15:00|MKR|1705832100|2000.4901985327|2003.3379941624|2000.0408290171|2003.2574083971
2024-01-21 10:16:00|MKR|1705832160|2003.2156464065|2003.8830379242|2002.9323748593|2002.992578052
2024-01-21 10:17:00|MKR|1705832220|2002.9924439702|2003.2929823462|2002.5585048388|2003.0515367509
2024-01-21 10:18:00|MKR|1705832280|2003.0973722123|2003.2652325333|2002.6321246674|2002.6321246674
2024-01-21 10:19:00|MKR|1705832340|2002.6127371714|2003.7337473102|2002.0743538437|2003.6433728922
2024-01-21 10:20:00|MKR|1705832400|2003.5494098567|2004.6678579032|2003.3657255627|2004.4910293279
2024-01-21 10:21:00|MKR|1705832460|2004.432471105|2004.5800864598|2003.685324134|2004.050412225
2024-01-21 10:22:00|MKR|1705832520|2004.0414810431|2004.4958546729|2003.963338194|2004.464261586
2024-01-21 10:23:00|MKR|1705832580|2004.429826712|2004.8911266508|2004.3756616865|2004.8435759009
2024-01-21 10:24:00|MKR|1705832640|2004.8483151008|2005.3938885582|2004.4553436015|2004.6826248555
2024-01-21 10:25:00|MKR|1705832700|2004.52642748|2004.52642748|2003.6568189907|2003.7114715008
2024-01-21 10:26:00|MKR|1705832760|2003.6949130257|2004.0209840833|2003.271665173|2003.4612211763
2024-01-21 10:27:00|MKR|1705832820|2003.3007758549|2003.7746237377|2002.7109692783|2002.8971769234
2024-01-21 10:28:00|MKR|1705832880|2002.9642704154|2003.9849740258|2002.9442778988|2003.8093075148
2024-01-21 10:29:00|MKR|1705832940|2004.0264817173|2004.6081908547|2003.8969318424|2004.5505258796
2024-01-21 10:30:00|MKR|1705833000|2004.7133575659|2004.7696235806|2001.512587652|2001.512587652
2024-01-21 10:31:00|MKR|1705833060|2001.1067929432|2001.1993844769|2000.3599262423|2000.7319634487
2024-01-21 10:32:00|MKR|1705833120|2000.9295395309|2000.9295395309|1999.5046225304|2000.0840996122
2024-01-21 10:33:00|MKR|1705833180|2000.3481158686|2004.9822712213|1998.6483996338|2004.9762209663
2024-01-21 10:34:00|MKR|1705833240|2004.9739365962|2009.3740144428|2004.5644268323|2007.1161064391
2024-01-21 10:35:00|MKR|1705833300|2007.0590023278|2009.9348551849|2007.0590023278|2009.7169528873
2024-01-21 10:36:00|MKR|1705833360|2009.1131868525|2009.5739935543|2007.5468980273|2007.5468980273
2024-01-21 10:37:00|MKR|1705833420|2007.5354719902|2009.1056025735|2007.5354719902|2009.1056025735
2024-01-21 10:38:00|MKR|1705833480|2008.8135536848|2010.1910655256|2008.7871449544|2010.1910655256
2024-01-21 10:39:00|MKR|1705833540|2009.9103262836|2010.4597849052|2009.6555347714|2009.7020809719
2024-01-21 10:40:00|MKR|1705833600|2009.6291918219|2010.0773334022|2009.124020794|2009.124020794
2024-01-21 10:41:00|MKR|1705833660|2009.0746476219|2009.7862012355|2006.1256876935|2006.9274263945
2024-01-21 10:42:00|MKR|1705833720|2006.9320715813|2006.9320715813|2004.2868429151|2006.4922569908
2024-01-21 10:43:00|MKR|1705833780|2007.2118425097|2007.2359850639|2003.7807974583|2004.1471159686
2024-01-21 10:44:00|MKR|1705833840|2003.8016665176|2004.4209779301|2001.8981836467|2001.9081401722
2024-01-21 10:45:00|MKR|1705833900|2001.8815854496|2002.1547478707|2000.8540476305|2001.7388798317
2024-01-21 10:46:00|MKR|1705833960|2001.4648366122|2001.6613994973|1996.4590558842|1996.4590558842
2024-01-21 10:47:00|MKR|1705834020|1996.4605206375|1996.5910031767|1995.3864496556|1995.432266326
2024-01-21 10:48:00|MKR|1705834080|1995.411955338|1996.2688603145|1995.3033553799|1995.8260087966
2024-01-21 10:49:00|MKR|1705834140|1995.6025443576|1995.6090293019|1993.6417322669|1994.794259801
2024-01-21 10:50:00|MKR|1705834200|1994.7540838283|1994.8225449084|1991.6633061766|1992.3571752956
2024-01-21 10:51:00|MKR|1705834260|1992.4751903884|1992.5712283468|1991.0424381267|1992.0688328389
2024-01-21 10:52:00|MKR|1705834320|1992.059838574|1992.2704728306|1991.8256600114|1992.1193712029
2024-01-21 10:53:00|MKR|1705834380|1992.1102528774|1992.5003016285|1991.7793354997|1992.4740877859
2024-01-21 10:54:00|MKR|1705834440|1993.5990476458|1998.2516708548|1993.5990476458|1998.2516708548
2024-01-21 10:55:00|MKR|1705834500|1998.2722262144|1998.6335358643|1998.0690506194|1998.6335358643
2024-01-21 10:56:00|MKR|1705834560|1998.5489443836|1998.7078487327|1998.2744755567|1998.7078487327
2024-01-21 10:57:00|MKR|1705834620|1998.7041572626|2000.2169351148|1998.7041572626|2000.2169351148
2024-01-21 10:58:00|MKR|1705834680|2000.2225117019|2000.2785945817|1999.3831415056|1999.3831415056
2024-01-21 10:59:00|MKR|1705834740|1999.3120931263|1999.5728651937|1998.446353235|1999.4182453076
2024-01-21 11:00:00|MKR|1705834800|1999.3782467035|1999.3782467035|1996.9481132707|1996.9481132707
2024-01-21 11:01:00|MKR|1705834860|1996.9481138594|1997.5243015324|1994.5654109695|1994.9945378853
2024-01-21 11:02:00|MKR|1705834920|1995.4386669752|1995.4545979798|1994.0388042846|1994.7586672652
2024-01-21 11:03:00|MKR|1705834980|1994.7591247202|1994.9802623482|1992.8453974382|1992.848938267
2024-01-21 11:04:00|MKR|1705835040|1992.8263115722|1992.8975646707|1991.7090325606|1991.7090325606
2024-01-21 11:05:00|MKR|1705835100|1991.9671868658|1992.3763872269|1991.8398695385|1992.2960679262
2024-01-21 11:06:00|MKR|1705835160|1992.1299717254|1995.2489911089|1991.7038048594|1995.2489911089
2024-01-21 11:07:00|MKR|1705835220|1995.4507828894|1995.8427739168|1992.4887483611|1993.1152246297
2024-01-21 11:08:00|MKR|1705835280|1993.101615554|1993.4413159005|1992.730366108|1993.2130296593
2024-01-21 11:09:00|MKR|1705835340|1993.2245536981|1993.4050643581|1993.0253632486|1993.3902027832
2024-01-21 11:10:00|MKR|1705835400|1993.0878609344|1996.0482441636|1993.0597461928|1995.8466260017
2024-01-21 11:11:00|MKR|1705835460|1995.8611555569|1996.0672608902|1994.7835972006|1995.0848337866
2024-01-21 11:12:00|MKR|1705835520|1996.0502254869|1996.4233324599|1995.7077586968|1996.4201169087
2024-01-21 11:13:00|MKR|1705835580|1996.4363884546|1996.8198753608|1996.3938388973|1996.679546089
2024-01-21 11:14:00|MKR|1705835640|1996.8020834726|1997.0101848162|1996.4167214392|1997.0101848162
2024-01-21 11:15:00|MKR|1705835700|1996.9880408257|1996.9896876934|1996.3687884853|1996.9221020309
2024-01-21 11:16:00|MKR|1705835760|1996.9074066265|1999.4064201064|1996.872351881|1999.3417496529
2024-01-21 11:17:00|MKR|1705835820|1998.9257088908|2000.2306038524|1998.9257088908|2000.2281547921
2024-01-21 11:18:00|MKR|1705835880|2000.2274489171|2000.2940537786|1999.7046340521|2000.1606706582
2024-01-21 11:19:00|MKR|1705835940|2000.1446256524|2000.1470219878|1999.0113061964|1999.4835482288
2024-01-21 11:20:00|MKR|1705836000|1999.4148915349|1999.9080270098|1999.414369398|1999.4763121493
2024-01-21 11:21:00|MKR|1705836060|1999.8208463281|2000.7134022333|1999.8208463281|2000.6599444166
2024-01-21 11:22:00|MKR|1705836120|2000.6506690738|2000.6506690738|1999.7983953031|1999.8519619221
2024-01-21 11:23:00|MKR|1705836180|1999.8577182178|2000.539213638|1999.8398971641|2000.0745101192
2024-01-21 11:24:00|MKR|1705836240|2000.0652316911|2001.1995248139|1999.4212399857|1999.9081874624
2024-01-21 11:25:00|MKR|1705836300|1999.8473330276|2000.817540027|1999.5819079779|2000.7963767748
2024-01-21 11:26:00|MKR|1705836360|2000.809460699|2001.3069811816|2000.2293937734|2000.2293961049
2024-01-21 11:27:00|MKR|1705836420|2000.2323712821|2000.2323712821|1999.623560209|1999.9007869517
2024-01-21 11:28:00|MKR|1705836480|1999.7875747031|2000.0224751813|1999.6679124734|1999.8266086781
2024-01-21 11:29:00|MKR|1705836540|1999.7965332316|1999.900193323|1999.4724108847|1999.7849366053
2024-01-21 11:30:00|MKR|1705836600|1999.7757778872|2000.0965908898|1999.6440002421|2000.0965908898
2024-01-21 11:31:00|MKR|1705836660|2000.0999744154|2000.0999744154|1999.0709798763|1999.2820701476
2024-01-21 11:32:00|MKR|1705836720|1999.2373212567|1999.891627165|1999.2349869795|1999.8595015934
2024-01-21 11:33:00|MKR|1705836780|1999.8481718872|2000.0569198389|1999.4381739167|1999.6269480457
2024-01-21 11:34:00|MKR|1705836840|1999.6176478186|1999.9245656109|1999.52199848|1999.5403189991
2024-01-21 11:35:00|MKR|1705836900|1999.5346218293|1999.9919900759|1998.5498648963|1998.9008168599
2024-01-21 11:36:00|MKR|1705836960|1999.3450553815|1999.9911445491|1999.3450553815|1999.9808252583
2024-01-21 11:37:00|MKR|1705837020|1999.9588152748|1999.959212248|1999.0824085349|1999.3126912368
2024-01-21 11:38:00|MKR|1705837080|1999.1952840459|2000.3932507026|1999.1256062841|2000.3533296581
2024-01-21 11:39:00|MKR|1705837140|2000.4418102425|2000.6931958733|2000.1152200866|2000.1284124549
2024-01-21 11:40:00|MKR|1705837200|2000.1284118028|2000.5321908755|2000.0956936327|2000.1879984801
2024-01-21 11:41:00|MKR|1705837260|2000.1522502436|2000.5030548698|1999.5730057741|2000.071301017
2024-01-21 11:42:00|MKR|1705837320|2000.046320623|2000.2077025606|1999.7353472448|2000.0951723911
2024-01-21 11:43:00|MKR|1705837380|1999.993544204|2000.6470591052|1999.6494788035|2000.1368035657
2024-01-21 11:44:00|MKR|1705837440|2000.1147055069|2000.2960440689|1999.6158617393|2000.1484582684
2024-01-21 11:45:00|MKR|1705837500|2000.1484566277|2000.8276375253|2000.1205003067|2000.7370951167
2024-01-21 11:46:00|MKR|1705837560|2000.8039600022|2001.6036284218|1999.8354101607|2001.4132910199
2024-01-21 11:47:00|MKR|1705837620|2001.5808795847|2001.5808795847|2000.4091039014|2000.7371599628
2024-01-21 11:48:00|MKR|1705837680|2001.0935452805|2001.1039047414|2000.5150042851|2000.9379877171
2024-01-21 11:49:00|MKR|1705837740|2000.925053521|2001.2058616908|2000.7808273443|2001.1420909225
2024-01-21 11:50:00|MKR|1705837800|2000.9532612745|2001.0249434864|2000.5980060463|2001.0119937106
2024-01-21 11:51:00|MKR|1705837860|2001.0119335696|2001.2001963636|1999.9852594684|1999.9852594684
2024-01-21 11:52:00|MKR|1705837920|1999.907782521|1999.907782521|1998.4223455204|1998.6411396718
2024-01-21 11:53:00|MKR|1705837980|1998.6443667515|1999.0667572111|1997.2777689102|1997.2786359361
2024-01-21 11:54:00|MKR|1705838040|1997.2666051253|1997.2666051253|1996.5788844523|1996.6084350862
2024-01-21 11:55:00|MKR|1705838100|1996.6670491007|1997.8790375612|1996.1848120058|1997.8790375612
2024-01-21 11:56:00|MKR|1705838160|1997.9282385653|1998.8680783133|1997.8362089308|1998.8680783133
2024-01-21 11:57:00|MKR|1705838220|1998.9375652367|1999.4008129398|1998.51270886|1999.0000714695
2024-01-21 11:58:00|MKR|1705838280|1999.0962223953|1999.306355617|1998.7975764316|1999.0175184292
2024-01-21 11:59:00|MKR|1705838340|1999.0122745531|1999.3260483405|1998.7860471732|1998.9589441647
2024-01-21 12:00:00|MKR|1705838400|1998.9400183592|1999.3754472916|1998.7526102618|1999.3754472916
2024-01-21 12:01:00|MKR|1705838460|1999.4407836909|2002.5368243554|1999.4407836909|2001.9821149651
2024-01-21 12:02:00|MKR|1705838520|2001.9269509776|2002.2782458882|2001.3202483731|2001.8872785884
2024-01-21 12:03:00|MKR|1705838580|2001.9006211271|2002.3498030411|2000.5798013776|2002.3498030411
2024-01-21 12:04:00|MKR|1705838640|2002.2923165291|2003.0401823097|2002.2438496416|2003.0366807555
2024-01-21 12:05:00|MKR|1705838700|2003.0932755797|2003.7382489465|2002.6147167122|2003.6197793991
2024-01-21 12:06:00|MKR|1705838760|2003.5858471397|2003.7606772291|2002.9653616041|2003.5959356276
2024-01-21 12:07:00|MKR|1705838820|2003.6122582445|2004.6620717998|2003.1936450801|2004.5041076353
2024-01-21 12:08:00|MKR|1705838880|2004.5146289322|2004.5619241593|2003.8353443971|2004.0206227504
2024-01-21 12:09:00|MKR|1705838940|2004.0099126449|2004.1129829249|2003.6297112995|2004.0292245104
2024-01-21 12:10:00|MKR|1705839000|2004.0292400673|2004.2502274453|2003.540466345|2004.0673224924
2024-01-21 12:11:00|MKR|1705839060|2004.1341237672|2004.1990096334|2002.7323541006|2003.5638288747
2024-01-21 12:12:00|MKR|1705839120|2003.4969052721|2003.9642362826|2003.295426574|2003.9046433266
2024-01-21 12:13:00|MKR|1705839180|2003.9052132105|2006.4104265906|2003.8721621953|2006.4104265906
2024-01-21 12:14:00|MKR|1705839240|2006.5218609668|2006.7769975901|2006.1897202106|2006.2171485494
2024-01-21 12:15:00|MKR|1705839300|2006.2227539794|2006.4275875155|2005.5763321463|2005.5763321463
2024-01-21 12:16:00|MKR|1705839360|2005.3794422981|2005.6459068011|2003.8683245828|2005.3293277333
2024-01-21 12:17:00|MKR|1705839420|2005.3348153112|2006.4659907516|2005.0806235863|2006.1137494599
2024-01-21 12:18:00|MKR|1705839480|2006.1345796929|2006.4714428053|2005.9353358467|2006.0066672549
2024-01-21 12:19:00|MKR|1705839540|2005.9269297951|2007.1218867297|2005.9187577186|2007.0059009441
2024-01-21 12:20:00|MKR|1705839600|2007.0766010595|2007.219708056|2006.7275073147|2006.8155201461
2024-01-21 12:21:00|MKR|1705839660|2006.8156183899|2008.0343607683|2006.7544936312|2007.906609082
2024-01-21 12:22:00|MKR|1705839720|2007.9071740236|2008.199103206|2007.3097802128|2007.7346507998
2024-01-21 12:23:00|MKR|1705839780|2007.7295449693|2007.7295449693|2006.5393324674|2006.899215626
2024-01-21 12:24:00|MKR|1705839840|2006.9598657797|2008.8929740512|2006.8926190365|2008.0244072457
2024-01-21 12:25:00|MKR|1705839900|2008.0265038101|2008.4270874507|2007.0717965193|2007.2822817433
2024-01-21 12:26:00|MKR|1705839960|2007.2847967697|2007.882679057|2007.2269515267|2007.5608323934
2024-01-21 12:27:00|MKR|1705840020|2007.5392053885|2008.1782015699|2007.2148715684|2008.0641103966
2024-01-21 12:28:00|MKR|1705840080|2007.9949624|2008.6809761223|2007.5919678188|2007.6706532031
2024-01-21 12:29:00|MKR|1705840140|2007.5860684108|2007.5880741356|2006.7846754604|2007.0109789084
2024-01-21 12:30:00|MKR|1705840200|2006.8341331461|2007.5615878826|2006.8222772753|2007.1562925352
2024-01-21 12:31:00|MKR|1705840260|2007.1618158394|2007.5684204984|2006.7916642012|2007.1863570993
2024-01-21 12:32:00|MKR|1705840320|2007.1898533647|2007.2963911192|2006.3107497275|2006.4922712009
2024-01-21 12:33:00|MKR|1705840380|2006.4995339005|2006.8807692043|2006.0774734578|2006.0774734578
2024-01-21 12:34:00|MKR|1705840440|2005.8906141818|2006.0424844568|2003.4927732794|2003.4927732794
2024-01-21 12:35:00|MKR|1705840500|2003.5472834637|2003.5472834637|2002.994106266|2003.225865012
2024-01-21 12:36:00|MKR|1705840560|2003.22995888|2003.3923625614|2002.6677062768|2003.3162770052
2024-01-21 12:37:00|MKR|1705840620|2004.2993569587|2005.1844343667|2003.5949593371|2003.5949593371
2024-01-21 12:38:00|MKR|1705840680|2003.8707512219|2004.1017596544|2001.5896742137|2001.8814724062
2024-01-21 12:39:00|MKR|1705840740|2001.7275793095|2004.4519535793|2001.7257968549|2004.4519535793
2024-01-21 12:40:00|MKR|1705840800|2004.0960374285|2004.681311214|2003.8415067735|2003.8415067735
2024-01-21 12:41:00|MKR|1705840860|2003.8991306526|2004.3541560868|2002.4242489835|2002.4242489835
2024-01-21 12:42:00|MKR|1705840920|2002.4206333305|2003.7404797251|2002.4206333305|2003.1608622855
2024-01-21 12:43:00|MKR|1705840980|2003.4200469492|2003.4399403492|2002.2277354262|2002.6702750132
2024-01-21 12:44:00|MKR|1705841040|2002.6702774349|2002.7070897006|2001.3004523863|2001.3004523863
2024-01-21 12:45:00|MKR|1705841100|2001.2968452009|2001.7982817488|2000.8949446484|2000.9201591864
2024-01-21 12:46:00|MKR|1705841160|2000.8854193599|2003.7556888478|2000.685972562|2003.6950088656
2024-01-21 12:47:00|MKR|1705841220|2003.5083761308|2003.899464383|2002.976900303|2003.3517848432
2024-01-21 12:48:00|MKR|1705841280|2003.3884724361|2003.4460750843|2002.7444699093|2002.8106040193
2024-01-21 12:49:00|MKR|1705841340|2002.7987705072|2002.8094763272|2001.4753054879|2001.6582581815
2024-01-21 12:50:00|MKR|1705841400|2001.7457820129|2002.2863431569|2001.5442042087|2002.2863107316
2024-01-21 12:51:00|MKR|1705841460|2002.2286845626|2002.2286845626|2000.4906987406|2000.8827912042
2024-01-21 12:52:00|MKR|1705841520|2000.9064388039|2001.5877166325|2000.8921922684|2001.5175434025
2024-01-21 12:53:00|MKR|1705841580|2001.5175437209|2001.9598020988|2001.1800306276|2001.7057651419
2024-01-21 12:54:00|MKR|1705841640|2001.7517554043|2003.3858737497|2001.7112456838|2002.8576552217
2024-01-21 12:55:00|MKR|1705841700|2002.8680325402|2003.4879728672|2002.788658343|2003.3175837766
2024-01-21 12:56:00|MKR|1705841760|2002.5655524892|2003.8284117114|2002.2163710074|2003.8284117114
2024-01-21 12:57:00|MKR|1705841820|2003.7719586244|2004.1879658059|2003.1490147737|2003.9395741286
2024-01-21 12:58:00|MKR|1705841880|2003.9401792425|2005.1719107833|2003.9201718693|2005.0945216507
2024-01-21 12:59:00|MKR|1705841940|2005.2639366848|2005.5855759578|2005.118083121|2005.2265766433
2024-01-21 13:00:00|MKR|1705842000|2005.224579444|2005.2480550886|2004.2645630467|2004.537985436
2024-01-21 13:01:00|MKR|1705842060|2004.1125991735|2004.2270119403|2003.3725886259|2003.8901718119
2024-01-21 13:02:00|MKR|1705842120|2003.9618192676|2004.0367903002|2003.1304960204|2004.0367903002
2024-01-21 13:03:00|MKR|1705842180|2004.1789266742|2004.572831718|2003.9522633514|2003.9522633514
2024-01-21 13:04:00|MKR|1705842240|2004.047832096|2004.4725844396|2003.3789186997|2003.7016758458
2024-01-21 13:05:00|MKR|1705842300|2003.6991255485|2003.845682682|2001.1363812041|2001.1363812041
2024-01-21 13:06:00|MKR|1705842360|2001.1620476045|2002.9882008869|2001.1428037303|2002.9880320418
2024-01-21 13:07:00|MKR|1705842420|2002.9888093352|2004.350078706|2002.9888093352|2004.3242899919
2024-01-21 13:08:00|MKR|1705842480|2004.6405233613|2005.1406574328|2004.0617538686|2005.1406574328
2024-01-21 13:09:00|MKR|1705842540|2004.8147667991|2004.8147667991|2003.6957027856|2003.719978468
2024-01-21 13:10:00|MKR|1705842600|2003.7201069345|2005.4132953579|2003.2741549177|2004.6042609502
2024-01-21 13:11:00|MKR|1705842660|2004.7472263015|2005.5010962433|2003.5573764248|2003.5573764248
2024-01-21 13:12:00|MKR|1705842720|2003.5582143066|2004.2017376775|2003.3916563491|2004.2012517379
2024-01-21 13:13:00|MKR|1705842780|2004.1218331953|2004.6040521028|2003.7348913921|2004.0726778335
2024-01-21 13:14:00|MKR|1705842840|2004.0707144279|2004.0808467232|2003.865337564|2004.0808467232
2024-01-21 13:15:00|MKR|1705842900|2004.0472933411|2004.0862171666|2003.1275939656|2004.019415538
2024-01-21 13:16:00|MKR|1705842960|2004.0527241172|2004.5464066699|2003.2537053052|2003.576038136
2024-01-21 13:17:00|MKR|1705843020|2003.7118880432|2003.7519664664|2003.1110293401|2003.4806632344
2024-01-21 13:18:00|MKR|1705843080|2003.5527978897|2003.6192346486|2003.2563459949|2003.4429267526
2024-01-21 13:19:00|MKR|1705843140|2003.701110129|2003.934684327|2003.2867598067|2003.3105710429
2024-01-21 13:20:00|MKR|1705843200|2003.3432792763|2003.6317241665|2003.1145488839|2003.4306409005
2024-01-21 13:21:00|MKR|1705843260|2003.4273458029|2004.6301611245|2003.1975611523|2003.8481994602
2024-01-21 13:22:00|MKR|1705843320|2003.7039404017|2004.0459535265|2003.2973322986|2004.0419737785
2024-01-21 13:23:00|MKR|1705843380|2004.2974949275|2004.7612732576|2004.0130881816|2004.7612732576
2024-01-21 13:24:00|MKR|1705843440|2004.7851369907|2004.9176964767|2004.2749375282|2004.9146650284
2024-01-21 13:25:00|MKR|1705843500|2004.9044939958|2005.1126142173|2004.3787874928|2004.4417218983
2024-01-21 13:26:00|MKR|1705843560|2004.4072618644|2004.7474052768|2004.2842451571|2004.6802296853
2024-01-21 13:27:00|MKR|1705843620|2004.666629502|2005.6976815087|2004.4669370942|2005.5974450028
2024-01-21 13:28:00|MKR|1705843680|2005.5977492172|2006.1697853685|2005.3775916139|2005.9509658331
2024-01-21 13:29:00|MKR|1705843740|2005.9416998526|2006.5887827418|2005.9346671737|2006.3022410342
2024-01-21 13:30:00|MKR|1705843800|2006.3976219449|2007.1213269023|2006.3976219449|2007.1161123026
2024-01-21 13:31:00|MKR|1705843860|2006.7265681636|2007.0415602993|2006.7265681636|2006.95842107
2024-01-21 13:32:00|MKR|1705843920|2006.9832847452|2007.1508158754|2006.527473759|2006.527473759
2024-01-21 13:33:00|MKR|1705843980|2007.0402282909|2009.2876725087|2007.0402282909|2009.209267873
2024-01-21 13:34:00|MKR|1705844040|2009.272870588|2009.7577203449|2008.8527804807|2009.7577203449
2024-01-21 13:35:00|MKR|1705844100|2010.3233404501|2010.3266908184|2009.4824637187|2009.4824637187
2024-01-21 13:36:00|MKR|1705844160|2009.5477746818|2009.7449287516|2009.3194398081|2009.6219503564
2024-01-21 13:37:00|MKR|1705844220|2009.6256839472|2009.7412771437|2009.0721521503|2009.3754205462
2024-01-21 13:38:00|MKR|1705844280|2009.4287887149|2009.4780682675|2007.8945496671|2008.3208546243
2024-01-21 13:39:00|MKR|1705844340|2008.5660018566|2009.5643735579|2008.5660018566|2009.5242970169
2024-01-21 13:40:00|MKR|1705844400|2009.5388354314|2009.6296222025|2008.7340281307|2009.316520501
2024-01-21 13:41:00|MKR|1705844460|2009.1894942683|2009.3508800894|2008.3382045278|2008.3382045278
2024-01-21 13:42:00|MKR|1705844520|2008.3377352403|2008.3975312797|2007.0170251234|2007.0170251234
2024-01-21 13:43:00|MKR|1705844580|2006.9860465851|2009.2668165894|2006.6189282766|2009.2664390695
2024-01-21 13:44:00|MKR|1705844640|2009.3549917323|2009.7504098954|2009.3104359218|2009.5647185123
2024-01-21 13:45:00|MKR|1705844700|2009.5766837423|2009.792902111|2008.4877400384|2009.0458459896
2024-01-21 13:46:00|MKR|1705844760|2009.1290894156|2009.2799168358|2008.6331355629|2008.8001106083
2024-01-21 13:47:00|MKR|1705844820|2009.1462099708|2009.1703191778|2008.1302910425|2009.1703191778
2024-01-21 13:48:00|MKR|1705844880|2009.1812564165|2010.2595045695|2009.1045754206|2009.7955033122
2024-01-21 13:49:00|MKR|1705844940|2009.7511189683|2010.3826767719|2009.7156018267|2010.3826767719
2024-01-21 13:50:00|MKR|1705845000|2010.8358173764|2011.1684290214|2010.5732237652|2010.6176056279
2024-01-21 13:51:00|MKR|1705845060|2010.6191637633|2011.1550124881|2009.9958716581|2011.0180873445
2024-01-21 13:52:00|MKR|1705845120|2011.4175271623|2011.4175271623|2010.7334631823|2010.7345043158
2024-01-21 13:53:00|MKR|1705845180|2010.7417110578|2010.7417110578|2009.9292774607|2009.9392296207
2024-01-21 13:54:00|MKR|1705845240|2010.212614784|2011.2684831402|2010.2121625016|2010.9051847639
2024-01-21 13:55:00|MKR|1705845300|2011.3367210188|2011.3533756796|2010.948174481|2011.2273232974
2024-01-21 13:56:00|MKR|1705845360|2011.2391605947|2011.5344036348|2010.8464046561|2011.4149972714
2024-01-21 13:57:00|MKR|1705845420|2011.4222108819|2011.8222016634|2011.4222108819|2011.4471915829
2024-01-21 13:58:00|MKR|1705845480|2011.4464605104|2011.8745690276|2011.3240140131|2011.5328022048
2024-01-21 13:59:00|MKR|1705845540|2011.5077795856|2012.0363237554|2011.1827423895|2011.7154457189
2024-01-21 14:00:00|MKR|1705845600|2011.5824886666|2012.3011425291|2011.173607716|2012.2451109533
2024-01-21 14:01:00|MKR|1705845660|2012.2473350442|2014.4731411105|2010.8370367499|2011.0903761141
2024-01-21 14:02:00|MKR|1705845720|2010.8274003085|2011.2617713572|2010.24085804|2010.7312228171
2024-01-21 14:03:00|MKR|1705845780|2010.7319348048|2010.7460877754|2009.94628841|2010.7460877754
2024-01-21 14:04:00|MKR|1705845840|2010.4122746214|2011.6125027871|2010.2400244639|2011.6120468361
2024-01-21 14:05:00|MKR|1705845900|2011.6740499279|2012.6822585376|2011.3029918003|2012.6700031978
2024-01-21 14:06:00|MKR|1705845960|2012.6720928859|2013.6718698844|2012.5461119385|2013.6718698844
2024-01-21 14:07:00|MKR|1705846020|2013.7105716072|2013.9946208655|2013.6108093351|2013.8280459214
2024-01-21 14:08:00|MKR|1705846080|2013.8585294803|2013.9631098058|2013.1695331551|2013.8350515476
2024-01-21 14:09:00|MKR|1705846140|2013.8411218505|2013.8546060061|2013.012046042|2013.6204651286
2024-01-21 14:10:00|MKR|1705846200|2013.6259757882|2013.6817582553|2012.7823956515|2012.7901026539
2024-01-21 14:11:00|MKR|1705846260|2012.937556654|2013.6498732047|2012.937556654|2013.4961582445
2024-01-21 14:12:00|MKR|1705846320|2013.5194032922|2014.3758650823|2013.5194032922|2013.962334732
2024-01-21 14:13:00|MKR|1705846380|2013.8476555162|2014.3565088934|2013.8317804337|2014.0446542545
2024-01-21 14:14:00|MKR|1705846440|2014.042206427|2014.042206427|2011.7450001464|2011.7461740308
2024-01-21 14:15:00|MKR|1705846500|2011.745758086|2012.2857126056|2011.4947363841|2012.2857126056
2024-01-21 14:16:00|MKR|1705846560|2012.2847811066|2013.8772325339|2012.1598595425|2012.4888430881
2024-01-21 14:17:00|MKR|1705846620|2012.5304114459|2013.3206001565|2011.5886983696|2013.1244999338
2024-01-21 14:18:00|MKR|1705846680|2013.2659622635|2013.2659622635|2010.3152574032|2010.3614864876
2024-01-21 14:19:00|MKR|1705846740|2010.7305103388|2010.8142627355|2010.4094674831|2010.5221632874
2024-01-21 14:20:00|MKR|1705846800|2010.5345814535|2010.8703856616|2009.8099549038|2009.8099897129
2024-01-21 14:21:00|MKR|1705846860|2009.9651961159|2011.1061391856|2009.9651961159|2010.4215466452
2024-01-21 14:22:00|MKR|1705846920|2010.1787145042|2010.8133694657|2010.1787145042|2010.5118869611
2024-01-21 14:23:00|MKR|1705846980|2010.2031397196|2010.555649556|2009.9366878659|2010.2648425069
2024-01-21 14:24:00|MKR|1705847040|2010.1490489221|2010.1490489221|2008.8043379345|2009.2777270501
2024-01-21 14:25:00|MKR|1705847100|2009.2506442056|2009.3967992419|2008.7340269535|2009.1890882096
2024-01-21 14:26:00|MKR|1705847160|2008.8300050158|2008.940046315|2008.5011074418|2008.758636013
2024-01-21 14:27:00|MKR|1705847220|2008.9292029536|2009.0393845028|2008.0402475077|2008.7409917245
2024-01-21 14:28:00|MKR|1705847280|2008.666373173|2008.7155975342|2007.4777128339|2007.4777128339
2024-01-21 14:29:00|MKR|1705847340|2007.3729232299|2007.3729232299|2006.5481040453|2007.1136013673
2024-01-21 14:30:00|MKR|1705847400|2007.4481104687|2008.8023162974|2006.9802930948|2008.8012956323
2024-01-21 14:31:00|MKR|1705847460|2008.8053045098|2008.8084691031|2007.5643267403|2007.5643267403
2024-01-21 14:32:00|MKR|1705847520|2007.2902783173|2007.8985755049|2006.4645866632|2007.86603414
2024-01-21 14:33:00|MKR|1705847580|2007.8546331964|2008.3062281211|2007.1272480484|2007.8073725468
2024-01-21 14:34:00|MKR|1705847640|2008.1781545519|2008.8615729415|2008.1781545519|2008.8276172837
2024-01-21 14:35:00|MKR|1705847700|2009.3632954686|2011.3938656658|2009.3632954686|2011.3938656658
2024-01-21 14:36:00|MKR|1705847760|2011.4256535085|2011.6273682684|2011.0951935058|2011.6248400535
2024-01-21 14:37:00|MKR|1705847820|2011.794706458|2012.4479289815|2011.71904416|2012.4206526594
2024-01-21 14:38:00|MKR|1705847880|2012.3786069699|2012.9100672591|2012.2609664409|2012.556200548
2024-01-21 14:39:00|MKR|1705847940|2012.5002447523|2014.5130236441|2012.5002447523|2014.5015820827
2024-01-21 14:40:00|MKR|1705848000|2014.5321813807|2014.8018635896|2014.1050940642|2014.6893475905
2024-01-21 14:41:00|MKR|1705848060|2014.7078424274|2014.7244212082|2014.3463613734|2014.7211932131
2024-01-21 14:42:00|MKR|1705848120|2014.6921796644|2014.7206167807|2013.8741493713|2013.8741493713
2024-01-21 14:43:00|MKR|1705848180|2013.8174124814|2014.8309528631|2013.8174124814|2014.558725899
2024-01-21 14:44:00|MKR|1705848240|2014.5541715538|2015.3787515134|2014.4227637949|2014.9140462652
2024-01-21 14:45:00|MKR|1705848300|2014.9117942039|2015.2740119902|2014.2335179377|2014.8317062631
2024-01-21 14:46:00|MKR|1705848360|2014.8008296924|2016.3795803385|2013.5614750602|2013.5614750602
2024-01-21 14:47:00|MKR|1705848420|2009.3696249767|2011.0840441343|2008.1814455258|2011.0840441343
2024-01-21 14:48:00|MKR|1705848480|2011.2077336447|2012.7866551995|2011.1625178448|2012.6531446809
2024-01-21 14:49:00|MKR|1705848540|2012.8975818474|2014.2975720271|2012.8975818474|2014.2943014535
2024-01-21 14:50:00|MKR|1705848600|2014.3728826421|2014.3728826421|2014.0277853754|2014.3312944345
2024-01-21 14:51:00|MKR|1705848660|2014.4470813333|2016.2604052444|2014.4470813333|2015.7530759823
2024-01-21 14:52:00|MKR|1705848720|2015.7845750667|2017.1259539323|2015.3587709948|2015.3587709948
2024-01-21 14:53:00|MKR|1705848780|2016.1931149064|2016.6829101069|2016.0403491774|2016.4379823908
2024-01-21 14:54:00|MKR|1705848840|2016.2284680213|2017.1452120487|2016.1621728615|2017.0851881648
2024-01-21 14:55:00|MKR|1705848900|2017.086833301|2017.1082095633|2015.9479829279|2015.9479829279
2024-01-21 14:56:00|MKR|1705848960|2015.2864434296|2017.8243786624|2014.4179562479|2016.6889621868
2024-01-21 14:57:00|MKR|1705849020|2016.6794443856|2019.2166533973|2016.1925727916|2016.3480579619
2024-01-21 14:58:00|MKR|1705849080|2016.5475942791|2016.6770886158|2014.363435578|2014.363435578
2024-01-21 14:59:00|MKR|1705849140|2014.36374614|2015.8170215202|2014.36374614|2015.8149508442
2024-01-21 15:00:00|MKR|1705849200|2015.8231910959|2017.2685010672|2015.8231910959|2017.2685010672
2024-01-21 15:01:00|MKR|1705849260|2017.2969911461|2018.9565322687|2017.2964220391|2018.3230905137
2024-01-21 15:02:00|MKR|1705849320|2017.622580453|2017.622580453|2015.4481246259|2016.0453105838
2024-01-21 15:03:00|MKR|1705849380|2015.9748286743|2016.4247444455|2012.9401440595|2012.9547448733
2024-01-21 15:04:00|MKR|1705849440|2013.0391205104|2013.2694425728|2011.3677743237|2011.5025539381
2024-01-21 15:05:00|MKR|1705849500|2011.5057358351|2013.6154615856|2010.9473155664|2013.4731937642
2024-01-21 15:06:00|MKR|1705849560|2013.4625952995|2015.4074552759|2013.4625952995|2015.4074552759
2024-01-21 15:07:00|MKR|1705849620|2014.6606174673|2014.6606174673|2011.3723695449|2011.3724509223
2024-01-21 15:08:00|MKR|1705849680|2011.1014055015|2012.1050152234|2008.6921442818|2008.6921442818
2024-01-21 15:09:00|MKR|1705849740|2008.6791777931|2009.359248853|2007.9842927914|2009.2758978279
2024-01-21 15:10:00|MKR|1705849800|2009.1153419596|2009.2951793636|2007.6322993096|2007.6322993096
2024-01-21 15:11:00|MKR|1705849860|2007.9075390086|2008.8208341469|2007.6701101467|2008.6673259072
2024-01-21 15:12:00|MKR|1705849920|2008.6643417285|2008.982717967|2008.33778085|2008.6963299713
2024-01-21 15:13:00|MKR|1705849980|2008.6928853123|2008.9917352804|2008.4361878394|2008.511693217
2024-01-21 15:14:00|MKR|1705850040|2008.509649187|2009.2078486891|2008.509649187|2008.7065384523
2024-01-21 15:15:00|MKR|1705850100|2009.0257444316|2009.3656857754|2008.4705743933|2008.771845075
2024-01-21 15:16:00|MKR|1705850160|2008.6718501549|2009.2936440541|2008.6456664074|2009.2936440541
2024-01-21 15:17:00|MKR|1705850220|2009.1589052054|2009.7950861141|2009.0321892293|2009.7950861141
2024-01-21 15:18:00|MKR|1705850280|2009.7946954756|2009.7946954756|2006.681686204|2007.1532653461
2024-01-21 15:19:00|MKR|1705850340|2007.1540755099|2007.411332472|2006.8320147319|2007.2906511243
2024-01-21 15:20:00|MKR|1705850400|2007.3501516618|2007.3501516618|2003.746803329|2003.746803329
2024-01-21 15:21:00|MKR|1705850460|2003.1458753737|2004.3811284437|2002.3502618085|2003.0708609467
2024-01-21 15:22:00|MKR|1705850520|2003.0797206306|2003.98660977|2003.0543441218|2003.3575084154
2024-01-21 15:23:00|MKR|1705850580|2004.1012916421|2004.1012916421|2001.8051584128|2001.8051584128
2024-01-21 15:24:00|MKR|1705850640|2001.6861422219|2002.4545372022|2000.5389356257|2002.1164806425
2024-01-21 15:25:00|MKR|1705850700|2002.0555584374|2002.4186550702|2001.6244405077|2001.6267831198
2024-01-21 15:26:00|MKR|1705850760|2001.800868219|2002.7186088588|2001.5900367321|2002.4966171183
2024-01-21 15:27:00|MKR|1705850820|2002.3456886612|2002.459622299|2001.2264428704|2001.2264428704
2024-01-21 15:28:00|MKR|1705850880|2001.2984531066|2002.3948407892|2001.2828814767|2001.3419520209
2024-01-21 15:29:00|MKR|1705850940|2001.5849831591|2001.8366311965|2000.9294416317|2001.8366311965
2024-01-21 15:30:00|MKR|1705851000|2001.8367250507|2002.9265760565|2001.3758203897|2001.6738601158
2024-01-21 15:31:00|MKR|1705851060|2001.740285623|2002.0670074784|2000.9766097352|2000.9836868415
2024-01-21 15:32:00|MKR|1705851120|2000.9843493837|2001.5102423974|2000.629944268|2001.0671263874
2024-01-21 15:33:00|MKR|1705851180|2001.0617892954|2001.7015185053|2000.8270452799|2001.3236312885
2024-01-21 15:34:00|MKR|1705851240|2001.5936030906|2001.6117572423|2000.3676833808|2000.9512848718
2024-01-21 15:35:00|MKR|1705851300|2000.9088473999|2000.9530802052|1997.5952478461|1997.7899709924
2024-01-21 15:36:00|MKR|1705851360|1997.750339372|1997.750339372|1995.3161610629|1995.3360860739
2024-01-21 15:37:00|MKR|1705851420|1995.3263559312|1995.5018570807|1992.3126303429|1992.6301028335
2024-01-21 15:38:00|MKR|1705851480|1992.7200738372|1992.7910425973|1991.9103276894|1992.3835102732
2024-01-21 15:39:00|MKR|1705851540|1992.515717143|1992.557342054|1990.5815708732|1991.6199880915
2024-01-21 15:40:00|MKR|1705851600|1991.2691170613|1992.6473052646|1989.87387494|1992.6312404718
2024-01-21 15:41:00|MKR|1705851660|1992.6509390198|1993.3418068128|1991.6914246606|1993.2111062314
2024-01-21 15:42:00|MKR|1705851720|1993.0417471761|1993.5785450488|1992.7547713566|1992.929365681
2024-01-21 15:43:00|MKR|1705851780|1992.8872365655|1994.0305011804|1992.655509141|1993.9714204468
2024-01-21 15:44:00|MKR|1705851840|1994.0255885807|1995.3287325229|1993.0375212114|1995.3287325229
2024-01-21 15:45:00|MKR|1705851900|1995.2714267058|1995.2714267058|1993.453896899|1993.6426977744
2024-01-21 15:46:00|MKR|1705851960|1993.6640132451|1994.183936113|1990.831411946|1993.6544085329
2024-01-21 15:47:00|MKR|1705852020|1993.4216766405|1994.1725164975|1993.2142581272|1993.8821832599
2024-01-21 15:48:00|MKR|1705852080|1993.879958994|1994.1294076531|1992.6472879751|1993.3707227354
2024-01-21 15:49:00|MKR|1705852140|1993.2319589131|1994.3976645917|1993.0642038657|1994.3486841375
2024-01-21 15:50:00|MKR|1705852200|1995.9394097227|1995.9394097227|1995.0058975246|1995.3325688407
2024-01-21 15:51:00|MKR|1705852260|1995.3391987178|1995.5317957249|1994.6070600425|1995.3163634962
2024-01-21 15:52:00|MKR|1705852320|1995.4027057598|1995.9384571058|1994.6976075439|1994.9062328169
2024-01-21 15:53:00|MKR|1705852380|1994.884393595|1994.9491384482|1994.4560082632|1994.835714316
2024-01-21 15:54:00|MKR|1705852440|1994.7384069756|1995.5609718562|1994.7384069756|1995.3270468698
2024-01-21 15:55:00|MKR|1705852500|1995.3275467618|1995.4872439731|1994.934491255|1995.0196071643
2024-01-21 15:56:00|MKR|1705852560|1995.0189478603|1995.0920405523|1994.562427261|1995.0126043635
2024-01-21 15:57:00|MKR|1705852620|1994.7301897799|1995.08859656|1994.2244829106|1994.4223568427
2024-01-21 15:58:00|MKR|1705852680|1994.7745816684|1995.4779943626|1994.4071449874|1995.4477209171
2024-01-21 15:59:00|MKR|1705852740|1995.3532247424|1995.4109300614|1994.8562481538|1994.8562481538
2024-01-21 16:00:00|MKR|1705852800|1994.6846333124|1995.1378813972|1993.7987176773|1994.9512490465
2024-01-21 16:01:00|MKR|1705852860|1994.9124434969|1995.9200554817|1992.5465607176|1992.8232268037
2024-01-21 16:02:00|MKR|1705852920|1992.4661387388|1993.355867154|1991.4391531243|1993.355867154
2024-01-21 16:03:00|MKR|1705852980|1993.3570566356|1994.1110244369|1991.5516130064|1991.5516130064
2024-01-21 16:04:00|MKR|1705853040|1991.6844075264|1993.8362998175|1991.6301913391|1993.8362998175
2024-01-21 16:05:00|MKR|1705853100|1993.8213216299|1994.2669357929|1992.5018971974|1992.5018971974
2024-01-21 16:06:00|MKR|1705853160|1992.7851194113|1992.7851194113|1990.5170191584|1990.5170191584
2024-01-21 16:07:00|MKR|1705853220|1990.5171639414|1990.7790745544|1989.2873883943|1989.2873883943
2024-01-21 16:08:00|MKR|1705853280|1989.2479191856|1989.2479191856|1986.2392237862|1987.947768809
2024-01-21 16:09:00|MKR|1705853340|1987.7757893754|1990.3084489938|1987.7757893754|1990.3084489938
2024-01-21 16:10:00|MKR|1705853400|1990.8487680746|1992.0822960168|1990.7351445923|1990.9140952056
2024-01-21 16:11:00|MKR|1705853460|1990.7894496539|1990.7894496539|1988.9954809382|1989.0058931322
2024-01-21 16:12:00|MKR|1705853520|1988.9236788769|1989.6367231135|1987.6218897805|1989.6367231135
2024-01-21 16:13:00|MKR|1705853580|1994.5022190893|1995.0428112818|1992.5008511253|1992.6780786057
2024-01-21 16:14:00|MKR|1705853640|1993.1333939378|1993.9397611608|1992.974924651|1993.9397611608
2024-01-21 16:15:00|MKR|1705853700|1993.9512641061|1994.3672978331|1993.094432853|1994.2029102823
2024-01-21 16:16:00|MKR|1705853760|1994.1615892181|1994.2185214335|1993.4212346623|1994.064631672
2024-01-21 16:17:00|MKR|1705853820|1994.0205347749|1994.7192005974|1994.0205347749|1994.6082223064
2024-01-21 16:18:00|MKR|1705853880|1994.6027312248|1994.7661860827|1994.360976439|1994.6470512715
2024-01-21 16:19:00|MKR|1705853940|1994.4557868992|1996.3226517635|1994.4557868992|1996.3144971797
2024-01-21 16:20:00|MKR|1705854000|1996.326821599|1996.3274791355|1995.6848148303|1995.9322803693
2024-01-21 16:21:00|MKR|1705854060|1995.9114586807|1995.9114586807|1993.988791556|1994.7752447506
2024-01-21 16:22:00|MKR|1705854120|1994.8627846713|1995.3399687465|1994.6302635112|1995.1843969173
2024-01-21 16:23:00|MKR|1705854180|1995.1784070114|1995.6961384219|1995.1784070114|1995.6824639638
2024-01-21 16:24:00|MKR|1705854240|1995.62465146|1997.6871162549|1995.2051317426|1997.237557899
2024-01-21 16:25:00|MKR|1705854300|1997.0872563739|1997.6234644818|1996.6741584965|1997.5404892024
2024-01-21 16:26:00|MKR|1705854360|1997.544023766|1997.9502267134|1997.4370072665|1997.7566545195
2024-01-21 16:27:00|MKR|1705854420|1997.7016544985|1997.7016544985|1996.7517575795|1996.9895688873
2024-01-21 16:28:00|MKR|1705854480|1997.0403007909|1997.0403007909|1995.2559168585|1995.6034429631
2024-01-21 16:29:00|MKR|1705854540|1995.7647283938|1996.2762974926|1994.5743691615|1995.5390604101
2024-01-21 16:30:00|MKR|1705854600|1995.4953596011|1996.705410971|1994.9864250574|1996.705410971
2024-01-21 16:31:00|MKR|1705854660|1996.5656241959|1997.0699439813|1994.4734656016|1994.9604840873
2024-01-21 16:32:00|MKR|1705854720|1994.4125824854|1995.3549967773|1990.9571903768|1995.3549967773
2024-01-21 16:33:00|MKR|1705854780|1995.5290608007|1998.8462486569|1995.5290608007|1998.771986589
2024-01-21 16:34:00|MKR|1705854840|1998.8123104993|1999.7555962828|1998.1472329303|1998.3225213224
2024-01-21 16:35:00|MKR|1705854900|1998.2510004554|1998.3889595863|1997.2209907691|1997.2209907691
2024-01-21 16:36:00|MKR|1705854960|1997.2151991743|1997.416377496|1996.5005023995|1996.9346303717
2024-01-21 16:37:00|MKR|1705855020|1996.9194336944|1997.8187215971|1996.0361054815|1996.1825713701
2024-01-21 16:38:00|MKR|1705855080|1996.1843766993|1996.2084131775|1995.1774188172|1996.2071126394
2024-01-21 16:39:00|MKR|1705855140|1996.2506680452|1997.5192513673|1996.1737426337|1997.2536631263
2024-01-21 16:40:00|MKR|1705855200|1997.1908511943|1997.1908511943|1995.2418551259|1995.2853682386
2024-01-21 16:41:00|MKR|1705855260|1995.2082359062|1996.2543646711|1995.2082180834|1996.1231962065
2024-01-21 16:42:00|MKR|1705855320|1996.1713056153|1996.1713056153|1994.927305339|1994.927305339
2024-01-21 16:43:00|MKR|1705855380|1994.9662133294|1996.9652613244|1994.9662133294|1995.3942812467
2024-01-21 16:44:00|MKR|1705855440|1995.2714444263|1995.2714444263|1994.2429802468|1994.3213342868
2024-01-21 16:45:00|MKR|1705855500|1994.5918906862|1994.7154451732|1993.982749999|1994.1969230797
2024-01-21 16:46:00|MKR|1705855560|1994.1954961058|1995.7118782019|1994.1945356735|1995.4734170195
2024-01-21 16:47:00|MKR|1705855620|1996.3736315166|1997.4712419224|1994.9956277301|1997.4325014216
2024-01-21 16:48:00|MKR|1705855680|1997.4474531001|1997.561506845|1996.1747943878|1996.2815294342
2024-01-21 16:49:00|MKR|1705855740|1996.2887814308|1996.8125512821|1995.5045036095|1995.5045036095
2024-01-21 16:50:00|MKR|1705855800|1995.3428675041|1995.6875066604|1994.501194495|1994.6430802772
2024-01-21 16:51:00|MKR|1705855860|1994.5947186251|1994.648366321|1993.3194981938|1993.3194981938
2024-01-21 16:52:00|MKR|1705855920|1993.3352712056|1993.4248669286|1991.2590705612|1991.3528878794
2024-01-21 16:53:00|MKR|1705855980|1991.5791986442|1992.1709168275|1991.0380246359|1991.0380246359
2024-01-21 16:54:00|MKR|1705856040|1991.0557669212|1991.4227422655|1990.0108440585|1990.1322978172
2024-01-21 16:55:00|MKR|1705856100|1990.1946510742|1990.9298958304|1989.8274603691|1989.8274603691
2024-01-21 16:56:00|MKR|1705856160|1989.8264488235|1989.8264488235|1987.9480055058|1988.4451874102
2024-01-21 16:57:00|MKR|1705856220|1988.4458984447|1988.8974808698|1987.9055105201|1987.9055105201
2024-01-21 16:58:00|MKR|1705856280|1987.8057865742|1987.8057865742|1986.6145543967|1987.7945054719
2024-01-21 16:59:00|MKR|1705856340|1987.7311612385|1990.0755413579|1987.731146899|1990.0755413579
2024-01-21 17:00:00|MKR|1705856400|1990.0611200289|1990.5765987211|1988.9769396757|1988.9769396757
2024-01-21 17:01:00|MKR|1705856460|1989.0400705363|1989.0400705363|1987.8299189222|1988.3959301865
2024-01-21 17:02:00|MKR|1705856520|1988.3990193884|1990.0120774506|1988.1892379231|1990.0120774506
2024-01-21 17:03:00|MKR|1705856580|1989.7392794752|1990.5617188714|1989.5446930522|1990.3139677836
2024-01-21 17:04:00|MKR|1705856640|1989.6611696033|1990.2235233194|1988.9379676263|1989.3428776658
2024-01-21 17:05:00|MKR|1705856700|1989.3384652195|1990.1450792228|1988.86080468|1990.1450792228
2024-01-21 17:06:00|MKR|1705856760|1990.1315619997|1992.2111022368|1989.5876161626|1992.2111022368
2024-01-21 17:07:00|MKR|1705856820|1992.05615944|1993.0166539872|1991.9776549487|1992.800344284
2024-01-21 17:08:00|MKR|1705856880|1992.8004651989|1992.8004651989|1992.1133683963|1992.1436017645
2024-01-21 17:09:00|MKR|1705856940|1992.1446197419|1992.2180893119|1991.6919763438|1991.7386185208
2024-01-21 17:10:00|MKR|1705857000|1991.8460235443|1992.2694626729|1991.4190599914|1991.6871208307
2024-01-21 17:11:00|MKR|1705857060|1991.8648929971|1992.7097171245|1991.8648929971|1992.6926911005
2024-01-21 17:12:00|MKR|1705857120|1992.6820775115|1992.6820775115|1992.3576624138|1992.5443927915
2024-01-21 17:13:00|MKR|1705857180|1992.5436352369|1992.696765711|1992.094106056|1992.4431381109
2024-01-21 17:14:00|MKR|1705857240|1992.4503124404|1992.5248828152|1992.1755393988|1992.4495425572
2024-01-21 17:15:00|MKR|1705857300|1992.4503269387|1992.4503269387|1991.3808871028|1991.5754369082
2024-01-21 17:16:00|MKR|1705857360|1991.7586691602|1993.0293596257|1991.5218183073|1992.2349451619
2024-01-21 17:17:00|MKR|1705857420|1992.1680340922|1992.6779015562|1992.1575017326|1992.4009497324
2024-01-21 17:18:00|MKR|1705857480|1992.3987205059|1992.6119554702|1992.1771120059|1992.2551594451
2024-01-21 17:19:00|MKR|1705857540|1991.8654605446|1992.4549917379|1991.8654605446|1992.3632690265
2024-01-21 17:20:00|MKR|1705857600|1992.3632045503|1992.4382785821|1992.0690728936|1992.2537741356
2024-01-21 17:21:00|MKR|1705857660|1992.2709258345|1992.4972983337|1991.7476706901|1991.7476706901
2024-01-21 17:22:00|MKR|1705857720|1991.6871014184|1992.065861534|1991.574591354|1991.7448056183
2024-01-21 17:23:00|MKR|1705857780|1991.7304193814|1992.4671444178|1991.6263938529|1992.4649055197
2024-01-21 17:24:00|MKR|1705857840|1992.4887134538|1992.4887134538|1991.8877271605|1992.1431649503
2024-01-21 17:25:00|MKR|1705857900|1992.39762413|1993.0113449688|1992.38873014|1992.4644930328
2024-01-21 17:26:00|MKR|1705857960|1992.3567654384|1992.9646822077|1992.2999975988|1992.7224800429
2024-01-21 17:27:00|MKR|1705858020|1992.7264602361|1994.6814720092|1992.7106144141|1994.6814720092
2024-01-21 17:28:00|MKR|1705858080|1994.5638974284|1994.9671517321|1994.5638974284|1994.6131514058
2024-01-21 17:29:00|MKR|1705858140|1994.6388736608|1994.9403977056|1994.3081876552|1994.6475332997
2024-01-21 17:30:00|MKR|1705858200|1994.6271042367|1995.3158688261|1994.5570841275|1994.9963371545
2024-01-21 17:31:00|MKR|1705858260|1995.0022663172|1995.9512863206|1994.8329219932|1995.8310131148
2024-01-21 17:32:00|MKR|1705858320|1995.8545567156|1996.6161628396|1995.815978874|1996.1068624798
2024-01-21 17:33:00|MKR|1705858380|1996.0933483671|1996.2603476749|1995.4628701967|1995.5137966702
2024-01-21 17:34:00|MKR|1705858440|1995.4141038831|1995.831923576|1995.3450814905|1995.7710683832
2024-01-21 17:35:00|MKR|1705858500|1995.9877019531|1996.2736722094|1995.5655690369|1995.6112448413
2024-01-21 17:36:00|MKR|1705858560|1995.5200686473|1996.0009020476|1993.511897555|1993.511897555
2024-01-21 17:37:00|MKR|1705858620|1993.837311367|1993.837311367|1992.4953960227|1993.2144314297
2024-01-21 17:38:00|MKR|1705858680|1993.0129998177|1993.1615158064|1992.509499912|1993.1615158064
2024-01-21 17:39:00|MKR|1705858740|1993.1610488234|1993.3150554258|1992.8623128348|1992.8623128348
2024-01-21 17:40:00|MKR|1705858800|1992.8219936683|1993.2509392964|1992.6649768052|1992.873408189
2024-01-21 17:41:00|MKR|1705858860|1992.8349162578|1993.0933140972|1992.2025105095|1992.9267779266
2024-01-21 17:42:00|MKR|1705858920|1992.4911029638|1993.3749676283|1992.270028304|1992.270028304
2024-01-21 17:43:00|MKR|1705858980|1991.889403006|1992.0164446689|1991.6008374043|1991.7651140733
2024-01-21 17:44:00|MKR|1705859040|1991.6072832537|1992.0296800287|1991.4338420093|1991.500510802
2024-01-21 17:45:00|MKR|1705859100|1991.4602446291|1991.8992839947|1991.1088482077|1991.3622714226
2024-01-21 17:46:00|MKR|1705859160|1991.4289246817|1992.5841703142|1991.3433450582|1992.0254753951
2024-01-21 17:47:00|MKR|1705859220|1991.955232028|1992.7744943985|1991.8503339216|1992.4601937335
2024-01-21 17:48:00|MKR|1705859280|1992.4620055172|1992.6619717744|1991.8139712487|1992.6619717744
2024-01-21 17:49:00|MKR|1705859340|1992.6525376234|1993.184227766|1992.6216316985|1992.8834376513
2024-01-21 17:50:00|MKR|1705859400|1992.8834564223|1993.3440764966|1992.5165341116|1992.868136037
2024-01-21 17:51:00|MKR|1705859460|1992.9221385583|1993.5896774816|1992.5857555387|1993.3672994092
2024-01-21 17:52:00|MKR|1705859520|1993.2009932623|1994.203798037|1992.9106836725|1994.203798037
2024-01-21 17:53:00|MKR|1705859580|1994.1033843118|1995.944347941|1994.1020588305|1995.9228811418
2024-01-21 17:54:00|MKR|1705859640|1995.9168309299|1996.8338004943|1995.9129191292|1996.034997377
2024-01-21 17:55:00|MKR|1705859700|1996.1351705045|1997.3806917452|1996.1351705045|1997.184754683
2024-01-21 17:56:00|MKR|1705859760|1997.1785387924|1997.5749695981|1996.6975880346|1997.2375866703
2024-01-21 17:57:00|MKR|1705859820|1997.2195937444|1997.3648634929|1996.5739869038|1996.5823924658
2024-01-21 17:58:00|MKR|1705859880|1996.5888996013|1997.5338823099|1996.5888996013|1997.3512156021
2024-01-21 17:59:00|MKR|1705859940|1997.3499808408|1997.6300221406|1997.0950972307|1997.4573220321
2024-01-21 18:00:00|MKR|1705860000|1997.4555102546|1998.3850470833|1997.4541199426|1998.3226336596
2024-01-21 18:01:00|MKR|1705860060|1998.3239786535|2001.2000754168|1998.2037040255|2001.1662552
2024-01-21 18:02:00|MKR|1705860120|2001.2072828689|2002.4026090536|2000.8826730126|2001.6968733192
2024-01-21 18:03:00|MKR|1705860180|2001.6271902483|2001.6870121462|2000.4528447655|2001.0628738815
2024-01-21 18:04:00|MKR|1705860240|2001.0517235471|2002.1368809129|2001.0517235471|2002.1368809129
2024-01-21 18:05:00|MKR|1705860300|2002.1318026063|2002.1318026063|2001.0205461746|2001.0205461746
2024-01-21 18:06:00|MKR|1705860360|2000.9043414893|2000.9043414893|1999.6631096522|1999.8054342309
2024-01-21 18:07:00|MKR|1705860420|1999.9209355507|1999.9209355507|1997.2716008659|1997.3786198917
2024-01-21 18:08:00|MKR|1705860480|1997.5772300712|1998.0508590697|1996.9788187376|1998.0035749503
2024-01-21 18:09:00|MKR|1705860540|1998.3573641197|1998.3573641197|1997.570770424|1997.8358861168
2024-01-21 18:10:00|MKR|1705860600|1997.8365856313|1998.8458029785|1997.7020134929|1998.7069779423
2024-01-21 18:11:00|MKR|1705860660|1998.5275203742|1999.065799518|1998.3347936433|1998.8899172746
2024-01-21 18:12:00|MKR|1705860720|1998.879520277|1999.1918092079|1997.7417616244|1998.0013069127
2024-01-21 18:13:00|MKR|1705860780|1998.0013446954|1998.9405729415|1997.7169687051|1998.2693605074
2024-01-21 18:14:00|MKR|1705860840|1998.2750521926|1998.5781865259|1998.0363851651|1998.4023096606
2024-01-21 18:15:00|MKR|1705860900|1998.1287266036|1998.5972430153|1995.7091720339|1998.1159301797
2024-01-21 18:16:00|MKR|1705860960|1998.1868575066|1998.6615313468|1997.9784697144|1998.3655100302
2024-01-21 18:17:00|MKR|1705861020|1998.6843681989|2001.412852806|1998.6843681989|2001.412842718
2024-01-21 18:18:00|MKR|1705861080|2001.6357703458|2003.9830820259|2001.2843177457|2003.7757214992
2024-01-21 18:19:00|MKR|1705861140|2004.4661409217|2004.5165105718|2002.8135976351|2003.9729447321
2024-01-21 18:20:00|MKR|1705861200|2003.4044661548|2004.0366392088|2003.1172331693|2003.4732993003
2024-01-21 18:21:00|MKR|1705861260|2003.6890202793|2003.9943957764|2002.2688737249|2003.8560850928
2024-01-21 18:22:00|MKR|1705861320|2003.8242943474|2003.8341334445|2002.1654837045|2002.6615732753
2024-01-21 18:23:00|MKR|1705861380|2002.9226709426|2003.2420435157|2002.5298523612|2003.1092244289
2024-01-21 18:24:00|MKR|1705861440|2003.1169968784|2003.2857094835|2002.5459194198|2003.2724218957
2024-01-21 18:25:00|MKR|1705861500|2003.2071889261|2003.5426269185|2002.931444307|2003.3142929708
2024-01-21 18:26:00|MKR|1705861560|2003.1913218159|2003.8422349496|2003.1913218159|2003.6029778268
2024-01-21 18:27:00|MKR|1705861620|2003.8269352893|2005.3286528556|2003.8269352893|2005.3262872018
2024-01-21 18:28:00|MKR|1705861680|2005.3778491568|2005.4984591517|2004.4306543406|2004.5101882107
2024-01-21 18:29:00|MKR|1705861740|2004.3640655156|2004.5551523731|2003.3616218682|2004.5551523731
2024-01-21 18:30:00|MKR|1705861800|2004.5445433048|2004.9909226737|2004.4919069233|2004.7480606864
2024-01-21 18:31:00|MKR|1705861860|2005.084039302|2005.6746726093|2004.9571277988|2005.5162422615
2024-01-21 18:32:00|MKR|1705861920|2005.9301503307|2005.9985146834|2002.7531631596|2002.7531631596
2024-01-21 18:33:00|MKR|1705861980|2002.6452554526|2002.9577535322|2002.1713611183|2002.1777912602
2024-01-21 18:34:00|MKR|1705862040|2002.1774525834|2002.1774525834|2000.6409791207|2001.2061711187
2024-01-21 18:35:00|MKR|1705862100|2001.0521546736|2002.4871455592|2000.7675997887|2002.4871455592
2024-01-21 18:36:00|MKR|1705862160|2002.4503746394|2002.493910545|2001.600626528|2001.9064281713
2024-01-21 18:37:00|MKR|1705862220|2001.911528457|2007.045925483|2001.432159701|2006.4449949847
2024-01-21 18:38:00|MKR|1705862280|2006.4450962416|2007.444449298|2006.2522021305|2007.1510565927
2024-01-21 18:39:00|MKR|1705862340|2007.1316273981|2007.4880504982|2006.7930456158|2006.8178707029
2024-01-21 18:40:00|MKR|1705862400|2006.8367472276|2007.2194412575|2006.2523373126|2006.2587454075
2024-01-21 18:41:00|MKR|1705862460|2006.249541562|2006.5776270067|2004.8068544275|2005.1031478561
2024-01-21 18:42:00|MKR|1705862520|2005.1191210571|2005.1191210571|2003.8391706332|2003.8391706332
2024-01-21 18:43:00|MKR|1705862580|2003.7585929696|2004.5075255283|2003.608657213|2004.5075255283
2024-01-21 18:44:00|MKR|1705862640|2004.2895762166|2004.2895762166|2002.6630779939|2002.6630779939
2024-01-21 18:45:00|MKR|1705862700|2002.6589148151|2002.6589148151|2001.7358904796|2001.7358904796
2024-01-21 18:46:00|MKR|1705862760|2001.7357842339|2003.195840874|2001.7357842339|2003.1225704063
2024-01-21 18:47:00|MKR|1705862820|2003.2506273713|2004.0538618923|2003.1247206749|2003.8967724262
2024-01-21 18:48:00|MKR|1705862880|2003.3446672451|2003.7683864062|2002.7704691649|2003.7683298064
2024-01-21 18:49:00|MKR|1705862940|2003.762044254|2004.0960044162|2003.4287309322|2003.6125837528
2024-01-21 18:50:00|MKR|1705863000|2003.5100034242|2004.4902516137|2002.3399663163|2004.3751013182
2024-01-21 18:51:00|MKR|1705863060|2004.3774290459|2004.7441371616|2001.133224966|2001.2646319941
2024-01-21 18:52:00|MKR|1705863120|2001.3310733623|2002.6332835698|2001.1206313817|2001.1206313817
2024-01-21 18:53:00|MKR|1705863180|2001.0384846665|2003.1371903462|2001.0251239934|2002.935292127
2024-01-21 18:54:00|MKR|1705863240|2002.992469105|2003.2328421136|2002.3016513463|2003.2328421136
2024-01-21 18:55:00|MKR|1705863300|2004.0145358785|2006.2067598429|2004.0145358785|2006.0706929298
2024-01-21 18:56:00|MKR|1705863360|2006.0874512945|2006.6068463985|2005.717949358|2005.9372492251
2024-01-21 18:57:00|MKR|1705863420|2006.0451577682|2006.0550953624|2004.7647727287|2005.171054968
2024-01-21 18:58:00|MKR|1705863480|2005.2913354024|2005.7006304452|2005.0180711886|2005.3323037709
2024-01-21 18:59:00|MKR|1705863540|2005.4030400543|2005.4066275466|2004.3956779781|2004.5589054915
2024-01-21 19:00:00|MKR|1705863600|2004.5832524935|2005.4533050196|2004.5085936482|2005.434009501
2024-01-21 19:01:00|MKR|1705863660|2005.4295052497|2005.5855578865|2004.7232147453|2005.2033451903
2024-01-21 19:02:00|MKR|1705863720|2006.2021697482|2006.3078121776|2005.7404436095|2006.2159882999
2024-01-21 19:03:00|MKR|1705863780|2006.2158668061|2006.2158668061|2004.9911260027|2005.345600509
2024-01-21 19:04:00|MKR|1705863840|2005.263755169|2005.6920525722|2005.0161176047|2005.6259598093
2024-01-21 19:05:00|MKR|1705863900|2005.5871079545|2006.063924381|2005.4990060032|2006.063924381
2024-01-21 19:06:00|MKR|1705863960|2006.2429972666|2006.2429972666|2005.3857052361|2006.1633426267
2024-01-21 19:07:00|MKR|1705864020|2006.1422165464|2007.5229395759|2005.8014533202|2007.3857050564
2024-01-21 19:08:00|MKR|1705864080|2007.3775741278|2007.3775741278|2006.8673120469|2007.2549550339
2024-01-21 19:09:00|MKR|1705864140|2007.3815366472|2007.3961824814|2006.3413725046|2006.925339108
2024-01-21 19:10:00|MKR|1705864200|2006.7867613366|2008.9091845858|2006.2827314975|2008.2324249133
2024-01-21 19:11:00|MKR|1705864260|2008.4594787808|2008.4594787808|2007.2575343304|2007.2575343304
2024-01-21 19:12:00|MKR|1705864320|2007.0374610086|2007.4613538138|2006.6356807692|2006.7342619964
2024-01-21 19:13:00|MKR|1705864380|2006.6087824064|2007.6627190179|2006.4410693938|2007.6546351597
2024-01-21 19:14:00|MKR|1705864440|2007.6562086827|2008.1595028258|2007.6562086827|2008.1337316795
2024-01-21 19:15:00|MKR|1705864500|2008.0570844003|2008.4760258601|2007.9122949086|2008.3429201892
2024-01-21 19:16:00|MKR|1705864560|2008.5401241987|2009.4329787544|2008.3680794581|2009.3454945428
2024-01-21 19:17:00|MKR|1705864620|2009.2487979128|2009.4965739077|2008.8656655501|2009.2601908651
2024-01-21 19:18:00|MKR|1705864680|2009.2510902137|2009.2510902137|2008.5745276476|2008.6414262513
2024-01-21 19:19:00|MKR|1705864740|2008.5290185704|2008.8096688342|2006.6731142281|2006.6731142281
2024-01-21 19:20:00|MKR|1705864800|2006.740411381|2008.0680851402|2006.7071060921|2007.5264798519
2024-01-21 19:21:00|MKR|1705864860|2008.1716988013|2009.5164497439|2008.1614229844|2009.2781756782
2024-01-21 19:22:00|MKR|1705864920|2009.2273290435|2009.6794589581|2009.1034600744|2009.6794589581
2024-01-21 19:23:00|MKR|1705864980|2009.67942415|2009.8555457484|2009.0276259911|2009.5464729415
2024-01-21 19:24:00|MKR|1705865040|2009.4486109892|2010.4812482589|2009.2729644571|2010.2232669861
2024-01-21 19:25:00|MKR|1705865100|2010.2481294511|2010.8949246307|2010.2060165816|2010.5910767407
2024-01-21 19:26:00|MKR|1705865160|2010.2056335744|2010.3899483397|2009.6105179099|2009.8554499003
2024-01-21 19:27:00|MKR|1705865220|2009.6538865816|2010.2059109831|2009.600737468|2009.600737468
2024-01-21 19:28:00|MKR|1705865280|2009.333603139|2010.2763852918|2009.333603139|2010.2763852918
2024-01-21 19:29:00|MKR|1705865340|2010.283081658|2010.3862232693|2008.9868361843|2010.3862232693
2024-01-21 19:30:00|MKR|1705865400|2010.3882165233|2011.2261366436|2009.7260116658|2009.7260116658
2024-01-21 19:31:00|MKR|1705865460|2009.2154283363|2009.2368981523|2007.8222145406|2008.2499000183
2024-01-21 19:32:00|MKR|1705865520|2008.2226988924|2008.2226988924|2006.8108826219|2007.1724582917
2024-01-21 19:33:00|MKR|1705865580|2007.1597301308|2007.1597301308|2005.3427663001|2005.3427663001
2024-01-21 19:34:00|MKR|1705865640|2005.0729383279|2005.3620865874|2004.7506800595|2005.0224991136
2024-01-21 19:35:00|MKR|1705865700|2005.1149077933|2005.235078396|2004.7611112129|2004.9085254669
2024-01-21 19:36:00|MKR|1705865760|2004.8925240972|2005.156952292|2004.5128691852|2005.1541022219
2024-01-21 19:37:00|MKR|1705865820|2005.0435150824|2005.1661575422|2004.8303946875|2004.8357331224
2024-01-21 19:38:00|MKR|1705865880|2004.7042260072|2004.7042260072|2002.7150819225|2003.1133317124
2024-01-21 19:39:00|MKR|1705865940|2003.0038693743|2003.5893723127|2003.0038693743|2003.5162411479
2024-01-21 19:40:00|MKR|1705866000|2003.4476511009|2003.4538892756|2001.4283417644|2001.4283417644
2024-01-21 19:41:00|MKR|1705866060|2001.4317137769|2002.7580156388|2001.4136005707|2002.3540099049
2024-01-21 19:42:00|MKR|1705866120|2002.2780220475|2002.5297797539|2001.7647048938|2001.938378851
2024-01-21 19:43:00|MKR|1705866180|2002.2845771537|2002.6194462572|2001.830703642|2002.0519960687
2024-01-21 19:44:00|MKR|1705866240|2002.0590929869|2002.7140169255|2001.7912395474|2002.4732975786
2024-01-21 19:45:00|MKR|1705866300|2002.1705921906|2002.5046562637|2002.1070243231|2002.4004588456
2024-01-21 19:46:00|MKR|1705866360|2002.3649441514|2002.6429897961|2002.0984726433|2002.1037750919
2024-01-21 19:47:00|MKR|1705866420|2001.9615578261|2002.5382028969|2001.9214891676|2002.0972650441
2024-01-21 19:48:00|MKR|1705866480|2001.9765351819|2001.9765351819|2000.6931087374|2001.2096178216
2024-01-21 19:49:00|MKR|1705866540|2001.4673433422|2001.7186251797|2001.1848365845|2001.6957590381
2024-01-21 19:50:00|MKR|1705866600|2001.6764395692|2001.6870785698|2000.4262646865|2000.4262646865
2024-01-21 19:51:00|MKR|1705866660|2000.4841039072|2000.890407379|1999.2649298626|1999.3650626932
2024-01-21 19:52:00|MKR|1705866720|1999.3561540262|1999.4829541286|1998.5207423229|1998.5207423229
2024-01-21 19:53:00|MKR|1705866780|1998.4197141223|1998.8369911295|1998.0169224723|1998.791217183
2024-01-21 19:54:00|MKR|1705866840|1998.6530769277|1998.8736440564|1997.9334018129|1998.327976292
2024-01-21 19:55:00|MKR|1705866900|1998.3855905974|1998.5782505254|1998.2931515888|1998.296561532
2024-01-21 19:56:00|MKR|1705866960|1998.2990027363|1998.6823939599|1997.7274814686|1997.8650589661
2024-01-21 19:57:00|MKR|1705867020|1998.1599360179|1998.944156751|1998.1599360179|1998.2330942478
2024-01-21 19:58:00|MKR|1705867080|1998.233094222|1999.3998489548|1998.233094222|1999.3259828252
2024-01-21 19:59:00|MKR|1705867140|1999.4000499694|1999.684459724|1999.2552923938|1999.6842240076
2024-01-21 20:00:00|MKR|1705867200|1999.6845119822|2000.5717377065|1999.2623054027|1999.2892755264
2024-01-21 20:01:00|MKR|1705867260|1999.4885958764|1999.761071511|1998.8686444495|1998.8686444495
2024-01-21 20:02:00|MKR|1705867320|1998.8724566954|2000.1754399658|1998.8464657058|2000.1754399658
2024-01-21 20:03:00|MKR|1705867380|2000.1691705224|2000.1763204329|1997.6527688448|1997.6527688448
2024-01-21 20:04:00|MKR|1705867440|1997.6415939171|1997.7439595793|1997.1553878445|1997.1553878445
2024-01-21 20:05:00|MKR|1705867500|1997.0534828446|1997.3643923889|1996.2711900749|1996.569833812
2024-01-21 20:06:00|MKR|1705867560|1996.5818440654|1996.5818440654|1995.2827241152|1995.4413440305
2024-01-21 20:07:00|MKR|1705867620|1995.7020734076|1996.2153541387|1995.464663456|1995.7656504602
2024-01-21 20:08:00|MKR|1705867680|1996.000225002|1997.1353431931|1995.9122775217|1996.5989001982
2024-01-21 20:09:00|MKR|1705867740|1996.5846790982|1996.5866256902|1995.977048211|1996.4239052196
2024-01-21 20:10:00|MKR|1705867800|1996.3448899457|1997.2608795577|1995.8017451122|1995.9579080553
2024-01-21 20:11:00|MKR|1705867860|1995.953779995|1997.4551288756|1995.9361537195|1997.26269525
2024-01-21 20:12:00|MKR|1705867920|1997.1058546687|1997.3035504102|1996.1181790313|1996.7798995108
2024-01-21 20:13:00|MKR|1705867980|1996.7806209424|1997.4545266511|1996.2123444797|1996.8193097911
2024-01-21 20:14:00|MKR|1705868040|1996.8389959154|1997.5764729784|1996.5667802246|1997.4019094531
2024-01-21 20:15:00|MKR|1705868100|1997.3921045552|1997.9119666408|1997.0736984062|1997.8647294859
2024-01-21 20:16:00|MKR|1705868160|1997.9482142112|1999.8256697463|1997.8399281355|1999.6382148666
2024-01-21 20:17:00|MKR|1705868220|1999.6406650602|2000.7027117428|1999.6210174674|2000.7027117428
2024-01-21 20:18:00|MKR|1705868280|2000.7104531796|2001.0430646718|2000.0092480709|2001.0430646718
2024-01-21 20:19:00|MKR|1705868340|2001.043766382|2002.0854987644|2000.753011852|2001.5775126334
2024-01-21 20:20:00|MKR|1705868400|2001.4722763347|2001.6979444006|2000.7974197936|2001.4948005349
2024-01-21 20:21:00|MKR|1705868460|2001.5006852263|2001.7807612807|2001.0683977338|2001.7807612807
2024-01-21 20:22:00|MKR|1705868520|2001.7927380283|2002.5557937286|2001.2218560003|2002.317718051
2024-01-21 20:23:00|MKR|1705868580|2002.3072183234|2002.3116595207|2001.1803440811|2001.4899816948
2024-01-21 20:24:00|MKR|1705868640|2001.4983979541|2001.8990312024|2001.306511717|2001.306511717
2024-01-21 20:25:00|MKR|1705868700|2001.3080650061|2001.7145732428|2000.802395515|2001.0032275549
2024-01-21 20:26:00|MKR|1705868760|2001.01053503|2001.3825136619|2000.6099395213|2001.3825136619
2024-01-21 20:27:00|MKR|1705868820|2001.1243537671|2001.1243537671|1999.9420020421|2000.317419305
2024-01-21 20:28:00|MKR|1705868880|2000.4082097971|2000.4082097971|1999.6686152498|1999.6686152498
2024-01-21 20:29:00|MKR|1705868940|1999.7420846234|2000.6499592254|1999.7383740389|2000.4235660814
2024-01-21 20:30:00|MKR|1705869000|2000.415131775|2001.7259675344|2000.292589946|2001.4658467835
2024-01-21 20:31:00|MKR|1705869060|2001.4539119859|2002.4958373636|2001.4539119859|2002.3052379912
2024-01-21 20:32:00|MKR|1705869120|2002.278462977|2002.278462977|2001.3794594348|2001.6488059543
2024-01-21 20:33:00|MKR|1705869180|2001.7227384855|2001.9003412994|2000.9549944375|2000.9932614771
2024-01-21 20:34:00|MKR|1705869240|2000.9908230416|2001.3955787214|2000.6999873465|2000.7502657776
2024-01-21 20:35:00|MKR|1705869300|2000.810485308|2000.9949883668|2000.2705046263|2000.9373776055
2024-01-21 20:36:00|MKR|1705869360|2000.92939029|2002.3488674402|2000.92939029|2002.1218374005
2024-01-21 20:37:00|MKR|1705869420|2002.1362981648|2003.231564506|2001.6348621283|2003.0530617043
2024-01-21 20:38:00|MKR|1705869480|2003.0590489895|2003.1915146117|2002.3536725198|2002.7543257816
2024-01-21 20:39:00|MKR|1705869540|2002.6854818988|2003.1775868867|2002.5793389868|2002.5864809341
2024-01-21 20:40:00|MKR|1705869600|2002.6776344376|2003.4112848152|2002.3675801273|2003.4112848152
2024-01-21 20:41:00|MKR|1705869660|2003.1688386553|2003.9863926945|2002.7814342712|2003.9367329973
2024-01-21 20:42:00|MKR|1705869720|2004.3007486247|2004.3041808169|2003.9315766706|2004.0563956426
2024-01-21 20:43:00|MKR|1705869780|2004.0530406452|2004.6064529684|2003.7993228049|2004.1208720483
2024-01-21 20:44:00|MKR|1705869840|2004.1349840801|2005.5695502528|2004.1349840801|2005.4342208557
2024-01-21 20:45:00|MKR|1705869900|2005.4684185116|2006.8756924325|2005.4138459077|2006.0323140413
2024-01-21 20:46:00|MKR|1705869960|2006.0469419044|2006.7860104112|2005.7098150249|2006.7340804893
2024-01-21 20:47:00|MKR|1705870020|2006.7433439703|2007.8234148181|2006.7433439703|2007.0549342086
2024-01-21 20:48:00|MKR|1705870080|2005.9947929072|2006.1711173069|2004.3363054964|2004.3382628687
2024-01-21 20:49:00|MKR|1705870140|2004.2775690154|2004.2775690154|2001.6267449106|2002.3956976974
2024-01-21 20:50:00|MKR|1705870200|2002.4832197537|2004.7823742836|2002.4736189922|2004.3967714302
2024-01-21 20:51:00|MKR|1705870260|2004.1599231772|2004.5089802461|2003.4911841518|2003.7908563532
2024-01-21 20:52:00|MKR|1705870320|2003.7515926521|2004.0921205187|2002.1839911203|2004.0515558484
2024-01-21 20:53:00|MKR|1705870380|2004.0385536455|2004.1866306329|2003.7141540814|2003.8286303664
2024-01-21 20:54:00|MKR|1705870440|2003.8307101252|2004.3701778367|2003.3568916697|2004.0813843433
2024-01-21 20:55:00|MKR|1705870500|2004.0847819903|2004.1418861382|2003.8417724586|2003.8686174204
2024-01-21 20:56:00|MKR|1705870560|2003.8672946094|2004.8655014564|2003.7281587739|2004.8655014564
2024-01-21 20:57:00|MKR|1705870620|2004.8794590882|2004.8794590882|2001.8206759211|2001.882450978
2024-01-21 20:58:00|MKR|1705870680|2001.8518542274|2001.9219629061|2001.4645593171|2001.5880489182
2024-01-21 20:59:00|MKR|1705870740|2001.5285633444|2002.2955196276|2001.3326848641|2001.5734280458
2024-01-21 21:00:00|MKR|1705870800|2001.6639908141|2002.1118439399|2001.528267283|2001.8898038181
2024-01-21 21:01:00|MKR|1705870860|2001.5442797901|2001.6490219396|2000.0982393192|2000.1029560982
2024-01-21 21:02:00|MKR|1705870920|1999.9120827727|2001.822967378|1999.709693114|2001.5943119773
2024-01-21 21:03:00|MKR|1705870980|2001.5876369629|2001.5876369629|2000.0199639695|2000.3353393491
2024-01-21 21:04:00|MKR|1705871040|2000.162145258|2001.6046831505|2000.162145258|2001.2121135885
2024-01-21 21:05:00|MKR|1705871100|2001.18025155|2001.5056733762|2000.8997909731|2001.276431052
2024-01-21 21:06:00|MKR|1705871160|2001.1608548388|2002.6733380117|2001.152269033|2002.5291495282
2024-01-21 21:07:00|MKR|1705871220|2002.5201011656|2003.5008928204|2002.2506829635|2003.5008928204
2024-01-21 21:08:00|MKR|1705871280|2004.0459611173|2005.6355197988|2004.0206974574|2005.2809023262
2024-01-21 21:09:00|MKR|1705871340|2005.1366446436|2006.4772115837|2004.1485690925|2006.4772115837
2024-01-21 21:10:00|MKR|1705871400|2006.6434153262|2006.7687663517|2006.0365170001|2006.2500809628
2024-01-21 21:11:00|MKR|1705871460|2006.2410826425|2006.6268368689|2005.873300249|2006.0960987539
2024-01-21 21:12:00|MKR|1705871520|2006.0655440023|2007.3965191337|2006.0638714658|2007.1402151678
2024-01-21 21:13:00|MKR|1705871580|2007.0935830256|2007.4694410364|2006.5406954459|2006.5430777527
2024-01-21 21:14:00|MKR|1705871640|2006.4756780305|2007.9689277673|2006.4452899622|2007.1155486713
2024-01-21 21:15:00|MKR|1705871700|2007.1145193709|2007.5310385917|2005.4897327396|2005.9946689769
2024-01-21 21:16:00|MKR|1705871760|2005.9950418272|2008.0941683481|2005.9950418272|2007.5742108264
2024-01-21 21:17:00|MKR|1705871820|2007.9671993576|2008.108292405|2007.4336052203|2007.4336052203
2024-01-21 21:18:00|MKR|1705871880|2008.3553215103|2008.3553215103|2007.6914976463|2007.8683673895
2024-01-21 21:19:00|MKR|1705871940|2007.8679340253|2007.979093002|2007.6365490961|2007.6365490961
2024-01-21 21:20:00|MKR|1705872000|2007.5749909237|2008.7491830822|2007.5243118118|2008.612959196
2024-01-21 21:21:00|MKR|1705872060|2008.5949769535|2010.642154297|2008.51873386|2010.6239772035
2024-01-21 21:22:00|MKR|1705872120|2010.8336412721|2011.0282679236|2010.3106771536|2010.3106771536
2024-01-21 21:23:00|MKR|1705872180|2010.3779922076|2011.5269108162|2010.3779922076|2011.4270946472
2024-01-21 21:24:00|MKR|1705872240|2011.2828894758|2011.6120758017|2010.5458297888|2010.6141292041
2024-01-21 21:25:00|MKR|1705872300|2010.7440823811|2011.1270875032|2010.5106302562|2010.8950848112
2024-01-21 21:26:00|MKR|1705872360|2010.8941356121|2010.9461522847|2009.8883146002|2009.969800822
2024-01-21 21:27:00|MKR|1705872420|2009.9697904444|2010.5310799213|2009.9697904444|2009.9986079429
2024-01-21 21:28:00|MKR|1705872480|2009.9500862748|2011.6705408174|2009.9500862748|2011.2791742716
2024-01-21 21:29:00|MKR|1705872540|2011.2791459351|2012.0546253324|2011.216169352|2011.6787120625
2024-01-21 21:30:00|MKR|1705872600|2011.6824411662|2011.6869982881|2010.9283864626|2010.9283864626
2024-01-21 21:31:00|MKR|1705872660|2011.1685959819|2011.372150301|2010.9192739903|2010.9637691487
2024-01-21 21:32:00|MKR|1705872720|2010.8900366271|2010.8900366271|2010.1824432292|2010.2015123054
2024-01-21 21:33:00|MKR|1705872780|2009.5035168749|2010.0022048305|2009.1086286767|2009.1535944672
2024-01-21 21:34:00|MKR|1705872840|2009.1485853397|2009.1923215048|2008.1426133329|2008.201063723
2024-01-21 21:35:00|MKR|1705872900|2008.3201285151|2008.3497453227|2006.9548185709|2007.8423087371
2024-01-21 21:36:00|MKR|1705872960|2007.7277561611|2007.7277561611|2006.6092487545|2006.6802047098
2024-01-21 21:37:00|MKR|1705873020|2006.90941839|2007.5356469582|2006.8057330871|2007.288202166
2024-01-21 21:38:00|MKR|1705873080|2007.254873245|2007.254873245|2005.995322778|2006.2909008018
2024-01-21 21:39:00|MKR|1705873140|2006.4932241457|2006.5212128734|2005.9691322726|2005.9691322726
2024-01-21 21:40:00|MKR|1705873200|2006.0436349838|2006.8588594427|2006.0436349838|2006.3112697847
2024-01-21 21:41:00|MKR|1705873260|2006.3086528265|2006.4853472129|2004.9073033295|2005.7059262786
2024-01-21 21:42:00|MKR|1705873320|2005.4829052519|2005.9664123317|2005.2977420524|2005.7971308053
2024-01-21 21:43:00|MKR|1705873380|2005.651275723|2005.651275723|2005.1394505232|2005.3213809188
2024-01-21 21:44:00|MKR|1705873440|2005.3104310419|2005.5560607058|2004.7173455323|2004.7173455323
2024-01-21 21:45:00|MKR|1705873500|2004.7132814336|2005.213468264|2003.4313854429|2003.4313854429
2024-01-21 21:46:00|MKR|1705873560|2003.4107785363|2005.2976863388|2003.2740886862|2005.2976863388
2024-01-21 21:47:00|MKR|1705873620|2005.3155845486|2008.329292039|2005.3104698534|2007.9159998274
2024-01-21 21:48:00|MKR|1705873680|2007.8001152347|2008.1775275394|2007.307351508|2007.6031926625
2024-01-21 21:49:00|MKR|1705873740|2007.8006208915|2008.4119589735|2007.1941745839|2007.970652814
2024-01-21 21:50:00|MKR|1705873800|2008.12164335|2008.2030892925|2007.6775667683|2007.8319416672
2024-01-21 21:51:00|MKR|1705873860|2007.885642951|2008.643500337|2007.6385382393|2008.2702659357
2024-01-21 21:52:00|MKR|1705873920|2008.2712464682|2008.4435272939|2007.855930196|2008.4232544683
2024-01-21 21:53:00|MKR|1705873980|2008.0451583866|2008.545318552|2007.7173728848|2008.4822701672
2024-01-21 21:54:00|MKR|1705874040|2008.4753043504|2008.4753043504|2007.6929298163|2007.9579727896
2024-01-21 21:55:00|MKR|1705874100|2008.0097263008|2008.3059355953|2007.7240450118|2008.1153942249
2024-01-21 21:56:00|MKR|1705874160|2007.8470786417|2011.8873292738|2007.7729914194|2011.7199500957
2024-01-21 21:57:00|MKR|1705874220|2011.7484112962|2012.2097988614|2011.3756249725|2011.5066865196
2024-01-21 21:58:00|MKR|1705874280|2011.2303628735|2012.1065762604|2011.1225792668|2011.3751632613
2024-01-21 21:59:00|MKR|1705874340|2011.0325432743|2011.8992359737|2011.0325432743|2011.7212745968
2024-01-21 22:00:00|MKR|1705874400|2011.7179768448|2012.2091838486|2011.5145513668|2011.5146341908
2024-01-21 22:01:00|MKR|1705874460|2011.4159447143|2012.2308190944|2011.4159447143|2011.8382049788
2024-01-21 22:02:00|MKR|1705874520|2011.7962530642|2012.2465783477|2011.1338758356|2011.1338758356
2024-01-21 22:03:00|MKR|1705874580|2011.1505517585|2011.1751385044|2010.473551052|2010.5372670946
2024-01-21 22:04:00|MKR|1705874640|2010.5067243283|2010.7916182049|2010.4690556762|2010.506618718
2024-01-21 22:05:00|MKR|1705874700|2010.7153081768|2010.7153081768|2009.4351682348|2009.6396000789
2024-01-21 22:06:00|MKR|1705874760|2010.2464300988|2010.5733541152|2009.9218405858|2010.1140718064
2024-01-21 22:07:00|MKR|1705874820|2010.4460009397|2010.7274169032|2009.11951794|2009.11951794
2024-01-21 22:08:00|MKR|1705874880|2009.1411234076|2009.3401057958|2008.3342030594|2008.3347376059
2024-01-21 22:09:00|MKR|1705874940|2008.3123886979|2008.7167432225|2008.123635934|2008.4903665177
2024-01-21 22:10:00|MKR|1705875000|2008.748530688|2009.32632012|2008.6686104939|2009.0936201847
2024-01-21 22:11:00|MKR|1705875060|2009.0990926618|2010.9945251512|2009.0990926618|2010.9788939048
2024-01-21 22:12:00|MKR|1705875120|2010.9600116078|2011.4712497711|2010.3785155851|2010.9593919062
2024-01-21 22:13:00|MKR|1705875180|2010.9570115527|2011.2749849149|2010.762972925|2010.8107470204
2024-01-21 22:14:00|MKR|1705875240|2010.5418982829|2011.8553820867|2010.3405309746|2011.5891336043
2024-01-21 22:15:00|MKR|1705875300|2011.468231675|2013.1541822756|2011.468231675|2012.8894758227
2024-01-21 22:16:00|MKR|1705875360|2012.8747317757|2013.1281446336|2012.4603028509|2012.588120381
2024-01-21 22:17:00|MKR|1705875420|2012.5547943558|2013.1764979068|2007.0571769253|2007.0571769253
2024-01-21 22:18:00|MKR|1705875480|2007.0545778708|2007.6691158808|2006.6628335214|2007.6691158808
2024-01-21 22:19:00|MKR|1705875540|2007.4278525079|2007.7702395592|2007.3719231394|2007.4784745425
2024-01-21 22:20:00|MKR|1705875600|2007.2194062387|2007.6037262877|2007.2020374503|2007.3037665904
2024-01-21 22:21:00|MKR|1705875660|2007.3233737313|2007.5138466316|2006.603505249|2006.7501602236
2024-01-21 22:22:00|MKR|1705875720|2006.7441542325|2006.7841552856|2005.7886521924|2006.2026853086
2024-01-21 22:23:00|MKR|1705875780|2006.1312748542|2006.1312748542|2005.3415948122|2005.3415948122
2024-01-21 22:24:00|MKR|1705875840|2005.319789614|2005.5449634585|2003.2439283124|2003.2951890344
2024-01-21 22:25:00|MKR|1705875900|2001.8348826981|2004.105016697|2001.3197546724|2003.8280990874
2024-01-21 22:26:00|MKR|1705875960|2003.8194292873|2004.432533331|2003.6354405347|2004.432533331
2024-01-21 22:27:00|MKR|1705876020|2004.3469595543|2006.4586908351|2004.3469595543|2006.1695720551
2024-01-21 22:28:00|MKR|1705876080|2005.9906545052|2007.6013272022|2005.9906545052|2007.4553062312
2024-01-21 22:29:00|MKR|1705876140|2007.4503290365|2007.8869095351|2007.4503290365|2007.7402524651
2024-01-21 22:30:00|MKR|1705876200|2007.7546578385|2007.8034049693|2005.7172422341|2005.9082301795
2024-01-21 22:31:00|MKR|1705876260|2005.8972454001|2006.377593584|2005.8798453276|2005.9712907704
2024-01-21 22:32:00|MKR|1705876320|2005.9542568674|2006.3828669951|2005.884867976|2006.0984672647
2024-01-21 22:33:00|MKR|1705876380|2005.885756713|2007.8780063232|2005.8839843235|2007.1111176475
2024-01-21 22:34:00|MKR|1705876440|2007.0270241107|2007.0270241107|2005.9302181272|2006.179120581
2024-01-21 22:35:00|MKR|1705876500|2006.1681414694|2006.3003707534|2005.8939537504|2006.1203377107
2024-01-21 22:36:00|MKR|1705876560|2006.1189677617|2007.0011834138|2005.9460204588|2006.502260163
2024-01-21 22:37:00|MKR|1705876620|2006.7193593291|2007.1760011627|2006.3756919648|2007.1760011627
2024-01-21 22:38:00|MKR|1705876680|2007.1585334314|2007.1585334314|2005.7263314451|2005.8809347145
2024-01-21 22:39:00|MKR|1705876740|2005.3015166684|2005.3015166684|2004.6362938612|2004.8827504138
2024-01-21 22:40:00|MKR|1705876800|2004.8768512187|2005.138500166|2004.6356291915|2004.6874491799
2024-01-21 22:41:00|MKR|1705876860|2005.0531169462|2006.3988692072|2005.0531169462|2006.3988692072
2024-01-21 22:42:00|MKR|1705876920|2006.5421451252|2007.1154806866|2006.5421451252|2006.8668979281
2024-01-21 22:43:00|MKR|1705876980|2006.8019891205|2007.1922979389|2006.1172680678|2006.1172680678
2024-01-21 22:44:00|MKR|1705877040|2006.0635528296|2006.0635528296|2005.044671412|2005.1425286648
2024-01-21 22:45:00|MKR|1705877100|2004.7101228982|2005.0725625019|2004.0304708751|2004.0497704958
2024-01-21 22:46:00|MKR|1705877160|2004.3948904123|2004.7070935812|2004.018473192|2004.6725826568
2024-01-21 22:47:00|MKR|1705877220|2004.6502879957|2005.1470469065|2004.398085624|2004.6668052928
2024-01-21 22:48:00|MKR|1705877280|2004.7238180488|2004.9667578882|2004.2036831197|2004.4986829315
2024-01-21 22:49:00|MKR|1705877340|2004.461161468|2004.461161468|2002.9406291346|2002.9406291346
2024-01-21 22:50:00|MKR|1705877400|2002.796880056|2002.9707932142|2002.4781085074|2002.4792444019
2024-01-21 22:51:00|MKR|1705877460|2002.2768657295|2002.2787544737|2001.3781134953|2002.0323685853
2024-01-21 22:52:00|MKR|1705877520|2002.1004539051|2002.3268186813|2001.5527798272|2001.5527798272
2024-01-21 22:53:00|MKR|1705877580|2001.5494163715|2002.1959129013|2001.5494163715|2001.7840536065
2024-01-21 22:54:00|MKR|1705877640|2002.0265931593|2002.4300337939|2001.4948355638|2002.1686086874
2024-01-21 22:55:00|MKR|1705877700|2002.2342152554|2002.2342152554|1998.3169278815|1998.9930566513
2024-01-21 22:56:00|MKR|1705877760|1999.4121147499|1999.4151292063|1998.3240200773|1998.3792062452
2024-01-21 22:57:00|MKR|1705877820|1998.3738904641|1999.2091985427|1998.1211642566|1999.204964414
2024-01-21 22:58:00|MKR|1705877880|1999.9619719187|2002.0301903273|1999.9619719187|2001.8677300417
2024-01-21 22:59:00|MKR|1705877940|2001.8348757619|2001.8348757619|2001.2760084534|2001.5722263803
2024-01-21 23:00:00|MKR|1705878000|2001.8176148786|2003.7975804471|2001.6257087603|2003.7975804471
2024-01-21 23:01:00|MKR|1705878060|2003.8031772486|2004.9371966495|2003.6322677756|2004.8231601759
2024-01-21 23:02:00|MKR|1705878120|2004.5707498487|2006.594822081|2004.2317842596|2006.594822081
2024-01-21 23:03:00|MKR|1705878180|2006.5931151562|2006.5931151562|2005.912456308|2006.067754419
2024-01-21 23:04:00|MKR|1705878240|2006.0886789218|2006.3403910061|2005.5499182767|2005.6400376622
2024-01-21 23:05:00|MKR|1705878300|2005.6396761374|2005.8624583274|2005.0867645836|2005.458649052
2024-01-21 23:06:00|MKR|1705878360|2005.4125429594|2006.0407757272|2004.4497149046|2005.8644051964
2024-01-21 23:07:00|MKR|1705878420|2005.8705222235|2006.5967811427|2005.0394223571|2005.1624593405
2024-01-21 23:08:00|MKR|1705878480|2005.1076614663|2005.1076614663|2004.4812725478|2004.8092512302
2024-01-21 23:09:00|MKR|1705878540|2004.8105825445|2005.7176707601|2004.4155411981|2004.4155411981
2024-01-21 23:10:00|MKR|1705878600|2004.4096919433|2004.522924102|2004.0343660152|2004.1868526298
2024-01-21 23:11:00|MKR|1705878660|2004.2090622994|2004.2090622994|2002.9764191559|2003.2900036114
2024-01-21 23:12:00|MKR|1705878720|2003.1625844779|2003.1625844779|2000.4200323004|2002.4655194497
2024-01-21 23:13:00|MKR|1705878780|2002.4762417227|2003.0490943061|2002.4399553203|2002.4683619977
2024-01-21 23:14:00|MKR|1705878840|2002.3992641775|2003.8911948521|2002.3992641775|2003.648342781
2024-01-21 23:15:00|MKR|1705878900|2003.6548237131|2004.6230680439|2003.6548237131|2004.0027259507
2024-01-21 23:16:00|MKR|1705878960|2003.9190399878|2006.7933635092|2003.916916191|2004.5028066659
2024-01-21 23:17:00|MKR|1705879020|2004.3723828532|2004.9195218022|2004.1450132144|2004.7793034521
2024-01-21 23:18:00|MKR|1705879080|2004.7741958117|2005.9891808575|2004.1332412756|2005.567536955
2024-01-21 23:19:00|MKR|1705879140|2005.5760385919|2005.5777162163|2004.8344550962|2005.020223027
2024-01-21 23:20:00|MKR|1705879200|2005.0403309121|2005.2053675482|2003.4258604987|2003.4619258516
2024-01-21 23:21:00|MKR|1705879260|2003.4605088885|2003.9288450814|2003.2570548307|2003.6993950527
2024-01-21 23:22:00|MKR|1705879320|2003.8087634232|2005.6772066177|2003.8087634232|2005.3474717047
2024-01-21 23:23:00|MKR|1705879380|2005.3285478685|2005.9694093899|2004.9473986337|2004.9806339453
2024-01-21 23:24:00|MKR|1705879440|2004.9792404525|2005.072075113|2004.3229194002|2004.3229194002
2024-01-21 23:25:00|MKR|1705879500|2004.5718879668|2004.6930686528|2003.0524313402|2003.5223392171
2024-01-21 23:26:00|MKR|1705879560|2003.8704995846|2004.5241782531|2003.8026512096|2004.4056875074
2024-01-21 23:27:00|MKR|1705879620|2004.407234672|2004.9999128121|2003.8211414451|2003.8211414451
2024-01-21 23:28:00|MKR|1705879680|2003.7464927283|2004.4586355805|2003.4148749704|2004.2398344201
2024-01-21 23:29:00|MKR|1705879740|2004.1439097774|2004.1439097774|2001.4688143325|2001.859748387
2024-01-21 23:30:00|MKR|1705879800|2001.8593116843|2002.6644535969|2000.8621126078|2002.1729050348
2024-01-21 23:31:00|MKR|1705879860|2002.1491972786|2003.191339092|2000.9498696698|2001.5984389831
2024-01-21 23:32:00|MKR|1705879920|2001.6729724349|2003.4780600993|2001.6729724349|2003.3470927851
2024-01-21 23:33:00|MKR|1705879980|2003.2837980133|2004.4858959839|2003.2047248166|2004.3097283387
2024-01-21 23:34:00|MKR|1705880040|2004.3260966663|2004.3260966663|2003.6113654681|2004.0351969058
2024-01-21 23:35:00|MKR|1705880100|2003.8780839832|2004.2485908127|2003.8269948821|2003.9232560316
2024-01-21 23:36:00|MKR|1705880160|2003.6544305703|2003.7707159732|2002.233180185|2003.3738123841
2024-01-21 23:37:00|MKR|1705880220|2003.1294581123|2004.6152150926|2002.9696144132|2003.1284998558
2024-01-21 23:38:00|MKR|1705880280|2002.8823635373|2002.8823635373|2001.5530501407|2001.8901230848
2024-01-21 23:39:00|MKR|1705880340|2001.881318737|2002.2219458273|2000.8181939815|2000.8181939815
2024-01-21 23:40:00|MKR|1705880400|2000.815938843|2000.8288563259|2000.3246741547|2000.6442639086
2024-01-21 23:41:00|MKR|1705880460|2000.4579199288|2000.4579199288|1998.4263373876|1998.4263373876
2024-01-21 23:42:00|MKR|1705880520|1997.7731236141|1999.3309224022|1996.6959712364|1996.7912174368
2024-01-21 23:43:00|MKR|1705880580|1996.5597891624|1996.9185676484|1996.427795906|1996.7898682812
2024-01-21 23:44:00|MKR|1705880640|1996.5683930626|1996.5683930626|1994.4393809654|1994.832086545
2024-01-21 23:45:00|MKR|1705880700|1994.8200786836|1995.7046197268|1993.8476860923|1995.7046197268
2024-01-21 23:46:00|MKR|1705880760|1995.4932884548|1996.7908494927|1994.7911003508|1996.7908494927
2024-01-21 23:47:00|MKR|1705880820|1996.6244802212|1997.2419899193|1994.7174183233|1997.2419899193
2024-01-21 23:48:00|MKR|1705880880|1997.2134966459|1997.2136922174|1996.4381191701|1996.4978880626
2024-01-21 23:49:00|MKR|1705880940|1996.5272894845|1996.5272894845|1995.7239271858|1996.2040768572
2024-01-21 23:50:00|MKR|1705881000|1996.2134234393|1996.2134234393|1994.9344416928|1995.1145575461
2024-01-21 23:51:00|MKR|1705881060|1994.9957091418|1995.372164244|1994.578332377|1995.0907773447
2024-01-21 23:52:00|MKR|1705881120|1994.9312788181|1995.5535719125|1994.6622274806|1994.9546811816
2024-01-21 23:53:00|MKR|1705881180|1994.9777429149|1995.314302898|1994.5805909281|1994.5914201041
2024-01-21 23:54:00|MKR|1705881240|1994.5894887976|1994.9181614495|1994.4162979158|1994.5494648937
2024-01-21 23:55:00|MKR|1705881300|1994.549384079|1994.8316932132|1993.6221403743|1993.7294862756
2024-01-21 23:56:00|MKR|1705881360|1993.5730377308|1993.5730377308|1992.3315188933|1993.0062425757
2024-01-21 23:57:00|MKR|1705881420|1993.4086796971|1994.3608838704|1993.4086796971|1994.1630786646
2024-01-21 23:58:00|MKR|1705881480|1994.1630876578|1994.5264548874|1993.2534923853|1994.4646480977
2024-01-21 23:59:00|MKR|1705881540|1994.4144145866|1995.3942092766|1994.3677551314|1994.9782437342
2024-01-22 00:00:00|MKR|1705881600|1994.7518737678|1994.7518737678|1993.9450586168|1994.163104916
2024-01-22 00:01:00|MKR|1705881660|1994.1344265786|1998.1151727514|1994.1340384564|1997.6158855691
2024-01-22 00:02:00|MKR|1705881720|1997.6666304931|1998.5367011196|1997.4695999999|1998.2864662554
2024-01-22 00:03:00|MKR|1705881780|1998.5356416504|1998.8789417201|1996.3749059813|1996.3749059813
2024-01-22 00:04:00|MKR|1705881840|1996.2689087038|1996.2689087038|1994.0389117287|1994.0392931886
2024-01-22 00:05:00|MKR|1705881900|1994.2125445017|1996.3839503631|1994.2119307377|1994.6598746375
2024-01-22 00:06:00|MKR|1705881960|1994.4540679322|1999.0785010325|1994.4468776617|1995.2303975427
2024-01-22 00:07:00|MKR|1705882020|1995.2287392891|1995.7652590937|1994.0230646764|1995.6104130458
2024-01-22 00:08:00|MKR|1705882080|1995.5964682628|1997.442907192|1995.0305667269|1997.1867232921
2024-01-22 00:09:00|MKR|1705882140|1997.2507025495|1997.8031472312|1997.0930214275|1997.1039106047
2024-01-22 00:10:00|MKR|1705882200|1997.0908383093|1997.6128707608|1996.7765081346|1997.0043700627
2024-01-22 00:11:00|MKR|1705882260|1997.5490801585|1998.0223698669|1997.3834176291|1997.9768693659
2024-01-22 00:12:00|MKR|1705882320|1997.9786895342|1999.051277598|1997.9786895342|1998.12893705
2024-01-22 00:13:00|MKR|1705882380|1998.1218527664|1998.3472634963|1997.2373212126|1997.4575722754
2024-01-22 00:14:00|MKR|1705882440|1997.4743777137|1997.8391829513|1994.029234201|1995.2421072305
2024-01-22 00:15:00|MKR|1705882500|1995.0766600683|1995.0766600683|1993.3662942339|1993.6715901932
2024-01-22 00:16:00|MKR|1705882560|1993.5877270759|1994.9336210283|1992.8871896298|1994.9336210283
2024-01-22 00:17:00|MKR|1705882620|1995.0424283841|1995.1526915197|1992.9881309849|1994.0159115234
2024-01-22 00:18:00|MKR|1705882680|1993.9838866808|1994.3293974974|1992.4798059993|1993.9453166724
2024-01-22 00:19:00|MKR|1705882740|1993.7607860354|1993.7607860354|1990.8697535516|1992.1862465839
2024-01-22 00:20:00|MKR|1705882800|1991.749432187|1991.749432187|1990.1752016584|1990.7651035153
2024-01-22 00:21:00|MKR|1705882860|1991.0585107107|1992.3988093154|1990.3902334234|1991.4403049851
2024-01-22 00:22:00|MKR|1705882920|1991.5616473114|1991.6462136211|1988.6800367966|1989.0718774258
2024-01-22 00:23:00|MKR|1705882980|1988.9444898809|1989.8128686979|1988.4061288083|1989.0698929978
2024-01-22 00:24:00|MKR|1705883040|1989.1071515903|1989.1071515903|1987.6248447567|1989.0198752158
2024-01-22 00:25:00|MKR|1705883100|1989.000239944|1989.1643085444|1988.3677165139|1988.5713377132
2024-01-22 00:26:00|MKR|1705883160|1988.5715724346|1988.9322026083|1985.181181059|1987.3426174041
2024-01-22 00:27:00|MKR|1705883220|1987.1995913547|1987.6760674797|1985.885498046|1987.4248430413
2024-01-22 00:28:00|MKR|1705883280|1987.0715641938|1989.0635598289|1986.9033269701|1987.6825979366
2024-01-22 00:29:00|MKR|1705883340|1987.243453329|1987.275491064|1985.2833695419|1987.0532000745
2024-01-22 00:30:00|MKR|1705883400|1987.6639319782|1987.6639319782|1985.8212747238|1987.4367468908
2024-01-22 00:31:00|MKR|1705883460|1987.866039922|1988.8611948687|1986.7354911875|1988.8611948687
2024-01-22 00:32:00|MKR|1705883520|1988.923326902|1988.923326902|1986.8213560148|1987.310914834
2024-01-22 00:33:00|MKR|1705883580|1987.2116776852|1987.3787877892|1985.9068368225|1986.1722950054
2024-01-22 00:34:00|MKR|1705883640|1986.0896706656|1986.3066033863|1983.4110281814|1984.1712776794
2024-01-22 00:35:00|MKR|1705883700|1984.1380635285|1986.7606793233|1984.1163357196|1985.9392676141
2024-01-22 00:36:00|MKR|1705883760|1985.7766484235|1987.0160991673|1985.6182778889|1985.9405481712
2024-01-22 00:37:00|MKR|1705883820|1986.3020273014|1986.5924364483|1986.0021740632|1986.232159987
2024-01-22 00:38:00|MKR|1705883880|1986.4819762218|1986.8122189763|1986.0431948792|1986.7105353679
2024-01-22 00:39:00|MKR|1705883940|1986.8288512215|1986.8288512215|1983.7189151127|1983.7601483326
2024-01-22 00:40:00|MKR|1705884000|1983.7001070822|1986.8500564137|1983.5729165883|1986.3641645872
2024-01-22 00:41:00|MKR|1705884060|1986.3702752443|1986.5562078263|1985.4996727308|1986.5562078263
2024-01-22 00:42:00|MKR|1705884120|1987.2775665549|1988.2999705581|1986.5089067622|1987.9737023845
2024-01-22 00:43:00|MKR|1705884180|1988.0649299535|1988.0649299535|1987.1240014193|1987.65536828
2024-01-22 00:44:00|MKR|1705884240|1987.6537634996|1987.7853169552|1986.9894549138|1987.5154556089
2024-01-22 00:45:00|MKR|1705884300|1987.9515021243|1990.6726471231|1987.9515021243|1990.3949347029
2024-01-22 00:46:00|MKR|1705884360|1990.3631490275|1993.6079644591|1990.3631490275|1993.4076910999
2024-01-22 00:47:00|MKR|1705884420|1993.7722685387|1996.3667712596|1993.1927684978|1993.1927684978
2024-01-22 00:48:00|MKR|1705884480|1993.5012882874|1993.6364254282|1991.8318977018|1992.8218466618
2024-01-22 00:49:00|MKR|1705884540|1992.8926611109|1993.4280875989|1991.782752414|1991.782752414
2024-01-22 00:50:00|MKR|1705884600|1992.8467317979|1993.5338599068|1992.5420876132|1992.8402930055
2024-01-22 00:51:00|MKR|1705884660|1993.1911376691|1993.8578366518|1993.017243321|1993.2843511907
2024-01-22 00:52:00|MKR|1705884720|1993.2965970512|1995.0339341113|1993.2896258491|1994.6769675371
2024-01-22 00:53:00|MKR|1705884780|1994.6770965691|1996.7430718554|1994.6206899011|1996.3960272253
2024-01-22 00:54:00|MKR|1705884840|1996.351903841|1997.0064708627|1994.1018756954|1994.1018756954
2024-01-22 00:55:00|MKR|1705884900|1994.0149006624|1995.6750619037|1994.0149006624|1995.3172644116
2024-01-22 00:56:00|MKR|1705884960|1995.1050318785|1995.3279887608|1994.3359074682|1994.688064101
2024-01-22 00:57:00|MKR|1705885020|1994.593144297|1994.593144297|1991.2121521657|1991.2121521657
2024-01-22 00:58:00|MKR|1705885080|1991.222660179|1991.8309570392|1989.4095551094|1990.3156627151
2024-01-22 00:59:00|MKR|1705885140|1990.3583254368|1990.9597651578|1990.3431768552|1990.9412444547
2024-01-22 01:00:00|MKR|1705885200|1990.8128447223|1992.6962861064|1990.5379217347|1992.6962861064
2024-01-22 01:01:00|MKR|1705885260|1992.7002875522|1993.256443532|1991.9972710903|1993.2212941463
2024-01-22 01:02:00|MKR|1705885320|1993.3912283827|1993.3924897446|1992.3592619595|1993.2412951961
2024-01-22 01:03:00|MKR|1705885380|1993.2247196549|1994.549634521|1993.1101075705|1994.549634521
2024-01-22 01:04:00|MKR|1705885440|1994.5515962538|1997.430190062|1994.041541332|1997.430190062
2024-01-22 01:05:00|MKR|1705885500|1997.5843390379|1999.015329646|1997.2274609449|1998.451940098
2024-01-22 01:06:00|MKR|1705885560|1998.5046934882|1998.5046934882|1996.0345232049|1996.372386554
2024-01-22 01:07:00|MKR|1705885620|1996.3577647207|1999.4335214949|1996.3029483813|1998.2666816245
2024-01-22 01:08:00|MKR|1705885680|1998.3709652949|1999.0802702625|1997.4048337795|1998.5839434247
2024-01-22 01:09:00|MKR|1705885740|1998.6078273368|1998.6078273368|1996.9095098736|1998.2249992779
2024-01-22 01:10:00|MKR|1705885800|1998.0849059976|1998.8422451791|1997.0269350778|1998.8422451791
2024-01-22 01:11:00|MKR|1705885860|1999.1320005234|1999.1320005234|1994.1051235166|1994.145718402
2024-01-22 01:12:00|MKR|1705885920|1994.0399348867|1994.0548179688|1992.0816256739|1992.4531687208
2024-01-22 01:13:00|MKR|1705885980|1992.3750356302|1992.7288384842|1989.0830631724|1989.0830631724
2024-01-22 01:14:00|MKR|1705886040|1987.9945817266|1988.5226021342|1987.2681165105|1988.5226021342
2024-01-22 01:15:00|MKR|1705886100|1989.4655022208|1990.6903653415|1988.8084465143|1990.2906014494
2024-01-22 01:16:00|MKR|1705886160|1990.7332698007|1991.9159649768|1989.4921201244|1989.9321568563
2024-01-22 01:17:00|MKR|1705886220|1990.0622427243|1991.9607938378|1989.0561997782|1991.8502314609
2024-01-22 01:18:00|MKR|1705886280|1988.6294427094|1991.0496859803|1987.0579465432|1990.9789488459
2024-01-22 01:19:00|MKR|1705886340|1990.9272241652|1993.2176138624|1989.9467382038|1992.9391159554
2024-01-22 01:20:00|MKR|1705886400|1992.7413121897|1993.4137887601|1991.9032785706|1992.1120707411
2024-01-22 01:21:00|MKR|1705886460|1992.0067008136|1992.7205621948|1985.4038210219|1987.9199263904
2024-01-22 01:22:00|MKR|1705886520|1988.0498526233|1988.549350613|1984.9207550884|1986.300721832
2024-01-22 01:23:00|MKR|1705886580|1986.3254601435|1987.0193133305|1980.6816472546|1980.7898589901
2024-01-22 01:24:00|MKR|1705886640|1979.9162687583|1982.2301888606|1975.4863648756|1981.7696056477
2024-01-22 01:25:00|MKR|1705886700|1981.7687647169|1981.9103498282|1977.9349390381|1979.0927518299
2024-01-22 01:26:00|MKR|1705886760|1978.916925202|1983.4793322109|1978.5350709534|1983.0812337753
2024-01-22 01:27:00|MKR|1705886820|1983.1018509567|1983.1018509567|1980.7357330887|1982.7081520435
2024-01-22 01:28:00|MKR|1705886880|1982.819667208|1983.2712594868|1982.5817183361|1983.227481319
2024-01-22 01:29:00|MKR|1705886940|1983.2349267424|1983.3690997336|1981.5935434556|1982.6455319478
2024-01-22 01:30:00|MKR|1705887000|1982.6143797997|1983.6415936076|1981.3612559053|1981.3612559053
2024-01-22 01:31:00|MKR|1705887060|1981.3612463175|1984.4999784907|1981.2923044975|1984.4999784907
2024-01-22 01:32:00|MKR|1705887120|1984.6584442717|1985.1732583161|1983.0041388793|1983.0132614819
2024-01-22 01:33:00|MKR|1705887180|1982.998082181|1983.7906155949|1981.454934237|1981.5490539374
2024-01-22 01:34:00|MKR|1705887240|1981.5480950267|1982.2433496234|1980.5289195593|1980.7948830951
2024-01-22 01:35:00|MKR|1705887300|1981.084507508|1981.0919906423|1978.3002349831|1980.2371877461
2024-01-22 01:36:00|MKR|1705887360|1980.2358556392|1981.5492891457|1978.8186113715|1979.3161092051
2024-01-22 01:37:00|MKR|1705887420|1979.5402770456|1980.5246903691|1979.5402770456|1980.5246903691
2024-01-22 01:38:00|MKR|1705887480|1980.7885441038|1981.6086310282|1979.7387814287|1980.3813381781
2024-01-22 01:39:00|MKR|1705887540|1980.3827979082|1984.1826879279|1980.3827979082|1983.6246258992
2024-01-22 01:40:00|MKR|1705887600|1983.5467565129|1986.6092320581|1982.9641316161|1986.0242736442
2024-01-22 01:41:00|MKR|1705887660|1986.0243748777|1987.468605534|1985.7166557377|1987.4018862971
2024-01-22 01:42:00|MKR|1705887720|1987.3774657623|1987.5600474564|1985.1292699746|1986.8263281249
2024-01-22 01:43:00|MKR|1705887780|1986.5791766945|1987.087310726|1986.5127990612|1986.6563150196
2024-01-22 01:44:00|MKR|1705887840|1986.6545464684|1986.9250179866|1985.7803397147|1985.7872008058
2024-01-22 01:45:00|MKR|1705887900|1986.0932662873|1987.5643836566|1986.0744674829|1987.1565139706
2024-01-22 01:46:00|MKR|1705887960|1987.1556147622|1989.0772880732|1986.9816786607|1989.0079192612
2024-01-22 01:47:00|MKR|1705888020|1989.0201324587|1990.0623781358|1988.2422553189|1990.0179738801
2024-01-22 01:48:00|MKR|1705888080|1991.1902044063|1993.0895766828|1991.0858544763|1993.0895766828
2024-01-22 01:49:00|MKR|1705888140|1992.8869073616|1993.2223238643|1991.6878380183|1991.9555284049
2024-01-22 01:50:00|MKR|1705888200|1992.1767748731|1992.203968204|1989.9325171372|1989.9325171372
2024-01-22 01:51:00|MKR|1705888260|1989.7653996673|1992.1840481705|1989.3377039772|1992.1840481705
2024-01-22 01:52:00|MKR|1705888320|1992.0372344486|1992.775197205|1990.1425060956|1990.1425060956
2024-01-22 01:53:00|MKR|1705888380|1990.8092513159|1991.6092848159|1990.4820772411|1990.5249750858
2024-01-22 01:54:00|MKR|1705888440|1990.5185741955|1991.1085997109|1989.4659097161|1989.6706136771
2024-01-22 01:55:00|MKR|1705888500|1989.7905049504|1989.7905049504|1986.5889541716|1986.9588050238
2024-01-22 01:56:00|MKR|1705888560|1986.9260190545|1987.9065327982|1984.5473477376|1985.411791747
2024-01-22 01:57:00|MKR|1705888620|1985.4153734881|1987.1883122262|1985.364786241|1986.6361358596
2024-01-22 01:58:00|MKR|1705888680|1986.2663285676|1987.5227038221|1985.3811106219|1987.5227038221
2024-01-22 01:59:00|MKR|1705888740|1987.5811006052|1987.9542391194|1987.0795162045|1987.7807986053
2024-01-22 02:00:00|MKR|1705888800|1987.5590142411|1987.7357966967|1987.2823599511|1987.5958515635
2024-01-22 02:01:00|MKR|1705888860|1987.7464926582|1988.1442522344|1986.0138414019|1986.0138414019
2024-01-22 02:02:00|MKR|1705888920|1986.0142500971|1987.0507856273|1986.0142500971|1986.9535164218
2024-01-22 02:03:00|MKR|1705888980|1986.7175412816|1990.6411930986|1986.7175412816|1989.8410956763
2024-01-22 02:04:00|MKR|1705889040|1989.8420052632|1989.8420052632|1988.7235508032|1988.9989131306
2024-01-22 02:05:00|MKR|1705889100|1989.0447996795|1989.3057768697|1986.386540464|1986.457518138
2024-01-22 02:06:00|MKR|1705889160|1986.4887531716|1986.7703304577|1985.2636934245|1985.2636934245
2024-01-22 02:07:00|MKR|1705889220|1985.0581864453|1985.0581864453|1982.9898960184|1983.8359941653
2024-01-22 02:08:00|MKR|1705889280|1983.9919786127|1984.0172624672|1982.1142350225|1982.5235541733
2024-01-22 02:09:00|MKR|1705889340|1982.4694935742|1982.4694935742|1981.4059031791|1981.4059031791
2024-01-22 02:10:00|MKR|1705889400|1981.3279014814|1981.7916227483|1980.1352174515|1980.4225622062
2024-01-22 02:11:00|MKR|1705889460|1980.2788447086|1981.4063355569|1979.4095929169|1979.7430462947
2024-01-22 02:12:00|MKR|1705889520|1979.6725276475|1984.4118621728|1979.2237045199|1984.4118621728
2024-01-22 02:13:00|MKR|1705889580|1984.583440457|1986.386253886|1984.583440457|1986.1377669289
2024-01-22 02:14:00|MKR|1705889640|1986.1269790821|1988.3095813254|1985.8360583574|1988.3095813254
2024-01-22 02:15:00|MKR|1705889700|1988.3620185496|1988.8672811615|1988.0500017167|1988.0500017167
2024-01-22 02:16:00|MKR|1705889760|1988.049852111|1991.4561137175|1988.049852111|1991.3798473313
2024-01-22 02:17:00|MKR|1705889820|1991.5258535768|1992.0709500149|1990.6283501236|1991.1689931886
2024-01-22 02:18:00|MKR|1705889880|1990.929014821|1991.6861374311|1990.6853909236|1991.5813055092
2024-01-22 02:19:00|MKR|1705889940|1991.2877261631|1993.6866793482|1991.2877261631|1993.5147837013
2024-01-22 02:20:00|MKR|1705890000|1993.4752803583|1993.7124534173|1991.8430397721|1992.4185839877
2024-01-22 02:21:00|MKR|1705890060|1992.2891980607|1992.2891980607|1990.333666826|1990.333666826
2024-01-22 02:22:00|MKR|1705890120|1990.0879514784|1991.0945173211|1989.919228821|1990.8273215952
2024-01-22 02:23:00|MKR|1705890180|1990.826097674|1991.1873948857|1989.6370185677|1990.8212681217
2024-01-22 02:24:00|MKR|1705890240|1990.4864814276|1991.430756313|1990.4864814276|1991.3619304282
2024-01-22 02:25:00|MKR|1705890300|1990.8630197542|1991.521606997|1990.7950079392|1991.2429022249
2024-01-22 02:26:00|MKR|1705890360|1991.2381706999|1991.2381706999|1989.4972117957|1989.4972117957
2024-01-22 02:27:00|MKR|1705890420|1989.5108944306|1989.9760325387|1988.8918076227|1989.9760325387
2024-01-22 02:28:00|MKR|1705890480|1989.8971420699|1990.131575944|1989.5178650183|1989.6641677334
2024-01-22 02:29:00|MKR|1705890540|1989.3182117107|1991.0559853977|1989.129705679|1990.936475148
2024-01-22 02:30:00|MKR|1705890600|1991.8343756887|1992.2710558241|1991.2847310793|1991.7049092779
2024-01-22 02:31:00|MKR|1705890660|1991.715828772|1992.1015453595|1991.1739243165|1991.8782521257
2024-01-22 02:32:00|MKR|1705890720|1991.8769370156|1991.8769370156|1990.4968387449|1990.6167989951
2024-01-22 02:33:00|MKR|1705890780|1990.5943316876|1990.6201730719|1988.6272303812|1988.6272303812
2024-01-22 02:34:00|MKR|1705890840|1988.5061389953|1988.5061389953|1984.8542639015|1985.0132723862
2024-01-22 02:35:00|MKR|1705890900|1984.8361978367|1985.014006311|1981.935523482|1982.5405964799
2024-01-22 02:36:00|MKR|1705890960|1982.9180645887|1985.3927039643|1982.8681655181|1984.599677148
2024-01-22 02:37:00|MKR|1705891020|1984.7393080248|1988.2753236247|1984.472189257|1988.2505753644
2024-01-22 02:38:00|MKR|1705891080|1987.9608576809|1990.3776156855|1987.8415206909|1990.3776156855
2024-01-22 02:39:00|MKR|1705891140|1990.39100414|1990.8937617241|1989.9317810061|1990.8456491318
2024-01-22 02:40:00|MKR|1705891200|1991.0719885432|1991.6708138669|1990.717799927|1991.3814996138
2024-01-22 02:41:00|MKR|1705891260|1991.3719721821|1992.8986675554|1991.0658273989|1991.95009367
2024-01-22 02:42:00|MKR|1705891320|1991.944113069|1992.8827849695|1991.316953798|1991.6822418976
2024-01-22 02:43:00|MKR|1705891380|1991.4973524809|1993.4733593504|1991.4733109374|1993.4733593504
2024-01-22 02:44:00|MKR|1705891440|1993.4733809904|1994.4728869066|1993.4263593678|1994.2047417437
2024-01-22 02:45:00|MKR|1705891500|1994.2021873502|1994.2021873502|1992.7726463225|1992.8516341669
2024-01-22 02:46:00|MKR|1705891560|1992.831107367|1993.971654498|1991.3504209087|1991.3504209087
2024-01-22 02:47:00|MKR|1705891620|1990.6829516854|1990.6829516854|1985.0082718766|1985.1009538152
2024-01-22 02:48:00|MKR|1705891680|1985.3055029936|1987.3524951909|1985.3055029936|1986.4902892021
2024-01-22 02:49:00|MKR|1705891740|1986.0287133032|1986.2546100917|1983.6287950854|1983.6287950854
2024-01-22 02:50:00|MKR|1705891800|1982.9114423363|1984.0576349213|1982.7377680656|1983.765544692
2024-01-22 02:51:00|MKR|1705891860|1983.7686090779|1987.1995513195|1982.1043238069|1987.1995513195
2024-01-22 02:52:00|MKR|1705891920|1987.5607666513|1988.0459238718|1986.7675173358|1987.6055188191
2024-01-22 02:53:00|MKR|1705891980|1987.3594920416|1989.4040041731|1987.3594920416|1989.1799089522
2024-01-22 02:54:00|MKR|1705892040|1989.1579489584|1989.1579489584|1987.6598435835|1987.8795075831
2024-01-22 02:55:00|MKR|1705892100|1987.1976324047|1987.3025716062|1985.8843357138|1987.3025716062
2024-01-22 02:56:00|MKR|1705892160|1987.2588094661|1989.3295335198|1987.2588094661|1988.8904574851
2024-01-22 02:57:00|MKR|1705892220|1988.6327820018|1989.5840358096|1987.8673280685|1989.5447118417
2024-01-22 02:58:00|MKR|1705892280|1989.5541147974|1989.5541147974|1984.2937282987|1984.2955518643
2024-01-22 02:59:00|MKR|1705892340|1984.3748134983|1989.3612470279|1984.3748134983|1988.4140384987
2024-01-22 03:00:00|MKR|1705892400|1988.332399531|1988.4890245183|1987.6640863033|1987.788695907
2024-01-22 03:01:00|MKR|1705892460|1987.7897639124|1989.9086832657|1987.7238731372|1989.9086832657
2024-01-22 03:02:00|MKR|1705892520|1990.0724789232|1991.3478564007|1989.6482881589|1991.3474430505
2024-01-22 03:03:00|MKR|1705892580|1991.7318936023|1992.2109591921|1989.8312758578|1989.8312758578
2024-01-22 03:04:00|MKR|1705892640|1989.6272028174|1989.6272028174|1987.7308757536|1988.1053038239
2024-01-22 03:05:00|MKR|1705892700|1988.1065856275|1990.2727646594|1988.1065856275|1989.8579296633
2024-01-22 03:06:00|MKR|1705892760|1989.8095013855|1990.6278435286|1988.8280829872|1990.065039131
2024-01-22 03:07:00|MKR|1705892820|1989.9688537222|1990.2846605368|1989.4565178911|1989.4565178911
2024-01-22 03:08:00|MKR|1705892880|1989.3299800655|1989.9226688494|1988.883293398|1988.9098079217
2024-01-22 03:09:00|MKR|1705892940|1988.867716682|1989.9287608369|1988.5088073464|1989.9287608369
2024-01-22 03:10:00|MKR|1705893000|1989.9951145523|1989.9951145523|1987.6882100248|1987.8414299085
2024-01-22 03:11:00|MKR|1705893060|1988.2192763399|1988.9653109324|1987.82842311|1988.6229578728
2024-01-22 03:12:00|MKR|1705893120|1988.384418445|1988.3892117961|1986.2258478461|1986.2258478461
2024-01-22 03:13:00|MKR|1705893180|1986.1517722607|1986.4872083032|1985.9848285743|1986.270762316
2024-01-22 03:14:00|MKR|1705893240|1986.4133068529|1986.732960824|1985.6579793365|1985.6579793365
2024-01-22 03:15:00|MKR|1705893300|1985.6307114753|1985.6307114753|1983.7553310992|1984.1356018556
2024-01-22 03:16:00|MKR|1705893360|1984.3641629264|1987.1610729969|1984.3624211559|1987.1610729969
2024-01-22 03:17:00|MKR|1705893420|1987.1494433454|1988.4467874823|1987.0697284077|1988.2528082348
2024-01-22 03:18:00|MKR|1705893480|1988.4880640114|1989.3617109891|1987.7459170731|1989.3617109891
2024-01-22 03:19:00|MKR|1705893540|1988.8729609914|1989.0302113479|1982.5725384356|1983.5577963401
2024-01-22 03:20:00|MKR|1705893600|1983.4147655099|1983.6549779316|1981.0110865282|1981.9562029263
2024-01-22 03:21:00|MKR|1705893660|1981.9591257843|1983.9929124496|1981.9591257843|1982.0981540399
2024-01-22 03:22:00|MKR|1705893720|1982.1821311068|1983.2480154596|1982.1821311068|1982.5644027107
2024-01-22 03:23:00|MKR|1705893780|1982.4865743226|1982.4865743226|1980.511941963|1981.8255875499
2024-01-22 03:24:00|MKR|1705893840|1981.4049579211|1985.7127793392|1981.256110949|1985.7127793392
2024-01-22 03:25:00|MKR|1705893900|1985.938298353|1986.9521415412|1984.2778608123|1985.4773217766
2024-01-22 03:26:00|MKR|1705893960|1985.4769501506|1987.3539240173|1985.4729210324|1987.3539240173
2024-01-22 03:27:00|MKR|1705894020|1987.259774801|1987.259774801|1986.3739048422|1987.2313331465
2024-01-22 03:28:00|MKR|1705894080|1987.3193913569|1987.8149522687|1987.3139896344|1987.4844753993
2024-01-22 03:29:00|MKR|1705894140|1987.582425064|1987.582425064|1986.0779442804|1986.290538508
2024-01-22 03:30:00|MKR|1705894200|1986.2756443126|1986.2756443126|1982.8495432697|1983.9170237917
2024-01-22 03:31:00|MKR|1705894260|1983.9166629919|1989.0030182444|1983.9166629919|1989.0030182444
2024-01-22 03:32:00|MKR|1705894320|1989.0032526887|1989.7758542855|1989.0032526887|1989.4262449562
2024-01-22 03:33:00|MKR|1705894380|1989.4257435804|1989.6930598228|1987.8355830971|1988.2574259449
2024-01-22 03:34:00|MKR|1705894440|1988.043610047|1988.2417216666|1987.7200601865|1987.8766114715
2024-01-22 03:35:00|MKR|1705894500|1987.7875826354|1988.7867234074|1987.7875826354|1987.9991599409
2024-01-22 03:36:00|MKR|1705894560|1987.9470203804|1988.9588933494|1986.794494029|1986.9334265237
2024-01-22 03:37:00|MKR|1705894620|1986.6088034755|1986.6277146115|1984.7209256813|1985.8722470263
2024-01-22 03:38:00|MKR|1705894680|1985.7630314141|1985.7630314141|1985.2038333383|1985.2038333383
2024-01-22 03:39:00|MKR|1705894740|1985.1216731637|1986.1494996751|1984.8421350793|1986.1358056651
2024-01-22 03:40:00|MKR|1705894800|1986.1355338206|1987.9054643106|1986.1214881491|1987.9054643106
2024-01-22 03:41:00|MKR|1705894860|1987.9108916268|1987.9108916268|1987.1912808309|1987.7985235969
2024-01-22 03:42:00|MKR|1705894920|1987.8215749249|1988.5865038667|1987.5369836432|1988.4602943473
2024-01-22 03:43:00|MKR|1705894980|1988.466614151|1989.5281471328|1988.1328140824|1989.3525206272
2024-01-22 03:44:00|MKR|1705895040|1989.2894872225|1991.2819984892|1989.2590745866|1991.2819984892
2024-01-22 03:45:00|MKR|1705895100|1991.2856054956|1991.8101527549|1991.2512981522|1991.8101527549
2024-01-22 03:46:00|MKR|1705895160|1991.7888273683|1992.0060746037|1991.2099349034|1991.5591231908
2024-01-22 03:47:00|MKR|1705895220|1990.7581155009|1990.7581155009|1988.1463095922|1988.3593093029
2024-01-22 03:48:00|MKR|1705895280|1988.3584004955|1988.9248377039|1987.1654825743|1987.9434682572
2024-01-22 03:49:00|MKR|1705895340|1988.0583302651|1992.6457630376|1988.0471080182|1992.5729918066
2024-01-22 03:50:00|MKR|1705895400|1992.5749655397|1994.0554071426|1991.9985800105|1994.0554071426
2024-01-22 03:51:00|MKR|1705895460|1993.6079897411|1997.5966587839|1993.6079897411|1997.5917221947
2024-01-22 03:52:00|MKR|1705895520|1997.4371922392|1998.1252712485|1997.1214774747|1998.1252712485
2024-01-22 03:53:00|MKR|1705895580|1997.7806961868|1998.0888548059|1996.9419332806|1996.9419332806
2024-01-22 03:54:00|MKR|1705895640|1996.672274121|1997.2426515138|1995.9297533728|1995.9297533728
2024-01-22 03:55:00|MKR|1705895700|1995.9301365108|1996.6049199519|1995.0255108725|1996.4500550552
2024-01-22 03:56:00|MKR|1705895760|1996.3402327377|2001.7347123683|1995.8562328492|1995.8562328492
2024-01-22 03:57:00|MKR|1705895820|1995.8382125258|1996.1478164102|1995.1977565847|1995.2199738655
2024-01-22 03:58:00|MKR|1705895880|1995.2650603977|1997.131190581|1995.2416172893|1997.131190581
2024-01-22 03:59:00|MKR|1705895940|1997.0384645554|1997.5829999037|1995.8860561254|1996.1974783126
2024-01-22 04:00:00|MKR|1705896000|1996.4577199911|1997.0371721843|1996.2414866145|1996.8616683324
2024-01-22 04:01:00|MKR|1705896060|1996.8764173055|1999.1337749838|1996.8764173055|1998.7555877619
2024-01-22 04:02:00|MKR|1705896120|1999.9405046455|2000.7105574235|1999.2025629956|2000.7105574235
2024-01-22 04:03:00|MKR|1705896180|2000.7005221149|2000.9541701582|1997.9074948151|1997.9193718512
2024-01-22 04:04:00|MKR|1705896240|1997.9229347374|2000.0024711773|1997.4595063308|2000.0024711773
2024-01-22 04:05:00|MKR|1705896300|2000.2481526356|2000.2481526356|1998.3619001409|1999.1787509972
2024-01-22 04:06:00|MKR|1705896360|1999.4322054248|1999.5032131856|1996.5321408296|1996.7691754691
2024-01-22 04:07:00|MKR|1705896420|1996.6908793176|1997.3047198336|1994.4035171326|1996.1215855441
2024-01-22 04:08:00|MKR|1705896480|1996.1221820566|1996.1221820566|1993.4235736199|1993.4235736199
2024-01-22 04:09:00|MKR|1705896540|1993.5856497979|1995.1238337157|1993.5708630486|1994.6279615322
2024-01-22 04:10:00|MKR|1705896600|1994.229648097|1994.4664118237|1991.5416332174|1991.5416332174
2024-01-22 04:11:00|MKR|1705896660|1991.4405748121|1991.6294106207|1988.690230465|1989.6465739472
2024-01-22 04:12:00|MKR|1705896720|1989.6188745649|1989.6188745649|1985.9747519231|1987.5716610023
2024-01-22 04:13:00|MKR|1705896780|1987.573452136|1987.573452136|1985.109374012|1986.4271444707
2024-01-22 04:14:00|MKR|1705896840|1987.0010863248|1988.0675941449|1984.5329236856|1987.1938165036
2024-01-22 04:15:00|MKR|1705896900|1986.5507508359|1990.2298098031|1986.5507508359|1990.0160123752
2024-01-22 04:16:00|MKR|1705896960|1990.0250764919|1993.4323975944|1989.769107312|1991.9883480499
2024-01-22 04:17:00|MKR|1705897020|1991.9993038234|1993.7304992715|1991.9478512181|1993.5081110932
2024-01-22 04:18:00|MKR|1705897080|1993.9260223236|1994.0396026292|1990.8052886858|1990.8052886858
2024-01-22 04:19:00|MKR|1705897140|1990.851570081|1992.8676668213|1990.1658533098|1990.9003774522
2024-01-22 04:20:00|MKR|1705897200|1990.9099676855|1991.8576338882|1990.821134758|1991.4680551933
2024-01-22 04:21:00|MKR|1705897260|1991.4565929021|1992.3986900019|1991.1337259746|1992.2095580729
2024-01-22 04:22:00|MKR|1705897320|1991.8971344503|1994.2389849393|1991.1612848748|1993.919144655
2024-01-22 04:23:00|MKR|1705897380|1993.8420020395|1993.8420020395|1992.3037736423|1992.3037736423
2024-01-22 04:24:00|MKR|1705897440|1992.305363285|1992.7581618526|1991.6823146625|1992.0311027371
2024-01-22 04:25:00|MKR|1705897500|1991.9952340717|1992.6112832477|1991.181072196|1991.3373033515
2024-01-22 04:26:00|MKR|1705897560|1991.2809663278|1991.2809663278|1989.4123080528|1991.0611148754
2024-01-22 04:27:00|MKR|1705897620|1990.9318794291|1993.6903786066|1990.7778761947|1993.6903786066
2024-01-22 04:28:00|MKR|1705897680|1993.7152866135|1994.6585765557|1993.4727750741|1994.6585765557
2024-01-22 04:29:00|MKR|1705897740|1994.8030789286|1996.9300970532|1994.7210648284|1996.8805251261
2024-01-22 04:30:00|MKR|1705897800|1996.7564418879|1996.9585655096|1995.3926711963|1996.0344793589
2024-01-22 04:31:00|MKR|1705897860|1996.2311165561|1997.1316699084|1991.8174998793|1991.8174998793
2024-01-22 04:32:00|MKR|1705897920|1991.7792488333|1992.238734302|1991.452120014|1992.212693933
2024-01-22 04:33:00|MKR|1705897980|1992.2182290961|1994.8195580237|1991.8006439346|1994.8181569724
2024-01-22 04:34:00|MKR|1705898040|1994.8176702888|1994.8836157035|1994.1448310921|1994.8836157035
2024-01-22 04:35:00|MKR|1705898100|1994.8010947124|1995.6763338986|1994.3512993048|1995.3443416024
2024-01-22 04:36:00|MKR|1705898160|1995.5320562355|1995.5964232057|1994.8263661231|1994.8263661231
2024-01-22 04:37:00|MKR|1705898220|1994.7728607072|1994.7728607072|1992.8241751046|1993.0278410038
2024-01-22 04:38:00|MKR|1705898280|1993.0269897782|1993.0269897782|1992.1913202332|1992.6419553428
2024-01-22 04:39:00|MKR|1705898340|1992.758936157|1992.758936157|1991.3289695638|1991.3725277729
2024-01-22 04:40:00|MKR|1705898400|1991.2936489106|1991.3351885194|1988.7276031|1988.7276031
2024-01-22 04:41:00|MKR|1705898460|1988.6890703255|1988.8025649697|1985.5962792733|1985.6130207361
2024-01-22 04:42:00|MKR|1705898520|1985.7365456371|1986.9855524819|1985.4872925552|1985.4872925552
2024-01-22 04:43:00|MKR|1705898580|1985.5415773474|1986.1021673689|1984.8943825108|1985.28474923
2024-01-22 04:44:00|MKR|1705898640|1985.2538247956|1986.4264703201|1985.2538050116|1986.4264703201
2024-01-22 04:45:00|MKR|1705898700|1986.6624068048|1988.7852333355|1986.5683405798|1988.7147223526
2024-01-22 04:46:00|MKR|1705898760|1988.7153126184|1988.9349410336|1987.2900127385|1988.8763208378
2024-01-22 04:47:00|MKR|1705898820|1988.8766482255|1988.8766482255|1987.0635568227|1987.2177339644
2024-01-22 04:48:00|MKR|1705898880|1987.2744945392|1988.3384143044|1987.0244075169|1988.0440640739
2024-01-22 04:49:00|MKR|1705898940|1988.0160467995|1988.0160467995|1986.5126643519|1986.7164634382
2024-01-22 04:50:00|MKR|1705899000|1986.5739676152|1986.7849834347|1986.0636560245|1986.0636560245
2024-01-22 04:51:00|MKR|1705899060|1986.1379285246|1986.9919993982|1985.7130747143|1986.9919993982
2024-01-22 04:52:00|MKR|1705899120|1987.3734198631|1988.6571859122|1987.3734198631|1988.5062874174
2024-01-22 04:53:00|MKR|1705899180|1988.4446785905|1990.9905301642|1987.9504869783|1990.9905301642
2024-01-22 04:54:00|MKR|1705899240|1991.2378175173|1994.6145080601|1991.2302864785|1994.6145080601
2024-01-22 04:55:00|MKR|1705899300|1995.1035531534|1995.1951335878|1992.225179324|1993.0063689496
2024-01-22 04:56:00|MKR|1705899360|1993.0042386608|1993.3970994313|1990.9203990955|1990.9224539411
2024-01-22 04:57:00|MKR|1705899420|1990.8564734203|1991.4358849411|1990.496462864|1991.4358849411
2024-01-22 04:58:00|MKR|1705899480|1991.2581031499|1991.4872964949|1990.8711194446|1990.9572410236
2024-01-22 04:59:00|MKR|1705899540|1991.0480838764|1991.2840647227|1990.0871317141|1990.2495919014
2024-01-22 05:00:00|MKR|1705899600|1990.1528322813|1990.7097585622|1988.8705220798|1989.0773998811
2024-01-22 05:01:00|MKR|1705899660|1988.9871884146|1989.1496895914|1983.8486554667|1983.9952984447
2024-01-22 05:02:00|MKR|1705899720|1983.6773888708|1987.5273575933|1980.9023341566|1985.9348832359
2024-01-22 05:03:00|MKR|1705899780|1985.5360036397|1990.1715231538|1984.7681531514|1990.1715231538
2024-01-22 05:04:00|MKR|1705899840|1990.373171089|1992.2069253849|1989.7420710416|1992.2069253849
2024-01-22 05:05:00|MKR|1705899900|1992.4378732614|1992.4654488363|1990.1824975735|1990.1824975735
2024-01-22 05:06:00|MKR|1705899960|1990.4457291019|1990.5049835438|1989.321401875|1989.321401875
2024-01-22 05:07:00|MKR|1705900020|1988.564307102|1988.564307102|1986.542534747|1988.2284812589
2024-01-22 05:08:00|MKR|1705900080|1988.11265421|1991.5734840791|1987.788852449|1991.5734840791
2024-01-22 05:09:00|MKR|1705900140|1991.3270074806|1991.6642299659|1988.1698597453|1988.4196397977
2024-01-22 05:10:00|MKR|1705900200|1988.3836479886|1988.546285814|1987.105308581|1987.3616348503
2024-01-22 05:11:00|MKR|1705900260|1987.0878010809|1989.1776746853|1987.0057706098|1989.0343001092
2024-01-22 05:12:00|MKR|1705900320|1988.7083810791|1989.1577008897|1988.583579911|1988.6828387535
2024-01-22 05:13:00|MKR|1705900380|1988.3102961887|1988.3102961887|1987.0673342707|1988.295137267
2024-01-22 05:14:00|MKR|1705900440|1988.1426749928|1989.1375816161|1988.1372122266|1988.7450751199
2024-01-22 05:15:00|MKR|1705900500|1988.6341136949|1989.6159127031|1988.5540394281|1989.401384552
2024-01-22 05:16:00|MKR|1705900560|1989.3604690409|1992.1504655118|1989.3088343269|1991.213451799
2024-01-22 05:17:00|MKR|1705900620|1991.2212109806|1992.4558343843|1991.2212109806|1992.4461229193
2024-01-22 05:18:00|MKR|1705900680|1992.4295018867|1995.1638604837|1991.9320947747|1994.703023563
2024-01-22 05:19:00|MKR|1705900740|1994.8478698515|1995.7470967269|1993.9074498038|1995.3563030926
2024-01-22 05:20:00|MKR|1705900800|1994.7097059214|1995.9654659658|1994.2629612773|1995.4678315928
2024-01-22 05:21:00|MKR|1705900860|1995.3757442103|1995.6958373805|1994.0715978587|1994.4088791208
2024-01-22 05:22:00|MKR|1705900920|1994.805954342|1996.2495215661|1994.7861569551|1996.1701598839
2024-01-22 05:23:00|MKR|1705900980|1996.3964901689|1998.9958137269|1996.3964901689|1998.9958137269
2024-01-22 05:24:00|MKR|1705901040|1999.083672218|1999.083672218|1996.6031203269|1998.938149418
2024-01-22 05:25:00|MKR|1705901100|1999.0974812589|1999.5108444296|1998.3125630044|1998.3269900288
2024-01-22 05:26:00|MKR|1705901160|1998.3272495077|1999.4333812187|1997.6388805379|1999.4333812187
2024-01-22 05:27:00|MKR|1705901220|1999.0440541691|2000.3498920922|1998.3628334799|1998.3628334799
2024-01-22 05:28:00|MKR|1705901280|1998.3536205673|1998.794255851|1998.1593905252|1998.7838062819
2024-01-22 05:29:00|MKR|1705901340|1998.5823554036|2000.3523566396|1998.5823554036|2000.3485441306
2024-01-22 05:30:00|MKR|1705901400|2000.3455366217|2000.687142019|2000.0864898936|2000.0864898936
2024-01-22 05:31:00|MKR|1705901460|1999.8810501646|1999.8810501646|1998.3186832202|1998.6398200021
2024-01-22 05:32:00|MKR|1705901520|1998.4850821362|2000.648767664|1998.4850821362|2000.3342251282
2024-01-22 05:33:00|MKR|1705901580|1999.7905633363|1999.7905633363|1998.1411505962|1998.1411505962
2024-01-22 05:34:00|MKR|1705901640|1998.1012358152|1999.0881462701|1997.9180195918|1998.9171786518
2024-01-22 05:35:00|MKR|1705901700|1998.9137956251|1999.4504668379|1998.706597538|1999.413741001
2024-01-22 05:36:00|MKR|1705901760|1999.4126314211|2000.2150700925|1999.123273892|2000.2098926418
2024-01-22 05:37:00|MKR|1705901820|2000.1961159728|2000.2122793739|1999.6605396422|1999.8387126735
2024-01-22 05:38:00|MKR|1705901880|1999.6761835721|2000.272338384|1999.4942616575|2000.2655054602
2024-01-22 05:39:00|MKR|1705901940|2000.2833120071|2002.1540187536|1999.8802549175|2001.8152305787
2024-01-22 05:40:00|MKR|1705902000|2001.5853294533|2001.7376876735|2000.5414668096|2000.7528293408
2024-01-22 05:41:00|MKR|1705902060|2000.2149295826|2000.8132490237|1999.9096579617|2000.4120310496
2024-01-22 05:42:00|MKR|1705902120|2000.372523408|2000.6771457101|1997.8876999729|1999.4380014159
2024-01-22 05:43:00|MKR|1705902180|1999.8795664057|2000.0488100657|1999.6950657625|1999.9044971894
2024-01-22 05:44:00|MKR|1705902240|1999.896121461|2000.0011667107|1999.2008643138|1999.2008643138
2024-01-22 05:45:00|MKR|1705902300|1998.7408008462|2001.2738889303|1998.7408008462|2001.2738889303
2024-01-22 05:46:00|MKR|1705902360|2001.333104795|2001.3945704864|2000.7683393326|2001.1507508942
2024-01-22 05:47:00|MKR|1705902420|2000.6001072038|2002.0474368138|2000.3200277016|2002.0209683775
2024-01-22 05:48:00|MKR|1705902480|2001.9626612304|2002.019807746|2001.2101050708|2001.6568128611
2024-01-22 05:49:00|MKR|1705902540|2001.7999740265|2001.8437085962|2000.5169260188|2001.5457865164
2024-01-22 05:50:00|MKR|1705902600|2001.5456603726|2001.5987009859|2000.744296019|2000.9690598573
2024-01-22 05:51:00|MKR|1705902660|2000.8491403621|2001.052047728|1999.9381528894|2000.6426449676
2024-01-22 05:52:00|MKR|1705902720|2000.9289513992|2001.8492496207|2000.9289513992|2001.068809218
2024-01-22 05:53:00|MKR|1705902780|2001.0640285431|2002.6898544844|2001.0218122814|2002.4581341332
2024-01-22 05:54:00|MKR|1705902840|2002.1099778594|2002.4526882853|2001.432636561|2001.4365158734
2024-01-22 05:55:00|MKR|1705902900|2001.6539907953|2002.7943049292|2001.5695406235|2002.6223169903
2024-01-22 05:56:00|MKR|1705902960|2002.7053207262|2003.3177175159|2002.7053207262|2003.210628259
2024-01-22 05:57:00|MKR|1705903020|2003.1999559793|2003.7079072069|2002.8856350708|2003.6899583081
2024-01-22 05:58:00|MKR|1705903080|2003.8039822539|2004.615687947|2003.8039822539|2004.5731897925
2024-01-22 05:59:00|MKR|1705903140|2004.5713910018|2004.6648462936|2004.1386367811|2004.3254523803
2024-01-22 06:00:00|MKR|1705903200|2004.2934772277|2005.0220738761|2004.2934772277|2005.0220738761
2024-01-22 06:01:00|MKR|1705903260|2005.0441374131|2007.890482758|2004.9687254551|2007.876057325
2024-01-22 06:02:00|MKR|1705903320|2007.5487783068|2008.0439379852|2001.9687538984|2002.3444385662
2024-01-22 06:03:00|MKR|1705903380|2002.3048468541|2002.3059919654|1999.992802212|1999.992802212
2024-01-22 06:04:00|MKR|1705903440|1999.9481337157|2000.2243907847|1999.7449722268|2000.14232085
2024-01-22 06:05:00|MKR|1705903500|2000.0408513219|2000.9275739561|1999.6829140984|2000.9275739561
2024-01-22 06:06:00|MKR|1705903560|2000.9229939451|2001.8397422601|2000.218578523|2001.8397422601
2024-01-22 06:07:00|MKR|1705903620|2001.8281307006|2002.7134032828|2000.3819782076|2002.7118709991
2024-01-22 06:08:00|MKR|1705903680|2002.7019217161|2002.9627117452|2002.4047188559|2002.9627117452
2024-01-22 06:09:00|MKR|1705903740|2002.9670325274|2003.0340950281|2001.7169962114|2002.9134155378
2024-01-22 06:10:00|MKR|1705903800|2002.9157839339|2003.1243639267|2002.1984182587|2003.1121465849
2024-01-22 06:11:00|MKR|1705903860|2003.1017480917|2004.5451326427|2002.7927735472|2004.5451326427
2024-01-22 06:12:00|MKR|1705903920|2004.4506623336|2004.4506623336|2003.6555517984|2003.7101793657
2024-01-22 06:13:00|MKR|1705903980|2003.8971744901|2004.9277495537|2003.8060545287|2004.7646767745
2024-01-22 06:14:00|MKR|1705904040|2005.0395672236|2005.4057879398|2004.0248314917|2004.6073083922
2024-01-22 06:15:00|MKR|1705904100|2004.6072338213|2005.9949653847|2004.5461513422|2005.9949653847
2024-01-22 06:16:00|MKR|1705904160|2005.9914107292|2006.4293625311|2005.2909042921|2005.5197853838
2024-01-22 06:17:00|MKR|1705904220|2005.5181507179|2006.3132218329|2004.7069850644|2005.2546664953
2024-01-22 06:18:00|MKR|1705904280|2005.2173284386|2006.3154566309|2005.2173284386|2006.3154566309
2024-01-22 06:19:00|MKR|1705904340|2006.221651432|2006.4042321582|2005.6746979508|2006.2982431123
2024-01-22 06:20:00|MKR|1705904400|2006.2132920217|2006.7386562705|2005.4571470554|2006.2410672196
2024-01-22 06:21:00|MKR|1705904460|2006.1694502591|2006.3958392907|2005.1166249881|2006.3956187296
2024-01-22 06:22:00|MKR|1705904520|2006.0426153116|2006.7570301567|2005.9925925536|2006.1921937174
2024-01-22 06:23:00|MKR|1705904580|2006.0672546819|2007.2896503834|2006.0672546819|2006.4016070117
2024-01-22 06:24:00|MKR|1705904640|2006.8918322772|2007.7041127201|2006.5874654009|2006.5874654009
2024-01-22 06:25:00|MKR|1705904700|2006.2770733582|2006.3593179013|2005.6006223275|2005.7695903687
2024-01-22 06:26:00|MKR|1705904760|2005.7695674273|2005.7695674273|2002.3764478395|2002.3764478395
2024-01-22 06:27:00|MKR|1705904820|2002.3747284987|2002.3747284987|2000.9984889108|2001.8240016346
2024-01-22 06:28:00|MKR|1705904880|2002.2601894082|2002.2601894082|2000.6297092766|2000.9902755427
2024-01-22 06:29:00|MKR|1705904940|2000.9186012427|2001.3759967004|2000.9015027528|2001.0178611607
2024-01-22 06:30:00|MKR|1705905000|2001.0178624077|2001.2342165755|2000.8900995711|2001.0753564381
2024-01-22 06:31:00|MKR|1705905060|2001.0750952292|2001.0750952292|1999.3930202869|2000.151451367
2024-01-22 06:32:00|MKR|1705905120|2000.7429349713|2003.6217747948|2000.7085593159|2003.6217747948
2024-01-22 06:33:00|MKR|1705905180|2004.0925603067|2005.148060906|2003.9863255235|2005.045523636
2024-01-22 06:34:00|MKR|1705905240|2004.9079364688|2004.9079364688|2003.1368834048|2003.3430494332
2024-01-22 06:35:00|MKR|1705905300|2003.3402036992|2003.3402036992|2000.6767489545|2001.1238426449
2024-01-22 06:36:00|MKR|1705905360|2000.7535008581|2001.5450996136|2000.6711253964|2001.1979286443
2024-01-22 06:37:00|MKR|1705905420|2001.1295935621|2002.4323779085|2000.7988068516|2002.4322202935
2024-01-22 06:38:00|MKR|1705905480|2002.3351717328|2003.2846144114|2002.0510907126|2002.9623646371
2024-01-22 06:39:00|MKR|1705905540|2002.9914698248|2004.0313382475|2002.7920268531|2003.9324460374
2024-01-22 06:40:00|MKR|1705905600|2003.7456614841|2006.4944564156|2003.6774482147|2006.3945363043
2024-01-22 06:41:00|MKR|1705905660|2006.6873311928|2008.629863328|2006.4050045264|2008.0543364636
2024-01-22 06:42:00|MKR|1705905720|2007.9894140683|2008.5088037803|2005.6128087024|2005.7869942382
2024-01-22 06:43:00|MKR|1705905780|2005.789004232|2008.1678471436|2005.789004232|2007.9818888577
2024-01-22 06:44:00|MKR|1705905840|2007.9366667396|2008.6396326597|2007.736089587|2008.0101583333
2024-01-22 06:45:00|MKR|1705905900|2007.9987383641|2009.0768922856|2007.9219457177|2008.4444526987
2024-01-22 06:46:00|MKR|1705905960|2008.4335912568|2008.6047428947|2006.5500287703|2006.5648428489
2024-01-22 06:47:00|MKR|1705906020|2006.6761729263|2007.2072542988|2006.4122386397|2006.8563416314
2024-01-22 06:48:00|MKR|1705906080|2006.775514523|2008.7585739099|2006.7702191955|2008.7585739099
2024-01-22 06:49:00|MKR|1705906140|2008.743225501|2009.0445592622|2008.5757363217|2009.022054186
2024-01-22 06:50:00|MKR|1705906200|2009.1837481744|2009.2807808586|2007.8473393406|2007.9402262069
2024-01-22 06:51:00|MKR|1705906260|2007.9336814606|2008.3044417073|2007.3637262328|2008.1575853683
2024-01-22 06:52:00|MKR|1705906320|2007.4806817498|2007.6727005289|2006.7930081045|2006.8635589779
2024-01-22 06:53:00|MKR|1705906380|2006.864635464|2007.5119742215|2006.755721867|2006.7605978061
2024-01-22 06:54:00|MKR|1705906440|2006.7388472523|2006.9456650814|2006.6344336273|2006.6507736789
2024-01-22 06:55:00|MKR|1705906500|2005.9059318066|2006.1931085074|2005.4649544154|2005.6247973642
2024-01-22 06:56:00|MKR|1705906560|2005.6176881475|2007.5241508522|2005.4993173797|2007.1304025006
2024-01-22 06:57:00|MKR|1705906620|2006.8377818679|2007.1967768889|2006.3257520823|2006.7674090294
2024-01-22 06:58:00|MKR|1705906680|2006.7498009775|2007.8601271274|2006.7453447873|2006.8201233458
2024-01-22 06:59:00|MKR|1705906740|2006.212489998|2006.9149950124|2006.2108136661|2006.8959309439
2024-01-22 07:00:00|MKR|1705906800|2006.9731769436|2007.1212701435|2006.448461975|2006.9667012639
2024-01-22 07:01:00|MKR|1705906860|2006.8861902414|2007.475526121|2006.6887303808|2006.7098594768
2024-01-22 07:02:00|MKR|1705906920|2006.6339684|2006.7309130025|2006.032269614|2006.313731512
2024-01-22 07:03:00|MKR|1705906980|2006.1617378233|2006.4022577353|2005.5392519152|2005.638918071
2024-01-22 07:04:00|MKR|1705907040|2005.6470536898|2005.6939631264|2004.5697200066|2004.5745901384
2024-01-22 07:05:00|MKR|1705907100|2004.5079665583|2004.5633167135|2004.1127770495|2004.3945595154
2024-01-22 07:06:00|MKR|1705907160|2004.1283700272|2004.3841712659|2003.9151230051|2004.3496113664
2024-01-22 07:07:00|MKR|1705907220|2004.2461005303|2004.4883871861|2003.5933851383|2003.8276236345
2024-01-22 07:08:00|MKR|1705907280|2003.7521058302|2004.0308202938|2003.1883618502|2003.4469386229
2024-01-22 07:09:00|MKR|1705907340|2003.4480534086|2003.5665200019|2003.0188766236|2003.4467485881
2024-01-22 07:10:00|MKR|1705907400|2003.2036808073|2003.2275879055|2001.9888592527|2002.321146735
2024-01-22 07:11:00|MKR|1705907460|2001.9068582559|2002.3725511495|2001.9068582559|2001.9838609439
2024-01-22 07:12:00|MKR|1705907520|2001.9819807605|2001.9825469645|2000.6787782849|2000.6787782849
2024-01-22 07:13:00|MKR|1705907580|2000.6762950415|2000.6916366831|2000.16805213|2000.16805213
2024-01-22 07:14:00|MKR|1705907640|2000.1983184947|2000.1983184947|1998.4739744875|1998.6417666446
2024-01-22 07:15:00|MKR|1705907700|1998.6240283621|1998.8255670515|1998.1709110557|1998.5928249898
2024-01-22 07:16:00|MKR|1705907760|1998.6099445287|1999.1419272095|1998.0845016986|1998.9477335433
2024-01-22 07:17:00|MKR|1705907820|1999.0251623333|1999.066098986|1998.1793687661|1998.1793687661
2024-01-22 07:18:00|MKR|1705907880|1998.4517476143|1999.4471227348|1998.1373868792|1999.4471227348
2024-01-22 07:19:00|MKR|1705907940|1999.3737569147|2000.6143843431|1999.3541199984|2000.0342081141
2024-01-22 07:20:00|MKR|1705908000|2000.0230399354|2000.3560968905|1999.8839568973|2000.2340605508
2024-01-22 07:21:00|MKR|1705908060|2000.0683333207|2001.6669103375|2000.0683333207|2001.342782481
2024-01-22 07:22:00|MKR|1705908120|2001.6151558077|2001.6466683822|2000.2135370674|2000.2601014217
2024-01-22 07:23:00|MKR|1705908180|2000.3319182977|2000.3754933941|2000.0327137538|2000.1908974948
2024-01-22 07:24:00|MKR|1705908240|2000.0450042225|2000.1510690759|1999.1918103621|1999.3766193944
2024-01-22 07:25:00|MKR|1705908300|1999.3901491341|1999.4812535441|1999.0751228981|1999.0962815136
2024-01-22 07:26:00|MKR|1705908360|1999.0958396582|1999.1430787537|1997.9565028334|1999.116799465
2024-01-22 07:27:00|MKR|1705908420|1999.1439028008|1999.3681026147|1999.0266416254|1999.1527228093
2024-01-22 07:28:00|MKR|1705908480|1999.2472602909|1999.3655800665|1998.8026110352|1998.938633895
2024-01-22 07:29:00|MKR|1705908540|1998.938662373|1999.1193380119|1998.6182033869|1999.1193380119
2024-01-22 07:30:00|MKR|1705908600|1999.0474617398|1999.5457333631|1998.9422864854|1999.0461375945
2024-01-22 07:31:00|MKR|1705908660|1999.0255656165|1999.5607748288|1998.527937387|1998.730489705
2024-01-22 07:32:00|MKR|1705908720|1998.857061293|1999.3796707652|1998.7909784528|1999.1592305493
2024-01-22 07:33:00|MKR|1705908780|1999.1205285893|1999.9420160887|1998.7518162002|1999.7837246095
2024-01-22 07:34:00|MKR|1705908840|1999.9175976207|2000.1987849565|1999.4897623825|2000.1374931041
2024-01-22 07:35:00|MKR|1705908900|2000.1739167958|2000.1739167958|1999.8013643822|1999.8551796264
2024-01-22 07:36:00|MKR|1705908960|1999.8548173139|2003.1142650132|1999.8548173139|2002.0097654087
2024-01-22 07:37:00|MKR|1705909020|2001.7864738371|2001.8137952978|2000.7341618393|2000.7341618393
2024-01-22 07:38:00|MKR|1705909080|2000.3355995687|2000.4957600446|1999.8824130518|1999.9194910211
2024-01-22 07:39:00|MKR|1705909140|1999.8050140952|1999.8703429798|1997.4945833577|1997.4945833577
2024-01-22 07:40:00|MKR|1705909200|1997.809941807|1998.5611473416|1997.4911601226|1998.5370044631
2024-01-22 07:41:00|MKR|1705909260|1998.5114957677|1998.9212521075|1995.5277373938|1995.5325586741
2024-01-22 07:42:00|MKR|1705909320|1995.4652090588|1996.217989732|1993.8653528013|1996.217989732
2024-01-22 07:43:00|MKR|1705909380|1996.2184269051|1998.1727116633|1995.9533874379|1998.1049173839
2024-01-22 07:44:00|MKR|1705909440|1998.0093267248|1998.5741142707|1997.2220949508|1997.7228178293
2024-01-22 07:45:00|MKR|1705909500|1997.7202011872|1998.5823251937|1997.6836670892|1997.9272959276
2024-01-22 07:46:00|MKR|1705909560|1997.9693980867|1998.8895551985|1997.8016244285|1998.3680610072
2024-01-22 07:47:00|MKR|1705909620|1998.3743076426|1999.5175895294|1998.3031811898|1999.5175895294
2024-01-22 07:48:00|MKR|1705909680|1999.4236106262|1999.6589396778|1999.2998393551|1999.395622037
2024-01-22 07:49:00|MKR|1705909740|1999.4613740296|2001.1695178165|1999.4535967228|2000.9139865898
2024-01-22 07:50:00|MKR|1705909800|2000.4622289711|2000.4622289711|1999.0780875379|1999.6953928329
2024-01-22 07:51:00|MKR|1705909860|1999.612788809|2000.4168751594|1999.0186554102|2000.2480938093
2024-01-22 07:52:00|MKR|1705909920|2000.4064520643|2000.8731276195|1998.8014391794|1998.8014391794
2024-01-22 07:53:00|MKR|1705909980|1998.8884749202|1999.0353269194|1997.9581381581|1997.9581381581
2024-01-22 07:54:00|MKR|1705910040|1997.9570127484|1997.9570127484|1996.487595191|1996.487595191
2024-01-22 07:55:00|MKR|1705910100|1996.3492068857|1996.6817298253|1995.3276205711|1995.3276205711
2024-01-22 07:56:00|MKR|1705910160|1995.3275458287|1995.6031986718|1995.0538737791|1995.4327905774
2024-01-22 07:57:00|MKR|1705910220|1995.6332469174|1996.0510483506|1995.2469661156|1995.6587647835
2024-01-22 07:58:00|MKR|1705910280|1995.6354050722|1996.5342186982|1995.6354050722|1996.1772430105
2024-01-22 07:59:00|MKR|1705910340|1996.0600581451|1996.8432457359|1995.9793219821|1996.0020218594
2024-01-22 08:00:00|MKR|1705910400|1996.0058467691|1996.0167616412|1994.8620358086|1995.4111844196
2024-01-22 08:01:00|MKR|1705910460|1995.4094453515|1995.5430736043|1993.7922222247|1993.7934722041
2024-01-22 08:02:00|MKR|1705910520|1993.737616744|1994.2178984205|1993.1321981598|1993.1321981598
2024-01-22 08:03:00|MKR|1705910580|1993.1517941799|1993.9181955251|1992.6050097561|1993.5014842033
2024-01-22 08:04:00|MKR|1705910640|1993.8745810765|1993.8745810765|1992.463374694|1993.4180889273
2024-01-22 08:05:00|MKR|1705910700|1993.4285774358|1993.4984476605|1991.3349912403|1991.3349912403
2024-01-22 08:06:00|MKR|1705910760|1991.4721201878|1991.7258833227|1990.479711239|1991.4763589112
2024-01-22 08:07:00|MKR|1705910820|1991.4423294159|1992.5391485711|1990.4247000232|1992.5391485711
2024-01-22 08:08:00|MKR|1705910880|1992.4830896611|1992.5565687157|1991.6142273022|1991.9787983619
2024-01-22 08:09:00|MKR|1705910940|1992.3499640439|1993.594347974|1992.3499640439|1992.8607356984
2024-01-22 08:10:00|MKR|1705911000|1992.3623423856|1994.0570560296|1992.1905488136|1994.0570560296
2024-01-22 08:11:00|MKR|1705911060|1994.2340161948|1995.4713001167|1994.1505767139|1994.7658436465
2024-01-22 08:12:00|MKR|1705911120|1994.6990617192|1995.8278997588|1994.6170101904|1994.922965333
2024-01-22 08:13:00|MKR|1705911180|1994.8815251778|1995.7167661806|1994.12033194|1995.6605019478
2024-01-22 08:14:00|MKR|1705911240|1995.7567253952|1997.647642146|1995.7567253952|1997.0424957259
2024-01-22 08:15:00|MKR|1705911300|1996.219486496|1996.7425351586|1995.5951551561|1996.6258469881
2024-01-22 08:16:00|MKR|1705911360|1996.7039476735|1996.7039476735|1995.0194251187|1996.4975806703
2024-01-22 08:17:00|MKR|1705911420|1996.8691498526|1996.8691498526|1995.3123345246|1996.5734421818
2024-01-22 08:18:00|MKR|1705911480|1996.6045466517|1998.3679356223|1996.6045466517|1998.151019406
2024-01-22 08:19:00|MKR|1705911540|1998.2577952418|2000.6140243988|1998.2132645667|2000.0588047333
2024-01-22 08:20:00|MKR|1705911600|1999.9582513852|2000.8058947142|1999.2736235069|1999.3249686252
2024-01-22 08:21:00|MKR|1705911660|1999.2240965865|1999.2695874449|1998.1093497603|1998.1735289522
2024-01-22 08:22:00|MKR|1705911720|1998.2115446966|1999.9417105159|1998.0643423672|1999.9289892054
2024-01-22 08:23:00|MKR|1705911780|2000.0174109803|2000.1619231352|1999.5846027572|1999.7138730913
2024-01-22 08:24:00|MKR|1705911840|1999.7406769285|1999.7708752007|1994.2952607166|1994.2952607166
2024-01-22 08:25:00|MKR|1705911900|1993.9189026254|1995.5287269079|1993.8853521387|1995.5058338234
2024-01-22 08:26:00|MKR|1705911960|1995.5302702496|1998.5975167274|1995.5302702496|1997.4784316442
2024-01-22 08:27:00|MKR|1705912020|1997.5036312606|1997.5436218659|1996.7094743156|1996.7094743156
2024-01-22 08:28:00|MKR|1705912080|1996.7872937848|1996.8593010284|1996.2387166656|1996.5278804274
2024-01-22 08:29:00|MKR|1705912140|1996.5322636189|1996.5322636189|1994.5150758238|1994.5150758238
2024-01-22 08:30:00|MKR|1705912200|1994.5442938323|1994.5820933573|1993.4366584808|1993.4366584808
2024-01-22 08:31:00|MKR|1705912260|1993.4641983673|1994.1795787206|1993.3240309925|1993.522065764
2024-01-22 08:32:00|MKR|1705912320|1993.5237473054|1993.6110388429|1989.5672801103|1990.439249517
2024-01-22 08:33:00|MKR|1705912380|1990.6641036182|1991.560629027|1989.0530016274|1989.0530016274
2024-01-22 08:34:00|MKR|1705912440|1989.1105313923|1989.3535835651|1988.4317602599|1989.246855216
2024-01-22 08:35:00|MKR|1705912500|1989.2457109852|1989.2517883936|1988.2833686716|1988.6808869793
2024-01-22 08:36:00|MKR|1705912560|1988.6500599094|1988.6500599094|1986.9802188007|1987.8670237302
2024-01-22 08:37:00|MKR|1705912620|1988.1890337501|1988.2306892384|1985.9817931994|1986.5611543614
2024-01-22 08:38:00|MKR|1705912680|1986.3529948367|1986.3767349583|1984.3760940664|1984.4825113959
2024-01-22 08:39:00|MKR|1705912740|1984.47263307|1984.47263307|1980.0260021845|1983.7267262607
2024-01-22 08:40:00|MKR|1705912800|1983.5861384305|1984.0767518595|1981.9470602478|1981.9470602478
2024-01-22 08:41:00|MKR|1705912860|1981.9402947805|1986.3425324129|1979.9768562648|1986.3425324129
2024-01-22 08:42:00|MKR|1705912920|1986.3510820167|1986.9336777096|1984.6417289142|1984.6417289142
2024-01-22 08:43:00|MKR|1705912980|1984.6543079385|1984.6543079385|1982.2437594627|1982.2437594627
2024-01-22 08:44:00|MKR|1705913040|1982.2418485542|1982.2418485542|1978.0442784712|1978.0442784712
2024-01-22 08:45:00|MKR|1705913100|1978.0423837564|1978.4970261442|1976.2625344902|1977.6435084064
2024-01-22 08:46:00|MKR|1705913160|1977.6471645161|1981.057106716|1976.1443104911|1981.0237859145
2024-01-22 08:47:00|MKR|1705913220|1980.5489644456|1980.7048987051|1978.6602183117|1980.414457048
2024-01-22 08:48:00|MKR|1705913280|1981.4182325544|1985.5636107197|1981.4182325544|1984.4575227969
2024-01-22 08:49:00|MKR|1705913340|1984.3790603146|1985.241703146|1983.9842027743|1984.8819415498
2024-01-22 08:50:00|MKR|1705913400|1984.1186121907|1985.7029363391|1983.815217811|1984.8881713025
2024-01-22 08:51:00|MKR|1705913460|1984.8875098442|1985.4875572582|1984.4588889175|1985.4552800075
2024-01-22 08:52:00|MKR|1705913520|1985.3832499205|1986.586519161|1984.9614614329|1985.9515890485
2024-01-22 08:53:00|MKR|1705913580|1985.9662444134|1985.9662444134|1984.925972947|1985.5222540653
2024-01-22 08:54:00|MKR|1705913640|1985.5179852045|1986.4491738472|1985.5179852045|1986.1242568369
2024-01-22 08:55:00|MKR|1705913700|1986.0467180049|1986.8474339571|1986.0467180049|1986.4161440337
2024-01-22 08:56:00|MKR|1705913760|1986.4845100832|1988.9521536223|1986.1645242184|1988.8293667092
2024-01-22 08:57:00|MKR|1705913820|1988.8403264973|1990.3429067042|1988.8403264973|1989.7960250032
2024-01-22 08:58:00|MKR|1705913880|1989.854018725|1990.7216518963|1989.750883269|1990.7159676843
2024-01-22 08:59:00|MKR|1705913940|1990.78562067|1991.230307912|1990.2124259217|1990.9285493582
2024-01-22 09:00:00|MKR|1705914000|1991.0865241099|1991.2940399672|1990.6648799258|1991.2343089709
2024-01-22 09:01:00|MKR|1705914060|1991.2350809587|1991.2417546122|1989.3139628516|1989.3139628516
2024-01-22 09:02:00|MKR|1705914120|1989.2516268031|1991.1597144336|1989.2514246926|1990.4520274834
2024-01-22 09:03:00|MKR|1705914180|1990.4074910537|1990.4934363764|1987.1922647529|1987.6220855652
2024-01-22 09:04:00|MKR|1705914240|1987.5499156104|1988.2180318541|1987.0447912776|1988.2180318541
2024-01-22 09:05:00|MKR|1705914300|1988.393211946|1990.832467845|1988.1177563382|1990.832467845
2024-01-22 09:06:00|MKR|1705914360|1990.8322611823|1991.0384887466|1987.9534044716|1988.2814872471
2024-01-22 09:07:00|MKR|1705914420|1988.1503550377|1988.1503550377|1986.1466976938|1986.1827524593
2024-01-22 09:08:00|MKR|1705914480|1985.4540841486|1985.4567591137|1982.4372119311|1982.4372119311
2024-01-22 09:09:00|MKR|1705914540|1982.7918501989|1984.7630605685|1982.7918501989|1984.7630605685
2024-01-22 09:10:00|MKR|1705914600|1984.7482294635|1986.217952356|1984.7482294635|1986.217952356
2024-01-22 09:11:00|MKR|1705914660|1986.010366667|1986.5183609392|1985.5427051396|1986.4325596364
2024-01-22 09:12:00|MKR|1705914720|1986.048826744|1986.048826744|1982.4698028116|1982.8358166544
2024-01-22 09:13:00|MKR|1705914780|1983.0833662728|1984.7459975368|1983.0833662728|1984.1893101936
2024-01-22 09:14:00|MKR|1705914840|1984.0381636658|1985.8415056189|1983.1438124988|1985.4551831268
2024-01-22 09:15:00|MKR|1705914900|1985.4500706669|1985.9683124852|1984.5187365969|1985.9683124852
2024-01-22 09:16:00|MKR|1705914960|1986.2045835868|1986.6947245395|1986.2045835868|1986.5398183988
2024-01-22 09:17:00|MKR|1705915020|1986.9010361967|1986.9126271639|1985.4678448835|1985.4681621683
2024-01-22 09:18:00|MKR|1705915080|1985.4663266163|1985.4663266163|1984.2645560226|1984.9156883569
2024-01-22 09:19:00|MKR|1705915140|1982.5483415742|1984.3282878717|1982.3268168945|1984.147039057
2024-01-22 09:20:00|MKR|1705915200|1984.5714650896|1985.8976830526|1984.5714650896|1985.8877690386
2024-01-22 09:21:00|MKR|1705915260|1985.9156136616|1989.6937454501|1985.8233202033|1989.6937454501
2024-01-22 09:22:00|MKR|1705915320|1989.9729995641|1992.8360457195|1989.5099817741|1992.7553810421
2024-01-22 09:23:00|MKR|1705915380|1992.7520287273|1992.7520287273|1991.7108989952|1992.0029520077
2024-01-22 09:24:00|MKR|1705915440|1991.8544697169|1992.0348860533|1991.4031046438|1991.4031046438
2024-01-22 09:25:00|MKR|1705915500|1991.4919548932|1992.2714106074|1991.1379465446|1991.3838821141
2024-01-22 09:26:00|MKR|1705915560|1991.3843296934|1993.1855949935|1991.3433135462|1993.1301050404
2024-01-22 09:27:00|MKR|1705915620|1993.1204076432|1994.0143812108|1992.5882710267|1993.8085816237
2024-01-22 09:28:00|MKR|1705915680|1993.3792325043|1994.1732104117|1992.2165084911|1992.4164642345
2024-01-22 09:29:00|MKR|1705915740|1992.4113629051|1994.0852719257|1992.3953621785|1993.9947105206
2024-01-22 09:30:00|MKR|1705915800|1993.9930787171|1994.5606910306|1993.323150048|1994.354397762
2024-01-22 09:31:00|MKR|1705915860|1994.3544276358|1994.5430689926|1993.874323952|1993.8888330145
2024-01-22 09:32:00|MKR|1705915920|1993.4235804636|1994.5877744495|1993.4235804636|1993.885468167
2024-01-22 09:33:00|MKR|1705915980|1993.7038432969|1993.8669882668|1992.4076857665|1992.4625180765
2024-01-22 09:34:00|MKR|1705916040|1992.2652713872|1992.2652713872|1989.0246164287|1989.2382598495
2024-01-22 09:35:00|MKR|1705916100|1989.0806258706|1989.0806258706|1986.6861058232|1988.4776621228
2024-01-22 09:36:00|MKR|1705916160|1988.8399415229|1989.7717886072|1985.2419269852|1985.2419269852
2024-01-22 09:37:00|MKR|1705916220|1985.2559217047|1986.4664266847|1984.1799830333|1985.9609819031
2024-01-22 09:38:00|MKR|1705916280|1986.042279109|1986.340688143|1983.519121167|1983.6702835217
2024-01-22 09:39:00|MKR|1705916340|1983.8389515526|1983.9043991901|1982.6220615793|1982.6220615793
2024-01-22 09:40:00|MKR|1705916400|1982.5565449377|1985.3175155552|1982.0916467664|1984.6006640309
2024-01-22 09:41:00|MKR|1705916460|1984.6107336674|1987.2664968655|1981.692669044|1987.2664968655
2024-01-22 09:42:00|MKR|1705916520|1987.4644432783|1989.8755667023|1986.1720276135|1989.1112431119
2024-01-22 09:43:00|MKR|1705916580|1988.6340138499|1989.919148598|1988.140145245|1989.3147655435
2024-01-22 09:44:00|MKR|1705916640|1989.2795283377|1989.8313926634|1987.661654095|1987.7071288783
2024-01-22 09:45:00|MKR|1705916700|1987.6767704662|1989.4398950129|1987.6562323973|1988.0218715215
2024-01-22 09:46:00|MKR|1705916760|1987.8899266941|1990.5314158548|1987.8334243932|1990.4873311094
2024-01-22 09:47:00|MKR|1705916820|1990.5770258361|1990.5770258361|1988.0524520834|1989.9878962643
2024-01-22 09:48:00|MKR|1705916880|1989.0975971647|1989.0975971647|1985.6141808557|1985.618414765
2024-01-22 09:49:00|MKR|1705916940|1985.9450799429|1986.4342973733|1984.5411335432|1984.599823781
2024-01-22 09:50:00|MKR|1705917000|1984.3090240003|1984.376550794|1981.8694525217|1983.7911411373
2024-01-22 09:51:00|MKR|1705917060|1984.1656799903|1984.2054685725|1980.1715610596|1980.2891845311
2024-01-22 09:52:00|MKR|1705917120|1980.145271481|1980.5861947142|1975.8784583451|1975.909164801
2024-01-22 09:53:00|MKR|1705917180|1976.5118595071|1976.8014750436|1974.0244046844|1974.0244046844
2024-01-22 09:54:00|MKR|1705917240|1974.5661551317|1977.2026031755|1971.3974940272|1977.0818856758
2024-01-22 09:55:00|MKR|1705917300|1977.0516683189|1978.5506566931|1976.9342415432|1978.0623253004
2024-01-22 09:56:00|MKR|1705917360|1977.6008969316|1977.6008969316|1974.1528625143|1974.1536753902
2024-01-22 09:57:00|MKR|1705917420|1974.0812987124|1976.001526754|1973.4233274044|1975.3912866149
2024-01-22 09:58:00|MKR|1705917480|1975.0035793474|1975.629577981|1973.0671505196|1973.7267754314
2024-01-22 09:59:00|MKR|1705917540|1972.3161488682|1977.5286289777|1972.3161488682|1977.5254649804
2024-01-22 10:00:00|MKR|1705917600|1977.5072774238|1977.5072774238|1970.5448262162|1970.5448262162
2024-01-22 10:01:00|MKR|1705917660|1970.4240813557|1978.3213059728|1969.6949914135|1977.9655060263
2024-01-22 10:02:00|MKR|1705917720|1977.9513659054|1978.0166413593|1973.8727601435|1975.9811701326
2024-01-22 10:03:00|MKR|1705917780|1975.97915376|1976.5720311722|1974.0565425594|1976.5720311722
2024-01-22 10:04:00|MKR|1705917840|1976.8022250093|1978.5386951285|1973.7952105111|1973.7952105111
2024-01-22 10:05:00|MKR|1705917900|1973.7699774471|1976.1165508849|1973.5670007977|1974.5385179739
2024-01-22 10:06:00|MKR|1705917960|1974.463370841|1974.463370841|1966.6526258681|1966.6526258681
2024-01-22 10:07:00|MKR|1705918020|1966.9598885938|1973.7165635189|1966.9598885938|1973.6176472673
2024-01-22 10:08:00|MKR|1705918080|1974.5538058585|1977.8315269423|1974.5538058585|1977.8315269423
2024-01-22 10:09:00|MKR|1705918140|1977.8316151643|1979.5779296699|1976.8659125551|1978.2895449587
2024-01-22 10:10:00|MKR|1705918200|1978.1280457074|1978.4097977184|1977.3167416664|1977.3284862271
2024-01-22 10:11:00|MKR|1705918260|1977.3293305448|1977.3554751112|1969.2025743419|1974.8563732931
2024-01-22 10:12:00|MKR|1705918320|1974.8687405003|1974.8687405003|1973.5615296492|1973.8668610966
2024-01-22 10:13:00|MKR|1705918380|1974.039335623|1974.039335623|1972.0424768146|1972.2192318054
2024-01-22 10:14:00|MKR|1705918440|1972.2956598189|1972.3296113913|1969.5286898348|1969.542677014
2024-01-22 10:15:00|MKR|1705918500|1969.4208980331|1970.5129871119|1968.8861321333|1970.1083427091
2024-01-22 10:16:00|MKR|1705918560|1970.1393565867|1970.5994868115|1968.9432723231|1970.5166087697
2024-01-22 10:17:00|MKR|1705918620|1970.4958155019|1970.4958155019|1969.220954922|1970.0703825678
2024-01-22 10:18:00|MKR|1705918680|1970.175421229|1970.3615822258|1967.6476819145|1967.7226217088
2024-01-22 10:19:00|MKR|1705918740|1967.7223582423|1967.7399853113|1966.5936569222|1967.3495320975
2024-01-22 10:20:00|MKR|1705918800|1967.4118449377|1967.4118449377|1966.644973239|1966.6526304971
2024-01-22 10:21:00|MKR|1705918860|1967.1319300072|1967.3131264825|1965.7772896926|1965.7772896926
2024-01-22 10:22:00|MKR|1705918920|1964.8735869933|1966.8460633447|1963.4686108133|1965.0532586521
2024-01-22 10:23:00|MKR|1705918980|1965.0928901233|1967.5485221278|1964.8115660195|1965.6647493932
2024-01-22 10:24:00|MKR|1705919040|1965.6612455127|1967.3201670986|1965.5161948449|1965.765891343
2024-01-22 10:25:00|MKR|1705919100|1965.8899935427|1966.3517916202|1965.122938971|1965.122938971
2024-01-22 10:26:00|MKR|1705919160|1965.125241419|1965.3818786821|1962.0985782928|1963.4429681013
2024-01-22 10:27:00|MKR|1705919220|1963.6254167372|1966.5782263373|1961.5462218619|1961.5462218619
2024-01-22 10:28:00|MKR|1705919280|1961.8035282365|1962.4581938671|1960.0779232211|1960.7762438946
2024-01-22 10:29:00|MKR|1705919340|1960.8167887598|1960.8167887598|1955.2920538716|1956.0097233125
2024-01-22 10:30:00|MKR|1705919400|1956.0300692964|1961.0574655148|1954.6337189975|1956.0253431315
2024-01-22 10:31:00|MKR|1705919460|1955.5370674565|1960.6222791412|1955.5370674565|1960.6187952665
2024-01-22 10:32:00|MKR|1705919520|1960.6581703519|1961.0442053065|1958.6994722751|1958.9267561691
2024-01-22 10:33:00|MKR|1705919580|1958.9492710552|1961.7530650626|1958.8857749677|1960.2878849639
2024-01-22 10:34:00|MKR|1705919640|1960.2330602868|1962.0851291154|1958.7374275152|1962.0756391368
2024-01-22 10:35:00|MKR|1705919700|1961.9994468978|1962.3446513862|1961.5299916249|1961.5299916249
2024-01-22 10:36:00|MKR|1705919760|1961.5281587234|1963.6511057962|1961.5281587234|1962.5824296845
2024-01-22 10:37:00|MKR|1705919820|1962.5094505744|1965.2600018505|1960.5587533913|1964.1744461345
2024-01-22 10:38:00|MKR|1705919880|1964.2416016444|1966.0377034879|1963.7025751278|1965.4692405172
2024-01-22 10:39:00|MKR|1705919940|1965.4594380263|1965.6616614659|1964.6697394693|1964.9637672321
2024-01-22 10:40:00|MKR|1705920000|1964.763102121|1965.9358207443|1963.392441594|1965.8361766386
2024-01-22 10:41:00|MKR|1705920060|1965.4132299369|1965.4132299369|1963.541303765|1964.4776605186
2024-01-22 10:42:00|MKR|1705920120|1963.9760902152|1964.0292660308|1962.4114481766|1962.4292419383
2024-01-22 10:43:00|MKR|1705920180|1962.4358673633|1962.5506092592|1961.8594272224|1962.3389139335
2024-01-22 10:44:00|MKR|1705920240|1962.4150159289|1963.9081723114|1961.9934486481|1963.9081723114
2024-01-22 10:45:00|MKR|1705920300|1963.9148403326|1964.7770694742|1963.9148403326|1964.1427573855
2024-01-22 10:46:00|MKR|1705920360|1963.8949337343|1964.4993812564|1963.5501990379|1963.9911034449
2024-01-22 10:47:00|MKR|1705920420|1963.987311643|1966.773872798|1963.987311643|1966.7017064467
2024-01-22 10:48:00|MKR|1705920480|1966.2907148777|1967.4796094014|1965.4337666043|1967.4796094014
2024-01-22 10:49:00|MKR|1705920540|1967.4832410016|1967.6912498539|1966.8064508823|1967.1152828968
2024-01-22 10:50:00|MKR|1705920600|1966.953899923|1967.5100471272|1966.524969577|1967.2283677054
2024-01-22 10:51:00|MKR|1705920660|1967.1122133767|1968.7898865854|1967.1074766253|1968.3571557446
2024-01-22 10:52:00|MKR|1705920720|1968.3488351415|1971.2827343913|1968.3488351415|1971.2639288957
2024-01-22 10:53:00|MKR|1705920780|1971.1336521553|1972.975924977|1970.5078744543|1972.9754076405
2024-01-22 10:54:00|MKR|1705920840|1972.5923107115|1972.6574119917|1971.4763551317|1971.7875415297
2024-01-22 10:55:00|MKR|1705920900|1971.8905915702|1972.2724773855|1970.7912173205|1970.7930642032
2024-01-22 10:56:00|MKR|1705920960|1970.8597341978|1970.9144188189|1969.2954374485|1970.9144188189
2024-01-22 10:57:00|MKR|1705921020|1970.9143648912|1972.0820203676|1970.4408802527|1971.7883263802
2024-01-22 10:58:00|MKR|1705921080|1971.5735503713|1972.9435370493|1966.5056642194|1972.7142683664
2024-01-22 10:59:00|MKR|1705921140|1972.5225186541|1972.8229506563|1971.2492643553|1972.2693736639
2024-01-22 11:00:00|MKR|1705921200|1972.3289306381|1973.3247753985|1971.9401881886|1972.3514073279
2024-01-22 11:01:00|MKR|1705921260|1972.1780702424|1974.6088956693|1972.1780702424|1974.6088956693
2024-01-22 11:02:00|MKR|1705921320|1974.6410466839|1975.232274194|1972.9948628668|1973.0511906523
2024-01-22 11:03:00|MKR|1705921380|1972.9835410714|1972.9864589886|1970.9067011397|1971.2183555947
2024-01-22 11:04:00|MKR|1705921440|1971.206745983|1971.206745983|1969.4156484658|1970.3081942804
2024-01-22 11:05:00|MKR|1705921500|1970.2946511265|1970.6406013183|1968.6202367084|1968.6202367084
2024-01-22 11:06:00|MKR|1705921560|1968.6243394967|1969.0456438366|1967.416526953|1969.0456438366
2024-01-22 11:07:00|MKR|1705921620|1969.0393727212|1969.9148460897|1967.9087937508|1969.2138848193
2024-01-22 11:08:00|MKR|1705921680|1969.1439223425|1971.1197111629|1968.8213444287|1971.1197111629
2024-01-22 11:09:00|MKR|1705921740|1971.09651862|1972.8702654744|1970.7633847525|1972.8702654744
2024-01-22 11:10:00|MKR|1705921800|1972.9078393948|1972.9215543911|1970.4768944187|1971.778643867
2024-01-22 11:11:00|MKR|1705921860|1971.8207338289|1971.8207338289|1968.6378663824|1970.3867059257
2024-01-22 11:12:00|MKR|1705921920|1970.3864166887|1970.5464919079|1968.0829909572|1968.4082532392
2024-01-22 11:13:00|MKR|1705921980|1967.7143621873|1967.7654595778|1966.7031110678|1967.0794019047
2024-01-22 11:14:00|MKR|1705922040|1967.1640197705|1968.3141216304|1967.0353605172|1968.0538906736
2024-01-22 11:15:00|MKR|1705922100|1967.8735617336|1968.7593527259|1967.5253247512|1968.5204343841
2024-01-22 11:16:00|MKR|1705922160|1968.5144139769|1968.5144139769|1966.6136759247|1967.0656789044
2024-01-22 11:17:00|MKR|1705922220|1967.0673239074|1969.0359964346|1966.8979881348|1968.4536728718
2024-01-22 11:18:00|MKR|1705922280|1968.5141056569|1968.5141056569|1965.8143373339|1965.8143373339
2024-01-22 11:19:00|MKR|1705922340|1965.810617018|1966.6601916916|1964.9866317671|1965.7730862989
2024-01-22 11:20:00|MKR|1705922400|1965.5989941601|1965.628990892|1963.6163019724|1964.7089969364
2024-01-22 11:21:00|MKR|1705922460|1964.4048164725|1965.1910508458|1963.668772312|1963.668772312
2024-01-22 11:22:00|MKR|1705922520|1963.3393993824|1964.7586460187|1963.3393993824|1964.3316813107
2024-01-22 11:23:00|MKR|1705922580|1964.1573928618|1964.1573928618|1963.2460491371|1963.4427713071
2024-01-22 11:24:00|MKR|1705922640|1963.4095125947|1964.8370619069|1962.9263333564|1964.7824543168
2024-01-22 11:25:00|MKR|1705922700|1964.2113101726|1965.4281992808|1964.1378628243|1965.3537311837
2024-01-22 11:26:00|MKR|1705922760|1965.2987188913|1965.5005868416|1964.6986222479|1965.2510972174
2024-01-22 11:27:00|MKR|1705922820|1965.2513023981|1967.7659992258|1965.2358397296|1967.4832521315
2024-01-22 11:28:00|MKR|1705922880|1967.2008022253|1969.446105197|1967.2008022253|1968.7102837144
2024-01-22 11:29:00|MKR|1705922940|1968.7709491435|1968.7709491435|1966.9579821254|1967.6479847466
2024-01-22 11:30:00|MKR|1705923000|1967.645771876|1967.7015007232|1966.6491777311|1967.250820093
2024-01-22 11:31:00|MKR|1705923060|1967.3683991897|1968.505331313|1967.3683991897|1968.1055303251
2024-01-22 11:32:00|MKR|1705923120|1968.1027859063|1969.2583723899|1967.4942293582|1968.8103724266
2024-01-22 11:33:00|MKR|1705923180|1968.8527402023|1968.8527402023|1967.4628922357|1967.9031783369
2024-01-22 11:34:00|MKR|1705923240|1967.5947996459|1969.2042675305|1966.9769498139|1969.2042675305
2024-01-22 11:35:00|MKR|1705923300|1969.1984911769|1969.1984911769|1967.0765933324|1967.0807913706
2024-01-22 11:36:00|MKR|1705923360|1967.0851195538|1967.0851195538|1964.2760906206|1964.7453527143
2024-01-22 11:37:00|MKR|1705923420|1965.3069959337|1965.5999786824|1963.466723976|1963.527447365
2024-01-22 11:38:00|MKR|1705923480|1963.1888507327|1963.3947799781|1962.4726967818|1962.9978044096
2024-01-22 11:39:00|MKR|1705923540|1962.9946456525|1963.1685515641|1962.0313554606|1962.3369324506
2024-01-22 11:40:00|MKR|1705923600|1962.3148093305|1962.6251601131|1960.9422826978|1960.9574385153
2024-01-22 11:41:00|MKR|1705923660|1961.0191951331|1961.0191951331|1959.349903249|1960.3047667549
2024-01-22 11:42:00|MKR|1705923720|1960.2832011703|1960.8697862213|1959.2024477956|1959.8899452009
2024-01-22 11:43:00|MKR|1705923780|1959.8434431636|1959.8664579551|1958.3627852626|1958.3627852626
2024-01-22 11:44:00|MKR|1705923840|1958.376636034|1958.376636034|1956.0954320315|1957.1807090014
2024-01-22 11:45:00|MKR|1705923900|1957.1788210697|1959.4342156014|1956.4798857233|1959.2863722875
2024-01-22 11:46:00|MKR|1705923960|1959.2265346033|1959.2265346033|1955.7865675766|1955.7865675766
2024-01-22 11:47:00|MKR|1705924020|1955.7819708823|1957.382069547|1955.7485465419|1957.3385920999
2024-01-22 11:48:00|MKR|1705924080|1957.1674725621|1957.373325685|1956.5492140465|1956.9288017837
2024-01-22 11:49:00|MKR|1705924140|1956.925681405|1959.044300376|1956.1383196829|1958.7541017318
2024-01-22 11:50:00|MKR|1705924200|1958.6426434423|1959.5321148231|1958.3696811945|1959.376775603
2024-01-22 11:51:00|MKR|1705924260|1959.3926582072|1959.5932038285|1958.3346417098|1958.9896288091
2024-01-22 11:52:00|MKR|1705924320|1958.9774503994|1959.7314545786|1958.9774503994|1959.5873196538
2024-01-22 11:53:00|MKR|1705924380|1959.5205725081|1959.9739448576|1959.3914821944|1959.8977573524
2024-01-22 11:54:00|MKR|1705924440|1959.9368665255|1960.0063625418|1959.4419631107|1959.6346530974
2024-01-22 11:55:00|MKR|1705924500|1959.6941585062|1961.2504538446|1959.6912498158|1961.2220976844
2024-01-22 11:56:00|MKR|1705924560|1961.4839816996|1962.1251555225|1961.4839816996|1961.7876372606
2024-01-22 11:57:00|MKR|1705924620|1961.7837651955|1963.0125607391|1961.6840556215|1961.8788426926
2024-01-22 11:58:00|MKR|1705924680|1961.8764032393|1963.19881563|1961.8764032393|1963.19881563
2024-01-22 11:59:00|MKR|1705924740|1963.1964960362|1963.1964960362|1962.5509687167|1963.0410475695
2024-01-22 12:00:00|MKR|1705924800|1963.0344808014|1963.1037281282|1961.9919266788|1962.2897767449
2024-01-22 12:01:00|MKR|1705924860|1962.288875828|1963.603367222|1961.4102073842|1963.5650882326
2024-01-22 12:02:00|MKR|1705924920|1963.287438406|1964.4529335187|1963.0133217962|1964.4529335187
2024-01-22 12:03:00|MKR|1705924980|1964.4537671259|1966.6949813558|1964.4537671259|1966.6949813558
2024-01-22 12:04:00|MKR|1705925040|1966.6967452787|1967.1944992283|1966.2992170908|1966.9767566014
2024-01-22 12:05:00|MKR|1705925100|1966.9769796303|1967.1345774726|1965.9510831663|1967.1231737625
2024-01-22 12:06:00|MKR|1705925160|1967.2855011084|1970.254168657|1966.673282663|1970.254168657
2024-01-22 12:07:00|MKR|1705925220|1970.4221357898|1972.2757945668|1970.3533033222|1971.1715385144
2024-01-22 12:08:00|MKR|1705925280|1971.0954415283|1971.2059425342|1970.5518278008|1971.1132611864
2024-01-22 12:09:00|MKR|1705925340|1971.221561308|1973.1986231174|1971.0133720871|1973.1986231174
2024-01-22 12:10:00|MKR|1705925400|1973.55737086|1973.55737086|1971.4639407664|1972.4965888998
2024-01-22 12:11:00|MKR|1705925460|1971.2405893951|1971.2405893951|1969.1070473848|1969.1501863571
2024-01-22 12:12:00|MKR|1705925520|1968.4179540521|1968.4179540521|1965.2025988571|1965.2653414492
2024-01-22 12:13:00|MKR|1705925580|1965.2031469447|1965.2664394278|1964.8154417848|1964.9518639236
2024-01-22 12:14:00|MKR|1705925640|1964.9657841172|1965.5045813295|1964.6649148052|1965.2467253998
2024-01-22 12:15:00|MKR|1705925700|1965.2504417105|1965.3528015513|1963.72259325|1963.7490390726
2024-01-22 12:16:00|MKR|1705925760|1963.8994777151|1966.0168743335|1963.7709276028|1966.0078938058
2024-01-22 12:17:00|MKR|1705925820|1965.8018226893|1965.8018226893|1961.9991545952|1961.9993682459
2024-01-22 12:18:00|MKR|1705925880|1961.8924556124|1961.8924556124|1960.5444923736|1960.5444923736
2024-01-22 12:19:00|MKR|1705925940|1960.4793771728|1962.2072167758|1959.8162396654|1962.1530735229
2024-01-22 12:20:00|MKR|1705926000|1962.4198187205|1963.7677245462|1962.1181009038|1963.106853474
2024-01-22 12:21:00|MKR|1705926060|1962.9983069823|1962.9983069823|1960.5799658118|1961.7044949959
2024-01-22 12:22:00|MKR|1705926120|1961.7024971505|1961.7385824147|1959.00462382|1959.6018882087
2024-01-22 12:23:00|MKR|1705926180|1959.4370383717|1959.9700933594|1958.6512763367|1959.6398604214
2024-01-22 12:24:00|MKR|1705926240|1960.0087617506|1960.2185716077|1957.152213246|1957.2225289448
2024-01-22 12:25:00|MKR|1705926300|1957.2766719494|1957.9140894707|1957.1325803205|1957.9140894707
2024-01-22 12:26:00|MKR|1705926360|1957.8649754737|1958.7200447962|1956.9223293186|1958.7200447962
2024-01-22 12:27:00|MKR|1705926420|1958.7173653134|1959.2557054673|1958.4375684399|1959.2557054673
2024-01-22 12:28:00|MKR|1705926480|1959.4412672331|1960.559857805|1959.4412672331|1960.1875551347
2024-01-22 12:29:00|MKR|1705926540|1960.2709949403|1960.5397933779|1959.9728101307|1960.5324930437
2024-01-22 12:30:00|MKR|1705926600|1960.4454089736|1960.8968953301|1960.2755769561|1960.8801604505
2024-01-22 12:31:00|MKR|1705926660|1960.8871688528|1961.0435599216|1959.4983043841|1960.2710586545
2024-01-22 12:32:00|MKR|1705926720|1960.2561738802|1960.2561738802|1956.3582840408|1956.3582840408
2024-01-22 12:33:00|MKR|1705926780|1956.1174663762|1956.4808938217|1955.7847476375|1955.7847476375
2024-01-22 12:34:00|MKR|1705926840|1955.2237673821|1955.7123474763|1955.0445237942|1955.6240970535
2024-01-22 12:35:00|MKR|1705926900|1955.7737651403|1955.7737651403|1954.9494157418|1955.1467041081
2024-01-22 12:36:00|MKR|1705926960|1955.1466172936|1957.3314156202|1954.8233294675|1957.3314156202
2024-01-22 12:37:00|MKR|1705927020|1957.3856974868|1957.7175809381|1955.758712505|1955.758712505
2024-01-22 12:38:00|MKR|1705927080|1955.6918224225|1955.9504508552|1955.0923961814|1955.9396786542
2024-01-22 12:39:00|MKR|1705927140|1955.9456837067|1957.7623166479|1955.9364401899|1957.7612874277
2024-01-22 12:40:00|MKR|1705927200|1957.6868988217|1958.2315467468|1957.5212079957|1958.2315467468
2024-01-22 12:41:00|MKR|1705927260|1958.2268333759|1958.364006583|1955.6604111627|1955.7538687144
2024-01-22 12:42:00|MKR|1705927320|1955.7561874615|1956.1303433519|1955.191134413|1955.5608476393
2024-01-22 12:43:00|MKR|1705927380|1955.5572421724|1957.2750662521|1955.5572421724|1957.2750662521
2024-01-22 12:44:00|MKR|1705927440|1957.3418879166|1959.9344211401|1957.3418879166|1959.548766052
2024-01-22 12:45:00|MKR|1705927500|1959.3463995974|1959.7347609406|1958.0706493989|1958.1476863661
2024-01-22 12:46:00|MKR|1705927560|1958.1647134028|1961.3341090531|1958.1647134028|1961.3341090531
2024-01-22 12:47:00|MKR|1705927620|1961.3802798775|1961.8580390149|1960.8573301804|1961.2970667867
2024-01-22 12:48:00|MKR|1705927680|1961.4861003504|1964.2583459286|1961.4861003504|1964.2583055209
2024-01-22 12:49:00|MKR|1705927740|1963.4969909529|1965.0279916823|1963.4318427338|1965.0279916823
2024-01-22 12:50:00|MKR|1705927800|1964.9615419499|1966.1519975853|1964.7182048618|1965.9125529956
2024-01-22 12:51:00|MKR|1705927860|1965.901249753|1966.2381402578|1964.7978266475|1966.2381402578
2024-01-22 12:52:00|MKR|1705927920|1966.2319547546|1966.2319547546|1964.8452343797|1964.8452343797
2024-01-22 12:53:00|MKR|1705927980|1964.8693580797|1965.258353509|1964.6920848644|1964.8275325474
2024-01-22 12:54:00|MKR|1705928040|1964.667511547|1964.88787978|1964.3122396412|1964.3834201875
2024-01-22 12:55:00|MKR|1705928100|1964.3882110904|1966.684797226|1964.2705041515|1966.1696367481
2024-01-22 12:56:00|MKR|1705928160|1965.9797842901|1966.5037172537|1963.2712881521|1963.3096041205
2024-01-22 12:57:00|MKR|1705928220|1963.3251048824|1963.3251048824|1960.5506410912|1960.6000622515
2024-01-22 12:58:00|MKR|1705928280|1960.4275901193|1960.7559100148|1959.4178319341|1959.8636839587
2024-01-22 12:59:00|MKR|1705928340|1959.9045439099|1962.5600107595|1959.9045439099|1962.5600107595
2024-01-22 13:00:00|MKR|1705928400|1962.5791300005|1963.3905504736|1961.1668932417|1961.2181443506
2024-01-22 13:01:00|MKR|1705928460|1960.9919225994|1964.480151069|1960.5902000961|1964.4499830826
2024-01-22 13:02:00|MKR|1705928520|1964.3237923725|1966.4269990866|1964.2129159873|1966.3913261821
2024-01-22 13:03:00|MKR|1705928580|1966.3853743113|1966.3853743113|1964.6321545957|1965.5322275306
2024-01-22 13:04:00|MKR|1705928640|1965.4438716273|1968.6700699409|1964.8566158201|1968.5544789823
2024-01-22 13:05:00|MKR|1705928700|1968.8057833215|1970.2109883725|1966.6454915856|1967.6789963339
2024-01-22 13:06:00|MKR|1705928760|1967.6985041563|1967.8810410823|1965.5678341837|1965.6346901309
2024-01-22 13:07:00|MKR|1705928820|1965.7452586804|1966.9752592978|1965.4477910656|1966.9752592978
2024-01-22 13:08:00|MKR|1705928880|1966.9795212039|1969.0086750712|1966.9429411914|1968.2954616577
2024-01-22 13:09:00|MKR|1705928940|1968.5761978292|1972.8174312384|1968.1180344013|1972.8174312384
2024-01-22 13:10:00|MKR|1705929000|1972.6200494412|1975.0956844411|1971.1163996869|1973.5140578595
2024-01-22 13:11:00|MKR|1705929060|1973.6389320122|1976.465605987|1973.6389320122|1976.4321175916
2024-01-22 13:12:00|MKR|1705929120|1976.4886411545|1980.7140944966|1976.4886411545|1980.4799410948
2024-01-22 13:13:00|MKR|1705929180|1980.6579222644|1981.1414905336|1980.2153980611|1980.2153980611
2024-01-22 13:14:00|MKR|1705929240|1979.9306868438|1980.6726728556|1979.2152263951|1979.7333658811
2024-01-22 13:15:00|MKR|1705929300|1979.6333518063|1980.7317200974|1979.1815085109|1980.7317200974
2024-01-22 13:16:00|MKR|1705929360|1980.4735905681|1980.9577023495|1978.3358637426|1979.7091145328
2024-01-22 13:17:00|MKR|1705929420|1979.6604166761|1980.9750271303|1979.5421245401|1979.8207990039
2024-01-22 13:18:00|MKR|1705929480|1979.9879163491|1980.6336013716|1978.9887454067|1980.4801056267
2024-01-22 13:19:00|MKR|1705929540|1980.5329141822|1983.0392207432|1980.4881055755|1981.9763551144
2024-01-22 13:20:00|MKR|1705929600|1982.076603933|1983.3669422607|1982.0367207179|1983.1013399067
2024-01-22 13:21:00|MKR|1705929660|1982.9080101373|1984.5974405001|1980.8782027784|1980.8782027784
2024-01-22 13:22:00|MKR|1705929720|1981.3867570603|1987.9944918241|1981.3369698377|1987.4669658963
2024-01-22 13:23:00|MKR|1705929780|1987.8421680647|1989.0179324942|1985.8568927501|1985.9443941753
2024-01-22 13:24:00|MKR|1705929840|1985.9664371714|1986.9001567561|1982.4923016358|1982.4923016358
2024-01-22 13:25:00|MKR|1705929900|1982.4964259806|1983.5262464675|1981.9026829089|1983.3334652069
2024-01-22 13:26:00|MKR|1705929960|1983.3240372934|1984.2039111381|1982.2292876025|1982.780930558
2024-01-22 13:27:00|MKR|1705930020|1982.7809706319|1984.0438053394|1982.7779969893|1984.0438053394
2024-01-22 13:28:00|MKR|1705930080|1984.2579127288|1984.7238632898|1977.593074448|1984.1928262389
2024-01-22 13:29:00|MKR|1705930140|1984.2998948012|1987.1454164586|1984.2998948012|1986.0675445086
2024-01-22 13:30:00|MKR|1705930200|1986.072245284|1986.7317289248|1985.703528496|1985.7196616892
2024-01-22 13:31:00|MKR|1705930260|1985.7269235273|1986.2512638343|1982.7845307135|1982.7845307135
2024-01-22 13:32:00|MKR|1705930320|1982.7639924515|1982.7639924515|1980.2206724301|1980.3656518419
2024-01-22 13:33:00|MKR|1705930380|1980.3482007081|1980.4258500035|1979.9295127332|1980.2332609632
2024-01-22 13:34:00|MKR|1705930440|1980.2373014298|1981.2761447672|1980.2241118952|1980.8348748166
2024-01-22 13:35:00|MKR|1705930500|1980.8351392759|1981.3332147341|1980.4300243124|1981.3332147341
2024-01-22 13:36:00|MKR|1705930560|1981.4853859383|1982.0541647784|1980.6841061948|1981.1546966184
2024-01-22 13:37:00|MKR|1705930620|1981.1872973347|1981.2691225483|1979.7982379382|1979.9412108974
2024-01-22 13:38:00|MKR|1705930680|1979.9218554122|1981.4970846998|1979.7561990169|1981.4266062398
2024-01-22 13:39:00|MKR|1705930740|1981.4197475554|1982.5536017458|1980.9982663024|1982.1850547963
2024-01-22 13:40:00|MKR|1705930800|1981.9876364273|1982.6195068975|1981.6883352711|1981.8452616617
2024-01-22 13:41:00|MKR|1705930860|1981.5609715453|1981.5955501996|1980.4568566637|1980.459970616
2024-01-22 13:42:00|MKR|1705930920|1980.4905654671|1980.6667090892|1980.057687281|1980.2314798376
2024-01-22 13:43:00|MKR|1705930980|1980.1539178674|1980.2729716522|1979.7087369602|1980.1472071023
2024-01-22 13:44:00|MKR|1705931040|1980.1664117348|1980.3430074795|1979.4497883065|1979.5629375903
2024-01-22 13:45:00|MKR|1705931100|1979.2663327713|1980.2562072338|1979.1265318686|1979.2388654503
2024-01-22 13:46:00|MKR|1705931160|1979.4073561615|1980.5211353679|1979.3669559041|1979.8949412372
2024-01-22 13:47:00|MKR|1705931220|1979.9596444165|1982.8191485603|1979.8941609354|1982.5489769909
2024-01-22 13:48:00|MKR|1705931280|1982.3599184034|1982.3599184034|1980.864984833|1981.0224605695
2024-01-22 13:49:00|MKR|1705931340|1980.7604356191|1983.1755678339|1980.7604356191|1983.1755678339
2024-01-22 13:50:00|MKR|1705931400|1983.1726130351|1983.1726130351|1981.2541392655|1981.2541392655
2024-01-22 13:51:00|MKR|1705931460|1981.253792218|1983.5790680273|1981.253792218|1983.5758439125
2024-01-22 13:52:00|MKR|1705931520|1984.0675579059|1985.375044352|1984.0675579059|1985.3714829764
2024-01-22 13:53:00|MKR|1705931580|1985.3697860913|1985.3745997001|1984.457506532|1984.9084994107
2024-01-22 13:54:00|MKR|1705931640|1984.7059272911|1984.8769266185|1984.4766943325|1984.8719274703
2024-01-22 13:55:00|MKR|1705931700|1984.4164673277|1984.5796196867|1983.1659386105|1984.0422251401
2024-01-22 13:56:00|MKR|1705931760|1984.2285460558|1985.4180621985|1984.2266568403|1985.2261578547
2024-01-22 13:57:00|MKR|1705931820|1985.240622563|1985.4074831435|1984.0782962024|1984.3821020573
2024-01-22 13:58:00|MKR|1705931880|1984.5908071522|1984.6098600752|1980.1789874639|1980.2817905722
2024-01-22 13:59:00|MKR|1705931940|1980.3073653783|1980.8430164674|1978.643329061|1978.6583206799
2024-01-22 14:00:00|MKR|1705932000|1978.4966258778|1978.8826284809|1978.1506376381|1978.7842141861
2024-01-22 14:01:00|MKR|1705932060|1978.782791874|1979.2621531165|1977.0683497155|1979.1233003308
2024-01-22 14:02:00|MKR|1705932120|1979.1243842306|1981.0892766483|1979.1243842306|1980.787046272
2024-01-22 14:03:00|MKR|1705932180|1980.8496329097|1981.1004772481|1980.1363884244|1980.7244845114
2024-01-22 14:04:00|MKR|1705932240|1980.8128107365|1980.8939997835|1978.8769611761|1980.1744389274
2024-01-22 14:05:00|MKR|1705932300|1979.9800778638|1980.9082949726|1978.5035870741|1978.5445164822
2024-01-22 14:06:00|MKR|1705932360|1978.2740322987|1979.1136563384|1977.7487123356|1978.0669716475
2024-01-22 14:07:00|MKR|1705932420|1978.0787888528|1979.0264422982|1976.2537920639|1976.2537920639
2024-01-22 14:08:00|MKR|1705932480|1976.390641198|1976.5674907801|1975.4476492047|1975.4792933833
2024-01-22 14:09:00|MKR|1705932540|1975.4478202696|1976.2660049852|1975.4478202696|1975.8128803012
2024-01-22 14:10:00|MKR|1705932600|1975.9664108077|1976.0264847937|1975.2965710317|1976.0264847937
2024-01-22 14:11:00|MKR|1705932660|1976.026293373|1976.287921259|1975.6566485571|1976.2878900179
2024-01-22 14:12:00|MKR|1705932720|1976.2938591074|1976.3120208091|1974.870558517|1975.3807914886
2024-01-22 14:13:00|MKR|1705932780|1974.9587709018|1975.2096920237|1973.1864053296|1973.3096149568
2024-01-22 14:14:00|MKR|1705932840|1973.316581003|1974.0024575989|1971.5776122857|1973.9521258142
2024-01-22 14:15:00|MKR|1705932900|1973.7116463689|1973.7116463689|1972.2171171761|1972.8606902604
2024-01-22 14:16:00|MKR|1705932960|1973.0216554004|1974.7172709116|1972.9689464092|1974.3569672657
2024-01-22 14:17:00|MKR|1705933020|1974.2594804323|1976.7162461586|1973.7921025545|1976.7162461586
2024-01-22 14:18:00|MKR|1705933080|1976.7126684591|1976.7126684591|1974.3122553192|1974.3122553192
2024-01-22 14:19:00|MKR|1705933140|1974.0518625438|1974.0769174348|1969.9479831782|1969.9479831782
2024-01-22 14:20:00|MKR|1705933200|1969.9477953926|1969.9477953926|1965.8408811292|1968.123630475
2024-01-22 14:21:00|MKR|1705933260|1968.2145085243|1969.7681034495|1967.4521363545|1968.7195914667
2024-01-22 14:22:00|MKR|1705933320|1968.7692470339|1968.7692470339|1964.9320012787|1966.5909710663
2024-01-22 14:23:00|MKR|1705933380|1967.1885140246|1970.2073245094|1967.1885140246|1970.0614541339
2024-01-22 14:24:00|MKR|1705933440|1969.1311783356|1970.8668615053|1968.0197573753|1969.4125021323
2024-01-22 14:25:00|MKR|1705933500|1969.4727438284|1969.4727438284|1967.6031355292|1968.6087294778
2024-01-22 14:26:00|MKR|1705933560|1968.630835862|1968.630835862|1966.7761850541|1967.5985625332
2024-01-22 14:27:00|MKR|1705933620|1967.5008936657|1970.2648056214|1967.4872021591|1967.907777439
2024-01-22 14:28:00|MKR|1705933680|1968.0358797613|1968.4092309585|1966.7074788282|1967.4148611199
2024-01-22 14:29:00|MKR|1705933740|1967.1128856295|1967.1128856295|1965.0108510594|1965.5804102179
2024-01-22 14:30:00|MKR|1705933800|1965.8878461796|1965.8878461796|1962.7659635958|1964.6794430134
2024-01-22 14:31:00|MKR|1705933860|1964.6830210078|1964.6902679831|1962.6391498811|1962.9146912555
2024-01-22 14:32:00|MKR|1705933920|1962.9085006494|1967.4652940144|1961.8868203056|1967.4235259452
2024-01-22 14:33:00|MKR|1705933980|1966.7665523262|1969.1850906783|1965.4252518748|1969.1850906783
2024-01-22 14:34:00|MKR|1705934040|1969.3290701049|1970.7727423489|1969.3290701049|1970.4709747705
2024-01-22 14:35:00|MKR|1705934100|1970.4384149086|1972.7233497846|1970.4350641965|1971.7713283079
2024-01-22 14:36:00|MKR|1705934160|1971.7737816872|1971.9111612572|1970.0705442638|1970.2502735913
2024-01-22 14:37:00|MKR|1705934220|1970.2475339056|1971.6169497723|1969.8417617831|1971.554964258
2024-01-22 14:38:00|MKR|1705934280|1971.5485925523|1972.6461476434|1971.5485925523|1972.1924936772
2024-01-22 14:39:00|MKR|1705934340|1972.1048638358|1972.1048638358|1970.2485497936|1970.4695491905
2024-01-22 14:40:00|MKR|1705934400|1970.39500556|1970.6920922973|1969.6019899779|1970.1544588087
2024-01-22 14:41:00|MKR|1705934460|1970.1271373195|1970.2197230611|1968.170735858|1968.8888671925
2024-01-22 14:42:00|MKR|1705934520|1969.0695975518|1969.0890836565|1967.8068329651|1968.5859464584
2024-01-22 14:43:00|MKR|1705934580|1968.5987480806|1968.6842127153|1966.784384496|1967.1295547329
2024-01-22 14:44:00|MKR|1705934640|1967.1616393941|1967.2783961803|1964.6899323734|1964.7501824312
2024-01-22 14:45:00|MKR|1705934700|1964.0322736267|1964.206413723|1959.5195177593|1960.7104474984
2024-01-22 14:46:00|MKR|1705934760|1960.7310386272|1960.7310386272|1959.5366852363|1959.5981820792
2024-01-22 14:47:00|MKR|1705934820|1959.5309863847|1960.1985222932|1959.0513538223|1959.3703387823
2024-01-22 14:48:00|MKR|1705934880|1959.1055329436|1959.3318562679|1955.8672591404|1955.8997336699
2024-01-22 14:49:00|MKR|1705934940|1955.9012020304|1956.9268211482|1953.8611433921|1954.669930055
2024-01-22 14:50:00|MKR|1705935000|1954.0729183833|1954.9095646421|1950.3177234594|1952.4043620018
2024-01-22 14:51:00|MKR|1705935060|1952.3223170209|1955.2440240496|1951.5608008656|1953.8212244572
2024-01-22 14:52:00|MKR|1705935120|1953.8890900118|1956.3391746677|1953.5917058634|1956.3354753813
2024-01-22 14:53:00|MKR|1705935180|1956.4183543673|1958.548397712|1955.7601397768|1957.7144005266
2024-01-22 14:54:00|MKR|1705935240|1957.654243088|1960.7069832718|1957.654243088|1960.5209034697
2024-01-22 14:55:00|MKR|1705935300|1960.5558954268|1960.5770201032|1958.5440097345|1958.5440097345
2024-01-22 14:56:00|MKR|1705935360|1958.6462309117|1962.1481105012|1958.3254848668|1961.8492614804
2024-01-22 14:57:00|MKR|1705935420|1961.7022558389|1964.262664898|1961.1946105975|1963.4192550025
2024-01-22 14:58:00|MKR|1705935480|1963.436997713|1963.9055626206|1962.7689809032|1963.0501776987
2024-01-22 14:59:00|MKR|1705935540|1963.0484777445|1963.0484777445|1961.5532299429|1961.9855748109
2024-01-22 15:00:00|MKR|1705935600|1961.9855687908|1962.4470608612|1961.1277349928|1961.3622327587
2024-01-22 15:01:00|MKR|1705935660|1961.3617779266|1963.6988962501|1960.9463603008|1962.7530286395
2024-01-22 15:02:00|MKR|1705935720|1962.6972956153|1962.6972956153|1959.0632498398|1960.0729426415
2024-01-22 15:03:00|MKR|1705935780|1960.6301798477|1960.8107747075|1959.097835929|1959.097835929
2024-01-22 15:04:00|MKR|1705935840|1959.0345121547|1960.0241828188|1958.6450811043|1959.1308053254
2024-01-22 15:05:00|MKR|1705935900|1959.717261291|1960.3025530238|1958.1383519681|1958.1383519681
2024-01-22 15:06:00|MKR|1705935960|1958.1382709004|1958.4069550705|1954.572183643|1955.0149952013
2024-01-22 15:07:00|MKR|1705936020|1954.989238576|1956.9994759065|1954.9254844961|1956.8209030082
2024-01-22 15:08:00|MKR|1705936080|1957.0121573222|1959.8724216435|1957.0121573222|1957.5095009158
2024-01-22 15:09:00|MKR|1705936140|1957.5110438705|1957.5110438705|1954.7885308499|1954.8502872863
2024-01-22 15:10:00|MKR|1705936200|1954.8514438178|1954.918364789|1952.884540017|1954.2240176906
2024-01-22 15:11:00|MKR|1705936260|1954.4724918314|1957.039592018|1954.1399793626|1956.3643432449
2024-01-22 15:12:00|MKR|1705936320|1955.6345218504|1955.9504450081|1954.9429248452|1955.6117453853
2024-01-22 15:13:00|MKR|1705936380|1955.7401284401|1956.8696865437|1955.437892794|1956.3189175248
2024-01-22 15:14:00|MKR|1705936440|1956.2334148011|1957.5415606583|1956.2334148011|1957.0278263702
2024-01-22 15:15:00|MKR|1705936500|1957.1010404886|1957.9111060581|1957.0710279378|1957.4945076199
2024-01-22 15:16:00|MKR|1705936560|1957.5072868888|1958.3747493159|1957.3488677044|1957.5032537103
2024-01-22 15:17:00|MKR|1705936620|1957.1230852227|1957.1892986751|1949.8861226638|1949.8861226638
2024-01-22 15:18:00|MKR|1705936680|1949.831649835|1949.831649835|1945.71287237|1945.71287237
2024-01-22 15:19:00|MKR|1705936740|1945.5961362003|1951.2108868421|1943.9979093652|1948.4096988669
2024-01-22 15:20:00|MKR|1705936800|1948.5680823501|1950.1835206035|1948.091211998|1950.0523365883
2024-01-22 15:21:00|MKR|1705936860|1950.0356631037|1950.4198217411|1948.3753914609|1948.3753914609
2024-01-22 15:22:00|MKR|1705936920|1948.2219178556|1949.2717321927|1947.2212142563|1949.2717321927
2024-01-22 15:23:00|MKR|1705936980|1949.2013401077|1949.5961308992|1948.5200314755|1948.8026996807
2024-01-22 15:24:00|MKR|1705937040|1948.6591850978|1948.6591850978|1945.6719073377|1945.7456313844
2024-01-22 15:25:00|MKR|1705937100|1945.6972118552|1945.6972118552|1943.5642849502|1944.6126210921
2024-01-22 15:26:00|MKR|1705937160|1944.5522901732|1948.0267840015|1944.0826876712|1948.0267840015
2024-01-22 15:27:00|MKR|1705937220|1948.3750336268|1949.3310670746|1947.3129319171|1948.2670981641
2024-01-22 15:28:00|MKR|1705937280|1948.0950303575|1950.4383923304|1947.8356104014|1950.1136991118
2024-01-22 15:29:00|MKR|1705937340|1950.4758804382|1951.8725313767|1950.4758804382|1950.889615399
2024-01-22 15:30:00|MKR|1705937400|1950.9506788515|1951.642900125|1950.7172425767|1950.7172425767
2024-01-22 15:31:00|MKR|1705937460|1951.0894332758|1953.8022952108|1950.4981482703|1953.8022952108
2024-01-22 15:32:00|MKR|1705937520|1953.5466716555|1954.7898340499|1952.9018817737|1954.7898340499
2024-01-22 15:33:00|MKR|1705937580|1954.7332391393|1955.376968819|1953.562763166|1954.1845217898
2024-01-22 15:34:00|MKR|1705937640|1954.0451407095|1955.9545494748|1953.177676292|1954.2395200497
2024-01-22 15:35:00|MKR|1705937700|1954.2394311193|1954.3575940799|1952.6606922088|1953.5938852928
2024-01-22 15:36:00|MKR|1705937760|1953.6006964518|1958.0026216583|1952.9505466022|1958.0026216583
2024-01-22 15:37:00|MKR|1705937820|1958.1308149784|1958.6631493572|1957.3031091894|1957.5277847791
2024-01-22 15:38:00|MKR|1705937880|1957.4098919421|1957.4098919421|1955.6552443116|1955.7508481467
2024-01-22 15:39:00|MKR|1705937940|1955.8389772482|1958.5485287486|1955.7897995124|1958.2661180769
2024-01-22 15:40:00|MKR|1705938000|1958.2868934458|1959.3839535068|1958.2054254594|1958.9062591604
2024-01-22 15:41:00|MKR|1705938060|1958.8900570693|1959.5742158303|1958.4819481327|1958.9039797952
2024-01-22 15:42:00|MKR|1705938120|1958.9167982033|1959.5145950648|1958.3651103031|1959.4590337015
2024-01-22 15:43:00|MKR|1705938180|1959.4605833567|1961.1897795634|1959.0600784452|1960.905038998
2024-01-22 15:44:00|MKR|1705938240|1960.9877537227|1962.0625924829|1960.7200611732|1961.9326988159
2024-01-22 15:45:00|MKR|1705938300|1961.8699618569|1962.3738306317|1961.838026671|1962.0456130751
2024-01-22 15:46:00|MKR|1705938360|1962.0485762384|1963.8540895836|1962.0152753588|1963.8540895836
2024-01-22 15:47:00|MKR|1705938420|1964.0560670126|1965.4887822115|1963.9924559091|1965.4887822115
2024-01-22 15:48:00|MKR|1705938480|1965.0875974226|1969.8828763399|1964.7147174433|1969.8828763399
2024-01-22 15:49:00|MKR|1705938540|1969.4859077649|1969.4859077649|1964.1758646619|1965.6016490887
2024-01-22 15:50:00|MKR|1705938600|1965.8281711572|1966.3096806406|1965.4487861078|1965.5198930232
2024-01-22 15:51:00|MKR|1705938660|1965.7015829675|1966.1670145481|1964.9924308086|1965.9281847399
2024-01-22 15:52:00|MKR|1705938720|1965.9226165214|1966.3343847242|1965.6356719964|1966.2972459972
2024-01-22 15:53:00|MKR|1705938780|1966.3075153434|1970.9275038662|1966.2877603681|1970.6067159052
2024-01-22 15:54:00|MKR|1705938840|1970.6771502638|1970.8056160851|1969.5722623574|1969.9677039437
2024-01-22 15:55:00|MKR|1705938900|1970.211422073|1971.2430951928|1970.211422073|1970.9347759767
2024-01-22 15:56:00|MKR|1705938960|1970.8738135504|1972.4530051363|1969.6765372483|1969.6765372483
2024-01-22 15:57:00|MKR|1705939020|1969.6753321296|1969.6753321296|1968.6487801155|1969.2389801489
2024-01-22 15:58:00|MKR|1705939080|1969.2024329042|1970.1912328344|1969.1775811458|1969.8057618841
2024-01-22 15:59:00|MKR|1705939140|1969.4884285433|1971.8084470871|1968.7859244601|1971.8084470871
2024-01-22 16:00:00|MKR|1705939200|1971.8140445099|1972.5656415147|1971.8140445099|1972.1005262834
2024-01-22 16:01:00|MKR|1705939260|1972.1726275118|1973.2837956556|1971.9665166641|1972.7551411859
2024-01-22 16:02:00|MKR|1705939320|1972.7531961626|1973.615823209|1970.9340408765|1971.2511683684
2024-01-22 16:03:00|MKR|1705939380|1972.9749887526|1976.5506105846|1972.4023975281|1975.4386802069
2024-01-22 16:04:00|MKR|1705939440|1975.4431770782|1978.8969204486|1975.4431770782|1978.4748516076
2024-01-22 16:05:00|MKR|1705939500|1978.2138923346|1981.5181365321|1977.6800884045|1980.6318480686
2024-01-22 16:06:00|MKR|1705939560|1981.3406142382|1981.6356272353|1979.3167789417|1980.6074084879
2024-01-22 16:07:00|MKR|1705939620|1980.92567213|1981.2790679657|1978.5698795216|1978.5698795216
2024-01-22 16:08:00|MKR|1705939680|1978.4625273354|1978.6823009341|1977.8340013633|1978.2028781837
2024-01-22 16:09:00|MKR|1705939740|1978.2708527335|1978.735402801|1976.5037996435|1976.5183976322
2024-01-22 16:10:00|MKR|1705939800|1976.5237048333|1976.5907087289|1975.0811588708|1975.8087427706
2024-01-22 16:11:00|MKR|1705939860|1975.9747697847|1975.9747697847|1970.5203857138|1970.5203857138
2024-01-22 16:12:00|MKR|1705939920|1970.2058142202|1970.2058142202|1969.2716524017|1970.2040932935
2024-01-22 16:13:00|MKR|1705939980|1970.4187695284|1970.4187695284|1966.7922065724|1968.034618077
2024-01-22 16:14:00|MKR|1705940040|1967.4215807519|1968.0540008421|1966.1146993501|1967.8357135537
2024-01-22 16:15:00|MKR|1705940100|1968.0772960808|1968.8976319176|1967.6145300142|1968.7919707196
2024-01-22 16:16:00|MKR|1705940160|1968.7245908364|1969.95515691|1968.7245908364|1969.6009741616
2024-01-22 16:17:00|MKR|1705940220|1969.7179657093|1970.0488926236|1968.143903285|1969.8250345651
2024-01-22 16:18:00|MKR|1705940280|1969.8209917663|1970.169239431|1968.9241522515|1969.5630769864
2024-01-22 16:19:00|MKR|1705940340|1969.5716878381|1969.9487149159|1969.1623881276|1969.576007998
2024-01-22 16:20:00|MKR|1705940400|1969.5805984696|1969.612969187|1965.7656507736|1965.7670322813
2024-01-22 16:21:00|MKR|1705940460|1965.7702206028|1968.3457853473|1965.2260967384|1968.0324230907
2024-01-22 16:22:00|MKR|1705940520|1967.9954633354|1970.7295647931|1967.7377112401|1970.7295647931
2024-01-22 16:23:00|MKR|1705940580|1970.7188469626|1971.7999734184|1970.6963659408|1970.6963659408
2024-01-22 16:24:00|MKR|1705940640|1970.6353914322|1972.8543840376|1970.6309367789|1972.7378995211
2024-01-22 16:25:00|MKR|1705940700|1972.7658113964|1972.9224301168|1971.0518030497|1971.0518030497
2024-01-22 16:26:00|MKR|1705940760|1971.0517877446|1971.3364464822|1969.4775235502|1970.2720738122
2024-01-22 16:27:00|MKR|1705940820|1970.2649468443|1970.3648255147|1968.8124177693|1968.8124177693
2024-01-22 16:28:00|MKR|1705940880|1968.7426947432|1970.8957741914|1968.722960783|1970.8957741914
2024-01-22 16:29:00|MKR|1705940940|1970.9734739521|1971.477834847|1969.1673928138|1969.2909884036
2024-01-22 16:30:00|MKR|1705941000|1969.2912285661|1969.5312725268|1966.6251124416|1967.237508906
2024-01-22 16:31:00|MKR|1705941060|1967.2661651483|1969.3976439809|1966.1094272683|1966.2728540249
2024-01-22 16:32:00|MKR|1705941120|1966.2502104828|1966.3366711729|1964.7084273651|1965.7135698712
2024-01-22 16:33:00|MKR|1705941180|1965.1172308365|1965.3244575711|1964.1331586284|1964.2082501534
2024-01-22 16:34:00|MKR|1705941240|1964.2512859051|1966.0002322082|1962.5632502013|1966.0002322082
2024-01-22 16:35:00|MKR|1705941300|1966.49844507|1966.49844507|1963.7552685627|1964.5659812268
2024-01-22 16:36:00|MKR|1705941360|1964.5618502942|1965.8483754376|1963.8851917161|1965.6354103172
2024-01-22 16:37:00|MKR|1705941420|1965.6380533745|1966.800071411|1964.2174763007|1964.2174763007
2024-01-22 16:38:00|MKR|1705941480|1964.1972700592|1964.4194454312|1963.3182804437|1963.3427703881
2024-01-22 16:39:00|MKR|1705941540|1963.3374912533|1963.8433539156|1962.4925274039|1962.522888314
2024-01-22 16:40:00|MKR|1705941600|1962.2848712223|1962.4039707502|1961.0786851369|1961.2219399342
2024-01-22 16:41:00|MKR|1705941660|1961.268827833|1963.9747553105|1961.1719891863|1962.3997937725
2024-01-22 16:42:00|MKR|1705941720|1962.2714384914|1962.7087320144|1960.4435513967|1962.7087320144
2024-01-22 16:43:00|MKR|1705941780|1962.8911141299|1962.8911141299|1960.7793804463|1960.8548066925
2024-01-22 16:44:00|MKR|1705941840|1961.0318909366|1961.3572366152|1960.8969110917|1960.8983803837
2024-01-22 16:45:00|MKR|1705941900|1961.3042926619|1961.3401808604|1959.8571882309|1959.8571882309
2024-01-22 16:46:00|MKR|1705941960|1959.86711751|1962.0602305398|1959.6499942931|1962.0602305398
2024-01-22 16:47:00|MKR|1705942020|1962.0477812444|1962.1055091904|1960.7533211202|1962.1055091904
2024-01-22 16:48:00|MKR|1705942080|1962.1008037583|1962.1694602205|1961.1482858451|1961.3925176731
2024-01-22 16:49:00|MKR|1705942140|1961.378532995|1964.5241009139|1961.083535275|1964.5241009139
2024-01-22 16:50:00|MKR|1705942200|1964.6905587696|1964.8376219663|1962.895835286|1963.1740033852
2024-01-22 16:51:00|MKR|1705942260|1963.4561970486|1964.2273987528|1963.2675034775|1964.2273987528
2024-01-22 16:52:00|MKR|1705942320|1964.2092316434|1964.5859241937|1963.7011160182|1964.55499079
2024-01-22 16:53:00|MKR|1705942380|1964.6576982545|1965.2559552949|1964.0792639041|1964.9675495547
2024-01-22 16:54:00|MKR|1705942440|1964.8864948108|1964.8864948108|1963.7806742377|1964.223934483
2024-01-22 16:55:00|MKR|1705942500|1964.2450005967|1964.3623054039|1963.3266463666|1963.6896075598
2024-01-22 16:56:00|MKR|1705942560|1963.6839680311|1964.269506856|1962.6827274526|1962.7289989403
2024-01-22 16:57:00|MKR|1705942620|1962.7884921142|1963.7127335778|1961.2641659478|1961.2727140023
2024-01-22 16:58:00|MKR|1705942680|1961.2650980538|1962.618103401|1960.8343858217|1962.3876787729
2024-01-22 16:59:00|MKR|1705942740|1962.3287390275|1962.3920318932|1961.6046445809|1962.2719136208
2024-01-22 17:00:00|MKR|1705942800|1961.7687081253|1961.8798159324|1959.8778657391|1960.7836511124
2024-01-22 17:01:00|MKR|1705942860|1960.9852312578|1961.367182093|1960.4983571174|1960.7839063656
2024-01-22 17:02:00|MKR|1705942920|1960.7797321888|1961.0834617377|1960.3772723926|1960.7428435469
2024-01-22 17:03:00|MKR|1705942980|1961.0297831945|1962.4786659007|1961.0297831945|1962.0135254756
2024-01-22 17:04:00|MKR|1705943040|1961.9790376821|1962.384822846|1961.4398209968|1961.4602457729
2024-01-22 17:05:00|MKR|1705943100|1961.7986663307|1964.0105246812|1961.7986663307|1962.5575553924
2024-01-22 17:06:00|MKR|1705943160|1962.6263910839|1963.9893792709|1962.6263910839|1963.0133595183
2024-01-22 17:07:00|MKR|1705943220|1963.0777257017|1963.0777257017|1959.244918559|1959.4720559517
2024-01-22 17:08:00|MKR|1705943280|1959.4622534576|1960.6339942282|1957.1935875781|1960.2197422125
2024-01-22 17:09:00|MKR|1705943340|1960.2369738417|1960.3720079852|1957.9136390082|1959.0786201547
2024-01-22 17:10:00|MKR|1705943400|1959.24750606|1959.4044747528|1957.6995516887|1958.6777665704
2024-01-22 17:11:00|MKR|1705943460|1958.8551899312|1959.6720391179|1958.321483146|1959.6720391179
2024-01-22 17:12:00|MKR|1705943520|1959.7001951064|1961.9559275558|1959.6335537486|1960.9450560136
2024-01-22 17:13:00|MKR|1705943580|1960.9523221485|1963.1930838607|1960.9523221485|1962.9900872025
2024-01-22 17:14:00|MKR|1705943640|1962.988436731|1962.9944633697|1962.3455124127|1962.7625503677
2024-01-22 17:15:00|MKR|1705943700|1962.792403344|1963.4772972223|1962.6547138755|1962.6563947468
2024-01-22 17:16:00|MKR|1705943760|1962.6855138495|1963.58513913|1962.0153986637|1963.58513913
2024-01-22 17:17:00|MKR|1705943820|1963.7089016997|1963.9678645467|1963.1122125636|1963.8982062857
2024-01-22 17:18:00|MKR|1705943880|1963.7301478782|1964.5785664434|1963.6736796314|1964.3067074208
2024-01-22 17:19:00|MKR|1705943940|1964.396695391|1964.5954409015|1963.6332883083|1964.4114761067
2024-01-22 17:20:00|MKR|1705944000|1964.0588932566|1964.1488768467|1962.879035081|1963.4006474161
2024-01-22 17:21:00|MKR|1705944060|1963.4009891267|1963.596584732|1962.5011403966|1962.9990323137
2024-01-22 17:22:00|MKR|1705944120|1963.0585370561|1963.0585370561|1961.715539421|1961.715539421
2024-01-22 17:23:00|MKR|1705944180|1961.5686577543|1961.7509518917|1960.4258538693|1961.5702285603
2024-01-22 17:24:00|MKR|1705944240|1961.4996349968|1961.9799158696|1960.5501946166|1960.686748852
2024-01-22 17:25:00|MKR|1705944300|1960.9415904306|1961.5465972961|1960.6567864083|1961.512237311
2024-01-22 17:26:00|MKR|1705944360|1961.6799699348|1962.2808001676|1960.3817555396|1961.9346201121
2024-01-22 17:27:00|MKR|1705944420|1961.9337819663|1962.4203132815|1961.8853589762|1961.8853589762
2024-01-22 17:28:00|MKR|1705944480|1961.8851554313|1962.2157744868|1960.0977919613|1960.0977919613
2024-01-22 17:29:00|MKR|1705944540|1960.0984482047|1960.8235158249|1960.0984482047|1960.4860559723
2024-01-22 17:30:00|MKR|1705944600|1960.3807744085|1960.7881368051|1959.2355135052|1959.5828303805
2024-01-22 17:31:00|MKR|1705944660|1959.5403387441|1959.5403387441|1956.9924376457|1957.0793695332
2024-01-22 17:32:00|MKR|1705944720|1957.3897483573|1960.1701271518|1957.3897483573|1959.8724365279
2024-01-22 17:33:00|MKR|1705944780|1959.7981213906|1960.0124467745|1959.3563751805|1959.6952800181
2024-01-22 17:34:00|MKR|1705944840|1959.6009055522|1960.0782482895|1959.4081849319|1959.9425826727
2024-01-22 17:35:00|MKR|1705944900|1959.9434718449|1963.4214088911|1959.9434718449|1963.0123964592
2024-01-22 17:36:00|MKR|1705944960|1962.93249549|1965.6039905604|1962.666898798|1965.6039905604
2024-01-22 17:37:00|MKR|1705945020|1965.8895346217|1966.8529948793|1965.4067368707|1966.626901121
2024-01-22 17:38:00|MKR|1705945080|1966.748747067|1968.2461378886|1966.7414157356|1968.0944318971
2024-01-22 17:39:00|MKR|1705945140|1967.6872108101|1970.0111561569|1967.6708647967|1969.9403724204
2024-01-22 17:40:00|MKR|1705945200|1969.9399002073|1970.5851188002|1969.7569242169|1970.4657693325
2024-01-22 17:41:00|MKR|1705945260|1970.9509589111|1971.3664035959|1970.3905310997|1970.8882094714
2024-01-22 17:42:00|MKR|1705945320|1971.6282219892|1974.420661361|1971.2666068508|1973.5194196108
2024-01-22 17:43:00|MKR|1705945380|1973.323969179|1973.323969179|1972.1085771683|1972.9828065377
2024-01-22 17:44:00|MKR|1705945440|1972.9656533651|1975.4162723125|1972.9084633783|1975.0499861694
2024-01-22 17:45:00|MKR|1705945500|1975.054117239|1975.1652013515|1973.3817341076|1973.5753535537
2024-01-22 17:46:00|MKR|1705945560|1973.5712593847|1973.786262722|1972.8009852334|1973.0515303119
2024-01-22 17:47:00|MKR|1705945620|1973.1311696084|1973.3876514167|1971.8841049881|1973.1870161685
2024-01-22 17:48:00|MKR|1705945680|1973.187462336|1973.2682506482|1972.2535667621|1972.7703363005
2024-01-22 17:49:00|MKR|1705945740|1972.7718945603|1973.1807466272|1971.7286508004|1972.4650588833
2024-01-22 17:50:00|MKR|1705945800|1972.4564021909|1972.6187865104|1971.9571637014|1972.4318781208
2024-01-22 17:51:00|MKR|1705945860|1972.3107733755|1972.3107733755|1971.922391943|1972.065215069
2024-01-22 17:52:00|MKR|1705945920|1972.131777575|1973.4790928594|1972.131777575|1973.4770950139
2024-01-22 17:53:00|MKR|1705945980|1973.3989212641|1974.0744114635|1973.1927092452|1973.9058367122
2024-01-22 17:54:00|MKR|1705946040|1973.9044832603|1974.1557585181|1972.8122958551|1972.8620951864
2024-01-22 17:55:00|MKR|1705946100|1972.8826779623|1973.9383625617|1972.8826779623|1973.3925275624
2024-01-22 17:56:00|MKR|1705946160|1973.3866784561|1973.6798990285|1972.9944703166|1973.2683753369
2024-01-22 17:57:00|MKR|1705946220|1973.2099686164|1973.6140228581|1972.2648822086|1972.4602695786
2024-01-22 17:58:00|MKR|1705946280|1972.3672288616|1972.9267912894|1972.1889125381|1972.5778303587
2024-01-22 17:59:00|MKR|1705946340|1972.536987099|1972.5984759556|1971.5514319578|1971.9058111425
2024-01-22 18:00:00|MKR|1705946400|1971.8917382791|1972.2362412103|1971.7927021914|1972.175181952
2024-01-22 18:01:00|MKR|1705946460|1972.1733013533|1972.1769446765|1969.8370665086|1969.9388071411
2024-01-22 18:02:00|MKR|1705946520|1969.9235634655|1969.9449831977|1966.6693501792|1967.6507776472
2024-01-22 18:03:00|MKR|1705946580|1967.6193677305|1968.3874300479|1967.5303020357|1967.5303020357
2024-01-22 18:04:00|MKR|1705946640|1967.5316682229|1967.5357557995|1966.7978431345|1966.9648030136
2024-01-22 18:05:00|MKR|1705946700|1967.7014992227|1969.9970043468|1967.7014992227|1969.390795602
2024-01-22 18:06:00|MKR|1705946760|1969.540482243|1969.5779062976|1967.4751086412|1968.7431922306
2024-01-22 18:07:00|MKR|1705946820|1968.9064120431|1969.2471734752|1968.748879936|1969.1098756284
2024-01-22 18:08:00|MKR|1705946880|1969.2350441897|1969.2350441897|1968.3195964944|1968.8080491246
2024-01-22 18:09:00|MKR|1705946940|1968.8192780928|1969.0014816792|1967.0139129687|1967.0266102498
2024-01-22 18:10:00|MKR|1705947000|1967.0373169131|1968.2018287404|1966.8015012743|1967.0818139285
2024-01-22 18:11:00|MKR|1705947060|1968.2001344358|1968.5791552803|1967.7771109242|1968.2078335195
2024-01-22 18:12:00|MKR|1705947120|1968.163981764|1968.2619582694|1967.7893167057|1967.8348409179
2024-01-22 18:13:00|MKR|1705947180|1967.8385032671|1967.9633050479|1967.5598289945|1967.7332964948
2024-01-22 18:14:00|MKR|1705947240|1967.7613891921|1967.8042539354|1967.2892105062|1967.3915288133
2024-01-22 18:15:00|MKR|1705947300|1967.5323741499|1968.4297403533|1967.319743124|1967.874875265
2024-01-22 18:16:00|MKR|1705947360|1967.9355754662|1969.2575029235|1967.6002579189|1968.9092019637
2024-01-22 18:17:00|MKR|1705947420|1968.7556184166|1969.048229668|1968.5520288543|1968.9010214225
2024-01-22 18:18:00|MKR|1705947480|1968.9166671781|1971.3859865822|1968.8445933111|1971.3859865822
2024-01-22 18:19:00|MKR|1705947540|1971.9700368532|1975.5471036221|1971.9700368532|1975.4727708165
2024-01-22 18:20:00|MKR|1705947600|1975.3471704838|1975.3471704838|1974.5055413612|1974.5055413612
2024-01-22 18:21:00|MKR|1705947660|1974.4386194716|1975.0891646312|1973.5087280211|1974.0512816318
2024-01-22 18:22:00|MKR|1705947720|1974.0566065677|1974.3325686792|1972.4578803403|1972.5276687255
2024-01-22 18:23:00|MKR|1705947780|1972.6230909906|1973.1752392451|1971.8880496794|1972.8305157468
2024-01-22 18:24:00|MKR|1705947840|1972.8518718439|1973.3258217829|1972.1192873334|1972.3934992974
2024-01-22 18:25:00|MKR|1705947900|1972.3351893569|1973.9911803152|1972.3351893569|1973.9731782927
2024-01-22 18:26:00|MKR|1705947960|1973.9461069503|1975.724832786|1973.2258522858|1975.724832786
2024-01-22 18:27:00|MKR|1705948020|1975.6381911093|1976.7318325674|1975.5511003826|1975.7604192341
2024-01-22 18:28:00|MKR|1705948080|1975.7766142684|1977.8336331399|1975.7414659272|1977.666770621
2024-01-22 18:29:00|MKR|1705948140|1977.1676416966|1977.8635257117|1976.7848972399|1977.0063521128
2024-01-22 18:30:00|MKR|1705948200|1976.8291018152|1977.1902901197|1974.6507202028|1974.6642581677
2024-01-22 18:31:00|MKR|1705948260|1974.6904951666|1974.9270840984|1973.4679211483|1974.3598166631
2024-01-22 18:32:00|MKR|1705948320|1974.3545325032|1977.0726305027|1974.3511038813|1977.0726305027
2024-01-22 18:33:00|MKR|1705948380|1976.4895964516|1977.0356165754|1976.139785076|1976.1845522198
2024-01-22 18:34:00|MKR|1705948440|1976.1415772006|1976.696318178|1976.1106234934|1976.695492475
2024-01-22 18:35:00|MKR|1705948500|1976.3258748578|1977.9183574757|1976.2558820028|1977.2564841835
2024-01-22 18:36:00|MKR|1705948560|1977.3307125057|1977.8667067966|1977.1785148136|1977.3842983456
2024-01-22 18:37:00|MKR|1705948620|1977.3850112796|1977.7896977502|1977.2279447453|1977.4361201514
2024-01-22 18:38:00|MKR|1705948680|1977.5555962276|1977.6564636005|1976.9307171174|1977.0156392418
2024-01-22 18:39:00|MKR|1705948740|1976.7910411144|1977.5514121161|1976.6879159284|1977.4219231568
2024-01-22 18:40:00|MKR|1705948800|1977.4061019422|1977.7501024619|1977.1701388146|1977.5098067651
2024-01-22 18:41:00|MKR|1705948860|1977.3910022402|1978.0046101901|1977.255144702|1977.8142177473
2024-01-22 18:42:00|MKR|1705948920|1977.7644459366|1978.2166329677|1977.6144510565|1977.6192160358
2024-01-22 18:43:00|MKR|1705948980|1977.6381893641|1978.0032569676|1977.3699338421|1977.3880871425
2024-01-22 18:44:00|MKR|1705949040|1977.2803337378|1977.5368530813|1975.3901034978|1975.3901034978
2024-01-22 18:45:00|MKR|1705949100|1975.0189428913|1975.0189428913|1970.3275909459|1970.6365962254
2024-01-22 18:46:00|MKR|1705949160|1971.2024777633|1971.8340663571|1970.62416422|1970.6381095946
2024-01-22 18:47:00|MKR|1705949220|1970.6495332306|1970.6495332306|1967.7113360889|1970.4921255004
2024-01-22 18:48:00|MKR|1705949280|1970.9570370088|1971.2181367114|1970.1682548783|1971.2168955105
2024-01-22 18:49:00|MKR|1705949340|1970.8565723088|1971.0575345259|1969.2519558954|1969.4790650364
2024-01-22 18:50:00|MKR|1705949400|1969.4147610339|1969.6054204398|1964.6792454367|1966.8333386711
2024-01-22 18:51:00|MKR|1705949460|1966.9453281939|1967.4446853581|1963.3618987763|1964.9389959119
2024-01-22 18:52:00|MKR|1705949520|1965.0768100088|1973.3999464469|1965.0768100088|1970.867438405
2024-01-22 18:53:00|MKR|1705949580|1970.8080999839|1971.785727283|1969.7491626782|1971.7837275215
2024-01-22 18:54:00|MKR|1705949640|1971.8605888006|1978.2043362229|1971.8605888006|1977.5843629373
2024-01-22 18:55:00|MKR|1705949700|1977.8725401295|1978.1348220296|1977.2435688248|1977.5238208167
2024-01-22 18:56:00|MKR|1705949760|1977.1349494882|1977.9471702478|1976.9451798944|1977.6332730418
2024-01-22 18:57:00|MKR|1705949820|1977.5739409268|1979.3090200343|1977.5535503146|1978.0923741906
2024-01-22 18:58:00|MKR|1705949880|1977.7520648096|1979.3139540925|1977.5481719959|1979.2318498182
2024-01-22 18:59:00|MKR|1705949940|1979.0509958496|1979.1397532013|1974.7545247438|1974.7803902957
2024-01-22 19:00:00|MKR|1705950000|1974.7915093487|1975.5526302363|1973.3507919987|1973.6614123851
2024-01-22 19:01:00|MKR|1705950060|1973.8219667093|1974.2349920512|1971.0599202962|1973.7750212092
2024-01-22 19:02:00|MKR|1705950120|1973.7415381719|1976.9539839561|1973.7415381719|1976.9539839561
2024-01-22 19:03:00|MKR|1705950180|1976.7249646663|1977.5979429384|1976.7249646663|1977.2542029847
2024-01-22 19:04:00|MKR|1705950240|1977.8599828951|1981.4572746987|1977.8599828951|1981.357307795
2024-01-22 19:05:00|MKR|1705950300|1981.1264111693|1982.9267437642|1980.397413815|1980.492143166
2024-01-22 19:06:00|MKR|1705950360|1978.4680191976|1979.7312164882|1978.0791377776|1979.1139950019
2024-01-22 19:07:00|MKR|1705950420|1978.7761772563|1978.7847475874|1976.3013387098|1976.3013387098
2024-01-22 19:08:00|MKR|1705950480|1976.4201567423|1976.673425363|1973.6971803481|1973.6971803481
2024-01-22 19:09:00|MKR|1705950540|1973.3706444866|1974.2520232965|1972.8366429414|1973.9381631342
2024-01-22 19:10:00|MKR|1705950600|1973.6749618472|1973.7170230854|1972.8081567178|1973.3193506915
2024-01-22 19:11:00|MKR|1705950660|1973.3394535507|1973.3925153076|1972.0966343789|1972.0966343789
2024-01-22 19:12:00|MKR|1705950720|1972.1224603378|1972.1224603378|1970.4932748362|1970.7215714341
2024-01-22 19:13:00|MKR|1705950780|1970.5818924687|1970.703647369|1969.6694736491|1969.6873130947
2024-01-22 19:14:00|MKR|1705950840|1969.5648815486|1969.5648815486|1967.907902567|1967.907902567
2024-01-22 19:15:00|MKR|1705950900|1967.8413940171|1967.8413940171|1963.5748755925|1965.2988107901
2024-01-22 19:16:00|MKR|1705950960|1965.2301135771|1965.2301135771|1959.1499584068|1959.3429324602
2024-01-22 19:17:00|MKR|1705951020|1959.3940781343|1959.4248322774|1955.4699577637|1955.4699577637
2024-01-22 19:18:00|MKR|1705951080|1955.6805238524|1957.4415100564|1952.5279864717|1956.0361267098
2024-01-22 19:19:00|MKR|1705951140|1956.8550187151|1963.0195626532|1956.8550187151|1963.0195626532
2024-01-22 19:20:00|MKR|1705951200|1962.9626493347|1963.2409356727|1961.4461075317|1961.4461075317
2024-01-22 19:21:00|MKR|1705951260|1961.3385882887|1961.3385882887|1957.3627678871|1959.3640874796
2024-01-22 19:22:00|MKR|1705951320|1959.4199205591|1959.8792138238|1957.1983061424|1958.4483000078
2024-01-22 19:23:00|MKR|1705951380|1959.2090728401|1959.2090728401|1953.9060012213|1954.0021667612
2024-01-22 19:24:00|MKR|1705951440|1954.0392771703|1955.5102281276|1953.7420987294|1955.5009293681
2024-01-22 19:25:00|MKR|1705951500|1955.5197438354|1957.7752066997|1954.7053981381|1956.7244622074
2024-01-22 19:26:00|MKR|1705951560|1957.8706870695|1961.708986969|1957.8564565076|1959.3757940867
2024-01-22 19:27:00|MKR|1705951620|1959.3913925313|1961.0755038235|1958.8562562083|1959.648638607
2024-01-22 19:28:00|MKR|1705951680|1959.6827409707|1959.6827409707|1954.7115941868|1954.8855816986
2024-01-22 19:29:00|MKR|1705951740|1954.7264217202|1954.9222715411|1952.2002400272|1952.2871276965
2024-01-22 19:30:00|MKR|1705951800|1952.2205206469|1952.9863536078|1950.967555242|1952.655583932
2024-01-22 19:31:00|MKR|1705951860|1952.6519234466|1952.66066426|1945.3112406637|1945.767448471
2024-01-22 19:32:00|MKR|1705951920|1945.0956023419|1949.367621151|1944.2338961143|1948.9822319799
2024-01-22 19:33:00|MKR|1705951980|1948.6270714437|1951.770673159|1948.2770170125|1950.0493366249
2024-01-22 19:34:00|MKR|1705952040|1950.0344402795|1950.0363360621|1947.5131310885|1948.5834010114
2024-01-22 19:35:00|MKR|1705952100|1948.5459298982|1948.5736450182|1945.7140389628|1945.8168095808
2024-01-22 19:36:00|MKR|1705952160|1945.9749744377|1946.4427616799|1944.9595814988|1945.555212715
2024-01-22 19:37:00|MKR|1705952220|1945.8749896425|1948.3611849985|1945.8709144159|1948.2971455953
2024-01-22 19:38:00|MKR|1705952280|1948.0794923049|1948.2358547455|1946.674730021|1946.674730021
2024-01-22 19:39:00|MKR|1705952340|1946.6937187735|1948.8526314805|1945.053324509|1945.053324509
2024-01-22 19:40:00|MKR|1705952400|1945.232239151|1945.2786338595|1942.6316850963|1942.9744962678
2024-01-22 19:41:00|MKR|1705952460|1943.5942543057|1944.1639676717|1937.0490387954|1937.0490387954
2024-01-22 19:42:00|MKR|1705952520|1937.1327610981|1938.2022205853|1934.3722490909|1936.602133086
2024-01-22 19:43:00|MKR|1705952580|1937.9337437601|1938.9993044446|1926.9517516219|1929.201392288
2024-01-22 19:44:00|MKR|1705952640|1928.4557299795|1931.6209822541|1927.1661863284|1931.5503142092
2024-01-22 19:45:00|MKR|1705952700|1932.0395391856|1934.941225034|1930.5566312614|1930.7064193822
2024-01-22 19:46:00|MKR|1705952760|1930.734277471|1935.2243711836|1930.33764418|1935.026862293
2024-01-22 19:47:00|MKR|1705952820|1935.0243478621|1935.0243478621|1930.3535603444|1931.5786742616
2024-01-22 19:48:00|MKR|1705952880|1931.4206746398|1934.5726845656|1931.2496627231|1933.1932542158
2024-01-22 19:49:00|MKR|1705952940|1933.2287189055|1933.9791436127|1932.8548300423|1932.9840957447
2024-01-22 19:50:00|MKR|1705953000|1932.6224949308|1934.4603005433|1932.6224949308|1934.4603005433
2024-01-22 19:51:00|MKR|1705953060|1934.4041361447|1936.9170006761|1934.0973257484|1935.2102946925
2024-01-22 19:52:00|MKR|1705953120|1935.2988419842|1939.9381267695|1935.2988419842|1939.149713115
2024-01-22 19:53:00|MKR|1705953180|1939.1754551526|1939.8063766636|1938.3601731694|1939.8063766636
2024-01-22 19:54:00|MKR|1705953240|1939.7443683418|1939.9745427325|1938.2606230324|1939.0748383307
2024-01-22 19:55:00|MKR|1705953300|1939.1245365782|1939.2036987518|1937.1168643895|1937.25291143
2024-01-22 19:56:00|MKR|1705953360|1937.6178239699|1937.643162246|1935.7004458449|1936.0355067776
2024-01-22 19:57:00|MKR|1705953420|1936.1190305912|1938.412256643|1936.0783097719|1937.3748079405
2024-01-22 19:58:00|MKR|1705953480|1937.4882634229|1937.4882634229|1936.0305020912|1936.163896967
2024-01-22 19:59:00|MKR|1705953540|1935.9974038638|1937.1693602632|1935.9641064927|1936.9756239142
2024-01-22 20:00:00|MKR|1705953600|1936.9726814534|1937.6429884794|1936.4015607779|1937.6429884794
2024-01-22 20:01:00|MKR|1705953660|1937.6771640188|1937.6771640188|1934.9983158223|1937.5722419796
2024-01-22 20:02:00|MKR|1705953720|1938.0418817331|1940.5276776534|1937.9204463329|1938.5722282386
2024-01-22 20:03:00|MKR|1705953780|1938.4666731748|1941.1418202344|1938.2819787854|1940.8051360676
2024-01-22 20:04:00|MKR|1705953840|1940.720546795|1944.4134305657|1940.720546795|1944.4134305657
2024-01-22 20:05:00|MKR|1705953900|1944.9174081817|1946.4675093245|1944.5027267912|1944.8317780272
2024-01-22 20:06:00|MKR|1705953960|1944.8276353606|1944.8276353606|1943.464133075|1943.8368069649
2024-01-22 20:07:00|MKR|1705954020|1944.0438839039|1944.2058344773|1942.6219333121|1943.1103524045
2024-01-22 20:08:00|MKR|1705954080|1943.2321849494|1945.2504661184|1943.0371054969|1945.2359628302
2024-01-22 20:09:00|MKR|1705954140|1945.2642405368|1946.6906510975|1945.188295057|1945.5083883651
2024-01-22 20:10:00|MKR|1705954200|1945.7269637053|1947.3443105987|1945.7060416195|1946.7571971642
2024-01-22 20:11:00|MKR|1705954260|1947.3050474317|1948.7497417131|1947.2808675921|1947.7775049468
2024-01-22 20:12:00|MKR|1705954320|1947.7765782337|1950.8284269936|1947.3149824443|1947.421780546
2024-01-22 20:13:00|MKR|1705954380|1947.5282395724|1949.0647626487|1947.2608463263|1947.2608463263
2024-01-22 20:14:00|MKR|1705954440|1947.3713807106|1948.3592597089|1946.8764746564|1948.1453435091
2024-01-22 20:15:00|MKR|1705954500|1948.1655784|1949.110822737|1948.1561866859|1948.7328955348
2024-01-22 20:16:00|MKR|1705954560|1949.1361146901|1950.3113831908|1948.9235447565|1950.2560266045
2024-01-22 20:17:00|MKR|1705954620|1950.3038010622|1951.3201566156|1950.0384790674|1950.2272058914
2024-01-22 20:18:00|MKR|1705954680|1950.5953676185|1954.2948185621|1950.5953676185|1953.4691473478
2024-01-22 20:19:00|MKR|1705954740|1953.5871277068|1953.5871277068|1950.0302707504|1950.0302707504
2024-01-22 20:20:00|MKR|1705954800|1950.0312656554|1952.4623391182|1950.0312656554|1952.4623391182
2024-01-22 20:21:00|MKR|1705954860|1952.603079333|1953.5065153618|1951.9485419579|1953.5065153618
2024-01-22 20:22:00|MKR|1705954920|1953.6538166938|1954.964276654|1953.6469335489|1954.6779078392
2024-01-22 20:23:00|MKR|1705954980|1955.0521614707|1955.1757554148|1954.4990116285|1954.9565571042
2024-01-22 20:24:00|MKR|1705955040|1954.9573039941|1955.0373774393|1954.575894347|1955.0338095118
2024-01-22 20:25:00|MKR|1705955100|1955.0002579638|1956.6998736266|1954.5869854283|1955.2647483785
2024-01-22 20:26:00|MKR|1705955160|1955.7838574672|1958.0922449617|1955.6158545996|1958.0922449617
2024-01-22 20:27:00|MKR|1705955220|1958.2893275452|1958.7778109835|1958.1227775514|1958.6192237115
2024-01-22 20:28:00|MKR|1705955280|1958.6230455674|1959.9537111858|1958.6230455674|1959.6447339793
2024-01-22 20:29:00|MKR|1705955340|1959.8010963661|1962.590227614|1959.0682223231|1961.5223036655
2024-01-22 20:30:00|MKR|1705955400|1961.2745118457|1961.2745118457|1956.3487969388|1958.3330950911
2024-01-22 20:31:00|MKR|1705955460|1958.48646005|1958.4905887312|1956.2821956345|1956.3571162313
2024-01-22 20:32:00|MKR|1705955520|1956.6025477667|1957.2434695408|1956.6025477667|1956.8851394519
2024-01-22 20:33:00|MKR|1705955580|1956.9489979897|1958.5493271897|1956.3984187891|1958.5493271897
2024-01-22 20:34:00|MKR|1705955640|1958.3243740571|1959.0672581904|1957.9407404174|1958.8986767117
2024-01-22 20:35:00|MKR|1705955700|1958.8896557976|1960.220727885|1957.2772503953|1959.4207220062
2024-01-22 20:36:00|MKR|1705955760|1959.2639735387|1960.5336402821|1958.5590617912|1959.9872278845
2024-01-22 20:37:00|MKR|1705955820|1960.1255816994|1962.140930158|1960.04621545|1962.140930158
2024-01-22 20:38:00|MKR|1705955880|1962.248431737|1962.7865266568|1961.6274718105|1962.4681762876
2024-01-22 20:39:00|MKR|1705955940|1962.4377262014|1962.8999983538|1961.5632799618|1961.6204404551
2024-01-22 20:40:00|MKR|1705956000|1961.6204681966|1962.4034580022|1960.6455842076|1960.6455842076
2024-01-22 20:41:00|MKR|1705956060|1960.6717888748|1961.2590045601|1959.4533139681|1959.6578203177
2024-01-22 20:42:00|MKR|1705956120|1959.4514074461|1959.8544895055|1958.1886937893|1958.3495710277
2024-01-22 20:43:00|MKR|1705956180|1958.2797186941|1959.978505112|1958.2797186941|1959.7772374854
2024-01-22 20:44:00|MKR|1705956240|1959.7668933969|1960.8281226666|1959.1371099898|1960.2668641102
2024-01-22 20:45:00|MKR|1705956300|1960.810750443|1961.2151914979|1960.3885914854|1961.1999054617
2024-01-22 20:46:00|MKR|1705956360|1961.2075794832|1963.8498491469|1961.1938108923|1962.3049490171
2024-01-22 20:47:00|MKR|1705956420|1961.7141270642|1961.7141270642|1960.770060015|1960.9233724799
2024-01-22 20:48:00|MKR|1705956480|1961.0174875955|1961.7582365224|1960.6833113711|1960.7026882462
2024-01-22 20:49:00|MKR|1705956540|1960.8205048408|1960.9673472171|1958.836565812|1959.3422072113
2024-01-22 20:50:00|MKR|1705956600|1959.4133138334|1959.4280563925|1957.7693388649|1958.1587494089
2024-01-22 20:51:00|MKR|1705956660|1957.8496630366|1957.8496630366|1955.1788404994|1955.414232944
2024-01-22 20:52:00|MKR|1705956720|1955.4152571392|1955.5890832368|1954.5377575148|1955.5890832368
2024-01-22 20:53:00|MKR|1705956780|1955.7127962236|1955.7240894128|1954.5207892725|1954.8474811125
2024-01-22 20:54:00|MKR|1705956840|1954.8438274393|1954.8438274393|1952.3631171772|1952.6371996686
2024-01-22 20:55:00|MKR|1705956900|1952.5827292171|1953.092142797|1952.2513893244|1952.4080163197
2024-01-22 20:56:00|MKR|1705956960|1952.4356864346|1952.607849383|1950.4957689878|1951.4976864341
2024-01-22 20:57:00|MKR|1705957020|1951.4911142848|1951.5938364709|1950.8592528593|1951.0403988841
2024-01-22 20:58:00|MKR|1705957080|1951.1380992422|1951.3632074844|1950.0512916303|1950.0543225091
2024-01-22 20:59:00|MKR|1705957140|1950.0631794133|1952.1942695351|1949.3306900871|1952.1903405004
2024-01-22 21:00:00|MKR|1705957200|1952.1474911212|1953.5758902986|1951.9892234909|1953.418747698
2024-01-22 21:01:00|MKR|1705957260|1953.3964845629|1954.462806598|1952.4426033613|1954.462806598
2024-01-22 21:02:00|MKR|1705957320|1954.4672885981|1954.4672885981|1952.4233253141|1952.5315972468
2024-01-22 21:03:00|MKR|1705957380|1952.8278902319|1954.8366404485|1952.7919725504|1953.7897919088
2024-01-22 21:04:00|MKR|1705957440|1953.8911080007|1954.2451308961|1951.7256608522|1951.7256608522
2024-01-22 21:05:00|MKR|1705957500|1952.0043600072|1952.0054697898|1949.9975624136|1951.32604876
2024-01-22 21:06:00|MKR|1705957560|1951.5903238771|1953.2053193394|1951.5903238771|1952.1520225423
2024-01-22 21:07:00|MKR|1705957620|1951.5353513801|1952.9431428786|1951.4994362802|1952.7834116067
2024-01-22 21:08:00|MKR|1705957680|1952.4454451702|1952.5771860275|1951.7433851531|1951.9249625473
2024-01-22 21:09:00|MKR|1705957740|1952.3032833189|1952.5949148919|1948.384211715|1948.9491822362
2024-01-22 21:10:00|MKR|1705957800|1948.9491435563|1950.0732145011|1948.2316546226|1948.6887180476
2024-01-22 21:11:00|MKR|1705957860|1948.6488331523|1948.6488331523|1946.9103922474|1947.1808921522
2024-01-22 21:12:00|MKR|1705957920|1946.7006204016|1947.0473869695|1946.4045542098|1946.9882456111
2024-01-22 21:13:00|MKR|1705957980|1947.0278434821|1947.4281704216|1946.8873558537|1947.2309886343
2024-01-22 21:14:00|MKR|1705958040|1947.2299771035|1947.2832211222|1944.0186823581|1944.0186823581
2024-01-22 21:15:00|MKR|1705958100|1943.9144546735|1943.9455997215|1941.3898645527|1941.3898645527
2024-01-22 21:16:00|MKR|1705958160|1941.3892085905|1941.3892085905|1939.6382409436|1940.1397565651
2024-01-22 21:17:00|MKR|1705958220|1940.1834309132|1940.6328241278|1940.0924469099|1940.6211579193
2024-01-22 21:18:00|MKR|1705958280|1940.6163186331|1940.6163186331|1939.7924174897|1940.372556075
2024-01-22 21:19:00|MKR|1705958340|1940.2679187612|1940.4658385119|1937.9328266121|1937.9328266121
2024-01-22 21:20:00|MKR|1705958400|1937.0889109923|1938.0864790826|1937.0876370025|1937.5564606465
2024-01-22 21:21:00|MKR|1705958460|1937.5578316184|1939.2147121328|1937.4369223481|1938.8279305866
2024-01-22 21:22:00|MKR|1705958520|1939.0248848393|1945.5210538201|1939.0248848393|1944.5773629691
2024-01-22 21:23:00|MKR|1705958580|1943.8258347951|1944.1184753929|1941.6143225297|1941.8190713389
2024-01-22 21:24:00|MKR|1705958640|1941.778258511|1943.8304552579|1941.778258511|1942.1484639584
2024-01-22 21:25:00|MKR|1705958700|1942.2164200756|1942.3193417955|1940.3334686885|1940.4008801548
2024-01-22 21:26:00|MKR|1705958760|1940.2780085752|1940.3583180214|1938.8867491065|1938.8867491065
2024-01-22 21:27:00|MKR|1705958820|1938.857529986|1939.1115507876|1937.9871649638|1938.1366503254
2024-01-22 21:28:00|MKR|1705958880|1938.0901081172|1938.0974002157|1936.2354814085|1936.278611756
2024-01-22 21:29:00|MKR|1705958940|1936.4608421888|1937.2207288116|1935.8023696495|1937.2207288116
2024-01-22 21:30:00|MKR|1705959000|1937.7709115356|1937.9037765892|1936.3137805846|1936.8064981531
2024-01-22 21:31:00|MKR|1705959060|1937.0738942777|1937.0738942777|1936.0352967056|1936.6691635938
2024-01-22 21:32:00|MKR|1705959120|1936.6787098177|1939.9849423929|1936.6570585177|1939.967314364
2024-01-22 21:33:00|MKR|1705959180|1939.9722555376|1941.4806743487|1939.6423939375|1941.4806743487
2024-01-22 21:34:00|MKR|1705959240|1941.6298649517|1943.7215254129|1941.4121985651|1943.7215254129
2024-01-22 21:35:00|MKR|1705959300|1943.7206699615|1944.8926012063|1943.5459851945|1944.395353575
2024-01-22 21:36:00|MKR|1705959360|1944.1069385037|1944.4479898943|1943.5023605373|1944.3188388915
2024-01-22 21:37:00|MKR|1705959420|1944.2822903662|1944.2822903662|1942.0598976354|1942.3049983096
2024-01-22 21:38:00|MKR|1705959480|1942.1019743958|1943.0287619061|1941.8127203737|1942.6380254829
2024-01-22 21:39:00|MKR|1705959540|1942.4760823909|1942.9168580144|1938.6629807111|1938.6629807111
2024-01-22 21:40:00|MKR|1705959600|1938.7475021671|1940.3200608887|1938.3524991264|1940.3102618061
2024-01-22 21:41:00|MKR|1705959660|1940.3140179414|1941.0312003535|1939.5114651381|1940.1890320193
2024-01-22 21:42:00|MKR|1705959720|1940.2001198191|1941.066831696|1938.7644544034|1941.066831696
2024-01-22 21:43:00|MKR|1705959780|1940.7864702576|1942.4370313552|1940.4511680921|1942.4370313552
2024-01-22 21:44:00|MKR|1705959840|1942.3706754036|1946.1992488768|1942.3706754036|1945.7060745034
2024-01-22 21:45:00|MKR|1705959900|1945.6674404759|1945.9050964746|1944.3040648849|1944.4858305442
2024-01-22 21:46:00|MKR|1705959960|1944.5752698517|1946.2980332318|1943.9058571077|1946.2980332318
2024-01-22 21:47:00|MKR|1705960020|1946.3578852582|1946.865252091|1945.722190283|1946.865252091
2024-01-22 21:48:00|MKR|1705960080|1946.8628360934|1951.1304565128|1946.8628360934|1951.1304565128
2024-01-22 21:49:00|MKR|1705960140|1950.9350165278|1950.9350165278|1949.1336854657|1950.001412236
2024-01-22 21:50:00|MKR|1705960200|1949.993985047|1951.5995381617|1949.7035192602|1951.0499762113
2024-01-22 21:51:00|MKR|1705960260|1951.1143663865|1951.2794311933|1949.224008359|1949.2904895504
2024-01-22 21:52:00|MKR|1705960320|1949.3885609239|1949.5890458108|1948.4188469359|1948.4726256395
2024-01-22 21:53:00|MKR|1705960380|1948.5511866084|1949.270965969|1948.2076119988|1949.1649240764
2024-01-22 21:54:00|MKR|1705960440|1949.1700459363|1950.3062085382|1948.7163706775|1949.3566609098
2024-01-22 21:55:00|MKR|1705960500|1949.355302758|1950.278271578|1949.1922190971|1950.278271578
2024-01-22 21:56:00|MKR|1705960560|1950.4415604441|1951.3669484084|1950.4415604441|1950.6749269803
2024-01-22 21:57:00|MKR|1705960620|1950.3630051319|1951.5571653619|1950.3630051319|1951.4338966044
2024-01-22 21:58:00|MKR|1705960680|1951.5483024358|1953.4051446906|1951.2226802832|1953.3418922566
2024-01-22 21:59:00|MKR|1705960740|1953.4065793666|1953.9619888694|1950.8597781321|1950.8597781321
2024-01-22 22:00:00|MKR|1705960800|1950.8568301497|1950.8572423127|1948.7809522241|1948.7809522241
2024-01-22 22:01:00|MKR|1705960860|1948.7784804235|1949.1055029703|1947.6474908363|1948.9192840407
2024-01-22 22:02:00|MKR|1705960920|1948.9387610863|1948.9965624415|1946.99364444|1947.012927772
2024-01-22 22:03:00|MKR|1705960980|1946.2201169382|1948.0091470546|1945.8199304561|1947.628397536
2024-01-22 22:04:00|MKR|1705961040|1947.8701841081|1948.0296356401|1946.3231565347|1947.186730554
2024-01-22 22:05:00|MKR|1705961100|1947.199762716|1951.5563076161|1947.199762716|1950.3392121923
2024-01-22 22:06:00|MKR|1705961160|1950.9155358239|1952.1443171793|1950.3121991912|1952.0872405403
2024-01-22 22:07:00|MKR|1705961220|1952.0619348109|1952.0619348109|1949.7856180577|1950.2326088546
2024-01-22 22:08:00|MKR|1705961280|1950.4010799724|1952.4238138004|1949.7093711082|1951.5648461818
2024-01-22 22:09:00|MKR|1705961340|1951.1291267605|1951.9422235378|1950.0794526681|1951.9422235378
2024-01-22 22:10:00|MKR|1705961400|1951.8874535646|1951.9589940964|1949.8311891594|1949.8311891594
2024-01-22 22:11:00|MKR|1705961460|1949.8255526395|1953.7954069344|1949.6049898262|1953.7307938706
2024-01-22 22:12:00|MKR|1705961520|1953.5618262929|1953.9071665481|1953.3393440546|1953.5503531815
2024-01-22 22:13:00|MKR|1705961580|1953.8490869851|1954.1407147509|1952.9126901008|1952.9126901008
2024-01-22 22:14:00|MKR|1705961640|1952.9956554009|1954.2835388855|1952.7752319833|1954.2835388855
2024-01-22 22:15:00|MKR|1705961700|1954.7201136311|1956.5391614013|1954.7201136311|1955.5790298551
2024-01-22 22:16:00|MKR|1705961760|1955.4176229358|1957.1143778593|1955.3827838433|1956.9525025833
2024-01-22 22:17:00|MKR|1705961820|1957.4021304727|1958.5071755801|1956.3492673179|1957.6945357351
2024-01-22 22:18:00|MKR|1705961880|1957.4791558406|1958.6177279448|1956.0915508041|1958.6177279448
2024-01-22 22:19:00|MKR|1705961940|1958.6818084904|1959.041740986|1958.2774392098|1958.978640728
2024-01-22 22:20:00|MKR|1705962000|1958.979254483|1959.1043309984|1957.1721097926|1957.1721097926
2024-01-22 22:21:00|MKR|1705962060|1957.1705191973|1957.1705191973|1954.1720454713|1954.2030291482
2024-01-22 22:22:00|MKR|1705962120|1954.0838648842|1954.0838648842|1951.6789865159|1952.7748053038
2024-01-22 22:23:00|MKR|1705962180|1952.7747961192|1953.8435412577|1952.721038295|1953.0972415587
2024-01-22 22:24:00|MKR|1705962240|1953.1665116593|1953.564305119|1952.7382748389|1953.0485280028
2024-01-22 22:25:00|MKR|1705962300|1952.8989430845|1953.602350288|1951.8076783255|1951.8949441587
2024-01-22 22:26:00|MKR|1705962360|1951.4888812819|1951.9213310531|1950.7157944315|1951.8833786968
2024-01-22 22:27:00|MKR|1705962420|1951.1018173325|1951.8138854511|1948.1073939894|1948.1073939894
2024-01-22 22:28:00|MKR|1705962480|1947.7255030436|1949.0496041543|1947.4897157971|1948.8827249537
2024-01-22 22:29:00|MKR|1705962540|1948.5280411732|1950.1734053142|1948.5280411732|1949.8910088872
2024-01-22 22:30:00|MKR|1705962600|1950.0956291168|1950.1530331674|1948.6666338006|1949.1756644531
2024-01-22 22:31:00|MKR|1705962660|1949.1756857674|1949.8418846098|1949.1473301269|1949.8418846098
2024-01-22 22:32:00|MKR|1705962720|1949.8646392379|1949.8646392379|1947.8001735396|1947.8001735396
2024-01-22 22:33:00|MKR|1705962780|1947.8787078274|1948.6942441154|1947.6030042363|1947.6030042363
2024-01-22 22:34:00|MKR|1705962840|1947.5266442343|1947.873994776|1943.9756876178|1943.9916776382
2024-01-22 22:35:00|MKR|1705962900|1943.8128709282|1943.8128709282|1942.4450708339|1942.9845085901
2024-01-22 22:36:00|MKR|1705962960|1943.1154342085|1944.498115608|1943.0928508381|1944.336008451
2024-01-22 22:37:00|MKR|1705963020|1944.6737926913|1944.7130491624|1941.2009476192|1943.0318982166
2024-01-22 22:38:00|MKR|1705963080|1943.5270564014|1943.5467430975|1940.9328676867|1941.0720132868
2024-01-22 22:39:00|MKR|1705963140|1940.6589620942|1941.7295661626|1940.4323535406|1941.5996286064
2024-01-22 22:40:00|MKR|1705963200|1941.5309893478|1943.3953587057|1941.5106184883|1941.5334167906
2024-01-22 22:41:00|MKR|1705963260|1941.2087246649|1942.0202649362|1940.9192274192|1940.9511712429
2024-01-22 22:42:00|MKR|1705963320|1941.0126746614|1941.0126746614|1939.5657741135|1940.4068344944
2024-01-22 22:43:00|MKR|1705963380|1940.5627989185|1940.5770637254|1936.585452317|1936.8133190373
2024-01-22 22:44:00|MKR|1705963440|1936.8203311494|1938.0356374172|1936.5486088293|1938.0356374172
2024-01-22 22:45:00|MKR|1705963500|1938.4195769021|1938.6221227983|1936.6838756412|1936.9185055398
2024-01-22 22:46:00|MKR|1705963560|1936.9175718273|1936.9455410456|1935.4489452169|1935.5314121427
2024-01-22 22:47:00|MKR|1705963620|1935.4848815665|1935.8432485036|1932.3531265273|1932.3531265273
2024-01-22 22:48:00|MKR|1705963680|1932.205999426|1932.6164973359|1931.5227006218|1932.6164973359
2024-01-22 22:49:00|MKR|1705963740|1932.733893923|1935.554824714|1931.7391780723|1935.554824714
2024-01-22 22:50:00|MKR|1705963800|1935.5981405593|1939.9123021736|1935.5981405593|1939.9123021736
2024-01-22 22:51:00|MKR|1705963860|1940.0330120926|1943.3190890942|1940.0330120926|1943.3190890942
2024-01-22 22:52:00|MKR|1705963920|1943.2492909256|1943.4222079875|1941.7684699928|1942.4983317964
2024-01-22 22:53:00|MKR|1705963980|1942.1250308056|1942.8424696189|1941.8599141146|1942.5240903966
2024-01-22 22:54:00|MKR|1705964040|1941.9637382356|1944.7609171222|1941.9637382356|1943.2271812895
2024-01-22 22:55:00|MKR|1705964100|1942.7938071128|1942.8390369144|1941.4174628718|1941.4950248278
2024-01-22 22:56:00|MKR|1705964160|1941.4702571506|1944.5230516791|1941.4702571506|1944.3151240981
2024-01-22 22:57:00|MKR|1705964220|1943.6339148284|1944.4438427889|1942.3527441599|1943.7793830722
2024-01-22 22:58:00|MKR|1705964280|1943.8564325209|1946.1848416126|1943.7907330635|1946.1848416126
2024-01-22 22:59:00|MKR|1705964340|1946.1838261535|1946.3094742302|1945.6399604091|1946.093385643
2024-01-22 23:00:00|MKR|1705964400|1946.0773094885|1946.1018475935|1942.9629608324|1943.6292822406
2024-01-22 23:01:00|MKR|1705964460|1943.6226277018|1945.3257231107|1942.7401410605|1945.3257231107
2024-01-22 23:02:00|MKR|1705964520|1945.5025232571|1947.5335032943|1945.1832659577|1946.7949961363
2024-01-22 23:03:00|MKR|1705964580|1947.3137893906|1947.5621267099|1946.6630289|1946.9338983166
2024-01-22 23:04:00|MKR|1705964640|1946.9652170261|1948.8392156352|1946.9652170261|1948.8392156352
2024-01-22 23:05:00|MKR|1705964700|1948.6858487543|1949.0684950868|1948.6077060065|1948.6077060065
2024-01-22 23:06:00|MKR|1705964760|1948.6173534399|1949.2287198036|1948.2635935364|1948.418159385
2024-01-22 23:07:00|MKR|1705964820|1948.3067291883|1948.3067291883|1943.8391772767|1943.8391772767
2024-01-22 23:08:00|MKR|1705964880|1943.7161737713|1944.5649249444|1943.7161737713|1944.4008128852
2024-01-22 23:09:00|MKR|1705964940|1944.3122803044|1945.3914571623|1944.0260748356|1945.3914571623
2024-01-22 23:10:00|MKR|1705965000|1945.1089620653|1947.1489251364|1945.1089620653|1946.7662229639
2024-01-22 23:11:00|MKR|1705965060|1946.7662572144|1947.2585298064|1942.784045333|1944.4401799803
2024-01-22 23:12:00|MKR|1705965120|1944.424375927|1944.5758562369|1941.3814094712|1941.4349443995
2024-01-22 23:13:00|MKR|1705965180|1941.4262632345|1941.5407322544|1939.8855945944|1941.0233615445
2024-01-22 23:14:00|MKR|1705965240|1941.0225947625|1941.0225947625|1939.9040293651|1940.0247610764
2024-01-22 23:15:00|MKR|1705965300|1940.1167205401|1940.343369274|1938.5458732073|1938.5458732073
2024-01-22 23:16:00|MKR|1705965360|1938.5230720293|1938.5230720293|1937.1098948094|1937.6221732869
2024-01-22 23:17:00|MKR|1705965420|1937.6363289595|1937.6363289595|1933.0484795669|1933.0484795669
2024-01-22 23:18:00|MKR|1705965480|1933.5318105164|1933.6553160108|1932.9127131651|1932.9127131651
2024-01-22 23:19:00|MKR|1705965540|1933.2523537926|1935.6245102792|1932.9685745348|1935.5417169912
2024-01-22 23:20:00|MKR|1705965600|1934.7689983199|1936.4146646666|1934.3714283433|1935.3596127138
2024-01-22 23:21:00|MKR|1705965660|1935.120715564|1935.120715564|1933.5421388356|1933.6395214311
2024-01-22 23:22:00|MKR|1705965720|1933.6448986937|1933.9827229099|1931.7289976106|1933.1214491952
2024-01-22 23:23:00|MKR|1705965780|1933.1359939189|1933.5125484131|1932.2908966118|1932.7816203431
2024-01-22 23:24:00|MKR|1705965840|1932.5262005388|1933.8210362497|1932.3385767976|1932.5657201678
2024-01-22 23:25:00|MKR|1705965900|1932.2107103923|1932.2107103923|1929.7463840242|1930.1334352082
2024-01-22 23:26:00|MKR|1705965960|1929.8939591865|1933.7279120997|1929.7271906551|1933.3206322565
2024-01-22 23:27:00|MKR|1705966020|1933.3238715696|1934.4383467733|1932.6224015547|1934.4061565404
2024-01-22 23:28:00|MKR|1705966080|1934.5239768374|1934.9526616626|1933.5736686174|1933.6581892461
2024-01-22 23:29:00|MKR|1705966140|1933.6709447585|1933.7520365727|1932.9408914767|1933.2594409672
2024-01-22 23:30:00|MKR|1705966200|1933.2680719172|1934.1714810515|1933.2680719172|1933.6497069432
2024-01-22 23:31:00|MKR|1705966260|1933.6492902317|1934.4714859012|1932.0238800392|1932.0324216142
2024-01-22 23:32:00|MKR|1705966320|1931.8140866272|1932.1410866689|1931.1924596104|1931.2740014491
2024-01-22 23:33:00|MKR|1705966380|1931.5924791384|1931.7680855181|1931.0778741041|1931.2428476066
2024-01-22 23:34:00|MKR|1705966440|1930.7626183155|1931.8899720338|1930.5712358504|1930.775569445
2024-01-22 23:35:00|MKR|1705966500|1931.2243610151|1932.0816817998|1930.6975954787|1932.0789314687
2024-01-22 23:36:00|MKR|1705966560|1932.0801233701|1932.1660434622|1931.1133594055|1931.2979396011
2024-01-22 23:37:00|MKR|1705966620|1931.146235233|1931.817419249|1930.8919354863|1931.5974118636
2024-01-22 23:38:00|MKR|1705966680|1931.6040909804|1931.9371933522|1931.1142533183|1931.8728605929
2024-01-22 23:39:00|MKR|1705966740|1931.3905652688|1931.8579392547|1930.588710581|1931.6388843257
2024-01-22 23:40:00|MKR|1705966800|1931.6465271425|1931.6465271425|1930.4087938928|1930.5466124739
2024-01-22 23:41:00|MKR|1705966860|1930.5552056927|1931.2341371342|1930.3076353096|1931.0635607102
2024-01-22 23:42:00|MKR|1705966920|1931.0685511514|1931.1950211243|1929.6248899205|1930.2755232103
2024-01-22 23:43:00|MKR|1705966980|1930.1331792122|1930.7010938256|1929.5073481205|1929.591920054
2024-01-22 23:44:00|MKR|1705967040|1929.6171391779|1930.9184973058|1928.9937308229|1930.9184973058
2024-01-22 23:45:00|MKR|1705967100|1930.9248067789|1930.9248067789|1928.2175711446|1928.5284164328
2024-01-22 23:46:00|MKR|1705967160|1928.6085447171|1931.3256749078|1928.6085447171|1931.3256749078
2024-01-22 23:47:00|MKR|1705967220|1931.3593251511|1933.0728353125|1931.3317618825|1932.9228821154
2024-01-22 23:48:00|MKR|1705967280|1932.9361728303|1933.2887344079|1932.8306674997|1933.2461260732
2024-01-22 23:49:00|MKR|1705967340|1933.2284720947|1933.2930217368|1932.3905420239|1932.8743056438
2024-01-22 23:50:00|MKR|1705967400|1932.9702300581|1933.0797016954|1932.627906508|1932.8440330254
2024-01-22 23:51:00|MKR|1705967460|1932.843134027|1933.4948064262|1932.8406126453|1933.2636356326
2024-01-22 23:52:00|MKR|1705967520|1933.0851660168|1933.3048901715|1932.94193956|1933.1779584447
2024-01-22 23:53:00|MKR|1705967580|1933.1714711313|1933.5670523352|1932.6520801809|1932.8010591238
2024-01-22 23:54:00|MKR|1705967640|1932.8405025446|1933.7260080457|1932.7339364668|1933.0508065326
2024-01-22 23:55:00|MKR|1705967700|1933.5673961896|1933.9959525638|1933.3683137094|1933.6654507061
2024-01-22 23:56:00|MKR|1705967760|1933.6846160969|1933.7019378847|1932.4153777771|1932.7751881013
2024-01-22 23:57:00|MKR|1705967820|1932.7901653134|1934.040149533|1932.7845429707|1933.9369232427
2024-01-22 23:58:00|MKR|1705967880|1934.1239241937|1934.3957406281|1932.6519567611|1932.8200469638
2024-01-22 23:59:00|MKR|1705967940|1932.8565998245|1933.4089058695|1932.2845483263|1933.184477584
2024-01-23 00:00:00|MKR|1705968000|1933.2009559083|1935.6752184864|1932.8426577003|1935.6752184864
2024-01-23 00:01:00|MKR|1705968060|1935.8897262755|1935.9369023254|1933.1129096804|1935.0865416198
2024-01-23 00:02:00|MKR|1705968120|1935.2703315194|1939.6439911845|1935.2703315194|1939.0831329849
2024-01-23 00:03:00|MKR|1705968180|1939.0956926097|1939.3040820381|1937.888342|1938.4718636173
2024-01-23 00:04:00|MKR|1705968240|1938.0953538008|1938.2899708284|1936.1592125866|1936.617444635
2024-01-23 00:05:00|MKR|1705968300|1936.6513794333|1938.5991940838|1935.9503073041|1938.5009916761
2024-01-23 00:06:00|MKR|1705968360|1938.4545337896|1941.6927789284|1937.4779558864|1940.6593688659
2024-01-23 00:07:00|MKR|1705968420|1940.5675059794|1941.9146236592|1940.1605095177|1941.9115927884
2024-01-23 00:08:00|MKR|1705968480|1942.0882286278|1943.2278692348|1941.3458457358|1943.2266455391
2024-01-23 00:09:00|MKR|1705968540|1943.214668279|1944.556176495|1943.214668279|1944.3501017628
2024-01-23 00:10:00|MKR|1705968600|1944.3542027013|1945.2270570095|1944.3008881606|1945.2270570095
2024-01-23 00:11:00|MKR|1705968660|1945.5297544531|1946.4294616904|1943.6232556128|1943.6232556128
2024-01-23 00:12:00|MKR|1705968720|1943.6211122565|1944.8240497528|1943.1253988777|1944.0817778903
2024-01-23 00:13:00|MKR|1705968780|1944.1723454703|1944.3535215811|1942.5841736247|1942.5858376188
2024-01-23 00:14:00|MKR|1705968840|1942.5544747818|1942.6234159366|1942.078680079|1942.3290708785
2024-01-23 00:15:00|MKR|1705968900|1942.3511171438|1943.4880098112|1941.9528208589|1942.7945400589
2024-01-23 00:16:00|MKR|1705968960|1942.9206248022|1942.9206248022|1941.8618406947|1942.1986093608
2024-01-23 00:17:00|MKR|1705969020|1942.2125117514|1943.9502360166|1942.2125117514|1943.9240550387
2024-01-23 00:18:00|MKR|1705969080|1943.9257417447|1944.1830965768|1943.8866371051|1944.1158986424
2024-01-23 00:19:00|MKR|1705969140|1944.2591615243|1946.2842262665|1944.2403695967|1946.2640547337
2024-01-23 00:20:00|MKR|1705969200|1946.3250468515|1946.7305203195|1945.2600593283|1945.8182563745
2024-01-23 00:21:00|MKR|1705969260|1945.8579557621|1945.8579557621|1944.6810870359|1944.7930139511
2024-01-23 00:22:00|MKR|1705969320|1944.7937439307|1944.7945839495|1943.9567512843|1944.6115302681
2024-01-23 00:23:00|MKR|1705969380|1944.830537726|1945.8641926794|1943.0766398672|1945.8434270858
2024-01-23 00:24:00|MKR|1705969440|1945.3280155257|1945.3280155257|1944.3084072686|1944.9081094813
2024-01-23 00:25:00|MKR|1705969500|1945.0708237158|1945.3252514854|1944.1814931434|1944.199811417
2024-01-23 00:26:00|MKR|1705969560|1944.0929584067|1944.0929584067|1942.7389373265|1943.1858768001
2024-01-23 00:27:00|MKR|1705969620|1942.7567015918|1943.4707567042|1941.4854484368|1941.5046125256
2024-01-23 00:28:00|MKR|1705969680|1941.4036112298|1942.0589568497|1940.2356714863|1942.0589568497
2024-01-23 00:29:00|MKR|1705969740|1942.0751965676|1942.205957113|1940.6515195771|1941.4183752946
2024-01-23 00:30:00|MKR|1705969800|1941.412787424|1941.5073519407|1940.5061185225|1941.4882806211
2024-01-23 00:31:00|MKR|1705969860|1941.4999115815|1944.0400379578|1941.4999115815|1942.7479075377
2024-01-23 00:32:00|MKR|1705969920|1942.8481595472|1945.2199679662|1942.7852550405|1944.1870324885
2024-01-23 00:33:00|MKR|1705969980|1944.5569430561|1944.5817490644|1942.481851716|1942.481851716
2024-01-23 00:34:00|MKR|1705970040|1942.4735276013|1944.0232941688|1942.2202225913|1942.3080715936
2024-01-23 00:35:00|MKR|1705970100|1942.3121037759|1942.3149064999|1940.8452564098|1941.6198919355
2024-01-23 00:36:00|MKR|1705970160|1941.9700674802|1943.1434665545|1941.9700674802|1942.493163328
2024-01-23 00:37:00|MKR|1705970220|1942.5341566566|1943.8289702804|1942.5077954858|1943.4837744799
2024-01-23 00:38:00|MKR|1705970280|1943.5499989739|1943.5499989739|1940.3192151868|1940.3192151868
2024-01-23 00:39:00|MKR|1705970340|1940.4031191515|1940.4031191515|1936.7658675495|1936.8977175768
2024-01-23 00:40:00|MKR|1705970400|1936.8919115022|1937.8643111976|1936.8919115022|1937.6461993197
2024-01-23 00:41:00|MKR|1705970460|1937.3221051012|1937.3221051012|1934.5449947103|1934.604429121
2024-01-23 00:42:00|MKR|1705970520|1934.633895681|1934.633895681|1931.6510131994|1931.9237924935
2024-01-23 00:43:00|MKR|1705970580|1931.9319094487|1931.9319094487|1929.3365208276|1929.3365208276
2024-01-23 00:44:00|MKR|1705970640|1929.3749873574|1931.4585614913|1928.8258337992|1931.4519375953
2024-01-23 00:45:00|MKR|1705970700|1931.4519208004|1932.2051626952|1931.2349011258|1931.7447871694
2024-01-23 00:46:00|MKR|1705970760|1931.6040993986|1932.3384358468|1930.5052159402|1932.3384358468
2024-01-23 00:47:00|MKR|1705970820|1932.1648175252|1934.4405995143|1932.019414135|1933.9266160526
2024-01-23 00:48:00|MKR|1705970880|1933.972774376|1935.8497042512|1933.7345548667|1935.8497042512
2024-01-23 00:49:00|MKR|1705970940|1936.2354741729|1938.1781045108|1936.1748576132|1937.9674968532
2024-01-23 00:50:00|MKR|1705971000|1937.5846296969|1937.9044695724|1937.2716565306|1937.3688305386
2024-01-23 00:51:00|MKR|1705971060|1937.5553893082|1940.4119182995|1937.5208789687|1940.4112520463
2024-01-23 00:52:00|MKR|1705971120|1940.4074013538|1940.4084322438|1938.9112431176|1939.7350568287
2024-01-23 00:53:00|MKR|1705971180|1939.7426990329|1940.1308568046|1938.5095519815|1940.0592962996
2024-01-23 00:54:00|MKR|1705971240|1940.3371170045|1941.4123982169|1940.2280026398|1941.1069781172
2024-01-23 00:55:00|MKR|1705971300|1941.1329384623|1941.4277003406|1940.6421237979|1941.1152848888
2024-01-23 00:56:00|MKR|1705971360|1941.4369452408|1941.8583663866|1940.5625912143|1941.8583663866
2024-01-23 00:57:00|MKR|1705971420|1941.8628605628|1942.1743065558|1941.3113414739|1942.1161221733
2024-01-23 00:58:00|MKR|1705971480|1942.1764276331|1942.8307446461|1941.3449140959|1942.8307446461
2024-01-23 00:59:00|MKR|1705971540|1942.8828461556|1943.0892448694|1942.674448635|1942.8148968613
2024-01-23 01:00:00|MKR|1705971600|1942.8870609821|1943.8582682046|1942.8870609821|1943.8124721864
2024-01-23 01:01:00|MKR|1705971660|1943.9872374573|1944.329890192|1940.0002900178|1940.0170327786
2024-01-23 01:02:00|MKR|1705971720|1940.0255429716|1941.8574007645|1939.5871386861|1941.6338866685
2024-01-23 01:03:00|MKR|1705971780|1941.2457318734|1941.2753071356|1939.6177417447|1939.6177417447
2024-01-23 01:04:00|MKR|1705971840|1939.7000117901|1939.7000117901|1937.7994690589|1939.3917777543
2024-01-23 01:05:00|MKR|1705971900|1939.6071743558|1941.5644317946|1939.6071743558|1941.5644317946
2024-01-23 01:06:00|MKR|1705971960|1941.5905128077|1943.0594988296|1941.5905128077|1942.713567337
2024-01-23 01:07:00|MKR|1705972020|1942.8004116373|1943.0967095911|1942.1431321422|1942.690933119
2024-01-23 01:08:00|MKR|1705972080|1943.0071008357|1943.0218867357|1942.1233181905|1942.3842384163
2024-01-23 01:09:00|MKR|1705972140|1942.2322508438|1942.6331838726|1939.7694452779|1939.7694452779
2024-01-23 01:10:00|MKR|1705972200|1939.76061994|1940.528338258|1939.5498928448|1940.528338258
2024-01-23 01:11:00|MKR|1705972260|1940.883078785|1940.883078785|1938.4504638696|1938.7207772992
2024-01-23 01:12:00|MKR|1705972320|1938.7918898999|1938.7918898999|1936.8798096903|1936.8798096903
2024-01-23 01:13:00|MKR|1705972380|1936.7869932803|1937.7539448916|1936.5465578561|1937.0925271797
2024-01-23 01:14:00|MKR|1705972440|1937.1031370349|1937.1031370349|1936.0511522374|1936.5021422399
2024-01-23 01:15:00|MKR|1705972500|1936.534628079|1938.4747678909|1936.534628079|1937.097744494
2024-01-23 01:16:00|MKR|1705972560|1937.0889715859|1938.4748727423|1936.7558085063|1938.04734329
2024-01-23 01:17:00|MKR|1705972620|1937.9803040472|1938.8712712916|1937.7512580519|1938.8065724306
2024-01-23 01:18:00|MKR|1705972680|1939.156581054|1939.2324271365|1938.8712492393|1939.0589990645
2024-01-23 01:19:00|MKR|1705972740|1938.9651105037|1941.1938162426|1938.6766977908|1941.0241424732
2024-01-23 01:20:00|MKR|1705972800|1941.5460799449|1942.4893635247|1940.8289110252|1942.4893635247
2024-01-23 01:21:00|MKR|1705972860|1942.6584691791|1945.2542605459|1942.6526908092|1945.2542605459
2024-01-23 01:22:00|MKR|1705972920|1945.2576104144|1945.3261330175|1942.6721834305|1943.3702579
2024-01-23 01:23:00|MKR|1705972980|1943.1599724028|1943.1599724028|1940.8168213258|1940.8247600025
2024-01-23 01:24:00|MKR|1705973040|1940.8241666854|1941.0870548309|1940.1767065822|1941.0870548309
2024-01-23 01:25:00|MKR|1705973100|1941.0826331645|1941.0880174731|1940.0274675793|1940.2939554264
2024-01-23 01:26:00|MKR|1705973160|1940.5055989937|1940.7785890079|1939.7755189475|1939.7755189475
2024-01-23 01:27:00|MKR|1705973220|1939.9256903979|1940.3459366431|1939.2171818972|1940.0741510327
2024-01-23 01:28:00|MKR|1705973280|1940.0804554376|1940.1468363423|1938.8248929183|1938.8260057936
2024-01-23 01:29:00|MKR|1705973340|1938.8297288201|1939.7076503686|1938.7681671918|1939.700311682
2024-01-23 01:30:00|MKR|1705973400|1939.6964510424|1940.0878097531|1939.0398707981|1940.0847389923
2024-01-23 01:31:00|MKR|1705973460|1940.0866652263|1940.2002993177|1939.1874943795|1939.4105352788
2024-01-23 01:32:00|MKR|1705973520|1939.4251014717|1939.4251014717|1935.9105292556|1935.9105292556
2024-01-23 01:33:00|MKR|1705973580|1935.8585020171|1935.9778904736|1935.2091778284|1935.4329730468
2024-01-23 01:34:00|MKR|1705973640|1935.7012248373|1936.239462394|1933.5936054527|1933.6178294113
2024-01-23 01:35:00|MKR|1705973700|1933.5601591386|1933.7346306551|1932.5196605081|1933.659712395
2024-01-23 01:36:00|MKR|1705973760|1933.7197966501|1933.7197966501|1930.8305492077|1930.845603538
2024-01-23 01:37:00|MKR|1705973820|1930.9365343415|1931.1122726909|1928.2517284878|1928.2719896484
2024-01-23 01:38:00|MKR|1705973880|1928.239071871|1929.2647338224|1928.0388725293|1929.2647338224
2024-01-23 01:39:00|MKR|1705973940|1929.2706953232|1929.7711268228|1929.0704963463|1929.3926947577
2024-01-23 01:40:00|MKR|1705974000|1929.4058009237|1932.0191750875|1929.237321188|1932.0191750875
2024-01-23 01:41:00|MKR|1705974060|1932.0564614798|1932.0858637892|1930.6304974404|1931.5287296471
2024-01-23 01:42:00|MKR|1705974120|1931.8721651096|1932.109609194|1929.943165856|1929.9434385689
2024-01-23 01:43:00|MKR|1705974180|1929.9438200754|1932.2085794743|1929.4651725576|1931.7130324523
2024-01-23 01:44:00|MKR|1705974240|1931.7359323119|1935.3296346287|1931.7359323119|1935.3296346287
2024-01-23 01:45:00|MKR|1705974300|1935.3959654552|1936.1794155852|1935.3575200246|1935.9086411924
2024-01-23 01:46:00|MKR|1705974360|1936.0960220603|1936.0960220603|1934.9198352061|1935.5696147174
2024-01-23 01:47:00|MKR|1705974420|1934.8454514463|1934.8454514463|1933.931025246|1934.2151514052
2024-01-23 01:48:00|MKR|1705974480|1934.0394982495|1934.1593336633|1933.3830779995|1933.6982748179
2024-01-23 01:49:00|MKR|1705974540|1933.7060526287|1934.6017003743|1933.3492703132|1934.6017003743
2024-01-23 01:50:00|MKR|1705974600|1934.5910124376|1935.443400145|1933.8984943413|1935.443400145
2024-01-23 01:51:00|MKR|1705974660|1935.6545016813|1936.6211554426|1935.6545016813|1936.2544948098
2024-01-23 01:52:00|MKR|1705974720|1936.261524451|1936.4624925842|1935.1041449471|1935.1870324649
2024-01-23 01:53:00|MKR|1705974780|1935.3903407309|1935.5466949024|1935.1958248579|1935.2371144724
2024-01-23 01:54:00|MKR|1705974840|1935.3038915335|1935.6667827648|1934.6472865099|1935.5116220336
2024-01-23 01:55:00|MKR|1705974900|1935.459707772|1938.7849631157|1935.459707772|1938.7849631157
2024-01-23 01:56:00|MKR|1705974960|1938.9813710381|1939.2570015917|1938.2349498119|1939.0831510817
2024-01-23 01:57:00|MKR|1705975020|1939.0794734144|1940.0219638621|1938.7165663849|1940.0219638621
2024-01-23 01:58:00|MKR|1705975080|1940.028671972|1942.2855600686|1940.0078704369|1942.2855600686
2024-01-23 01:59:00|MKR|1705975140|1942.2568583839|1942.9521419091|1941.9841148385|1942.9521419091
2024-01-23 02:00:00|MKR|1705975200|1942.7460032415|1942.9170094625|1941.1194876526|1941.265330655
2024-01-23 02:01:00|MKR|1705975260|1940.9360171676|1940.9360171676|1939.3655603193|1939.619853483
2024-01-23 02:02:00|MKR|1705975320|1939.6193366027|1939.8849979181|1939.2184056624|1939.3314744399
2024-01-23 02:03:00|MKR|1705975380|1939.5451496806|1941.0095489487|1939.5451496806|1941.008595941
2024-01-23 02:04:00|MKR|1705975440|1941.017167463|1943.9829755244|1941.017167463|1943.3843745887
2024-01-23 02:05:00|MKR|1705975500|1943.3893203387|1944.8595516872|1943.3893203387|1944.4290599295
2024-01-23 02:06:00|MKR|1705975560|1944.4287010928|1944.4287010928|1942.0278274487|1943.6824142899
2024-01-23 02:07:00|MKR|1705975620|1944.1915730879|1944.864664904|1943.3528187714|1943.6244932973
2024-01-23 02:08:00|MKR|1705975680|1943.7018750451|1944.1769801736|1943.5372162687|1943.8500435097
2024-01-23 02:09:00|MKR|1705975740|1943.6328455765|1944.1806163403|1942.8300008429|1943.2564025358
2024-01-23 02:10:00|MKR|1705975800|1943.273346288|1943.9492652473|1942.6248256327|1943.5032798213
2024-01-23 02:11:00|MKR|1705975860|1943.2898575081|1944.3826585772|1942.9443183267|1943.6966903854
2024-01-23 02:12:00|MKR|1705975920|1943.6904740195|1945.8645253811|1943.6904740195|1944.7776194511
2024-01-23 02:13:00|MKR|1705975980|1944.7366417604|1946.4596762325|1944.5179290693|1946.0159304902
2024-01-23 02:14:00|MKR|1705976040|1945.9475254844|1945.9475254844|1943.2513412356|1943.2930900598
2024-01-23 02:15:00|MKR|1705976100|1943.3233559857|1945.6892147482|1943.3233559857|1945.6891947395
2024-01-23 02:16:00|MKR|1705976160|1945.6943794598|1946.2648630649|1944.4131198101|1945.4339538534
2024-01-23 02:17:00|MKR|1705976220|1945.9581619126|1946.5165796703|1944.5445740696|1946.4839315674
2024-01-23 02:18:00|MKR|1705976280|1946.3198782135|1946.5178878976|1945.7004103639|1946.5178878976
2024-01-23 02:19:00|MKR|1705976340|1946.501285598|1946.793175898|1946.3837439117|1946.5905635484
2024-01-23 02:20:00|MKR|1705976400|1946.592004293|1947.4102334764|1945.6012218876|1946.8976117672
2024-01-23 02:21:00|MKR|1705976460|1946.7751574357|1947.0944286933|1946.2557035115|1946.8086966136
2024-01-23 02:22:00|MKR|1705976520|1946.8294721396|1947.1571485982|1946.5298306309|1947.1571485982
2024-01-23 02:23:00|MKR|1705976580|1947.1500270596|1948.8443603104|1947.1488814491|1948.8443603104
2024-01-23 02:24:00|MKR|1705976640|1948.8469001732|1950.6368791198|1948.2895796853|1950.6368791198
2024-01-23 02:25:00|MKR|1705976700|1950.5596804999|1950.9476042767|1949.9548803171|1950.1309849967
2024-01-23 02:26:00|MKR|1705976760|1949.9924582021|1950.1366727132|1948.7421053566|1949.5213153228
2024-01-23 02:27:00|MKR|1705976820|1949.5591029757|1949.5591029757|1948.6751924798|1948.6821728616
2024-01-23 02:28:00|MKR|1705976880|1948.916125529|1949.2906922395|1948.6282403491|1949.0128154839
2024-01-23 02:29:00|MKR|1705976940|1948.9531877457|1949.1442249948|1948.4871481293|1948.7338305968
2024-01-23 02:30:00|MKR|1705977000|1948.6693257948|1949.1061743522|1948.5777415583|1948.8731029209
2024-01-23 02:31:00|MKR|1705977060|1948.4259818734|1950.0975609981|1948.4071437588|1949.3311178821
2024-01-23 02:32:00|MKR|1705977120|1949.3372381264|1950.0081966313|1948.7431038152|1950.0081966313
2024-01-23 02:33:00|MKR|1705977180|1950.0014741403|1950.6988872191|1949.4145211836|1950.6988872191
2024-01-23 02:34:00|MKR|1705977240|1950.6928134263|1952.4020087521|1950.524953608|1952.0162199665
2024-01-23 02:35:00|MKR|1705977300|1952.0209723116|1952.6640048883|1952.0198371207|1952.6640048883
2024-01-23 02:36:00|MKR|1705977360|1952.6637794606|1952.6637794606|1951.2173297659|1951.9518992691
2024-01-23 02:37:00|MKR|1705977420|1951.9345603488|1953.3866134712|1951.8871757334|1953.3866134712
2024-01-23 02:38:00|MKR|1705977480|1953.3541168494|1953.3541168494|1949.1983633694|1949.6249783774
2024-01-23 02:39:00|MKR|1705977540|1949.7736570762|1950.3942262191|1949.2675530136|1950.1672832906
2024-01-23 02:40:00|MKR|1705977600|1949.9990958758|1950.1859478613|1949.1426886044|1950.1859478613
2024-01-23 02:41:00|MKR|1705977660|1950.2015635661|1952.0637978788|1950.0338321407|1952.0041521548
2024-01-23 02:42:00|MKR|1705977720|1952.0109448272|1952.9000552121|1951.563061044|1952.8904122157
2024-01-23 02:43:00|MKR|1705977780|1953.0055362605|1953.1303434063|1952.0578178444|1952.5185735681
2024-01-23 02:44:00|MKR|1705977840|1952.5368430479|1953.8200576927|1952.4642947738|1953.8200576927
2024-01-23 02:45:00|MKR|1705977900|1953.5279025618|1954.5535741578|1953.5279025618|1954.1093888079
2024-01-23 02:46:00|MKR|1705977960|1954.1258137292|1954.9269210558|1953.8656780423|1954.3117901754
2024-01-23 02:47:00|MKR|1705978020|1954.3112942532|1954.3112942532|1953.0931572796|1953.6126530605
2024-01-23 02:48:00|MKR|1705978080|1953.618765157|1954.1547157845|1953.2794452743|1953.9959656688
2024-01-23 02:49:00|MKR|1705978140|1954.1988584205|1954.2835163292|1953.0673922951|1954.1418921231
2024-01-23 02:50:00|MKR|1705978200|1954.3644590513|1954.6177324967|1952.6995988502|1952.7042546618
2024-01-23 02:51:00|MKR|1705978260|1952.762414038|1953.0844054783|1952.3078100251|1952.4682248507
2024-01-23 02:52:00|MKR|1705978320|1952.6382367161|1954.1703860068|1952.3441523094|1953.8646302717
2024-01-23 02:53:00|MKR|1705978380|1953.8717411625|1954.5455462224|1953.7316503707|1954.5410549163
2024-01-23 02:54:00|MKR|1705978440|1954.5396562216|1955.1549814027|1953.9168809816|1955.1509416528
2024-01-23 02:55:00|MKR|1705978500|1955.1543266973|1955.866745783|1954.9765521247|1955.676624291
2024-01-23 02:56:00|MKR|1705978560|1955.6799829118|1955.8825191406|1955.3081117637|1955.7225923093
2024-01-23 02:57:00|MKR|1705978620|1955.6415780325|1957.2446995278|1955.0137157145|1957.2446995278
2024-01-23 02:58:00|MKR|1705978680|1957.2467534447|1958.0474040939|1956.0856466595|1956.15692711
2024-01-23 02:59:00|MKR|1705978740|1956.166255742|1956.4986204181|1954.9777298711|1955.0188739944
2024-01-23 03:00:00|MKR|1705978800|1955.0146157336|1955.6498165493|1954.1988222102|1955.5919479277
2024-01-23 03:01:00|MKR|1705978860|1955.5699138591|1956.8242589036|1955.5699138591|1956.5238706446
2024-01-23 03:02:00|MKR|1705978920|1956.6062212366|1957.8631964437|1956.6062212366|1957.7297543121
2024-01-23 03:03:00|MKR|1705978980|1957.7340346335|1957.913698771|1956.2567914511|1957.079901636
2024-01-23 03:04:00|MKR|1705979040|1957.0827560351|1958.7944831293|1957.0573257787|1958.7944831293
2024-01-23 03:05:00|MKR|1705979100|1958.7898069298|1958.7977976718|1957.9230296808|1958.0853658569
2024-01-23 03:06:00|MKR|1705979160|1958.3920223058|1959.2012819059|1958.1467360758|1959.1910759553
2024-01-23 03:07:00|MKR|1705979220|1959.2015177681|1960.1409612394|1958.9063659363|1959.6657963642
2024-01-23 03:08:00|MKR|1705979280|1959.6019503965|1959.737738819|1958.3370672229|1959.1041756154
2024-01-23 03:09:00|MKR|1705979340|1959.2007285523|1959.2007285523|1957.7154276024|1958.1499335579
2024-01-23 03:10:00|MKR|1705979400|1956.6257252466|1958.5320048313|1956.5823287734|1958.5320048313
2024-01-23 03:11:00|MKR|1705979460|1958.4718149721|1960.667729197|1958.0639636803|1959.8795167869
2024-01-23 03:12:00|MKR|1705979520|1960.4772015577|1961.2952794334|1960.4772015577|1960.7976705198
2024-01-23 03:13:00|MKR|1705979580|1960.7986551307|1963.251988647|1960.7986551307|1962.0241418173
2024-01-23 03:14:00|MKR|1705979640|1962.1800277722|1962.1800277722|1959.5985110038|1959.950898872
2024-01-23 03:15:00|MKR|1705979700|1959.9516511979|1961.0883454872|1958.1065421294|1960.7887733941
2024-01-23 03:16:00|MKR|1705979760|1960.7866996358|1961.6910292258|1960.4766552055|1961.6910292258
2024-01-23 03:17:00|MKR|1705979820|1961.7558969671|1962.5038510169|1961.7558969671|1962.5038510169
2024-01-23 03:18:00|MKR|1705979880|1962.5013247309|1963.3328984277|1962.5013247309|1962.7968955408
2024-01-23 03:19:00|MKR|1705979940|1962.9524176776|1963.6091466116|1962.7286867054|1963.6091466116
2024-01-23 03:20:00|MKR|1705980000|1963.6097933002|1964.1856718|1962.847031675|1963.0534372147
2024-01-23 03:21:00|MKR|1705980060|1962.9883470485|1963.0171505694|1962.0712281936|1962.3929765634
2024-01-23 03:22:00|MKR|1705980120|1962.5054734615|1962.9167794381|1961.6909317765|1961.9700761477
2024-01-23 03:23:00|MKR|1705980180|1961.9356049203|1963.1289078272|1961.9356049203|1962.2890157247
2024-01-23 03:24:00|MKR|1705980240|1962.3096646807|1964.4062335968|1962.3096646807|1964.2660972164
2024-01-23 03:25:00|MKR|1705980300|1964.2699728154|1964.7214816271|1964.2512960019|1964.640060581
2024-01-23 03:26:00|MKR|1705980360|1964.6413770858|1964.9334958734|1964.2962944143|1964.9234584055
2024-01-23 03:27:00|MKR|1705980420|1964.900692889|1965.3134094342|1963.2908820286|1963.8742871111
2024-01-23 03:28:00|MKR|1705980480|1963.8785352589|1965.5775888715|1963.8096509421|1965.4122541734
2024-01-23 03:29:00|MKR|1705980540|1965.5537435256|1965.5537435256|1962.2537387591|1962.2729531644
2024-01-23 03:30:00|MKR|1705980600|1962.1574089384|1962.2648209735|1959.510524754|1960.2231948798
2024-01-23 03:31:00|MKR|1705980660|1960.2771675043|1960.2771675043|1959.6132394921|1959.6865854016
2024-01-23 03:32:00|MKR|1705980720|1959.8122854152|1960.4098984527|1959.8122854152|1960.1369550842
2024-01-23 03:33:00|MKR|1705980780|1960.1450298352|1961.1416649505|1959.5339523777|1960.3613471663
2024-01-23 03:34:00|MKR|1705980840|1960.3614669985|1960.3614669985|1959.6350965447|1960.0848604021
2024-01-23 03:35:00|MKR|1705980900|1960.0875557637|1962.3262560951|1960.0675240759|1962.2737352112
2024-01-23 03:36:00|MKR|1705980960|1962.3423830582|1963.7479951384|1961.8646833869|1963.7420028114
2024-01-23 03:37:00|MKR|1705981020|1963.7455121819|1964.011299219|1962.4072834488|1962.7531765052
2024-01-23 03:38:00|MKR|1705981080|1963.0193655483|1963.4044049353|1962.9377665615|1963.170279328
2024-01-23 03:39:00|MKR|1705981140|1963.1699758363|1963.184267516|1961.1757292271|1961.5695973483
2024-01-23 03:40:00|MKR|1705981200|1961.7544462171|1961.7544462171|1960.9529605491|1961.2099626896
2024-01-23 03:41:00|MKR|1705981260|1961.2119285353|1961.6578112535|1960.8025914044|1961.3116146865
2024-01-23 03:42:00|MKR|1705981320|1961.3377546816|1961.6637512769|1960.7235843071|1960.7605324159
2024-01-23 03:43:00|MKR|1705981380|1960.771589764|1961.4844646548|1959.2010295934|1959.2010295934
2024-01-23 03:44:00|MKR|1705981440|1959.0468007909|1959.4901416996|1958.6778016323|1959.0384215753
2024-01-23 03:45:00|MKR|1705981500|1958.9131707389|1959.0332237559|1958.4895311077|1958.5279684825
2024-01-23 03:46:00|MKR|1705981560|1958.5125725947|1959.1287885539|1958.3611091632|1958.7675786725
2024-01-23 03:47:00|MKR|1705981620|1958.7651489739|1959.2229414527|1957.867857324|1957.867857324
2024-01-23 03:48:00|MKR|1705981680|1957.3081107438|1957.3774882657|1956.6773603069|1956.908996002
2024-01-23 03:49:00|MKR|1705981740|1956.660169193|1957.1310625353|1955.8716312325|1956.8059105718
2024-01-23 03:50:00|MKR|1705981800|1956.8226595806|1956.8226595806|1956.1956365481|1956.5004800429
2024-01-23 03:51:00|MKR|1705981860|1957.1206880123|1957.5247311795|1956.2360881144|1956.8494817546
2024-01-23 03:52:00|MKR|1705981920|1957.1973616187|1957.4422320743|1955.8026996767|1955.8202565195
2024-01-23 03:53:00|MKR|1705981980|1955.7166648936|1956.6002471753|1955.7166648936|1956.5395180309
2024-01-23 03:54:00|MKR|1705982040|1956.6336491902|1957.3585556953|1956.4614917673|1956.7744391745
2024-01-23 03:55:00|MKR|1705982100|1956.7061986152|1957.2561359194|1955.8458035121|1955.8458035121
2024-01-23 03:56:00|MKR|1705982160|1955.6662954168|1956.7219998995|1955.4872751391|1956.7219693057
2024-01-23 03:57:00|MKR|1705982220|1956.7406721202|1957.5231064963|1956.697332648|1957.1024747583
2024-01-23 03:58:00|MKR|1705982280|1957.1114233036|1957.323435367|1956.8434181463|1956.952225406
2024-01-23 03:59:00|MKR|1705982340|1956.9630287347|1958.0980016531|1956.9397151419|1957.9062235822
2024-01-23 04:00:00|MKR|1705982400|1957.9634248588|1957.9634248588|1956.3939543992|1956.750940454
2024-01-23 04:01:00|MKR|1705982460|1956.3952549501|1956.546190067|1955.0102464394|1955.0102464394
2024-01-23 04:02:00|MKR|1705982520|1955.0294335923|1956.9096152305|1955.0294335923|1956.620486406
2024-01-23 04:03:00|MKR|1705982580|1956.4994508695|1956.4994508695|1954.9829349902|1955.8848705053
2024-01-23 04:04:00|MKR|1705982640|1955.9991274345|1957.984232548|1955.9991274345|1957.4304764989
2024-01-23 04:05:00|MKR|1705982700|1957.8773253889|1958.5585896862|1957.4366832192|1958.3960657775
2024-01-23 04:06:00|MKR|1705982760|1958.3510671676|1958.9973685199|1958.3510671676|1958.9973685199
2024-01-23 04:07:00|MKR|1705982820|1958.9998468213|1959.5629928109|1958.7018057336|1959.3783595892
2024-01-23 04:08:00|MKR|1705982880|1959.3766999322|1961.582032235|1959.3766999322|1961.582032235
2024-01-23 04:09:00|MKR|1705982940|1961.5162269274|1962.366122394|1961.3492742284|1962.366122394
2024-01-23 04:10:00|MKR|1705983000|1962.3594376701|1963.4626679916|1962.3594376701|1963.4626679916
2024-01-23 04:11:00|MKR|1705983060|1963.4778138049|1964.4126121616|1963.414137593|1964.3861377295
2024-01-23 04:12:00|MKR|1705983120|1964.7635308625|1965.0904217268|1964.4793126859|1964.9587897054
2024-01-23 04:13:00|MKR|1705983180|1964.9590097551|1964.9590097551|1964.223830886|1964.5573220901
2024-01-23 04:14:00|MKR|1705983240|1964.5561174406|1965.4459748323|1964.3215860921|1965.3914100461
2024-01-23 04:15:00|MKR|1705983300|1965.2092940678|1966.7106982301|1964.9271458338|1966.5241485771
2024-01-23 04:16:00|MKR|1705983360|1966.5256171471|1967.1946749658|1966.1334177484|1967.0417002845
2024-01-23 04:17:00|MKR|1705983420|1967.1276244263|1967.2592587117|1966.2746360628|1966.2836986482
2024-01-23 04:18:00|MKR|1705983480|1966.2944292664|1966.5864073262|1965.7282022115|1966.5864073262
2024-01-23 04:19:00|MKR|1705983540|1966.6267620047|1968.29538772|1966.6267620047|1968.2087549977
2024-01-23 04:20:00|MKR|1705983600|1968.2012977556|1969.4917941884|1968.2012977556|1969.3944293265
2024-01-23 04:21:00|MKR|1705983660|1968.7851955397|1968.9698246491|1967.854885183|1967.8790761215
2024-01-23 04:22:00|MKR|1705983720|1968.1973142135|1970.2490956765|1968.1973142135|1970.2449875743
2024-01-23 04:23:00|MKR|1705983780|1970.2404451326|1970.7241177076|1969.9907460124|1970.2691403597
2024-01-23 04:24:00|MKR|1705983840|1970.2716893626|1970.7884446002|1970.2620672135|1970.6532662184
2024-01-23 04:25:00|MKR|1705983900|1970.887609331|1971.4444838839|1970.2487298896|1970.8040045928
2024-01-23 04:26:00|MKR|1705983960|1970.7909969798|1971.6729210131|1970.7115917242|1970.7115917242
2024-01-23 04:27:00|MKR|1705984020|1970.5321448657|1971.9011924676|1970.4910810519|1971.7992414682
2024-01-23 04:28:00|MKR|1705984080|1971.8159620821|1971.8159620821|1971.0231459547|1971.0881487024
2024-01-23 04:29:00|MKR|1705984140|1971.1119986341|1971.6898308895|1971.0428429743|1971.4522128739
2024-01-23 04:30:00|MKR|1705984200|1971.4044722646|1971.9645541026|1971.3010698812|1971.6884272578
2024-01-23 04:31:00|MKR|1705984260|1971.8566247788|1972.3492155856|1971.6002644427|1972.3396908031
2024-01-23 04:32:00|MKR|1705984320|1972.1706563124|1972.4580199833|1971.7328804901|1972.3270741397
2024-01-23 04:33:00|MKR|1705984380|1973.1208159047|1973.1208159047|1968.1574666605|1968.1591693251
2024-01-23 04:34:00|MKR|1705984440|1968.3838236056|1968.3838236056|1966.5650540776|1966.9556140025
2024-01-23 04:35:00|MKR|1705984500|1966.9976889709|1967.1934787646|1965.215858786|1966.1464996376
2024-01-23 04:36:00|MKR|1705984560|1965.9336406634|1966.8943471599|1965.649742705|1966.8837955009
2024-01-23 04:37:00|MKR|1705984620|1966.8917708736|1968.2893048981|1966.8917708736|1968.2893048981
2024-01-23 04:38:00|MKR|1705984680|1968.9157931375|1969.9185647178|1968.5330132846|1968.8210261123
2024-01-23 04:39:00|MKR|1705984740|1968.8367108717|1969.5182235465|1968.3840491847|1968.3840491847
2024-01-23 04:40:00|MKR|1705984800|1968.3806641889|1969.0320909804|1967.9715245041|1968.8378643339
2024-01-23 04:41:00|MKR|1705984860|1968.8339369839|1969.3795977162|1968.2995804528|1968.3504882784
2024-01-23 04:42:00|MKR|1705984920|1968.2029252284|1968.9777832315|1967.9090611651|1968.9777832315
2024-01-23 04:43:00|MKR|1705984980|1968.9725715804|1968.9725715804|1968.006905783|1968.006905783
2024-01-23 04:44:00|MKR|1705985040|1968.0205392477|1969.1196515641|1967.92144446|1969.0720602265
2024-01-23 04:45:00|MKR|1705985100|1969.2607071264|1969.3376803055|1968.8204499065|1968.8343207491
2024-01-23 04:46:00|MKR|1705985160|1968.8373138831|1969.3811321313|1968.1078364489|1968.1078364489
2024-01-23 04:47:00|MKR|1705985220|1968.2641187334|1968.8887500818|1967.1988199233|1968.4544265492
2024-01-23 04:48:00|MKR|1705985280|1968.3726040697|1968.7465260962|1967.5688228747|1968.4725363184
2024-01-23 04:49:00|MKR|1705985340|1968.5756783392|1970.8347769296|1968.1573776985|1970.8347769296
2024-01-23 04:50:00|MKR|1705985400|1970.8456198166|1971.338992405|1970.4677397034|1971.1645974565
2024-01-23 04:51:00|MKR|1705985460|1970.8301156511|1971.3998735524|1970.7783993273|1971.0890871087
2024-01-23 04:52:00|MKR|1705985520|1971.0087914157|1972.1457068635|1970.8251560349|1971.1674722972
2024-01-23 04:53:00|MKR|1705985580|1970.9115260841|1972.1075208851|1970.9071991353|1971.4729441717
2024-01-23 04:54:00|MKR|1705985640|1971.5228746561|1972.2361930024|1970.9826279264|1972.2361930024
2024-01-23 04:55:00|MKR|1705985700|1971.9752193485|1972.4337781489|1970.6621301242|1970.6621301242
2024-01-23 04:56:00|MKR|1705985760|1970.6575522365|1971.6104225905|1970.6575522365|1971.6104225905
2024-01-23 04:57:00|MKR|1705985820|1971.6408996083|1973.5813846753|1971.6317826049|1973.5792778692
2024-01-23 04:58:00|MKR|1705985880|1973.0480788471|1973.1621206269|1972.9439999112|1973.0611198711
2024-01-23 04:59:00|MKR|1705985940|1973.1083727071|1973.1336925999|1972.3268779662|1972.401686968
2024-01-23 05:00:00|MKR|1705986000|1972.4595428319|1972.6402837196|1972.3881920443|1972.4938748828
2024-01-23 05:01:00|MKR|1705986060|1972.6877133735|1973.0680531042|1971.8262228356|1972.1963261584
2024-01-23 05:02:00|MKR|1705986120|1971.8146438038|1972.9882115999|1971.2986066552|1972.9882115999
2024-01-23 05:03:00|MKR|1705986180|1972.8926467247|1973.2553601248|1972.7665484158|1973.2553601248
2024-01-23 05:04:00|MKR|1705986240|1973.1839891774|1973.1949256783|1972.2730229724|1972.8849157526
2024-01-23 05:05:00|MKR|1705986300|1972.5459539582|1972.5459539582|1970.4887862937|1970.8437742424
2024-01-23 05:06:00|MKR|1705986360|1971.3673833694|1972.730318136|1971.349879749|1972.5310881018
2024-01-23 05:07:00|MKR|1705986420|1972.5334663918|1973.8884017115|1972.0487425767|1973.8397298216
2024-01-23 05:08:00|MKR|1705986480|1973.8975155253|1974.8114788095|1973.6388985216|1974.6697006233
2024-01-23 05:09:00|MKR|1705986540|1974.1625569879|1975.6580103159|1974.1625569879|1975.2977947665
2024-01-23 05:10:00|MKR|1705986600|1975.5907298555|1975.5907298555|1974.2014001073|1974.9685646324
2024-01-23 05:11:00|MKR|1705986660|1974.9504423423|1977.1452311046|1974.4385034252|1975.8415878668
2024-01-23 05:12:00|MKR|1705986720|1975.6655685854|1977.5906526084|1974.50581416|1977.3292923521
2024-01-23 05:13:00|MKR|1705986780|1977.3304229557|1977.5363936513|1977.0912237475|1977.0912237475
2024-01-23 05:14:00|MKR|1705986840|1976.9974030032|1976.9974030032|1975.0559873906|1975.067391812
2024-01-23 05:15:00|MKR|1705986900|1975.0455882677|1976.1807978006|1974.5310352716|1975.5072878378
2024-01-23 05:16:00|MKR|1705986960|1975.4956947833|1975.8326546175|1975.0215453638|1975.6574882991
2024-01-23 05:17:00|MKR|1705987020|1975.656635613|1975.8534730095|1975.196795365|1975.28451701
2024-01-23 05:18:00|MKR|1705987080|1975.2775958427|1975.2775958427|1974.2171714536|1974.2171714536
2024-01-23 05:19:00|MKR|1705987140|1974.2230883815|1974.3093614435|1972.1079739368|1972.1328586363
2024-01-23 05:20:00|MKR|1705987200|1972.1855717692|1973.4044432938|1971.9047254668|1973.4044432938
2024-01-23 05:21:00|MKR|1705987260|1973.4615446112|1974.4324199996|1973.4449724342|1973.7300668996
2024-01-23 05:22:00|MKR|1705987320|1973.8721664519|1974.8843694647|1973.4502801964|1974.8843694647
2024-01-23 05:23:00|MKR|1705987380|1974.7941009177|1975.3163553703|1974.3457002155|1975.3036324126
2024-01-23 05:24:00|MKR|1705987440|1975.3070223145|1975.3428019137|1974.3929912863|1974.3929912863
2024-01-23 05:25:00|MKR|1705987500|1974.3963100858|1975.0822230627|1974.3915678266|1974.8777922951
2024-01-23 05:26:00|MKR|1705987560|1975.0245424069|1975.0831936635|1974.0465025833|1974.0465025833
2024-01-23 05:27:00|MKR|1705987620|1972.8151990281|1973.0795943992|1971.7891873561|1972.0299721492
2024-01-23 05:28:00|MKR|1705987680|1972.0354489583|1972.0354489583|1968.0744840849|1968.5382090636
2024-01-23 05:29:00|MKR|1705987740|1968.5010248006|1968.5023310459|1967.6727610069|1968.2785693683
2024-01-23 05:30:00|MKR|1705987800|1968.3261227637|1969.3527484001|1967.8661722244|1969.1162530986
2024-01-23 05:31:00|MKR|1705987860|1969.3123315735|1969.3123315735|1967.2571437486|1968.3931893147
2024-01-23 05:32:00|MKR|1705987920|1968.5709055865|1969.1482194378|1968.4200384137|1968.4766360237
2024-01-23 05:33:00|MKR|1705987980|1968.4734725891|1969.4396216699|1968.2889629256|1968.3800512466
2024-01-23 05:34:00|MKR|1705988040|1968.3311719001|1968.3311719001|1966.9997530315|1967.2525198623
2024-01-23 05:35:00|MKR|1705988100|1967.1745902893|1968.5019655463|1967.1745902893|1968.5019655463
2024-01-23 05:36:00|MKR|1705988160|1968.4982392665|1969.0265702521|1968.1964736938|1968.8453250635
2024-01-23 05:37:00|MKR|1705988220|1969.1652424535|1970.6796869326|1968.9708083691|1970.6796869326
2024-01-23 05:38:00|MKR|1705988280|1970.7930422085|1971.6989851605|1970.7195843393|1971.2278267009
2024-01-23 05:39:00|MKR|1705988340|1970.9818553381|1970.9818553381|1969.6500760149|1970.1947594835
2024-01-23 05:40:00|MKR|1705988400|1970.1805747993|1970.1830071566|1967.1242815369|1968.2618896872
2024-01-23 05:41:00|MKR|1705988460|1968.4512581966|1970.8024915834|1968.280565272|1970.8024915834
2024-01-23 05:42:00|MKR|1705988520|1970.6205492891|1970.6875438267|1969.7793871992|1970.1469428197
2024-01-23 05:43:00|MKR|1705988580|1970.1394018148|1971.9165847616|1970.1277805699|1971.9112072371
2024-01-23 05:44:00|MKR|1705988640|1971.8490989652|1971.8490989652|1970.4689080161|1970.4689080161
2024-01-23 05:45:00|MKR|1705988700|1970.2589335096|1970.6683985849|1969.682758415|1970.5809828045
2024-01-23 05:46:00|MKR|1705988760|1970.5442035196|1972.432368822|1970.5441447882|1972.432368822
2024-01-23 05:47:00|MKR|1705988820|1972.6633018136|1973.7038364692|1972.3215988889|1973.0825987234
2024-01-23 05:48:00|MKR|1705988880|1973.0814005232|1973.7613953518|1973.0814005232|1973.1190298693
2024-01-23 05:49:00|MKR|1705988940|1972.8927697325|1973.8978913566|1972.8253278394|1973.6586875851
2024-01-23 05:50:00|MKR|1705989000|1973.6578962612|1973.9292701907|1973.555579618|1973.8187086401
2024-01-23 05:51:00|MKR|1705989060|1973.683958221|1974.3310437489|1973.6672609784|1973.963664978
2024-01-23 05:52:00|MKR|1705989120|1973.9859220311|1974.8239836277|1973.9859220311|1974.6609558473
2024-01-23 05:53:00|MKR|1705989180|1974.6564869262|1975.2421204073|1974.5546126645|1975.0944368675
2024-01-23 05:54:00|MKR|1705989240|1975.0924658928|1975.3071286002|1974.2601397371|1974.4248971053
2024-01-23 05:55:00|MKR|1705989300|1974.3545334251|1974.5467963509|1974.175323524|1974.4396541525
2024-01-23 05:56:00|MKR|1705989360|1974.3754373737|1974.8669843006|1973.8226336931|1974.77709542
2024-01-23 05:57:00|MKR|1705989420|1974.7706009795|1975.4318633462|1974.7162770219|1975.1891035992
2024-01-23 05:58:00|MKR|1705989480|1975.4085533904|1975.5613604243|1974.8039864415|1974.9699276647
2024-01-23 05:59:00|MKR|1705989540|1974.9542168273|1975.7033618169|1974.9542168273|1975.0803813355
2024-01-23 06:00:00|MKR|1705989600|1975.1652150464|1975.8994308067|1975.0218373069|1975.7595388981
2024-01-23 06:01:00|MKR|1705989660|1975.7480324506|1976.1044011126|1973.8059021438|1973.8059021438
2024-01-23 06:02:00|MKR|1705989720|1973.8304111714|1974.3319359312|1973.5331837164|1974.3319359312
2024-01-23 06:03:00|MKR|1705989780|1974.3602085817|1975.3489214155|1973.1690084135|1973.2804559651
2024-01-23 06:04:00|MKR|1705989840|1973.2735793474|1973.2735793474|1971.2463693898|1971.3079161168
2024-01-23 06:05:00|MKR|1705989900|1971.3108674163|1971.3108674163|1969.1892851436|1969.2079809301
2024-01-23 06:06:00|MKR|1705989960|1969.2082523963|1969.5673473866|1968.4113784158|1969.067540609
2024-01-23 06:07:00|MKR|1705990020|1969.1430087178|1970.5140528438|1968.5831743604|1968.6118881023
2024-01-23 06:08:00|MKR|1705990080|1968.6481346594|1970.0448981592|1968.6424181481|1969.9142079704
2024-01-23 06:09:00|MKR|1705990140|1969.915156722|1975.0587592585|1969.915156722|1975.0587592585
2024-01-23 06:10:00|MKR|1705990200|1976.6854988719|1984.3773462902|1976.1559850925|1984.3773462902
2024-01-23 06:11:00|MKR|1705990260|1984.8976827093|1985.6083049433|1983.3432879642|1984.3156780424
2024-01-23 06:12:00|MKR|1705990320|1984.3083037978|1985.6987488226|1983.0266090416|1984.1470663285
2024-01-23 06:13:00|MKR|1705990380|1983.8229841139|1985.1666463657|1983.8229841139|1984.5642867252
2024-01-23 06:14:00|MKR|1705990440|1984.5180122655|1985.4683913479|1984.2542699355|1985.2832711804
2024-01-23 06:15:00|MKR|1705990500|1985.3101953897|1986.5544230817|1985.3101830983|1985.5198650687
2024-01-23 06:16:00|MKR|1705990560|1985.4971543609|1986.1696432988|1985.0752941072|1985.3081303374
2024-01-23 06:17:00|MKR|1705990620|1985.3761789469|1985.3761789469|1979.2827371478|1984.9633194523
2024-01-23 06:18:00|MKR|1705990680|1985.2107094162|1986.165407989|1985.0840577316|1985.4166045075
2024-01-23 06:19:00|MKR|1705990740|1985.5756315446|1987.1324103836|1985.5135431372|1987.0360356541
2024-01-23 06:20:00|MKR|1705990800|1986.8476748946|1987.0907149284|1986.0002503447|1986.0303670108
2024-01-23 06:21:00|MKR|1705990860|1986.0783964019|1986.5064651866|1986.045932277|1986.4322569373
2024-01-23 06:22:00|MKR|1705990920|1986.549057215|1988.2137245452|1986.549057215|1987.5250714657
2024-01-23 06:23:00|MKR|1705990980|1987.5496781797|1987.577540283|1985.8999876356|1985.9043092958
2024-01-23 06:24:00|MKR|1705991040|1985.9020345878|1985.960738059|1982.6977018174|1982.7080825317
2024-01-23 06:25:00|MKR|1705991100|1982.7781309679|1982.7781309679|1981.9493216777|1982.522437328
2024-01-23 06:26:00|MKR|1705991160|1982.1604413344|1982.1604413344|1979.1588307879|1979.3265230701
2024-01-23 06:27:00|MKR|1705991220|1979.339540231|1979.3567916376|1977.4234669332|1977.4437400539
2024-01-23 06:28:00|MKR|1705991280|1976.2921110143|1976.3142225122|1974.9550334431|1975.2189148344
2024-01-23 06:29:00|MKR|1705991340|1975.2490195991|1976.4623459596|1974.0280140756|1974.3944217811
2024-01-23 06:30:00|MKR|1705991400|1974.4014307753|1977.4460562679|1974.4014307753|1976.724317254
2024-01-23 06:31:00|MKR|1705991460|1976.7122028285|1977.7782994082|1973.9676656141|1974.2708686452
2024-01-23 06:32:00|MKR|1705991520|1974.8217087027|1975.916317908|1973.8831836233|1974.3832964836
2024-01-23 06:33:00|MKR|1705991580|1974.2214975783|1974.7235338796|1973.7143376883|1973.8600636477
2024-01-23 06:34:00|MKR|1705991640|1973.8520297896|1973.8520297896|1972.5415168654|1973.4408690639
2024-01-23 06:35:00|MKR|1705991700|1973.4067868531|1974.3794383459|1973.4067868531|1974.1332100783
2024-01-23 06:36:00|MKR|1705991760|1974.0811490891|1975.939205589|1974.0517660524|1974.0946790349
2024-01-23 06:37:00|MKR|1705991820|1974.0477389635|1974.3360014868|1971.380576488|1971.380576488
2024-01-23 06:38:00|MKR|1705991880|1971.5347606513|1973.7784125277|1970.5746227541|1973.7784125277
2024-01-23 06:39:00|MKR|1705991940|1973.2383980034|1974.5333846564|1973.1862883569|1973.3734661636
2024-01-23 06:40:00|MKR|1705992000|1973.3778304279|1973.8357615254|1972.13181042|1972.9244321365
2024-01-23 06:41:00|MKR|1705992060|1972.1521530093|1973.0354377345|1971.3615728252|1973.0005141295
2024-01-23 06:42:00|MKR|1705992120|1973.0902922295|1973.2601181929|1971.9950405285|1972.0209681481
2024-01-23 06:43:00|MKR|1705992180|1972.1891347207|1972.3562104591|1971.8365558184|1971.9311196167
2024-01-23 06:44:00|MKR|1705992240|1972.1709224654|1973.4846655732|1972.0982065362|1973.1848225774
2024-01-23 06:45:00|MKR|1705992300|1973.1867673066|1973.3205870243|1971.9330726792|1972.6507331241
2024-01-23 06:46:00|MKR|1705992360|1972.6529058245|1972.6776914226|1971.3165287966|1971.9081575267
2024-01-23 06:47:00|MKR|1705992420|1972.3930687369|1973.4512602659|1972.1970738483|1972.4837954278
2024-01-23 06:48:00|MKR|1705992480|1972.5838511101|1972.8151952308|1971.0024608841|1971.0024608841
2024-01-23 06:49:00|MKR|1705992540|1970.6629060666|1973.098179385|1970.6180162111|1972.189512393
2024-01-23 06:50:00|MKR|1705992600|1972.2105357794|1972.4353877994|1971.4255900925|1971.7382908495
2024-01-23 06:51:00|MKR|1705992660|1971.8533477054|1973.2845632785|1971.4232115568|1973.2845632785
2024-01-23 06:52:00|MKR|1705992720|1973.291959427|1973.6786724066|1973.2630587724|1973.5257432551
2024-01-23 06:53:00|MKR|1705992780|1973.4540309613|1974.4723509859|1973.4020361658|1973.9108242072
2024-01-23 06:54:00|MKR|1705992840|1973.7667875083|1973.7667875083|1972.9025878575|1973.2886030935
2024-01-23 06:55:00|MKR|1705992900|1973.2898820528|1973.2898820528|1972.5203125563|1972.5203125563
2024-01-23 06:56:00|MKR|1705992960|1972.6286663127|1973.8075449821|1972.5161293732|1973.7311579644
2024-01-23 06:57:00|MKR|1705993020|1973.7312843108|1974.6083875102|1973.7312843108|1974.4134010968
2024-01-23 06:58:00|MKR|1705993080|1974.4650033259|1974.6780814735|1974.1836684508|1974.2492355913
2024-01-23 06:59:00|MKR|1705993140|1973.9020331232|1974.3371005454|1973.9020331232|1974.1086964673
2024-01-23 07:00:00|MKR|1705993200|1974.1132419696|1975.2294058999|1974.0827264614|1975.2294058999
2024-01-23 07:01:00|MKR|1705993260|1975.191535844|1978.9680623888|1975.191535844|1978.846341381
2024-01-23 07:02:00|MKR|1705993320|1978.8174033354|1979.1060994276|1978.7429462405|1979.077717243
2024-01-23 07:03:00|MKR|1705993380|1979.1202131475|1979.1202131475|1977.2122504557|1977.5226101021
2024-01-23 07:04:00|MKR|1705993440|1977.3864143074|1977.5712153995|1976.7308646447|1976.7330987398
2024-01-23 07:05:00|MKR|1705993500|1976.711322408|1976.711322408|1975.465950258|1975.9624436451
2024-01-23 07:06:00|MKR|1705993560|1976.095317324|1978.767114111|1976.095317324|1977.9513595456
2024-01-23 07:07:00|MKR|1705993620|1977.8344071166|1980.4597816514|1977.8344071166|1980.3171563041
2024-01-23 07:08:00|MKR|1705993680|1980.3170693589|1980.3170693589|1978.7496350023|1979.5631220429
2024-01-23 07:09:00|MKR|1705993740|1979.5580255918|1980.4984638306|1979.3732457237|1980.4984638306
2024-01-23 07:10:00|MKR|1705993800|1980.5468652918|1980.8209398698|1980.2081726578|1980.8209398698
2024-01-23 07:11:00|MKR|1705993860|1980.7229844447|1981.4110088452|1980.3433022242|1981.4110088452
2024-01-23 07:12:00|MKR|1705993920|1981.4085086662|1981.5811011764|1980.6989663071|1980.8695266495
2024-01-23 07:13:00|MKR|1705993980|1981.0214394599|1981.3352737495|1980.6176739302|1981.2965868389
2024-01-23 07:14:00|MKR|1705994040|1981.2530283901|1981.5951937732|1980.5125074505|1980.5125074505
2024-01-23 07:15:00|MKR|1705994100|1980.4822197538|1981.4402493404|1980.195421572|1981.1791322213
2024-01-23 07:16:00|MKR|1705994160|1981.3453117142|1981.8495702872|1980.5404114756|1980.6745896704
2024-01-23 07:17:00|MKR|1705994220|1980.1254176006|1980.1254176006|1976.8550959475|1977.2263974355
2024-01-23 07:18:00|MKR|1705994280|1977.2099591122|1977.4424614829|1975.7375660011|1975.7375660011
2024-01-23 07:19:00|MKR|1705994340|1975.7361515317|1975.8037364193|1973.6507092111|1975.1105876084
2024-01-23 07:20:00|MKR|1705994400|1975.0261301575|1975.6291078533|1974.7128594753|1975.4619583189
2024-01-23 07:21:00|MKR|1705994460|1975.5501902343|1976.7735495923|1975.2573578951|1976.2670794485
2024-01-23 07:22:00|MKR|1705994520|1976.3849269514|1977.1381659196|1974.4764868501|1977.0819085079
2024-01-23 07:23:00|MKR|1705994580|1977.0299701489|1977.2131075173|1975.6896571397|1975.7911899558
2024-01-23 07:24:00|MKR|1705994640|1975.7414205286|1976.2494075419|1974.0575273838|1974.7972538959
2024-01-23 07:25:00|MKR|1705994700|1974.7939076585|1974.9992226302|1973.4072830602|1974.0268253129
2024-01-23 07:26:00|MKR|1705994760|1974.0239740912|1976.3412126205|1973.8587159833|1975.8545979273
2024-01-23 07:27:00|MKR|1705994820|1975.6350949013|1976.0607551403|1974.9034990306|1975.2723840121
2024-01-23 07:28:00|MKR|1705994880|1975.4934350474|1975.4934350474|1973.0587412142|1973.0587412142
2024-01-23 07:29:00|MKR|1705994940|1973.0026790925|1974.0366672445|1971.7464547062|1971.7464547062
2024-01-23 07:30:00|MKR|1705995000|1971.7998037641|1972.1933325864|1969.7922717275|1970.5445223145
2024-01-23 07:31:00|MKR|1705995060|1970.6236009597|1971.6163708603|1970.6235670389|1971.2711801282
2024-01-23 07:32:00|MKR|1705995120|1971.1533320336|1972.1263602225|1971.0954079583|1971.3139957927
2024-01-23 07:33:00|MKR|1705995180|1971.0680326612|1971.5733924057|1970.6129045988|1970.7952075469
2024-01-23 07:34:00|MKR|1705995240|1970.9770373796|1971.3009803881|1970.0546956064|1971.3009803881
2024-01-23 07:35:00|MKR|1705995300|1971.2709992411|1972.770585515|1970.927721784|1972.770585515
2024-01-23 07:36:00|MKR|1705995360|1972.4306207004|1975.7582568102|1971.6765385773|1975.7582568102
2024-01-23 07:37:00|MKR|1705995420|1975.7568633164|1977.7555993166|1975.7568633164|1977.7544607572
2024-01-23 07:38:00|MKR|1705995480|1977.7554692275|1978.908057092|1977.7554692275|1978.744326973
2024-01-23 07:39:00|MKR|1705995540|1978.7804706012|1979.4252541823|1977.6624934971|1979.4247193337
2024-01-23 07:40:00|MKR|1705995600|1979.7078356672|1982.4647805548|1979.6815461829|1981.0425737245
2024-01-23 07:41:00|MKR|1705995660|1980.937070934|1980.937070934|1978.9106506128|1979.3204036163
2024-01-23 07:42:00|MKR|1705995720|1979.3179523875|1979.3179523875|1975.3443291698|1975.4178994785
2024-01-23 07:43:00|MKR|1705995780|1975.7312696849|1975.7853088102|1972.7258259396|1972.7258259396
2024-01-23 07:44:00|MKR|1705995840|1973.3046250232|1973.8787601039|1971.1951046319|1971.7477889662
2024-01-23 07:45:00|MKR|1705995900|1971.8018553119|1974.4624704597|1971.8018553119|1973.181633329
2024-01-23 07:46:00|MKR|1705995960|1972.4424574987|1972.4476734417|1969.1192809153|1969.2534518757
2024-01-23 07:47:00|MKR|1705996020|1969.2527349382|1970.5205744578|1968.1907726684|1970.0201709343
2024-01-23 07:48:00|MKR|1705996080|1970.0204758513|1975.8130490978|1970.0204758513|1975.8122807989
2024-01-23 07:49:00|MKR|1705996140|1975.9934745382|1976.4459196107|1975.5029375293|1976.199355582
2024-01-23 07:50:00|MKR|1705996200|1976.3841470182|1976.3841470182|1970.5289201929|1970.5289201929
2024-01-23 07:51:00|MKR|1705996260|1970.5554728848|1972.7069293293|1970.4949539914|1972.6962488216
2024-01-23 07:52:00|MKR|1705996320|1972.4826110448|1972.4826110448|1970.720539201|1971.9216188332
2024-01-23 07:53:00|MKR|1705996380|1971.919058021|1971.919058021|1967.9115978726|1967.9115978726
2024-01-23 07:54:00|MKR|1705996440|1966.4119578986|1966.7015938978|1965.1233298593|1965.5518308611
2024-01-23 07:55:00|MKR|1705996500|1965.0757715763|1968.0866849173|1965.0757715763|1967.3318960447
2024-01-23 07:56:00|MKR|1705996560|1967.1789763641|1968.6255156687|1966.1610605071|1968.6255156687
2024-01-23 07:57:00|MKR|1705996620|1969.0659746352|1972.1049583622|1969.0659746352|1971.7366457891
2024-01-23 07:58:00|MKR|1705996680|1971.6146288812|1972.3197932144|1968.3542888821|1968.4041818327
2024-01-23 07:59:00|MKR|1705996740|1968.0415048412|1969.0328490117|1966.9778986961|1969.0328490117
2024-01-23 08:00:00|MKR|1705996800|1968.7809101003|1971.6164584629|1968.7711512614|1971.0309743278
2024-01-23 08:01:00|MKR|1705996860|1970.883785886|1973.86186316|1969.9183555992|1969.9183555992
2024-01-23 08:02:00|MKR|1705996920|1969.9573619385|1969.9573619385|1965.1446646825|1965.2466563358
2024-01-23 08:03:00|MKR|1705996980|1965.3473868099|1966.8622922298|1964.6090094384|1964.6090094384
2024-01-23 08:04:00|MKR|1705997040|1964.7702096843|1965.2251053284|1963.4524973943|1965.0446714203
2024-01-23 08:05:00|MKR|1705997100|1964.7279882899|1967.3495196843|1964.5104082654|1967.3495196843
2024-01-23 08:06:00|MKR|1705997160|1967.3374529604|1971.7029564857|1967.3212108367|1970.7531528134
2024-01-23 08:07:00|MKR|1705997220|1970.7673641234|1971.5838834229|1969.1949452213|1969.1949452213
2024-01-23 08:08:00|MKR|1705997280|1968.6578828745|1968.9745073112|1967.7588668239|1967.764886577
2024-01-23 08:09:00|MKR|1705997340|1967.8591813815|1970.007419175|1967.8591813815|1969.9594019911
2024-01-23 08:10:00|MKR|1705997400|1970.2067857811|1973.9234447063|1970.2067857811|1972.8581087421
2024-01-23 08:11:00|MKR|1705997460|1971.733235532|1973.0619173375|1966.4470479754|1966.4470479754
2024-01-23 08:12:00|MKR|1705997520|1966.4271916517|1966.4271916517|1961.4358343779|1961.4358343779
2024-01-23 08:13:00|MKR|1705997580|1961.4196697278|1964.3595579316|1960.1667584698|1961.0226573832
2024-01-23 08:14:00|MKR|1705997640|1960.4654099424|1964.6016517127|1960.0980558957|1963.7968187945
2024-01-23 08:15:00|MKR|1705997700|1963.747128011|1965.5401870081|1963.269693378|1964.7580713929
2024-01-23 08:16:00|MKR|1705997760|1964.5801800687|1965.0078679267|1958.4795190579|1958.9976858715
2024-01-23 08:17:00|MKR|1705997820|1959.3729869796|1959.9743186119|1954.0588505082|1957.1992926447
2024-01-23 08:18:00|MKR|1705997880|1957.9399386184|1964.0778960643|1957.9399386184|1964.0778960643
2024-01-23 08:19:00|MKR|1705997940|1964.0187101286|1966.3785070939|1963.4274833839|1966.04629315
2024-01-23 08:20:00|MKR|1705998000|1966.0362212637|1970.6019189852|1965.8063709957|1969.8597441001
2024-01-23 08:21:00|MKR|1705998060|1969.8609899902|1970.3026804779|1968.6042890158|1968.6928951067
2024-01-23 08:22:00|MKR|1705998120|1968.9314769579|1968.9314769579|1967.4570272897|1968.1601770116
2024-01-23 08:23:00|MKR|1705998180|1968.142918173|1973.2873148074|1967.6827858266|1973.2873148074
2024-01-23 08:24:00|MKR|1705998240|1973.07521209|1973.07521209|1970.445614034|1970.6961441231
2024-01-23 08:25:00|MKR|1705998300|1970.3550937616|1970.5173765624|1964.5669553531|1964.5669553531
2024-01-23 08:26:00|MKR|1705998360|1964.5514440142|1964.5691419049|1956.4499952365|1956.4499952365
2024-01-23 08:27:00|MKR|1705998420|1955.9408217074|1967.3686234326|1954.7823428973|1967.3686234326
2024-01-23 08:28:00|MKR|1705998480|1967.3967159905|1967.6246816168|1965.1696532814|1965.3111574938
2024-01-23 08:29:00|MKR|1705998540|1965.5308028357|1967.735482923|1963.9707913633|1964.4017677815
2024-01-23 08:30:00|MKR|1705998600|1964.3669455505|1966.0500782597|1964.3669455505|1965.3552451601
2024-01-23 08:31:00|MKR|1705998660|1965.2576893571|1966.3371673165|1964.2194163073|1964.2435535517
2024-01-23 08:32:00|MKR|1705998720|1964.1606942041|1964.1606942041|1957.8803101391|1958.4378664548
2024-01-23 08:33:00|MKR|1705998780|1958.764429244|1958.764429244|1956.0450919124|1958.6172195842
2024-01-23 08:34:00|MKR|1705998840|1958.8694819265|1963.2901003241|1958.8694819265|1962.9560237373
2024-01-23 08:35:00|MKR|1705998900|1962.4533354012|1962.7541910005|1961.4309215623|1962.3508723938
2024-01-23 08:36:00|MKR|1705998960|1962.5326566115|1962.5326566115|1960.4588648882|1961.9560411322
2024-01-23 08:37:00|MKR|1705999020|1961.9096830039|1964.9425501863|1961.9002298703|1964.9379313619
2024-01-23 08:38:00|MKR|1705999080|1965.0956244042|1965.291202859|1955.8019931842|1956.0759477876
2024-01-23 08:39:00|MKR|1705999140|1956.0056087367|1957.474374647|1953.445368985|1954.2335964579
2024-01-23 08:40:00|MKR|1705999200|1954.4788679071|1958.6519146005|1952.6903644216|1958.2991472269
2024-01-23 08:41:00|MKR|1705999260|1958.3481566837|1960.3390340302|1955.5541224083|1955.7321011161
2024-01-23 08:42:00|MKR|1705999320|1955.3949945312|1959.8886934573|1955.3949945312|1959.3484776466
2024-01-23 08:43:00|MKR|1705999380|1959.4744218118|1959.478098313|1955.5931563345|1957.8838870906
2024-01-23 08:44:00|MKR|1705999440|1957.95623695|1958.0564470201|1955.3711819401|1955.4601366884
2024-01-23 08:45:00|MKR|1705999500|1955.475399827|1955.475399827|1951.2872421084|1951.2872421084
2024-01-23 08:46:00|MKR|1705999560|1951.304283628|1955.4778246723|1950.3568630849|1955.1626522753
2024-01-23 08:47:00|MKR|1705999620|1955.0308062821|1957.700775338|1955.0308062821|1956.2130688736
2024-01-23 08:48:00|MKR|1705999680|1956.5047046564|1957.0417666118|1955.9154763228|1955.9159009728
2024-01-23 08:49:00|MKR|1705999740|1955.7308792249|1955.7308792249|1949.0644983119|1949.0644983119
2024-01-23 08:50:00|MKR|1705999800|1949.1120845264|1949.1784096919|1946.6813165876|1946.6813165876
2024-01-23 08:51:00|MKR|1705999860|1947.7207856242|1954.0973071185|1945.7776135703|1953.5620622585
2024-01-23 08:52:00|MKR|1705999920|1953.146953171|1956.4531814791|1952.7277713903|1953.2530551339
2024-01-23 08:53:00|MKR|1705999980|1953.2752131051|1955.379779353|1952.132033266|1954.5486994481
2024-01-23 08:54:00|MKR|1706000040|1954.6933749103|1956.4121320599|1954.029742663|1956.4121320599
2024-01-23 08:55:00|MKR|1706000100|1956.9071369119|1956.9071369119|1953.7539747477|1955.4635437187
2024-01-23 08:56:00|MKR|1706000160|1954.6174336074|1957.7341638917|1954.4231045077|1957.7341638917
2024-01-23 08:57:00|MKR|1706000220|1959.0578413056|1960.5921638821|1958.563406718|1960.4386619188
2024-01-23 08:58:00|MKR|1706000280|1960.5014436937|1960.7346753696|1959.975082304|1960.3359738639
2024-01-23 08:59:00|MKR|1706000340|1960.6226835753|1961.6643168084|1958.2237160136|1958.3759767399
2024-01-23 09:00:00|MKR|1706000400|1958.0725018528|1958.1376936006|1955.2406978169|1955.4739471561
2024-01-23 09:01:00|MKR|1706000460|1955.4470192159|1955.8288121269|1952.2092070011|1953.0790566521
2024-01-23 09:02:00|MKR|1706000520|1953.0369659194|1955.5626534551|1952.6317767988|1953.1537946684
2024-01-23 09:03:00|MKR|1706000580|1953.0657387331|1953.5863084651|1949.1933470417|1951.0442930415
2024-01-23 09:04:00|MKR|1706000640|1951.0829568798|1955.1886280939|1946.9167072725|1954.3284291485
2024-01-23 09:05:00|MKR|1706000700|1954.8961461382|1957.9914154528|1954.8961461382|1957.8528174469
2024-01-23 09:06:00|MKR|1706000760|1957.9159360222|1962.7707357629|1957.9159360222|1960.3999887578
2024-01-23 09:07:00|MKR|1706000820|1960.3897719744|1962.090157362|1959.7964677083|1961.8587895902
2024-01-23 09:08:00|MKR|1706000880|1961.8332607505|1963.3682212971|1960.4281834316|1960.4281834316
2024-01-23 09:09:00|MKR|1706000940|1961.0473808525|1961.0603927704|1952.9236750863|1953.3895177127
2024-01-23 09:10:00|MKR|1706001000|1953.4551018862|1954.3126177823|1950.2083778126|1950.2259706784
2024-01-23 09:11:00|MKR|1706001060|1950.1219978495|1950.2825125964|1943.8671698209|1944.1505155021
2024-01-23 09:12:00|MKR|1706001120|1944.6630433958|1946.3860567642|1942.4083356714|1946.3285082506
2024-01-23 09:13:00|MKR|1706001180|1946.3117849136|1946.8717185532|1943.1287473192|1945.041871639
2024-01-23 09:14:00|MKR|1706001240|1945.1530769865|1945.393327231|1940.4464643803|1940.4957710989
2024-01-23 09:15:00|MKR|1706001300|1940.3475031951|1942.9980368025|1939.9462331037|1941.0095509261
2024-01-23 09:16:00|MKR|1706001360|1941.6246390952|1947.1836187036|1941.0593333106|1947.1836187036
2024-01-23 09:17:00|MKR|1706001420|1947.5558028138|1950.7188704823|1947.3369142074|1948.4820098917
2024-01-23 09:18:00|MKR|1706001480|1948.4947988768|1948.7792246259|1947.6878151642|1947.6878151642
2024-01-23 09:19:00|MKR|1706001540|1947.2116399857|1948.3925437377|1945.973586204|1946.4096866429
2024-01-23 09:20:00|MKR|1706001600|1947.8388782454|1950.7688117357|1947.8388782454|1950.7673743107
2024-01-23 09:21:00|MKR|1706001660|1950.4294736443|1952.7076318609|1950.3196372169|1950.3391133488
2024-01-23 09:22:00|MKR|1706001720|1950.7448006955|1950.7448006955|1942.7336331477|1943.1167947327
2024-01-23 09:23:00|MKR|1706001780|1943.1193924693|1944.1529844579|1940.8396006602|1943.9187537703
2024-01-23 09:24:00|MKR|1706001840|1943.7851430602|1944.5364919737|1941.827315651|1944.5364919737
2024-01-23 09:25:00|MKR|1706001900|1945.0998208684|1945.9557411006|1942.0068004278|1942.0068004278
2024-01-23 09:26:00|MKR|1706001960|1941.8178544662|1941.8178544662|1937.4293683068|1937.4293683068
2024-01-23 09:27:00|MKR|1706002020|1939.012717738|1940.3319136215|1934.7382323147|1935.4311667894
2024-01-23 09:28:00|MKR|1706002080|1934.9615414182|1936.4055546395|1931.7615028291|1932.2808954789
2024-01-23 09:29:00|MKR|1706002140|1931.7542347286|1932.2424430142|1928.5501499098|1928.9245807458
2024-01-23 09:30:00|MKR|1706002200|1929.115756091|1931.1395048006|1918.5597458997|1919.4594526124
2024-01-23 09:31:00|MKR|1706002260|1919.0136905781|1925.185559447|1918.3498054409|1921.6723189408
2024-01-23 09:32:00|MKR|1706002320|1920.9164696506|1921.0332265168|1913.5053929395|1918.8617965411
2024-01-23 09:33:00|MKR|1706002380|1917.7084954807|1919.5042700173|1913.6615854404|1917.991598687
2024-01-23 09:34:00|MKR|1706002440|1917.3718125974|1922.0006347107|1917.0750906047|1921.7462431507
2024-01-23 09:35:00|MKR|1706002500|1922.1674062328|1925.0288883779|1916.5805616687|1916.5805616687
2024-01-23 09:36:00|MKR|1706002560|1916.5719703666|1923.1030767874|1914.0103279082|1922.7756178044
2024-01-23 09:37:00|MKR|1706002620|1922.3396602117|1923.3828161279|1920.2803217599|1922.4971494267
2024-01-23 09:38:00|MKR|1706002680|1922.1657266085|1922.2952687114|1920.0640458639|1920.857817279
2024-01-23 09:39:00|MKR|1706002740|1920.8069185862|1921.016182977|1918.6864163783|1918.7074524526
2024-01-23 09:40:00|MKR|1706002800|1918.9325210891|1919.7598646884|1918.4148313992|1918.4148313992
2024-01-23 09:41:00|MKR|1706002860|1918.4135381063|1919.54274633|1917.3143112542|1919.5416319332
2024-01-23 09:42:00|MKR|1706002920|1919.3067483752|1919.3855865884|1915.7021936912|1917.0298170858
2024-01-23 09:43:00|MKR|1706002980|1917.1614084103|1919.2003980602|1917.1399158548|1918.6674351883
2024-01-23 09:44:00|MKR|1706003040|1919.0095721895|1919.1978158385|1915.6912927386|1916.4627563507
2024-01-23 09:45:00|MKR|1706003100|1916.4721082164|1916.5683704392|1914.9954337121|1915.070704214
2024-01-23 09:46:00|MKR|1706003160|1915.0807080416|1918.7619777887|1914.2492200396|1918.7619777887
2024-01-23 09:47:00|MKR|1706003220|1918.7582681371|1924.1351981129|1918.7582681371|1923.0944047638
2024-01-23 09:48:00|MKR|1706003280|1922.7019003304|1923.2150295895|1920.7890803975|1922.0841440526
2024-01-23 09:49:00|MKR|1706003340|1921.9964404713|1922.2883804754|1920.171934438|1920.1786325703
2024-01-23 09:50:00|MKR|1706003400|1920.2165453065|1920.9267728915|1918.2480554786|1919.5419831533
2024-01-23 09:51:00|MKR|1706003460|1919.5347419997|1919.5347419997|1916.1475066945|1916.1475066945
2024-01-23 09:52:00|MKR|1706003520|1916.2770802481|1916.9981945491|1915.9794784361|1916.2414884094
2024-01-23 09:53:00|MKR|1706003580|1916.3050603216|1916.9556162848|1915.1323781465|1915.4961190765
2024-01-23 09:54:00|MKR|1706003640|1915.3327764709|1915.4166473921|1912.8114279775|1912.8420846771
2024-01-23 09:55:00|MKR|1706003700|1912.7961542099|1912.8536701852|1911.4828061737|1912.8536701852
2024-01-23 09:56:00|MKR|1706003760|1912.8201862374|1912.9928473707|1909.0405908791|1910.2944355328
2024-01-23 09:57:00|MKR|1706003820|1909.9834183492|1912.2913866434|1909.1752655842|1909.6973582944
2024-01-23 09:58:00|MKR|1706003880|1909.7759801027|1909.7759801027|1908.4540265511|1909.4919899949
2024-01-23 09:59:00|MKR|1706003940|1910.1006429398|1910.1006429398|1906.9071406863|1906.9071406863
2024-01-23 10:00:00|MKR|1706004000|1906.7427597652|1907.6512162418|1906.3751025129|1906.7358648877
2024-01-23 10:01:00|MKR|1706004060|1906.0589012323|1906.8982390845|1905.37280386|1906.5258582827
2024-01-23 10:02:00|MKR|1706004120|1906.6836038051|1908.1397056931|1906.6836038051|1907.6105242321
2024-01-23 10:03:00|MKR|1706004180|1906.7173170913|1907.2941021002|1905.8551436475|1907.2235308641
2024-01-23 10:04:00|MKR|1706004240|1906.6202282482|1907.6953379111|1905.9833276501|1906.7157572054
2024-01-23 10:05:00|MKR|1706004300|1906.9094882131|1906.9094882131|1905.1053872982|1905.5306804998
2024-01-23 10:06:00|MKR|1706004360|1905.470156242|1906.2692002866|1904.5371359435|1905.0629521259
2024-01-23 10:07:00|MKR|1706004420|1905.0958529644|1907.6622850345|1904.9000421048|1906.1342356727
2024-01-23 10:08:00|MKR|1706004480|1905.8882987988|1909.4025437862|1905.8882987988|1907.1466016487
2024-01-23 10:09:00|MKR|1706004540|1907.1428282617|1907.1428282617|1903.8556247925|1905.1385196266
2024-01-23 10:10:00|MKR|1706004600|1904.657183467|1910.5597572559|1904.657183467|1910.5597572559
2024-01-23 10:11:00|MKR|1706004660|1910.6444234217|1910.8920863365|1907.9803859021|1908.8878761554
2024-01-23 10:12:00|MKR|1706004720|1908.8886095706|1912.2524810725|1908.8886095706|1912.0581658694
2024-01-23 10:13:00|MKR|1706004780|1911.5046660198|1913.0762731605|1910.5170527862|1910.8188673935
2024-01-23 10:14:00|MKR|1706004840|1910.9152745822|1911.0503916875|1908.003028165|1908.0123538283
2024-01-23 10:15:00|MKR|1706004900|1908.0236194033|1908.0236194033|1906.9949626387|1907.3957786384
2024-01-23 10:16:00|MKR|1706004960|1907.4104598568|1907.4199844894|1903.9577313344|1904.6320023924
2024-01-23 10:17:00|MKR|1706005020|1905.0460908125|1905.2804075744|1903.0082693907|1903.9171278416
2024-01-23 10:18:00|MKR|1706005080|1903.9094973763|1910.4539738384|1903.8077212726|1910.0749912811
2024-01-23 10:19:00|MKR|1706005140|1910.2128564897|1912.3208987157|1910.2128564897|1911.9370472868
2024-01-23 10:20:00|MKR|1706005200|1911.9734080148|1911.9858428825|1910.6567536783|1911.6096931512
2024-01-23 10:21:00|MKR|1706005260|1911.4921750502|1913.2801422453|1911.3636090983|1912.5341361863
2024-01-23 10:22:00|MKR|1706005320|1912.6734810489|1913.1151156438|1912.6734810489|1913.0945864026
2024-01-23 10:23:00|MKR|1706005380|1913.1523549433|1915.9194716106|1913.1226501672|1915.9068356595
2024-01-23 10:24:00|MKR|1706005440|1916.2120740626|1916.5068291793|1915.6252291317|1916.0156857586
2024-01-23 10:25:00|MKR|1706005500|1916.0225064729|1917.6037349757|1916.0225064729|1917.5569685
2024-01-23 10:26:00|MKR|1706005560|1917.7117730926|1918.8213785442|1917.4561039388|1918.8213785442
2024-01-23 10:27:00|MKR|1706005620|1918.843831996|1920.3026931469|1918.2175478285|1920.3026931469
2024-01-23 10:28:00|MKR|1706005680|1920.3044177346|1920.3044177346|1918.8137046925|1919.1935791852
2024-01-23 10:29:00|MKR|1706005740|1919.1886389054|1919.9153484671|1917.7140976254|1919.2294098198
2024-01-23 10:30:00|MKR|1706005800|1919.2311918954|1920.0230543444|1918.8787034426|1919.2928139609
2024-01-23 10:31:00|MKR|1706005860|1919.4236408307|1919.4236408307|1916.8608777937|1917.5886045766
2024-01-23 10:32:00|MKR|1706005920|1917.1226021737|1917.2093396578|1916.0121673131|1916.1742626336
2024-01-23 10:33:00|MKR|1706005980|1916.8591660698|1916.9027848554|1915.6432853539|1916.6996547403
2024-01-23 10:34:00|MKR|1706006040|1916.7057103274|1916.888681858|1914.1323092561|1914.1323092561
2024-01-23 10:35:00|MKR|1706006100|1914.0775200805|1914.0775200805|1910.2463556042|1910.2463556042
2024-01-23 10:36:00|MKR|1706006160|1910.1910163308|1910.6603774224|1907.285661662|1907.2861188405
2024-01-23 10:37:00|MKR|1706006220|1907.4521536532|1907.4521536532|1904.8967654614|1905.6695793529
2024-01-23 10:38:00|MKR|1706006280|1905.6707410414|1905.7337468154|1903.8503749917|1903.8503749917
2024-01-23 10:39:00|MKR|1706006340|1903.5912428432|1905.0000415952|1903.4291604407|1904.7422692983
2024-01-23 10:40:00|MKR|1706006400|1905.4309236429|1905.4309236429|1904.0470554581|1904.5174867568
2024-01-23 10:41:00|MKR|1706006460|1903.9730373097|1903.9730373097|1902.834916792|1902.834916792
2024-01-23 10:42:00|MKR|1706006520|1902.3252548344|1905.1360634281|1902.2044553289|1905.1360634281
2024-01-23 10:43:00|MKR|1706006580|1905.0976260504|1905.3599946187|1898.7456446763|1898.7456446763
2024-01-23 10:44:00|MKR|1706006640|1898.8158146248|1903.3744914842|1898.2840051459|1902.8626563137
2024-01-23 10:45:00|MKR|1706006700|1902.5034624293|1903.9079578448|1901.8196582049|1903.8160252678
2024-01-23 10:46:00|MKR|1706006760|1903.644713321|1905.0297966525|1903.644713321|1904.162970659
2024-01-23 10:47:00|MKR|1706006820|1903.5071269499|1904.7220806563|1902.9277733292|1904.7220806563
2024-01-23 10:48:00|MKR|1706006880|1904.8762347771|1912.0334197067|1904.1725963399|1911.6642308735
2024-01-23 10:49:00|MKR|1706006940|1911.4828109054|1911.5882397893|1904.7548097645|1904.7548097645
2024-01-23 10:50:00|MKR|1706007000|1904.8250826987|1905.1625967901|1904.183957868|1904.4122894389
2024-01-23 10:51:00|MKR|1706007060|1904.419866397|1905.8080206799|1904.419866397|1905.098676312
2024-01-23 10:52:00|MKR|1706007120|1905.1651424411|1910.522174132|1905.1040910488|1908.3345663147
2024-01-23 10:53:00|MKR|1706007180|1908.326115419|1908.326115419|1906.2232489737|1906.7858489368
2024-01-23 10:54:00|MKR|1706007240|1906.6698958809|1907.4450787882|1906.5434880031|1906.7248733223
2024-01-23 10:55:00|MKR|1706007300|1907.0569807927|1907.2312808761|1906.5771312625|1906.6454916459
2024-01-23 10:56:00|MKR|1706007360|1906.6465441553|1906.6468126501|1906.1628108826|1906.5640841314
2024-01-23 10:57:00|MKR|1706007420|1906.2238978109|1906.2238978109|1903.4022878411|1903.5304879381
2024-01-23 10:58:00|MKR|1706007480|1903.5365948107|1908.6000825906|1903.3862429812|1908.6000825906
2024-01-23 10:59:00|MKR|1706007540|1908.304082987|1908.304082987|1906.2549112341|1906.9260284577
2024-01-23 11:00:00|MKR|1706007600|1907.0530072313|1907.6356412958|1906.7903276633|1906.8510992542
2024-01-23 11:01:00|MKR|1706007660|1906.8846919923|1906.8846919923|1903.2793418372|1904.9897226797
2024-01-23 11:02:00|MKR|1706007720|1904.9245259625|1906.9078153749|1903.8085024519|1906.6983878181
2024-01-23 11:03:00|MKR|1706007780|1906.3344485653|1908.8163279846|1904.4794230664|1908.8163279846
2024-01-23 11:04:00|MKR|1706007840|1908.9869959577|1914.1216177825|1908.9869959577|1914.1216177825
2024-01-23 11:05:00|MKR|1706007900|1914.134704294|1915.606330799|1913.2214664587|1913.2214664587
2024-01-23 11:06:00|MKR|1706007960|1913.2176463024|1913.2176463024|1910.9134743298|1910.9728122948
2024-01-23 11:07:00|MKR|1706008020|1910.9714425799|1912.8283503049|1909.7125625128|1912.4461776858
2024-01-23 11:08:00|MKR|1706008080|1912.5082061245|1913.1949165314|1910.8256913412|1911.3328667661
2024-01-23 11:09:00|MKR|1706008140|1911.1974378783|1912.0407338195|1911.0160095828|1911.4642045269
2024-01-23 11:10:00|MKR|1706008200|1911.0152515168|1911.0152515168|1909.6615511808|1911.0078929328
2024-01-23 11:11:00|MKR|1706008260|1910.958912914|1913.3070240144|1910.958912914|1913.055372789
2024-01-23 11:12:00|MKR|1706008320|1912.8720746768|1912.8720746768|1909.5717543148|1910.1222918142
2024-01-23 11:13:00|MKR|1706008380|1910.5786767675|1910.68950838|1907.3867694188|1908.4470266326
2024-01-23 11:14:00|MKR|1706008440|1908.5099314569|1910.7669243394|1908.0215288213|1910.3544450136
2024-01-23 11:15:00|MKR|1706008500|1910.0216200942|1911.5139385879|1909.9282101723|1911.4516468751
2024-01-23 11:16:00|MKR|1706008560|1911.3106245229|1912.0861317915|1910.733258868|1912.0861317915
2024-01-23 11:17:00|MKR|1706008620|1912.0095856824|1912.8433167044|1911.0883703158|1912.3612890952
2024-01-23 11:18:00|MKR|1706008680|1912.3777532104|1914.0806183324|1911.9682309494|1914.0199837647
2024-01-23 11:19:00|MKR|1706008740|1914.4965701255|1915.2568586084|1913.2117812205|1913.3065134081
2024-01-23 11:20:00|MKR|1706008800|1913.3009316911|1913.3009316911|1909.331205175|1909.4877179028
2024-01-23 11:21:00|MKR|1706008860|1909.3018275527|1909.3018275527|1903.5064752353|1903.5064752353
2024-01-23 11:22:00|MKR|1706008920|1902.993679439|1904.8894310639|1902.3412970519|1902.9278473104
2024-01-23 11:23:00|MKR|1706008980|1902.3153762433|1903.744610076|1901.3431035903|1903.744610076
2024-01-23 11:24:00|MKR|1706009040|1903.1422944005|1903.1422944005|1900.7277441297|1900.8018782008
2024-01-23 11:25:00|MKR|1706009100|1901.2696352601|1902.3597865053|1900.1629795466|1900.4591894622
2024-01-23 11:26:00|MKR|1706009160|1900.5580120949|1902.615658373|1900.3079344566|1902.615658373
2024-01-23 11:27:00|MKR|1706009220|1903.0110834761|1907.3120112666|1902.9258140062|1904.8457485368
2024-01-23 11:28:00|MKR|1706009280|1904.7032040876|1904.7032040876|1901.3131945969|1902.4594426312
2024-01-23 11:29:00|MKR|1706009340|1902.4624519064|1902.5895274179|1899.6406575577|1899.6406575577
2024-01-23 11:30:00|MKR|1706009400|1899.6439261207|1901.7577389307|1899.2202130114|1901.3789771864
2024-01-23 11:31:00|MKR|1706009460|1901.1437810576|1902.1105647911|1899.7026122477|1901.4849767648
2024-01-23 11:32:00|MKR|1706009520|1901.6493207239|1903.3726791161|1899.1171368482|1900.8991265914
2024-01-23 11:33:00|MKR|1706009580|1900.4934494474|1904.7755432055|1900.414611064|1904.5038704838
2024-01-23 11:34:00|MKR|1706009640|1903.8861487241|1904.0407831346|1902.0309276327|1904.006440386
2024-01-23 11:35:00|MKR|1706009700|1904.7266902448|1904.9035202311|1903.7811941389|1903.9133261739
2024-01-23 11:36:00|MKR|1706009760|1904.1186527792|1907.6750816934|1903.9711782424|1907.532647133
2024-01-23 11:37:00|MKR|1706009820|1907.5318478632|1908.9820583309|1905.9238776202|1907.784912584
2024-01-23 11:38:00|MKR|1706009880|1907.5885229757|1910.1536590264|1907.2759960247|1909.8996901248
2024-01-23 11:39:00|MKR|1706009940|1909.905240819|1909.9424991665|1905.6746618865|1906.2791971164
2024-01-23 11:40:00|MKR|1706010000|1906.2194477718|1906.2194477718|1902.4764744169|1902.4764744169
2024-01-23 11:41:00|MKR|1706010060|1902.4946453337|1904.6355407616|1902.4670236541|1903.4767987441
2024-01-23 11:42:00|MKR|1706010120|1903.4771835897|1903.6075144013|1902.2365042447|1903.1701342315
2024-01-23 11:43:00|MKR|1706010180|1903.0583332215|1903.0698883245|1899.8336112819|1900.6334775055
2024-01-23 11:44:00|MKR|1706010240|1900.3991358207|1901.2750074594|1900.0576637176|1900.2935262417
2024-01-23 11:45:00|MKR|1706010300|1900.3409922251|1902.8412385442|1899.4783072919|1902.8412385442
2024-01-23 11:46:00|MKR|1706010360|1903.1431854661|1908.0416696398|1902.2083508556|1907.3125902358
2024-01-23 11:47:00|MKR|1706010420|1907.2604690271|1907.5400782374|1902.3076664937|1902.3258552941
2024-01-23 11:48:00|MKR|1706010480|1902.3724399687|1905.4081055417|1901.4065705706|1902.6775213113
2024-01-23 11:49:00|MKR|1706010540|1902.6569035107|1902.8359371983|1901.073634683|1901.073634683
2024-01-23 11:50:00|MKR|1706010600|1901.2892854859|1902.8249043948|1900.5344968743|1901.1663653577
2024-01-23 11:51:00|MKR|1706010660|1902.3344865007|1902.6512110799|1899.8860438406|1900.8545976263
2024-01-23 11:52:00|MKR|1706010720|1899.5378369228|1902.8407753467|1899.2834467609|1902.8364296625
2024-01-23 11:53:00|MKR|1706010780|1902.5677351426|1902.5677351426|1899.6853879603|1900.3211958477
2024-01-23 11:54:00|MKR|1706010840|1899.3001717931|1902.5928371446|1898.6672960012|1902.5928371446
2024-01-23 11:55:00|MKR|1706010900|1902.748031494|1902.748031494|1899.9656578119|1900.0277765434
2024-01-23 11:56:00|MKR|1706010960|1900.0984301031|1900.7046704878|1898.7918305116|1900.7046704878
2024-01-23 11:57:00|MKR|1706011020|1900.6594477714|1902.3971709683|1900.1696059407|1902.1214895526
2024-01-23 11:58:00|MKR|1706011080|1901.6901953968|1902.061814383|1900.2657997289|1902.061814383
2024-01-23 11:59:00|MKR|1706011140|1901.8534926532|1903.5275541219|1901.4046000779|1901.7082569229
2024-01-23 12:00:00|MKR|1706011200|1901.7020565575|1906.02644312|1901.3985507083|1906.0208560433
2024-01-23 12:01:00|MKR|1706011260|1905.9679229246|1906.2998822411|1905.3638164502|1906.2998822411
2024-01-23 12:02:00|MKR|1706011320|1906.2623221077|1907.8048357081|1906.0774904599|1907.8048357081
2024-01-23 12:03:00|MKR|1706011380|1908.4709434267|1912.2169874731|1908.1050622969|1911.9526840771
2024-01-23 12:04:00|MKR|1706011440|1912.0746550783|1913.8537848942|1911.5350813678|1913.4588647857
2024-01-23 12:05:00|MKR|1706011500|1913.3589718373|1917.0902197462|1913.3404265098|1915.3620980451
2024-01-23 12:06:00|MKR|1706011560|1915.3648836834|1915.5134719539|1914.2442892549|1914.8691941168
2024-01-23 12:07:00|MKR|1706011620|1914.8795439944|1918.3520719297|1914.7671857016|1915.5618876667
2024-01-23 12:08:00|MKR|1706011680|1915.4403526457|1915.4403526457|1912.8808046005|1915.3414753744
2024-01-23 12:09:00|MKR|1706011740|1915.3990980338|1917.732648273|1914.5742433928|1917.732648273
2024-01-23 12:10:00|MKR|1706011800|1917.7328228681|1918.0559809222|1917.5334867934|1917.5859135565
2024-01-23 12:11:00|MKR|1706011860|1917.2585071955|1917.8097154547|1916.0062774926|1916.7426967808
2024-01-23 12:12:00|MKR|1706011920|1916.8054860197|1918.6659023162|1916.7265271438|1918.6508620304
2024-01-23 12:13:00|MKR|1706011980|1918.5944144908|1919.4055518092|1917.594213626|1917.594213626
2024-01-23 12:14:00|MKR|1706012040|1917.660746817|1917.660746817|1913.6215416005|1913.8021642843
2024-01-23 12:15:00|MKR|1706012100|1914.3606565774|1915.6125038764|1914.3433072805|1915.5870073632
2024-01-23 12:16:00|MKR|1706012160|1915.5863969179|1915.7752301622|1915.2286324553|1915.4850573009
2024-01-23 12:17:00|MKR|1706012220|1915.4656198613|1916.403774611|1911.5784880138|1912.2748950573
2024-01-23 12:18:00|MKR|1706012280|1912.2454849125|1912.307914526|1910.0798143671|1911.2108586055
2024-01-23 12:19:00|MKR|1706012340|1911.1643430702|1911.6489940913|1910.9004957452|1911.01056368
2024-01-23 12:20:00|MKR|1706012400|1911.0618971598|1911.3420533908|1909.3620430869|1909.3620430869
2024-01-23 12:21:00|MKR|1706012460|1909.3599979596|1910.1434723193|1908.8688698636|1910.1434723193
2024-01-23 12:22:00|MKR|1706012520|1910.4912488558|1915.1346914554|1910.4912488558|1914.5550438979
2024-01-23 12:23:00|MKR|1706012580|1914.3540334272|1916.1580231363|1914.159711128|1916.1580231363
2024-01-23 12:24:00|MKR|1706012640|1915.6883114465|1915.6883114465|1914.8100118534|1915.2644134542
2024-01-23 12:25:00|MKR|1706012700|1915.2633179286|1915.5749165156|1914.9454337333|1915.5325561427
2024-01-23 12:26:00|MKR|1706012760|1915.5465974543|1917.9201504033|1915.5465974543|1917.5990257331
2024-01-23 12:27:00|MKR|1706012820|1917.5211951857|1917.5211951857|1916.3456398781|1916.3792412579
2024-01-23 12:28:00|MKR|1706012880|1916.424832345|1916.424832345|1914.8690413994|1915.8719395809
2024-01-23 12:29:00|MKR|1706012940|1915.8701652921|1917.4471189787|1915.8701652921|1917.4458001307
2024-01-23 12:30:00|MKR|1706013000|1917.4502599744|1918.256169697|1916.99506883|1918.10510288
2024-01-23 12:31:00|MKR|1706013060|1917.531604037|1917.5385897381|1915.60504108|1915.8443508515
2024-01-23 12:32:00|MKR|1706013120|1915.8332607038|1915.8332607038|1914.3879662008|1914.943343847
2024-01-23 12:33:00|MKR|1706013180|1914.9130745312|1915.9024502949|1909.804469741|1909.8081651809
2024-01-23 12:34:00|MKR|1706013240|1909.8497843583|1910.7834021951|1908.5224243229|1908.8450481223
2024-01-23 12:35:00|MKR|1706013300|1908.1433069928|1908.1434327616|1904.6797211956|1905.1745827893
2024-01-23 12:36:00|MKR|1706013360|1905.1645063043|1906.5330107284|1905.0318810452|1905.1276507645
2024-01-23 12:37:00|MKR|1706013420|1905.2101680119|1907.7919511465|1904.9793353451|1906.2507334642
2024-01-23 12:38:00|MKR|1706013480|1907.218444615|1907.2550727094|1906.1514477127|1907.0190747849
2024-01-23 12:39:00|MKR|1706013540|1907.0253085359|1907.0253085359|1903.7662488782|1903.7662488782
2024-01-23 12:40:00|MKR|1706013600|1903.7788208326|1904.5685427364|1903.1011541228|1903.5186893747
2024-01-23 12:41:00|MKR|1706013660|1903.192148517|1906.3636332704|1903.192148517|1905.45436763
2024-01-23 12:42:00|MKR|1706013720|1905.0009297587|1905.9455854591|1904.4544060716|1905.9455854591
2024-01-23 12:43:00|MKR|1706013780|1905.8932195198|1906.1505157266|1904.6572630932|1904.7040810016
2024-01-23 12:44:00|MKR|1706013840|1904.5354450609|1909.144138767|1904.2446732527|1909.1411971574
2024-01-23 12:45:00|MKR|1706013900|1908.6862697836|1908.6862697836|1905.3863420705|1905.6841826297
2024-01-23 12:46:00|MKR|1706013960|1905.2997516463|1905.2997516463|1904.0053427725|1904.3335922535
2024-01-23 12:47:00|MKR|1706014020|1904.3409632051|1904.7771639237|1902.4488503078|1902.6877845618
2024-01-23 12:48:00|MKR|1706014080|1903.7913779129|1905.8814074351|1903.7909007838|1905.6151010199
2024-01-23 12:49:00|MKR|1706014140|1905.4222071552|1907.3510348719|1905.2812987728|1906.9698337475
2024-01-23 12:50:00|MKR|1706014200|1907.0057361652|1908.4294195547|1906.6316157725|1908.1878389886
2024-01-23 12:51:00|MKR|1706014260|1908.8350121446|1909.8840537954|1908.2794452655|1909.8101689836
2024-01-23 12:52:00|MKR|1706014320|1909.8116651077|1912.8392427952|1909.8098324786|1912.2277614384
2024-01-23 12:53:00|MKR|1706014380|1912.0743053993|1913.0664208764|1912.0531045443|1913.0399708506
2024-01-23 12:54:00|MKR|1706014440|1912.7282789907|1912.7328623857|1911.6797390848|1912.3090955998
2024-01-23 12:55:00|MKR|1706014500|1912.2372979615|1913.6408151222|1911.9994658147|1913.5868042701
2024-01-23 12:56:00|MKR|1706014560|1913.6403641316|1914.3763866225|1913.1895786727|1913.2588525901
2024-01-23 12:57:00|MKR|1706014620|1913.2016942573|1916.529989461|1913.1303371375|1916.529989461
2024-01-23 12:58:00|MKR|1706014680|1916.6948257271|1917.3813976714|1914.9112795596|1917.3813903969
2024-01-23 12:59:00|MKR|1706014740|1917.321303306|1918.9809366914|1916.8332814591|1918.8602127624
2024-01-23 13:00:00|MKR|1706014800|1918.703550601|1919.5036752432|1918.703550601|1918.8699985851
2024-01-23 13:01:00|MKR|1706014860|1918.8397005972|1918.8397005972|1916.0985479068|1917.5557004217
2024-01-23 13:02:00|MKR|1706014920|1917.7209992289|1919.3759694637|1917.1529627596|1918.9854910821
2024-01-23 13:03:00|MKR|1706014980|1918.6030226622|1918.7187245371|1917.5290809363|1917.7817175828
2024-01-23 13:04:00|MKR|1706015040|1917.7920772737|1917.7920772737|1915.5573962287|1915.6120622265
2024-01-23 13:05:00|MKR|1706015100|1915.6198126675|1916.2870984401|1914.4536492904|1916.2586584807
2024-01-23 13:06:00|MKR|1706015160|1916.2848621742|1916.2848621742|1914.1135972016|1914.1142638413
2024-01-23 13:07:00|MKR|1706015220|1914.1112404408|1914.2586659758|1912.7151384351|1913.0332016677
2024-01-23 13:08:00|MKR|1706015280|1913.0659574963|1913.0659574963|1911.8249939449|1912.3590988869
2024-01-23 13:09:00|MKR|1706015340|1912.2532805604|1912.3361217109|1911.4680030708|1911.6618413846
2024-01-23 13:10:00|MKR|1706015400|1911.2705098994|1911.6927464486|1910.3625196337|1910.7023744754
2024-01-23 13:11:00|MKR|1706015460|1911.0834305713|1911.0834305713|1908.7762886855|1908.7762886855
2024-01-23 13:12:00|MKR|1706015520|1908.2929749962|1908.3550574642|1905.8301966263|1906.0905173456
2024-01-23 13:13:00|MKR|1706015580|1906.0935308436|1906.0935308436|1903.9696626418|1904.135938121
2024-01-23 13:14:00|MKR|1706015640|1904.0314012164|1904.1616115955|1902.9526124085|1902.9526124085
2024-01-23 13:15:00|MKR|1706015700|1903.1318816456|1903.1318816456|1901.5745403015|1901.6551951339
2024-01-23 13:16:00|MKR|1706015760|1901.693666022|1902.5214061258|1900.6997382362|1902.4337188183
2024-01-23 13:17:00|MKR|1706015820|1902.4475908008|1902.4475908008|1901.1012593319|1901.3675675776
2024-01-23 13:18:00|MKR|1706015880|1901.352455873|1901.352455873|1900.5955324637|1900.6163287664
2024-01-23 13:19:00|MKR|1706015940|1900.667664705|1900.667664705|1899.6316128974|1899.6316128974
2024-01-23 13:20:00|MKR|1706016000|1899.6358517707|1900.3257630261|1899.6358517707|1900.3257630261
2024-01-23 13:21:00|MKR|1706016060|1900.3250334536|1901.2271746055|1899.5515253188|1901.2271746055
2024-01-23 13:22:00|MKR|1706016120|1901.3097915227|1901.5969298809|1899.4252686756|1900.6745268206
2024-01-23 13:23:00|MKR|1706016180|1900.6873377482|1901.5046726695|1900.503216033|1900.9035784837
2024-01-23 13:24:00|MKR|1706016240|1900.3146023874|1900.3161171921|1898.0520662222|1899.247964084
2024-01-23 13:25:00|MKR|1706016300|1899.1900005353|1900.0392730885|1899.0462776264|1899.6141548056
2024-01-23 13:26:00|MKR|1706016360|1899.7363617842|1899.9454861034|1898.9964973454|1899.4005153441
2024-01-23 13:27:00|MKR|1706016420|1899.4593175224|1899.4593175224|1898.6239802366|1899.2140225189
2024-01-23 13:28:00|MKR|1706016480|1899.1623533637|1899.2324285839|1897.1810783343|1897.3019458578
2024-01-23 13:29:00|MKR|1706016540|1897.0508916343|1897.3585391929|1895.2758687779|1895.2758687779
2024-01-23 13:30:00|MKR|1706016600|1895.2446785026|1896.2558117084|1894.5889614633|1895.4656804799
2024-01-23 13:31:00|MKR|1706016660|1895.8157808816|1896.7718584877|1895.1579757949|1895.1579757949
2024-01-23 13:32:00|MKR|1706016720|1895.0732609068|1895.2679444181|1891.4435291968|1892.38111973
2024-01-23 13:33:00|MKR|1706016780|1892.3123273712|1892.6053129545|1891.8830481565|1892.151484995
2024-01-23 13:34:00|MKR|1706016840|1892.2613207927|1894.3847334719|1892.0600152608|1892.0989843984
2024-01-23 13:35:00|MKR|1706016900|1891.8351370926|1892.6854275844|1891.340606642|1891.340606642
2024-01-23 13:36:00|MKR|1706016960|1891.5744400825|1892.7162324317|1891.3500884877|1892.7162324317
2024-01-23 13:37:00|MKR|1706017020|1892.7779609881|1898.9584905619|1892.7779609881|1898.7635738898
2024-01-23 13:38:00|MKR|1706017080|1898.852914869|1899.3621013074|1897.0463243527|1897.0550110935
2024-01-23 13:39:00|MKR|1706017140|1896.847832017|1897.312916355|1896.7360110401|1897.0214635335
2024-01-23 13:40:00|MKR|1706017200|1897.1497092452|1902.8370267114|1897.0450712058|1902.6231535458
2024-01-23 13:41:00|MKR|1706017260|1902.6872504213|1902.6872504213|1902.1688346905|1902.643609812
2024-01-23 13:42:00|MKR|1706017320|1902.6061796033|1902.8686847209|1901.5105941838|1901.8739313567
2024-01-23 13:43:00|MKR|1706017380|1901.7148105695|1901.8830906694|1899.8916247396|1899.8916247396
2024-01-23 13:44:00|MKR|1706017440|1899.8332867687|1900.5849285609|1899.7660990597|1900.5224499221
2024-01-23 13:45:00|MKR|1706017500|1900.5233634213|1902.7583517003|1900.5225458855|1902.38538501
2024-01-23 13:46:00|MKR|1706017560|1902.3278257534|1902.4490076025|1900.8975799947|1901.4857848986
2024-01-23 13:47:00|MKR|1706017620|1901.6236233704|1901.726399203|1898.8360261153|1899.2717433514
2024-01-23 13:48:00|MKR|1706017680|1899.3151331362|1899.8065230079|1898.6990142163|1898.7474568726
2024-01-23 13:49:00|MKR|1706017740|1898.757063332|1898.757063332|1895.7918249183|1895.7918249183
2024-01-23 13:50:00|MKR|1706017800|1895.8318932852|1895.8319579141|1894.3668521105|1894.6011819099
2024-01-23 13:51:00|MKR|1706017860|1895.2550687099|1897.3123245713|1895.0995705054|1897.0533098339
2024-01-23 13:52:00|MKR|1706017920|1896.8166239826|1898.1056290741|1894.4424624176|1894.4530424186
2024-01-23 13:53:00|MKR|1706017980|1893.9155298642|1893.9155298642|1892.2870846751|1892.5310481867
2024-01-23 13:54:00|MKR|1706018040|1892.5330154607|1892.5330154607|1889.5101072367|1889.702094056
2024-01-23 13:55:00|MKR|1706018100|1889.62152027|1890.7607514416|1888.2807213761|1890.7607514416
2024-01-23 13:56:00|MKR|1706018160|1891.2530494179|1892.4307807715|1889.4788177484|1889.4788177484
2024-01-23 13:57:00|MKR|1706018220|1889.4694009259|1889.9074984809|1888.5182900852|1888.9004871332
2024-01-23 13:58:00|MKR|1706018280|1889.0454427474|1889.0454427474|1887.3050629152|1887.4672640104
2024-01-23 13:59:00|MKR|1706018340|1887.4730466153|1887.6943805666|1886.1135253026|1887.6943805666
2024-01-23 14:00:00|MKR|1706018400|1887.7410958646|1888.2471824479|1885.6098259721|1886.6769216227
2024-01-23 14:01:00|MKR|1706018460|1886.5510304063|1887.8834194082|1885.509166521|1887.5663626684
2024-01-23 14:02:00|MKR|1706018520|1887.3204457011|1887.3989113263|1883.3915861284|1883.3915861284
2024-01-23 14:03:00|MKR|1706018580|1883.3916999287|1887.4876529378|1883.3916999287|1886.586826049
2024-01-23 14:04:00|MKR|1706018640|1886.4494209575|1886.4494209575|1881.610702133|1881.610702133
2024-01-23 14:05:00|MKR|1706018700|1882.2998736974|1882.2998736974|1879.5806999667|1879.5806999667
2024-01-23 14:06:00|MKR|1706018760|1879.5024994351|1881.9008373849|1874.9874733771|1880.887137537
2024-01-23 14:07:00|MKR|1706018820|1880.2796892193|1882.3832918361|1879.1415690308|1881.4427947545
2024-01-23 14:08:00|MKR|1706018880|1881.1736947222|1881.1736947222|1875.0428355263|1875.0428355263
2024-01-23 14:09:00|MKR|1706018940|1874.9628215735|1877.6602600975|1873.3291042786|1877.522085673
2024-01-23 14:10:00|MKR|1706019000|1877.2862603682|1877.2862603682|1872.5414680989|1872.6361043476
2024-01-23 14:11:00|MKR|1706019060|1872.6365655733|1874.8652895883|1871.2212420383|1871.2897888167
2024-01-23 14:12:00|MKR|1706019120|1871.2334906576|1872.7763894829|1867.7296502471|1871.5569918385
2024-01-23 14:13:00|MKR|1706019180|1871.7610092353|1876.1420146141|1871.5295895489|1875.9460850081
2024-01-23 14:14:00|MKR|1706019240|1876.005074917|1878.2008109556|1874.2072478069|1878.0417552391
2024-01-23 14:15:00|MKR|1706019300|1878.381291272|1880.3490919103|1875.1742809713|1875.3066980098
2024-01-23 14:16:00|MKR|1706019360|1875.2683812211|1878.3461859331|1875.2648810754|1876.342150512
2024-01-23 14:17:00|MKR|1706019420|1876.4925465578|1877.1461103032|1875.2367544682|1875.4715305592
2024-01-23 14:18:00|MKR|1706019480|1875.2045296008|1875.2045296008|1868.8639017416|1869.6879319141
2024-01-23 14:19:00|MKR|1706019540|1869.6762510067|1871.0792680129|1868.6683581451|1868.7737340324
2024-01-23 14:20:00|MKR|1706019600|1868.730719906|1872.5497985192|1868.7279256227|1871.5615837971
2024-01-23 14:21:00|MKR|1706019660|1871.4931908331|1871.5259289309|1869.4994873089|1869.4994873089
2024-01-23 14:22:00|MKR|1706019720|1869.2396043607|1869.9921625736|1867.5651280007|1867.9503472594
2024-01-23 14:23:00|MKR|1706019780|1867.4946156111|1867.6896690459|1866.9374169311|1867.5084431979
2024-01-23 14:24:00|MKR|1706019840|1867.4378155003|1867.4420919767|1865.3217320745|1865.6700693756
2024-01-23 14:25:00|MKR|1706019900|1865.9419566506|1870.849561035|1865.8035538018|1870.849561035
2024-01-23 14:26:00|MKR|1706019960|1870.8508432788|1877.9207576805|1870.7995389604|1877.9207576805
2024-01-23 14:27:00|MKR|1706020020|1877.3686860716|1880.1467328784|1877.2127648444|1879.6882361159
2024-01-23 14:28:00|MKR|1706020080|1879.6596137667|1883.4040222959|1879.6596137667|1882.4763966327
2024-01-23 14:29:00|MKR|1706020140|1882.7404384348|1883.5291770414|1882.1673190262|1882.7028382291
2024-01-23 14:30:00|MKR|1706020200|1882.3363454836|1882.5969226943|1879.5169055587|1879.5376070388
2024-01-23 14:31:00|MKR|1706020260|1879.7267256042|1880.3845239356|1879.1463059293|1879.8102143037
2024-01-23 14:32:00|MKR|1706020320|1879.7610152743|1880.4895217503|1875.9956805863|1876.1707361677
2024-01-23 14:33:00|MKR|1706020380|1876.1983964599|1876.1983964599|1874.5323267839|1874.6238488631
2024-01-23 14:34:00|MKR|1706020440|1874.7223540106|1877.1669963132|1873.7625033033|1873.8928071561
2024-01-23 14:35:00|MKR|1706020500|1873.8886860947|1876.4997711532|1873.4343499453|1876.2108974894
2024-01-23 14:36:00|MKR|1706020560|1876.1906306262|1876.3902599235|1874.2334882941|1875.1173230752
2024-01-23 14:37:00|MKR|1706020620|1874.8946752572|1880.3467324334|1874.8946752572|1879.1380842669
2024-01-23 14:38:00|MKR|1706020680|1879.4607315116|1880.5104552522|1879.1333567199|1879.872680991
2024-01-23 14:39:00|MKR|1706020740|1879.8805372056|1879.8805372056|1878.3037483306|1879.3016833139
2024-01-23 14:40:00|MKR|1706020800|1879.3902166895|1880.167936698|1877.7642038998|1877.7642038998
2024-01-23 14:41:00|MKR|1706020860|1878.5380286407|1878.5380286407|1876.7112034368|1876.7700189938
2024-01-23 14:42:00|MKR|1706020920|1876.7806752443|1877.3739520605|1876.7057266725|1877.1236505254
2024-01-23 14:43:00|MKR|1706020980|1877.1227270103|1882.6378700921|1876.9731955104|1882.6378700921
2024-01-23 14:44:00|MKR|1706021040|1882.7398707406|1882.747828636|1881.5170232235|1881.6691751557
2024-01-23 14:45:00|MKR|1706021100|1881.0876813102|1882.6122090376|1881.0876813102|1882.3588875184
2024-01-23 14:46:00|MKR|1706021160|1881.9218188935|1882.1368693779|1879.9759146419|1880.1731263363
2024-01-23 14:47:00|MKR|1706021220|1880.1737162184|1882.0572064656|1880.0751241887|1882.0366626748
2024-01-23 14:48:00|MKR|1706021280|1882.0365614886|1882.7001576938|1881.9117075612|1882.566150346
2024-01-23 14:49:00|MKR|1706021340|1882.8105524938|1882.9751808761|1880.8795023501|1880.8795023501
2024-01-23 14:50:00|MKR|1706021400|1880.9054184994|1880.9190326174|1877.8652412032|1878.3485172956
2024-01-23 14:51:00|MKR|1706021460|1878.4261377894|1879.5126444311|1878.2424286763|1879.09314635
2024-01-23 14:52:00|MKR|1706021520|1879.404148497|1884.7900497757|1879.3169031425|1884.7607767356
2024-01-23 14:53:00|MKR|1706021580|1884.9963156687|1886.4270143628|1883.9781160626|1885.6233564645
2024-01-23 14:54:00|MKR|1706021640|1884.5558864915|1885.3490385409|1882.8456427767|1884.6908386112
2024-01-23 14:55:00|MKR|1706021700|1884.5397345876|1885.8826782217|1884.5397345876|1885.8459621615
2024-01-23 14:56:00|MKR|1706021760|1885.8997376059|1890.2808005589|1885.89426721|1890.1707696537
2024-01-23 14:57:00|MKR|1706021820|1890.2081232486|1890.2228234503|1884.8892480365|1886.6430045006
2024-01-23 14:58:00|MKR|1706021880|1886.593858497|1888.9763542802|1886.4896705379|1888.600203135
2024-01-23 14:59:00|MKR|1706021940|1888.3832744237|1888.8975032096|1887.4101538372|1888.8688330192
2024-01-23 15:00:00|MKR|1706022000|1888.7061969269|1891.3053790396|1888.7061969269|1890.0593337322
2024-01-23 15:01:00|MKR|1706022060|1889.1735824105|1893.2341620817|1889.1735824105|1892.5728762242
2024-01-23 15:02:00|MKR|1706022120|1892.7823282447|1895.0099506445|1892.6055575296|1895.0099506445
2024-01-23 15:03:00|MKR|1706022180|1894.9941878243|1895.6610123046|1892.4719333898|1892.4719333898
2024-01-23 15:04:00|MKR|1706022240|1893.4558617722|1896.1379827052|1893.0021862774|1895.8532782075
2024-01-23 15:05:00|MKR|1706022300|1895.8617833736|1899.7909154718|1895.8617833736|1898.7070454985
2024-01-23 15:06:00|MKR|1706022360|1899.0697100741|1899.3967618248|1897.8639462702|1898.9284847459
2024-01-23 15:07:00|MKR|1706022420|1899.0411940154|1899.0411940154|1897.6390126889|1898.4337916257
2024-01-23 15:08:00|MKR|1706022480|1898.5690240942|1898.5690240942|1897.444442846|1897.6904393633
2024-01-23 15:09:00|MKR|1706022540|1897.8894931062|1898.4936786782|1897.3564996812|1898.2868750948
2024-01-23 15:10:00|MKR|1706022600|1897.9666594623|1899.8080290145|1897.8875710176|1899.7107543171
2024-01-23 15:11:00|MKR|1706022660|1899.6843123272|1900.71693457|1899.4301351389|1900.71693457
2024-01-23 15:12:00|MKR|1706022720|1900.6429259728|1901.565007655|1899.7434840749|1901.3893825649
2024-01-23 15:13:00|MKR|1706022780|1901.3627317887|1905.4544505286|1901.3627317887|1905.1390487978
2024-01-23 15:14:00|MKR|1706022840|1904.6516971711|1905.2319025279|1903.4887112971|1904.0475314575
2024-01-23 15:15:00|MKR|1706022900|1903.9859847122|1904.5312860245|1902.9209048595|1904.2072967489
2024-01-23 15:16:00|MKR|1706022960|1904.2049229587|1906.9137140525|1904.2049229587|1906.2459412948
2024-01-23 15:17:00|MKR|1706023020|1906.1158401955|1906.1158401955|1900.9848885265|1900.9848885265
2024-01-23 15:18:00|MKR|1706023080|1900.9754093917|1902.5406154451|1899.5832145902|1899.7187298823
2024-01-23 15:19:00|MKR|1706023140|1899.8286557104|1903.9230816053|1899.2794775407|1903.5546268649
2024-01-23 15:20:00|MKR|1706023200|1903.7701887138|1904.1350099863|1902.9575693745|1904.0237976545
2024-01-23 15:21:00|MKR|1706023260|1904.0842008871|1905.7688539112|1903.8984036601|1905.3331939371
2024-01-23 15:22:00|MKR|1706023320|1905.2000026475|1908.1096006846|1904.7518587665|1908.1096006846
2024-01-23 15:23:00|MKR|1706023380|1908.1772786581|1909.7757815707|1907.8958671684|1909.5652963285
2024-01-23 15:24:00|MKR|1706023440|1909.772294255|1924.8016060173|1905.8252680649|1907.0259626968
2024-01-23 15:25:00|MKR|1706023500|1907.084684436|1908.9460559608|1906.7462260568|1908.675705243
2024-01-23 15:26:00|MKR|1706023560|1908.7979617604|1910.2204027155|1908.7979617604|1910.0047599117
2024-01-23 15:27:00|MKR|1706023620|1910.6306923842|1912.2260728414|1910.6306923842|1912.0130511874
2024-01-23 15:28:00|MKR|1706023680|1912.2420724491|1912.6764856862|1910.9052525658|1912.3253405571
2024-01-23 15:29:00|MKR|1706023740|1912.1142686838|1912.3132856286|1910.8543241094|1910.9326474372
2024-01-23 15:30:00|MKR|1706023800|1910.938096929|1911.0693087542|1909.2705527927|1910.5311682641
2024-01-23 15:31:00|MKR|1706023860|1910.8282477964|1912.2014579484|1910.5078193168|1911.6971010994
2024-01-23 15:32:00|MKR|1706023920|1911.7658410673|1912.2225043014|1909.9961372697|1909.9961372697
2024-01-23 15:33:00|MKR|1706023980|1909.1721290575|1919.0543305058|1908.0845543765|1919.0543305058
2024-01-23 15:34:00|MKR|1706024040|1919.8894441341|1921.9867678862|1919.7011447399|1921.2873218918
2024-01-23 15:35:00|MKR|1706024100|1921.4603963782|1922.3565721936|1921.1101853696|1921.6192860313
2024-01-23 15:36:00|MKR|1706024160|1921.7265353593|1921.9264433819|1919.4077043397|1919.4499603961
2024-01-23 15:37:00|MKR|1706024220|1919.9908837148|1921.6402646369|1919.1266795616|1921.6402646369
2024-01-23 15:38:00|MKR|1706024280|1921.9337523865|1921.989375159|1919.5545591425|1920.1109722691
2024-01-23 15:39:00|MKR|1706024340|1920.1047808792|1920.9261009359|1919.4170577193|1919.9348836519
2024-01-23 15:40:00|MKR|1706024400|1919.9538559226|1925.4066617658|1919.547341185|1925.4066617658
2024-01-23 15:41:00|MKR|1706024460|1923.376488603|1933.5322829641|1923.376488603|1932.7409986399
2024-01-23 15:42:00|MKR|1706024520|1932.5075830056|1935.1659130393|1931.0737278286|1931.0737278286
2024-01-23 15:43:00|MKR|1706024580|1931.0088897061|1931.3496870807|1927.4451243835|1927.4485570364
2024-01-23 15:44:00|MKR|1706024640|1927.3707742634|1928.2143129843|1926.6539897964|1926.6539897964
2024-01-23 15:45:00|MKR|1706024700|1926.5337166293|1926.8591504032|1924.8826593568|1925.2244758663
2024-01-23 15:46:00|MKR|1706024760|1925.5824607923|1925.8037715051|1919.0527437919|1922.6033086768
2024-01-23 15:47:00|MKR|1706024820|1924.0126545591|1925.0942672917|1922.7952480363|1923.8326383114
2024-01-23 15:48:00|MKR|1706024880|1923.8434050755|1924.3891354639|1922.4696890391|1923.926475817
2024-01-23 15:49:00|MKR|1706024940|1924.195488974|1924.6770313422|1921.4980876467|1921.5592346227
2024-01-23 15:50:00|MKR|1706025000|1922.2628843589|1925.2019446672|1922.2628843589|1924.5623422052
2024-01-23 15:51:00|MKR|1706025060|1924.1588687231|1924.3518862303|1922.6702143555|1923.2166139867
2024-01-23 15:52:00|MKR|1706025120|1923.2623712807|1923.2623712807|1919.7352957716|1920.1674561908
2024-01-23 15:53:00|MKR|1706025180|1920.5451551205|1921.0066412872|1920.1191341847|1920.1902359548
2024-01-23 15:54:00|MKR|1706025240|1920.2126215977|1920.8778693606|1920.1290269807|1920.725392848
2024-01-23 15:55:00|MKR|1706025300|1920.7638374459|1922.5867414458|1920.6498658206|1921.7570830599
2024-01-23 15:56:00|MKR|1706025360|1921.4553227689|1922.336101737|1921.2666240827|1922.336101737
2024-01-23 15:57:00|MKR|1706025420|1922.3920714507|1924.1201706928|1922.3920714507|1922.939436001
2024-01-23 15:58:00|MKR|1706025480|1922.8964445636|1925.5896094166|1922.8964445636|1924.7991412503
2024-01-23 15:59:00|MKR|1706025540|1924.5959976839|1928.6664118564|1924.2348731417|1927.7752316823
2024-01-23 16:00:00|MKR|1706025600|1927.7227654637|1929.5439895968|1927.4636109335|1929.3430056052
2024-01-23 16:01:00|MKR|1706025660|1929.1994027274|1929.1994027274|1927.2719245863|1927.2719245863
2024-01-23 16:02:00|MKR|1706025720|1926.6848208737|1928.0809863518|1925.617744546|1926.5112800091
2024-01-23 16:03:00|MKR|1706025780|1926.0861284007|1926.0861284007|1922.9173031967|1922.9173031967
2024-01-23 16:04:00|MKR|1706025840|1922.9765682784|1923.4360229662|1922.2067158407|1923.0966827975
2024-01-23 16:05:00|MKR|1706025900|1923.0347054863|1923.3665303771|1916.1650671895|1916.1988541315
2024-01-23 16:06:00|MKR|1706025960|1916.1933631777|1922.3717171649|1916.1008659913|1922.3717171649
2024-01-23 16:07:00|MKR|1706026020|1922.5485445773|1924.6036749372|1918.6470657898|1923.3039330286
2024-01-23 16:08:00|MKR|1706026080|1923.3013897298|1924.3036684927|1922.2558957149|1923.7519175881
2024-01-23 16:09:00|MKR|1706026140|1923.7129942071|1924.9376945834|1923.3703411976|1924.9333372075
2024-01-23 16:10:00|MKR|1706026200|1925.0479273955|1925.3933276914|1916.8894227155|1916.902887922
2024-01-23 16:11:00|MKR|1706026260|1920.588777692|1920.819918556|1919.0065918725|1919.0065918725
2024-01-23 16:12:00|MKR|1706026320|1918.9278653492|1919.583409254|1917.6805259312|1918.3333211815
2024-01-23 16:13:00|MKR|1706026380|1913.0543545918|1916.89424088|1912.7166915882|1916.4488000299
2024-01-23 16:14:00|MKR|1706026440|1916.5079018524|1917.2805902218|1910.5339662279|1914.7536646572
2024-01-23 16:15:00|MKR|1706026500|1914.7198341142|1915.4227607522|1909.5989168687|1911.106347859
2024-01-23 16:16:00|MKR|1706026560|1911.0891739323|1911.4910646687|1909.3374133268|1910.0548879001
2024-01-23 16:17:00|MKR|1706026620|1910.2052721352|1910.7321893344|1909.5944490385|1909.7630877025
2024-01-23 16:18:00|MKR|1706026680|1909.6918471876|1911.0304472215|1909.6171783979|1910.1946006856
2024-01-23 16:19:00|MKR|1706026740|1910.312922686|1910.312922686|1907.4820717177|1907.8977033348
2024-01-23 16:20:00|MKR|1706026800|1907.9543311691|1908.0723633623|1906.9731566112|1907.0356553663
2024-01-23 16:21:00|MKR|1706026860|1907.6475299152|1907.7825592362|1906.0231458841|1906.4513158308
2024-01-23 16:22:00|MKR|1706026920|1906.539702167|1908.4445062928|1906.4080790008|1908.3917489902
2024-01-23 16:23:00|MKR|1706026980|1908.3474328522|1911.6513487112|1908.0253026176|1911.6352821997
2024-01-23 16:24:00|MKR|1706027040|1911.320012628|1911.3574142794|1909.530608591|1909.9386569673
2024-01-23 16:25:00|MKR|1706027100|1910.2558590892|1914.7596576202|1910.2558590892|1914.6829477028
2024-01-23 16:26:00|MKR|1706027160|1914.8866203273|1915.4403326948|1914.5681196036|1915.3944999799
2024-01-23 16:27:00|MKR|1706027220|1915.4066471389|1916.1837362884|1915.1151004371|1915.2387909427
2024-01-23 16:28:00|MKR|1706027280|1915.0552918454|1915.1832066097|1914.5423007254|1914.7566970711
2024-01-23 16:29:00|MKR|1706027340|1914.8256563383|1917.9462291162|1914.8256563383|1917.9328486402
2024-01-23 16:30:00|MKR|1706027400|1918.0359968624|1918.1076602842|1916.8994608328|1916.8994608328
2024-01-23 16:31:00|MKR|1706027460|1916.6041638532|1917.2961273281|1914.0810952371|1917.2961273281
2024-01-23 16:32:00|MKR|1706027520|1917.3901548937|1917.6253474923|1916.2488047277|1916.6876896187
2024-01-23 16:33:00|MKR|1706027580|1916.554862814|1917.0104801623|1915.6158346017|1916.6926449461
2024-01-23 16:34:00|MKR|1706027640|1916.7658778207|1917.2219463153|1915.2576386888|1916.1014247047
2024-01-23 16:35:00|MKR|1706027700|1915.4620575106|1915.5646281936|1914.3040707681|1914.7313235257
2024-01-23 16:36:00|MKR|1706027760|1914.593248423|1914.6647737662|1912.9279269997|1912.9279269997
2024-01-23 16:37:00|MKR|1706027820|1912.9265935088|1913.57698274|1912.1541117678|1912.8645433883
2024-01-23 16:38:00|MKR|1706027880|1912.8732607878|1912.8732607878|1910.783732607|1910.9098086492
2024-01-23 16:39:00|MKR|1706027940|1910.9269044944|1912.5097910978|1910.8388279165|1912.5097910978
2024-01-23 16:40:00|MKR|1706028000|1912.5206493217|1912.5206493217|1908.4861000833|1908.4861000833
2024-01-23 16:41:00|MKR|1706028060|1906.4066852043|1907.7419772349|1906.3647612179|1907.7419772349
2024-01-23 16:42:00|MKR|1706028120|1907.5918977164|1907.7016078137|1906.1314767739|1906.9173690456
2024-01-23 16:43:00|MKR|1706028180|1906.94531795|1907.6198986381|1906.1791743652|1906.2371376742
2024-01-23 16:44:00|MKR|1706028240|1906.2340145376|1907.829186039|1905.9340161936|1907.8291291454
2024-01-23 16:45:00|MKR|1706028300|1907.4427820187|1908.239425347|1907.4427820187|1908.0889146326
2024-01-23 16:46:00|MKR|1706028360|1907.9784644288|1909.7355004984|1906.9871962767|1909.7355004984
2024-01-23 16:47:00|MKR|1706028420|1909.5035694333|1909.5035694333|1906.9660866373|1906.9660866373
2024-01-23 16:48:00|MKR|1706028480|1907.0334186478|1907.037556115|1905.0904131464|1906.1316570365
2024-01-23 16:49:00|MKR|1706028540|1906.1244324895|1909.3020456808|1905.9721715763|1907.7316253153
2024-01-23 16:50:00|MKR|1706028600|1907.1665806425|1907.1665806425|1905.8691004373|1905.9736065207
2024-01-23 16:51:00|MKR|1706028660|1906.3396958976|1906.3396958976|1904.4499682484|1904.7309951247
2024-01-23 16:52:00|MKR|1706028720|1904.6717278317|1904.7439446345|1901.9458977643|1903.7569589988
2024-01-23 16:53:00|MKR|1706028780|1903.7010136438|1905.7685705971|1903.3123973181|1905.7685705971
2024-01-23 16:54:00|MKR|1706028840|1905.7640572391|1908.8090226242|1905.2975720621|1908.8090226242
2024-01-23 16:55:00|MKR|1706028900|1908.6068096587|1909.4581731603|1908.2788508876|1908.4281485223
2024-01-23 16:56:00|MKR|1706028960|1908.416439814|1910.732646337|1906.9307560528|1910.732646337
2024-01-23 16:57:00|MKR|1706029020|1910.8521304896|1911.3354289749|1910.0230930112|1911.3354289749
2024-01-23 16:58:00|MKR|1706029080|1911.3355303489|1915.1138072903|1911.108672698|1915.1138072903
2024-01-23 16:59:00|MKR|1706029140|1915.5967253669|1915.6535178666|1912.8987648852|1913.6239200417
2024-01-23 17:00:00|MKR|1706029200|1913.6083298279|1913.7374906394|1912.4396089841|1913.217599788
2024-01-23 17:01:00|MKR|1706029260|1913.3385921183|1917.4312196603|1912.4701392037|1917.4312196603
2024-01-23 17:02:00|MKR|1706029320|1917.5233553244|1919.8669374849|1917.0955329677|1919.4920589238
2024-01-23 17:03:00|MKR|1706029380|1919.860144977|1919.8782973159|1917.9357244813|1917.9861844762
2024-01-23 17:04:00|MKR|1706029440|1917.8012507956|1917.8407231837|1914.6008982874|1916.4132691711
2024-01-23 17:05:00|MKR|1706029500|1916.4207160983|1916.4663927158|1915.4427505423|1915.6216478466
2024-01-23 17:06:00|MKR|1706029560|1915.594093616|1917.0175058148|1915.3725092627|1916.4823283873
2024-01-23 17:07:00|MKR|1706029620|1916.6567196978|1918.4049779048|1915.9379528885|1917.2168631383
2024-01-23 17:08:00|MKR|1706029680|1917.6454402864|1919.0122761067|1915.9441996959|1916.4273835377
2024-01-23 17:09:00|MKR|1706029740|1916.5731693814|1918.0521029398|1916.2325526962|1917.4388879206
2024-01-23 17:10:00|MKR|1706029800|1917.6916384075|1917.8687520588|1916.3208389127|1916.3208389127
2024-01-23 17:11:00|MKR|1706029860|1916.5183874601|1916.5183874601|1913.2334036514|1915.088369855
2024-01-23 17:12:00|MKR|1706029920|1915.0408322618|1915.1377862228|1914.2977461806|1914.6261551829
2024-01-23 17:13:00|MKR|1706029980|1914.7928711302|1914.9903996601|1913.9824409878|1913.9824409878
2024-01-23 17:14:00|MKR|1706030040|1913.9944763846|1914.0357455047|1912.5454426456|1913.5049756964
2024-01-23 17:15:00|MKR|1706030100|1913.9416425025|1914.2673543862|1913.1256613696|1913.2270583307
2024-01-23 17:16:00|MKR|1706030160|1913.2289738897|1913.2289738897|1911.7874847152|1911.9072693819
2024-01-23 17:17:00|MKR|1706030220|1912.205016328|1912.2262571185|1909.0978212013|1909.0978212013
2024-01-23 17:18:00|MKR|1706030280|1909.1002553994|1909.1002553994|1908.5592524144|1908.9562885774
2024-01-23 17:19:00|MKR|1706030340|1908.9561684787|1909.1523758068|1908.4885052528|1908.8712045213
2024-01-23 17:20:00|MKR|1706030400|1909.1154560473|1910.7561197142|1909.1073323297|1910.7561197142
2024-01-23 17:21:00|MKR|1706030460|1910.7509179898|1913.6509630259|1910.2591345498|1913.6180237044
2024-01-23 17:22:00|MKR|1706030520|1913.477264|1913.477264|1912.8412166159|1913.0866287467
2024-01-23 17:23:00|MKR|1706030580|1913.0615333229|1913.4828126381|1911.9755116507|1911.9755116507
2024-01-23 17:24:00|MKR|1706030640|1912.2064371707|1912.2091450661|1910.4986835433|1910.553869959
2024-01-23 17:25:00|MKR|1706030700|1910.5538095233|1910.5538095233|1909.6400149491|1910.1737755195
2024-01-23 17:26:00|MKR|1706030760|1910.230439768|1912.6385019395|1910.2074435024|1912.6385019395
2024-01-23 17:27:00|MKR|1706030820|1912.6958967615|1912.7203914659|1910.4428373955|1910.8164805489
2024-01-23 17:28:00|MKR|1706030880|1911.141264268|1911.3388956046|1911.092041729|1911.2775353764
2024-01-23 17:29:00|MKR|1706030940|1911.272870516|1911.4950418915|1910.8772942776|1911.1990448196
2024-01-23 17:30:00|MKR|1706031000|1911.2238477647|1911.2791328572|1909.740991671|1909.7458121884
2024-01-23 17:31:00|MKR|1706031060|1909.7268118405|1910.7610963278|1908.8276270012|1910.0229597
2024-01-23 17:32:00|MKR|1706031120|1910.0167546836|1910.1164402957|1908.1799718861|1910.1164402957
2024-01-23 17:33:00|MKR|1706031180|1910.2329042665|1911.2011099327|1910.0343956514|1911.2011099327
2024-01-23 17:34:00|MKR|1706031240|1911.7181850369|1916.5326975806|1911.7181850369|1916.5326975806
2024-01-23 17:35:00|MKR|1706031300|1916.540769238|1919.1516294267|1916.540769238|1918.2407171722
2024-01-23 17:36:00|MKR|1706031360|1918.2832745787|1919.9559733422|1917.8741143588|1917.9594795292
2024-01-23 17:37:00|MKR|1706031420|1918.0329894475|1918.1189361423|1914.9634937809|1914.9634937809
2024-01-23 17:38:00|MKR|1706031480|1914.9603214123|1915.2900657739|1914.285711501|1915.1800680438
2024-01-23 17:39:00|MKR|1706031540|1915.222025617|1916.1109148393|1914.1870026594|1914.1870026594
2024-01-23 17:40:00|MKR|1706031600|1914.1227011283|1914.3237521426|1913.7782239378|1914.000532982
2024-01-23 17:41:00|MKR|1706031660|1913.6924999758|1913.9924485479|1913.3381304758|1913.9924485479
2024-01-23 17:42:00|MKR|1706031720|1913.6355512475|1913.6758017497|1909.7047645795|1909.9554062105
2024-01-23 17:43:00|MKR|1706031780|1909.9002830468|1909.9080846735|1909.2836498906|1909.5387208454
2024-01-23 17:44:00|MKR|1706031840|1909.6005765623|1910.814188208|1908.9662865803|1910.814188208
2024-01-23 17:45:00|MKR|1706031900|1911.273288792|1911.9723556349|1911.2633543554|1911.9723556349
2024-01-23 17:46:00|MKR|1706031960|1911.9327051091|1912.4806546642|1911.6165025246|1911.6165025246
2024-01-23 17:47:00|MKR|1706032020|1911.6224325537|1911.6224325537|1909.7186241169|1910.4330125833
2024-01-23 17:48:00|MKR|1706032080|1910.1698963031|1910.1698963031|1908.6379357967|1908.6379357967
2024-01-23 17:49:00|MKR|1706032140|1908.3318605249|1908.5906934868|1907.3488355648|1908.5906934868
2024-01-23 17:50:00|MKR|1706032200|1908.614378522|1910.8183634359|1907.8337163705|1907.9680783015
2024-01-23 17:51:00|MKR|1706032260|1908.2637767326|1908.398718471|1904.6093267912|1904.9147875729
2024-01-23 17:52:00|MKR|1706032320|1905.0043120226|1905.2685273764|1903.2493895535|1903.9698119041
2024-01-23 17:53:00|MKR|1706032380|1904.1757684245|1904.7962260138|1903.3731782632|1904.7962260138
2024-01-23 17:54:00|MKR|1706032440|1904.8040397463|1907.2305479158|1904.7916410885|1906.2422847009
2024-01-23 17:55:00|MKR|1706032500|1906.3033466419|1906.7103286117|1906.1894119881|1906.5082247085
2024-01-23 17:56:00|MKR|1706032560|1906.4997641143|1906.7922835126|1905.7753275993|1906.4974834678
2024-01-23 17:57:00|MKR|1706032620|1906.4190973038|1908.6854331573|1906.4002922403|1908.6854331573
2024-01-23 17:58:00|MKR|1706032680|1908.6864982432|1908.6864982432|1907.7112995534|1908.5541468189
2024-01-23 17:59:00|MKR|1706032740|1908.4594270682|1908.4594270682|1905.160738428|1905.160738428
2024-01-23 18:00:00|MKR|1706032800|1904.8100382887|1904.9274458791|1904.1972558872|1904.2004625991
2024-01-23 18:01:00|MKR|1706032860|1904.2045727166|1904.3689684688|1903.4672370731|1904.2073229726
2024-01-23 18:02:00|MKR|1706032920|1904.2126835759|1907.2373805373|1904.1550467213|1906.0619434607
2024-01-23 18:03:00|MKR|1706032980|1905.2180256351|1905.2289810628|1903.0388282091|1904.0100143357
2024-01-23 18:04:00|MKR|1706033040|1903.9966032419|1906.5160841728|1903.9966032419|1904.9066357465
2024-01-23 18:05:00|MKR|1706033100|1904.9286040115|1905.1883216916|1901.9630473121|1902.0686576148
2024-01-23 18:06:00|MKR|1706033160|1902.0738096199|1902.0738096199|1900.3687538091|1900.8029614934
2024-01-23 18:07:00|MKR|1706033220|1900.805161748|1902.3170034144|1900.7448157774|1902.1613780016
2024-01-23 18:08:00|MKR|1706033280|1902.1741529179|1904.6124786296|1902.160610819|1904.6124786296
2024-01-23 18:09:00|MKR|1706033340|1904.5641560424|1905.4354427629|1902.9086557828|1902.9086557828
2024-01-23 18:10:00|MKR|1706033400|1902.9496508292|1904.6755523596|1902.9496508292|1904.0405550315
2024-01-23 18:11:00|MKR|1706033460|1904.0962737554|1905.223757936|1903.9595610265|1904.1307002472
2024-01-23 18:12:00|MKR|1706033520|1904.2532575103|1904.465500941|1903.3523995791|1903.994998837
2024-01-23 18:13:00|MKR|1706033580|1903.9629882927|1904.4025478126|1902.9985747057|1902.9985747057
2024-01-23 18:14:00|MKR|1706033640|1903.0050476928|1904.3435665244|1903.0050476928|1903.8917226471
2024-01-23 18:15:00|MKR|1706033700|1903.9486226261|1904.7852850956|1903.8831185196|1904.7852850956
2024-01-23 18:16:00|MKR|1706033760|1904.841654241|1907.0592267438|1904.8398612372|1906.0497528752
2024-01-23 18:17:00|MKR|1706033820|1906.1095272931|1908.7080864183|1905.309905822|1908.7080864183
2024-01-23 18:18:00|MKR|1706033880|1908.8578976057|1909.0773237677|1908.2659376373|1908.3337562552
2024-01-23 18:19:00|MKR|1706033940|1908.1552506937|1908.3018183512|1907.2144433633|1908.0628728825
2024-01-23 18:20:00|MKR|1706034000|1908.0515541675|1908.0515541675|1905.1618527145|1905.1710209353
2024-01-23 18:21:00|MKR|1706034060|1904.9183884219|1906.0956878522|1904.9053036454|1904.9061058168
2024-01-23 18:22:00|MKR|1706034120|1904.8591411377|1904.8619055024|1902.8158441113|1903.3021779282
2024-01-23 18:23:00|MKR|1706034180|1903.3276444386|1903.5570516182|1902.6642401165|1902.7609673024
2024-01-23 18:24:00|MKR|1706034240|1902.7687828564|1902.7687828564|1901.3164848073|1901.6184913202
2024-01-23 18:25:00|MKR|1706034300|1901.4152648002|1902.1492085931|1901.3345660456|1902.1492085931
2024-01-23 18:26:00|MKR|1706034360|1902.1571552607|1902.2275132413|1901.1114623072|1901.4701562582
2024-01-23 18:27:00|MKR|1706034420|1901.6525951518|1903.8883267965|1901.6525951518|1903.5800994381
2024-01-23 18:28:00|MKR|1706034480|1903.6224116649|1903.6224116649|1902.7676472601|1903.1134200512
2024-01-23 18:29:00|MKR|1706034540|1903.1559886256|1903.3060711688|1902.1531515986|1902.6970432805
2024-01-23 18:30:00|MKR|1706034600|1902.7097325951|1902.7097325951|1902.0106469183|1902.5072967961
2024-01-23 18:31:00|MKR|1706034660|1902.3576402957|1902.3880776351|1900.8410508774|1900.8962399921
2024-01-23 18:32:00|MKR|1706034720|1900.9002173246|1901.9453480975|1899.0672146844|1899.1074805974
2024-01-23 18:33:00|MKR|1706034780|1899.4931926722|1901.0011690775|1898.8692502725|1901.0011690775
2024-01-23 18:34:00|MKR|1706034840|1901.0170953522|1901.0532393552|1899.6031641058|1899.6031641058
2024-01-23 18:35:00|MKR|1706034900|1899.6011495898|1900.3586184066|1898.7328235336|1900.2928341247
2024-01-23 18:36:00|MKR|1706034960|1900.3394808021|1901.9656356292|1900.0721657477|1901.9656356292
2024-01-23 18:37:00|MKR|1706035020|1902.1636851614|1902.3109620396|1901.0188584952|1901.5278051176
2024-01-23 18:38:00|MKR|1706035080|1901.4712861746|1901.4806183689|1900.9860012314|1901.1386654727
2024-01-23 18:39:00|MKR|1706035140|1901.048359548|1901.048359548|1899.2213221325|1899.455683463
2024-01-23 18:40:00|MKR|1706035200|1899.4432336299|1900.3500444227|1899.3228275689|1900.1409415919
2024-01-23 18:41:00|MKR|1706035260|1900.380490074|1900.380490074|1896.6668079164|1896.9220260704
2024-01-23 18:42:00|MKR|1706035320|1897.0547482105|1898.2754009674|1897.0547482105|1897.4476410281
2024-01-23 18:43:00|MKR|1706035380|1897.6457550354|1897.6457550354|1895.6981152115|1895.6981152115
2024-01-23 18:44:00|MKR|1706035440|1895.5651615113|1896.6568842839|1895.5651615113|1895.571334386
2024-01-23 18:45:00|MKR|1706035500|1895.5803335951|1895.6384904069|1894.8169337339|1895.0728349647
2024-01-23 18:46:00|MKR|1706035560|1895.073842004|1895.3740873633|1894.6812591828|1894.9767760691
2024-01-23 18:47:00|MKR|1706035620|1894.5000393629|1894.7337409627|1893.9212010913|1894.2381610921
2024-01-23 18:48:00|MKR|1706035680|1894.2431450299|1894.2862347639|1893.3991870553|1893.7757769923
2024-01-23 18:49:00|MKR|1706035740|1893.7987145515|1893.9422097504|1892.6093868615|1893.0671989854
2024-01-23 18:50:00|MKR|1706035800|1892.9130750108|1895.4003388071|1892.7503308525|1894.0632986156
2024-01-23 18:51:00|MKR|1706035860|1894.1838535384|1894.3616723402|1893.6367410244|1893.8897636602
2024-01-23 18:52:00|MKR|1706035920|1893.7223274546|1895.9939804154|1893.079453082|1895.337978138
2024-01-23 18:53:00|MKR|1706035980|1895.3393349878|1895.3393349878|1892.1956248228|1892.1956248228
2024-01-23 18:54:00|MKR|1706036040|1892.2751794869|1894.9349076558|1891.8794215509|1894.9349076558
2024-01-23 18:55:00|MKR|1706036100|1894.8754230854|1895.7661863792|1894.8609501681|1895.3167991513
2024-01-23 18:56:00|MKR|1706036160|1895.1688267446|1895.2235951463|1893.9008128055|1894.2165907964
2024-01-23 18:57:00|MKR|1706036220|1894.2119975284|1894.7420563025|1894.0134398626|1894.1189704087
2024-01-23 18:58:00|MKR|1706036280|1894.2671969953|1895.2697241689|1893.9669691189|1894.7283911328
2024-01-23 18:59:00|MKR|1706036340|1894.7136355505|1894.7660707295|1891.389746368|1891.4238618951
2024-01-23 19:00:00|MKR|1706036400|1891.1264851143|1891.4599432914|1889.8150684011|1890.5120119993
2024-01-23 19:01:00|MKR|1706036460|1890.5107919534|1892.8876111256|1890.5107919534|1892.1089875646
2024-01-23 19:02:00|MKR|1706036520|1892.2674732302|1892.9742125789|1891.6789676582|1892.2093104124
2024-01-23 19:03:00|MKR|1706036580|1892.020922172|1892.140465364|1891.00895785|1892.0197226192
2024-01-23 19:04:00|MKR|1706036640|1892.1869729295|1892.870604145|1891.6474373236|1891.7742877349
2024-01-23 19:05:00|MKR|1706036700|1890.9373673496|1894.1102870852|1890.7660045735|1893.9545482177
2024-01-23 19:06:00|MKR|1706036760|1894.1294691384|1895.1563109968|1893.2187305294|1894.4054913161
2024-01-23 19:07:00|MKR|1706036820|1894.4070544337|1894.9202243598|1889.345797161|1891.3872250262
2024-01-23 19:08:00|MKR|1706036880|1891.3975526768|1891.9662417699|1891.2472979446|1891.9375873518
2024-01-23 19:09:00|MKR|1706036940|1891.9837322008|1892.2039270725|1889.9820236648|1889.9820236648
2024-01-23 19:10:00|MKR|1706037000|1889.9804500669|1891.7069398616|1889.9804500669|1891.4760208758
2024-01-23 19:11:00|MKR|1706037060|1891.5490416347|1891.5490416347|1890.8095027459|1890.8104910097
2024-01-23 19:12:00|MKR|1706037120|1890.986028733|1893.4015394777|1889.7110901755|1893.4015394777
2024-01-23 19:13:00|MKR|1706037180|1893.469673312|1893.469673312|1891.3109933682|1892.0789162567
2024-01-23 19:14:00|MKR|1706037240|1892.1188829342|1894.2501890734|1891.7793033397|1893.4801883369
2024-01-23 19:15:00|MKR|1706037300|1893.4156859889|1894.2748339749|1893.4156859889|1893.8734917684
2024-01-23 19:16:00|MKR|1706037360|1893.7065002693|1896.1498637376|1893.6327465024|1896.030907692
2024-01-23 19:17:00|MKR|1706037420|1896.0230017988|1896.4421209986|1894.8313897284|1896.4421209986
2024-01-23 19:18:00|MKR|1706037480|1896.6517509838|1897.4558743967|1896.6517509838|1897.44147804
2024-01-23 19:19:00|MKR|1706037540|1897.4372126699|1897.7574479645|1897.0125737367|1897.1784831619
2024-01-23 19:20:00|MKR|1706037600|1896.817915746|1896.817915746|1895.3974241858|1895.4152060595
2024-01-23 19:21:00|MKR|1706037660|1895.3884843168|1895.4666641238|1892.0100290323|1892.0100290323
2024-01-23 19:22:00|MKR|1706037720|1891.995424465|1891.995424465|1889.6112706696|1891.5228742206
2024-01-23 19:23:00|MKR|1706037780|1891.5858518896|1891.9891578589|1888.7095107299|1889.893729577
2024-01-23 19:24:00|MKR|1706037840|1889.819705145|1890.0522288386|1889.2830039053|1889.4755045247
2024-01-23 19:25:00|MKR|1706037900|1889.4507682958|1889.6145606537|1888.6797102882|1889.523669833
2024-01-23 19:26:00|MKR|1706037960|1889.720240402|1890.47133264|1889.6248689611|1890.4188639868
2024-01-23 19:27:00|MKR|1706038020|1890.4918293684|1890.7198967815|1890.0150233024|1890.0324673295
2024-01-23 19:28:00|MKR|1706038080|1890.0348895904|1890.5193872579|1890.0222644121|1890.5193872579
2024-01-23 19:29:00|MKR|1706038140|1890.4764791206|1893.4004443657|1890.4764791206|1892.8351712757
2024-01-23 19:30:00|MKR|1706038200|1893.1212209903|1893.5748494346|1893.0873321923|1893.5482505415
2024-01-23 19:31:00|MKR|1706038260|1893.54677585|1893.5880815483|1892.6998105738|1892.8331955192
2024-01-23 19:32:00|MKR|1706038320|1892.8032555145|1893.3176210672|1892.7323745496|1893.0663835734
2024-01-23 19:33:00|MKR|1706038380|1892.9776654352|1892.9776654352|1889.738022011|1889.738022011
2024-01-23 19:34:00|MKR|1706038440|1889.3498256797|1890.9755870848|1889.3498256797|1890.0907472384
2024-01-23 19:35:00|MKR|1706038500|1890.1803172901|1890.313887148|1889.1653243158|1889.1653243158
2024-01-23 19:36:00|MKR|1706038560|1889.1323758309|1889.4667128237|1888.9339195596|1889.2727242843
2024-01-23 19:37:00|MKR|1706038620|1889.2794543591|1892.0268986559|1889.2794543591|1891.3434335038
2024-01-23 19:38:00|MKR|1706038680|1891.7436673262|1891.8990876733|1890.3985654726|1890.5501463981
2024-01-23 19:39:00|MKR|1706038740|1890.5501677312|1890.8982466402|1890.029785798|1890.8218951333
2024-01-23 19:40:00|MKR|1706038800|1890.8586405692|1891.3910322062|1890.7292426674|1891.3425751122
2024-01-23 19:41:00|MKR|1706038860|1891.7013610571|1891.773992084|1888.2816012195|1888.2816012195
2024-01-23 19:42:00|MKR|1706038920|1888.2008427696|1888.7181772374|1887.9837703494|1888.6729110879
2024-01-23 19:43:00|MKR|1706038980|1888.4851893493|1890.5854652149|1888.449334694|1890.3291947911
2024-01-23 19:44:00|MKR|1706039040|1890.3259260554|1891.3912103296|1890.2187513597|1891.3912103296
2024-01-23 19:45:00|MKR|1706039100|1890.9060339248|1890.9060339248|1889.6749333892|1889.7164623586
2024-01-23 19:46:00|MKR|1706039160|1889.844264328|1892.0611213553|1888.7153053255|1892.0412833961
2024-01-23 19:47:00|MKR|1706039220|1892.0416940366|1893.410639988|1891.1343119773|1892.6078639508
2024-01-23 19:48:00|MKR|1706039280|1892.7200408331|1895.0930818653|1892.7200408331|1894.5033615731
2024-01-23 19:49:00|MKR|1706039340|1894.5197050157|1894.5722451284|1893.6165403225|1893.946012232
2024-01-23 19:50:00|MKR|1706039400|1894.0166699295|1894.0896812368|1893.2215710217|1893.3189587749
2024-01-23 19:51:00|MKR|1706039460|1893.6122681602|1894.4197138982|1893.5673535845|1893.7088276733
2024-01-23 19:52:00|MKR|1706039520|1893.8435445244|1894.5638391083|1893.8132066906|1894.4768978373
2024-01-23 19:53:00|MKR|1706039580|1894.8786477011|1896.2267470291|1894.8786477011|1896.2267470291
2024-01-23 19:54:00|MKR|1706039640|1896.0882232772|1896.5273373978|1893.5745079305|1893.6291656654
2024-01-23 19:55:00|MKR|1706039700|1893.6207065919|1894.8421725235|1892.7766028496|1894.8271663008
2024-01-23 19:56:00|MKR|1706039760|1894.8191605991|1895.0302846934|1894.0694227796|1895.023714893
2024-01-23 19:57:00|MKR|1706039820|1894.8375889676|1896.6490999848|1894.2952722049|1894.8332115775
2024-01-23 19:58:00|MKR|1706039880|1894.8332576993|1894.8410783143|1893.5547419247|1893.9341043849
2024-01-23 19:59:00|MKR|1706039940|1893.8657778718|1894.1094408395|1892.9611082303|1892.9667704826
2024-01-23 20:00:00|MKR|1706040000|1892.9564119151|1893.1212159334|1891.567295887|1891.7189551631
2024-01-23 20:01:00|MKR|1706040060|1891.6565334433|1891.6565334433|1889.8348041884|1889.8348041884
2024-01-23 20:02:00|MKR|1706040120|1889.7043921043|1889.7043921043|1887.6826390311|1888.3662227533
2024-01-23 20:03:00|MKR|1706040180|1888.4902958835|1888.6065094146|1886.9832062561|1886.9993856587
2024-01-23 20:04:00|MKR|1706040240|1886.9842038586|1886.9842038586|1886.0310013557|1886.6906160844
2024-01-23 20:05:00|MKR|1706040300|1886.4223596603|1888.1245882761|1886.3445460187|1888.0764049708
2024-01-23 20:06:00|MKR|1706040360|1888.0589642121|1889.9480869993|1887.5299305466|1889.9168461504
2024-01-23 20:07:00|MKR|1706040420|1889.6860697516|1892.4850611976|1889.4405263426|1892.3126309905
2024-01-23 20:08:00|MKR|1706040480|1892.2112865477|1892.5394436539|1891.8405463504|1892.1097597864
2024-01-23 20:09:00|MKR|1706040540|1891.9060658564|1891.9630946281|1890.9571842639|1890.9571842639
2024-01-23 20:10:00|MKR|1706040600|1891.1323493293|1891.5735406303|1890.9952768035|1891.4600378505
2024-01-23 20:11:00|MKR|1706040660|1891.5412888476|1892.2530649879|1891.3402605828|1892.2530649879
2024-01-23 20:12:00|MKR|1706040720|1892.1562940497|1896.0071588481|1892.1562940497|1895.6609946961
2024-01-23 20:13:00|MKR|1706040780|1895.550384158|1895.550384158|1894.7294184795|1895.3471737237
2024-01-23 20:14:00|MKR|1706040840|1895.350133301|1896.3033441896|1895.274279204|1896.0414256394
2024-01-23 20:15:00|MKR|1706040900|1895.9737427264|1898.5566383914|1895.9736656212|1898.2980593205
2024-01-23 20:16:00|MKR|1706040960|1898.2944004987|1899.9955848175|1898.2923000006|1899.9955848175
2024-01-23 20:17:00|MKR|1706041020|1899.9916753718|1902.6973704102|1899.9883602609|1902.5827524183
2024-01-23 20:18:00|MKR|1706041080|1902.5824035738|1904.3215707673|1902.2300140343|1903.443397003
2024-01-23 20:19:00|MKR|1706041140|1903.4527808535|1905.6861715933|1903.1903402171|1904.6255080449
2024-01-23 20:20:00|MKR|1706041200|1904.8315546757|1904.9982936283|1903.5431936586|1904.0066512031
2024-01-23 20:21:00|MKR|1706041260|1904.4514585164|1906.0828050084|1904.3954764313|1904.8007137575
2024-01-23 20:22:00|MKR|1706041320|1903.9494805325|1904.0824910563|1899.8574414828|1899.8574414828
2024-01-23 20:23:00|MKR|1706041380|1899.8660957961|1900.1271182676|1899.32880843|1899.6176598728
2024-01-23 20:24:00|MKR|1706041440|1899.4495162654|1900.8381777504|1898.8450738063|1900.6471522639
2024-01-23 20:25:00|MKR|1706041500|1900.6531777689|1902.0840913048|1900.3499688397|1901.3933807884
2024-01-23 20:26:00|MKR|1706041560|1901.4312553003|1901.7034336857|1900.5591830082|1900.7318229851
2024-01-23 20:27:00|MKR|1706041620|1900.7251901308|1902.2278276241|1900.1699857989|1902.2253716212
2024-01-23 20:28:00|MKR|1706041680|1901.9305605321|1902.6132361751|1901.1330200848|1901.1698312303
2024-01-23 20:29:00|MKR|1706041740|1901.2510647881|1901.7221861503|1900.8250612171|1901.7221861503
2024-01-23 20:30:00|MKR|1706041800|1901.7233120599|1904.2374305281|1901.7233120599|1904.167870778
2024-01-23 20:31:00|MKR|1706041860|1904.0124645543|1904.2770848748|1903.5364109329|1903.6864196944
2024-01-23 20:32:00|MKR|1706041920|1903.663513949|1903.7905486634|1902.1616713857|1902.3976063327
2024-01-23 20:33:00|MKR|1706041980|1902.3300359246|1902.9686694217|1902.2520719763|1902.8637861966
2024-01-23 20:34:00|MKR|1706042040|1902.8597537134|1903.7637006166|1902.8426002977|1903.7630576973
2024-01-23 20:35:00|MKR|1706042100|1903.7446948113|1903.7446948113|1901.3560376342|1901.5023949638
2024-01-23 20:36:00|MKR|1706042160|1901.5831388573|1902.2601501141|1901.5827852185|1902.1166332288
2024-01-23 20:37:00|MKR|1706042220|1901.8188324186|1903.615465912|1901.7834776717|1903.3084698036
2024-01-23 20:38:00|MKR|1706042280|1902.4555689601|1903.6266413694|1902.4305762898|1903.2729752899
2024-01-23 20:39:00|MKR|1706042340|1903.2910046034|1903.940994784|1902.9604827555|1903.027823188
2024-01-23 20:40:00|MKR|1706042400|1902.7752283976|1904.5534849392|1902.7542511997|1904.5534849392
2024-01-23 20:41:00|MKR|1706042460|1905.3889483877|1905.7875743181|1903.8664791494|1903.9370435312
2024-01-23 20:42:00|MKR|1706042520|1903.9104592353|1905.9262085617|1903.1365893356|1905.9258773218
2024-01-23 20:43:00|MKR|1706042580|1905.4402865024|1906.5035184025|1905.2484077748|1906.5035184025
2024-01-23 20:44:00|MKR|1706042640|1906.4546393605|1906.6091670956|1906.0375014474|1906.0444913781
2024-01-23 20:45:00|MKR|1706042700|1906.1444019405|1907.3751754626|1906.0287961679|1906.9280302804
2024-01-23 20:46:00|MKR|1706042760|1906.9296550038|1908.565775034|1906.9212776065|1908.366634516
2024-01-23 20:47:00|MKR|1706042820|1908.3972461732|1908.3972461732|1907.5873542862|1907.8311649548
2024-01-23 20:48:00|MKR|1706042880|1907.7821816477|1908.2933669944|1907.560244797|1908.2021044376
2024-01-23 20:49:00|MKR|1706042940|1908.122773525|1908.9367310226|1905.3079710304|1906.5191617826
2024-01-23 20:50:00|MKR|1706043000|1906.5734615862|1906.8573697096|1906.2046688942|1906.3802371503
2024-01-23 20:51:00|MKR|1706043060|1906.4429463784|1906.4429463784|1904.6224443483|1904.6256034877
2024-01-23 20:52:00|MKR|1706043120|1904.8250801763|1905.0546070382|1902.5585881435|1902.5585881435
2024-01-23 20:53:00|MKR|1706043180|1902.505653645|1902.505653645|1900.5301482805|1900.5301482805
2024-01-23 20:54:00|MKR|1706043240|1900.6663994421|1900.6663994421|1898.4282553656|1898.5022631681
2024-01-23 20:55:00|MKR|1706043300|1898.5846165439|1898.5846165439|1897.5126832663|1897.654227
2024-01-23 20:56:00|MKR|1706043360|1897.6104462649|1898.4175870695|1897.3589556326|1898.1795636063
2024-01-23 20:57:00|MKR|1706043420|1898.1491342961|1899.6087091256|1898.1466140095|1898.4627837581
2024-01-23 20:58:00|MKR|1706043480|1898.4726200244|1898.4726200244|1894.1311202011|1895.1348014373
2024-01-23 20:59:00|MKR|1706043540|1895.1473243192|1896.4046261644|1894.517598279|1896.2261681572
2024-01-23 21:00:00|MKR|1706043600|1897.2249428298|1899.6543678003|1897.177041761|1899.3298089435
2024-01-23 21:01:00|MKR|1706043660|1899.3297203386|1901.235505462|1898.0962751928|1901.235505462
2024-01-23 21:02:00|MKR|1706043720|1903.0446789201|1904.3664074515|1903.0446789201|1903.7029081549
2024-01-23 21:03:00|MKR|1706043780|1903.4531763114|1903.4531763114|1902.526045938|1902.5933166702
2024-01-23 21:04:00|MKR|1706043840|1902.6487841487|1902.7893056273|1901.6628269398|1901.8264731476
2024-01-23 21:05:00|MKR|1706043900|1902.1653139331|1902.8684961376|1902.1653139331|1902.8684961376
2024-01-23 21:06:00|MKR|1706043960|1902.9141025976|1903.3570692459|1902.7087510875|1903.3463409853
2024-01-23 21:07:00|MKR|1706044020|1903.3545824331|1903.5034313129|1901.1062635937|1901.1062635937
2024-01-23 21:08:00|MKR|1706044080|1901.0394686715|1901.0854528379|1899.2774962504|1899.2774962504
2024-01-23 21:09:00|MKR|1706044140|1899.340717582|1899.689737656|1898.4019032202|1899.5821544737
2024-01-23 21:10:00|MKR|1706044200|1899.7469229815|1900.0171594615|1899.1191582485|1899.8330806672
2024-01-23 21:11:00|MKR|1706044260|1899.7779404853|1902.9919787635|1899.7604336344|1902.9919787635
2024-01-23 21:12:00|MKR|1706044320|1903.0466507156|1903.9086055392|1902.9830800951|1903.4163689285
2024-01-23 21:13:00|MKR|1706044380|1903.7713347668|1904.8391727845|1903.7713347668|1904.8391727845
2024-01-23 21:14:00|MKR|1706044440|1904.828056005|1906.5574215822|1904.8266404047|1906.2704573167
2024-01-23 21:15:00|MKR|1706044500|1906.2781916093|1906.2781916093|1905.8050037386|1906.0128421715
2024-01-23 21:16:00|MKR|1706044560|1905.8570006941|1906.0535026959|1904.4397269866|1904.4397269866
2024-01-23 21:17:00|MKR|1706044620|1903.4657886494|1903.4853650184|1901.9302936497|1902.4262875895
2024-01-23 21:18:00|MKR|1706044680|1903.1711443754|1903.6993258217|1902.6268134275|1902.7736853332
2024-01-23 21:19:00|MKR|1706044740|1902.6400813924|1903.3574775011|1901.8441791464|1903.2855774727
2024-01-23 21:20:00|MKR|1706044800|1902.6188781636|1902.8136525107|1901.3488857561|1901.351988889
2024-01-23 21:21:00|MKR|1706044860|1901.4201709599|1901.4840580817|1898.5261089183|1900.4393200091
2024-01-23 21:22:00|MKR|1706044920|1900.3403983682|1901.0227729872|1899.6802384525|1900.1789598932
2024-01-23 21:23:00|MKR|1706044980|1900.0408359106|1900.0905621529|1898.7257272544|1899.0480664431
2024-01-23 21:24:00|MKR|1706045040|1898.9451698117|1899.0740682308|1898.3159959073|1899.0112438061
2024-01-23 21:25:00|MKR|1706045100|1898.9582258168|1899.0198812185|1898.3760809855|1898.4529886171
2024-01-23 21:26:00|MKR|1706045160|1898.453574211|1902.3693457595|1898.3937564136|1902.3693457595
2024-01-23 21:27:00|MKR|1706045220|1902.3514648594|1902.5494828661|1900.3949666574|1900.3949666574
2024-01-23 21:28:00|MKR|1706045280|1900.3379728215|1901.0058686488|1898.524885165|1898.5830249917
2024-01-23 21:29:00|MKR|1706045340|1898.5266150139|1899.2725212678|1898.3904018336|1898.4462023639
2024-01-23 21:30:00|MKR|1706045400|1898.3954474616|1898.6470566448|1898.2389138645|1898.3080345534
2024-01-23 21:31:00|MKR|1706045460|1898.3769654853|1899.2268463038|1898.0831614582|1899.2268463038
2024-01-23 21:32:00|MKR|1706045520|1898.9259055669|1899.807755549|1898.1073097896|1899.3474750349
2024-01-23 21:33:00|MKR|1706045580|1899.2216035102|1901.9995599121|1899.2216035102|1901.9604188746
2024-01-23 21:34:00|MKR|1706045640|1902.2742826054|1905.1386056336|1902.2742826054|1904.9276461684
2024-01-23 21:35:00|MKR|1706045700|1904.7535834445|1904.7535834445|1901.5406034765|1901.5406034765
2024-01-23 21:36:00|MKR|1706045760|1901.4311036488|1903.0808285969|1900.998969151|1902.9233308397
2024-01-23 21:37:00|MKR|1706045820|1902.8890134413|1903.2278780896|1902.197615545|1903.1383904065
2024-01-23 21:38:00|MKR|1706045880|1902.9544678858|1904.3701012023|1902.7040263171|1904.2338764858
2024-01-23 21:39:00|MKR|1706045940|1904.6271352048|1905.3064595308|1904.2150155857|1905.2426240776
2024-01-23 21:40:00|MKR|1706046000|1905.1197992011|1905.6578989355|1904.8760249305|1905.2456301015
2024-01-23 21:41:00|MKR|1706046060|1905.5208670415|1906.6402808994|1905.2804286393|1906.6402808994
2024-01-23 21:42:00|MKR|1706046120|1906.4643605144|1906.6771750073|1904.171089487|1904.171089487
2024-01-23 21:43:00|MKR|1706046180|1904.1707110165|1904.1707110165|1902.80295078|1903.6260220086
2024-01-23 21:44:00|MKR|1706046240|1903.633590007|1904.3735957971|1903.633590007|1904.3735957971
2024-01-23 21:45:00|MKR|1706046300|1904.3785067879|1905.1528122671|1904.2412019956|1905.1171513903
2024-01-23 21:46:00|MKR|1706046360|1904.3731464043|1905.851250462|1904.0115801369|1905.3149583624
2024-01-23 21:47:00|MKR|1706046420|1905.2802116158|1905.6095078523|1904.0109048973|1904.5679326626
2024-01-23 21:48:00|MKR|1706046480|1903.9213257678|1903.9213257678|1900.6967655223|1901.0115251822
2024-01-23 21:49:00|MKR|1706046540|1900.8402660272|1901.2174255777|1899.3712083941|1899.3712083941
2024-01-23 21:50:00|MKR|1706046600|1899.4350893012|1899.4350893012|1898.4427738935|1898.9899659668
2024-01-23 21:51:00|MKR|1706046660|1898.9904650937|1899.3011916687|1897.1647504548|1897.3107936674
2024-01-23 21:52:00|MKR|1706046720|1897.0928877029|1897.6803774974|1896.1542703379|1896.3032457248
2024-01-23 21:53:00|MKR|1706046780|1896.2909441911|1897.2932898856|1896.1097423738|1897.0442344545
2024-01-23 21:54:00|MKR|1706046840|1897.0223061984|1897.4153767952|1896.0201267438|1897.3920124016
2024-01-23 21:55:00|MKR|1706046900|1897.3919639485|1897.7072818497|1897.2776091012|1897.4820768096
2024-01-23 21:56:00|MKR|1706046960|1897.6975101546|1900.9611529193|1897.4530372729|1900.9611529193
2024-01-23 21:57:00|MKR|1706047020|1900.6585797083|1903.1252672238|1900.4620156075|1903.1252672238
2024-01-23 21:58:00|MKR|1706047080|1903.1244055653|1903.4082210546|1899.9153269513|1899.9153269513
2024-01-23 21:59:00|MKR|1706047140|1899.7760151459|1902.4326724626|1899.3483468191|1902.2828541089
2024-01-23 22:00:00|MKR|1706047200|1902.3497482126|1902.8303350114|1901.6070954312|1901.6070954312
2024-01-23 22:01:00|MKR|1706047260|1901.2942250003|1902.4227006172|1900.5032930575|1900.8495925222
2024-01-23 22:02:00|MKR|1706047320|1900.4136398167|1901.5943148526|1899.492095829|1901.5943148526
2024-01-23 22:03:00|MKR|1706047380|1901.7378161245|1901.8285002252|1900.8285986138|1901.5009563916
2024-01-23 22:04:00|MKR|1706047440|1901.4821405926|1903.3572881523|1900.9446696962|1903.3572881523
2024-01-23 22:05:00|MKR|1706047500|1903.2281214067|1906.4498282536|1903.2188159412|1906.0455518503
2024-01-23 22:06:00|MKR|1706047560|1906.1167370727|1907.032240732|1905.7725383276|1906.84621514
2024-01-23 22:07:00|MKR|1706047620|1906.7086693449|1907.0333959022|1906.0520504951|1907.0087931157
2024-01-23 22:08:00|MKR|1706047680|1907.0023827608|1911.90901328|1907.0023827608|1911.4879045163
2024-01-23 22:09:00|MKR|1706047740|1911.4610666698|1911.5161074435|1910.6488329945|1910.6804007004
2024-01-23 22:10:00|MKR|1706047800|1910.3812141626|1910.5783332844|1909.3550757502|1910.4888992845
2024-01-23 22:11:00|MKR|1706047860|1910.4545640196|1911.8349605921|1910.1650666164|1911.7793429396
2024-01-23 22:12:00|MKR|1706047920|1911.7245780649|1912.9242109487|1911.6734531872|1912.9242109487
2024-01-23 22:13:00|MKR|1706047980|1913.1116626874|1913.4358755716|1912.4493199387|1913.1265930059
2024-01-23 22:14:00|MKR|1706048040|1913.1220123892|1913.3327610244|1912.1756914863|1912.1990983255
2024-01-23 22:15:00|MKR|1706048100|1912.2827314679|1912.5148239066|1911.9431524782|1912.3465692239
2024-01-23 22:16:00|MKR|1706048160|1912.3621211441|1912.7548811937|1911.3380303566|1911.6098608917
2024-01-23 22:17:00|MKR|1706048220|1911.1165506036|1913.0302895315|1910.2811177793|1913.0302895315
2024-01-23 22:18:00|MKR|1706048280|1913.1243379235|1913.1243379235|1912.6703411215|1912.8041433768
2024-01-23 22:19:00|MKR|1706048340|1912.6471547773|1913.7223789762|1912.3039085275|1913.6759230245
2024-01-23 22:20:00|MKR|1706048400|1913.7381182176|1914.0770615809|1913.4646096313|1913.8180572657
2024-01-23 22:21:00|MKR|1706048460|1913.8194997916|1914.5013464972|1913.8194997916|1914.1676576349
2024-01-23 22:22:00|MKR|1706048520|1914.168204702|1914.168204702|1912.3720909838|1912.3720909838
2024-01-23 22:23:00|MKR|1706048580|1912.2183510165|1912.511967626|1910.8696137656|1911.6765908021
2024-01-23 22:24:00|MKR|1706048640|1911.387828431|1915.1519381946|1911.387828431|1915.0453165922
2024-01-23 22:25:00|MKR|1706048700|1915.149164365|1915.149164365|1914.0023758021|1914.0023758021
2024-01-23 22:26:00|MKR|1706048760|1913.9481138963|1914.154713691|1912.6333385326|1912.6333385326
2024-01-23 22:27:00|MKR|1706048820|1912.5547542719|1914.8422387017|1912.5547542719|1914.3638832067
2024-01-23 22:28:00|MKR|1706048880|1914.2983793752|1915.1016572261|1913.7305012148|1913.923528411
2024-01-23 22:29:00|MKR|1706048940|1913.9239865428|1915.4435764528|1913.9239865428|1915.4315368966
2024-01-23 22:30:00|MKR|1706049000|1915.1429830346|1918.8913987284|1915.1399726161|1918.8913987284
2024-01-23 22:31:00|MKR|1706049060|1918.8901982457|1918.9650258362|1917.9655819028|1918.4167404707
2024-01-23 22:32:00|MKR|1706049120|1918.3287554194|1919.3263522242|1917.8935684398|1919.3263522242
2024-01-23 22:33:00|MKR|1706049180|1919.2998288507|1920.0664055256|1918.9010132633|1919.8995069725
2024-01-23 22:34:00|MKR|1706049240|1920.1591729113|1921.054712907|1919.8313221589|1919.8313221589
2024-01-23 22:35:00|MKR|1706049300|1919.6520094188|1920.123429833|1918.9944127018|1919.035898094
2024-01-23 22:36:00|MKR|1706049360|1919.0149702551|1921.6089561683|1919.0149702551|1920.29990769
2024-01-23 22:37:00|MKR|1706049420|1921.1209282279|1922.689281494|1920.817967176|1921.3976428737
2024-01-23 22:38:00|MKR|1706049480|1921.3974752463|1921.6130198754|1920.3982065904|1920.9856261928
2024-01-23 22:39:00|MKR|1706049540|1920.9936263072|1920.9945186035|1919.6371836486|1920.3474215925
2024-01-23 22:40:00|MKR|1706049600|1920.1042786751|1920.5752927602|1919.6629248348|1919.6829102948
2024-01-23 22:41:00|MKR|1706049660|1919.8030809214|1920.571326438|1919.7711959704|1920.571326438
2024-01-23 22:42:00|MKR|1706049720|1921.1493187296|1924.7510599696|1921.1493187296|1924.3531599428
2024-01-23 22:43:00|MKR|1706049780|1924.3055101624|1924.5518001905|1923.5316473709|1923.8275103287
2024-01-23 22:44:00|MKR|1706049840|1923.8338553319|1924.2372702668|1922.3372835999|1922.3372835999
2024-01-23 22:45:00|MKR|1706049900|1922.3355591289|1925.8724389188|1922.0397420566|1925.8724389188
2024-01-23 22:46:00|MKR|1706049960|1926.0045381134|1926.0092737661|1925.3365266797|1925.3507101095
2024-01-23 22:47:00|MKR|1706050020|1925.7581847797|1926.5215541039|1925.7513881243|1926.4503559824
2024-01-23 22:48:00|MKR|1706050080|1926.4209282228|1927.4561902668|1926.063725698|1927.4561902668
2024-01-23 22:49:00|MKR|1706050140|1927.352273578|1927.6959207696|1924.7090207615|1924.8122343822
2024-01-23 22:50:00|MKR|1706050200|1924.8133329518|1925.0391128238|1922.5103934458|1922.7738283564
2024-01-23 22:51:00|MKR|1706050260|1922.7614815501|1922.7946935137|1921.8114929366|1921.9161150392
2024-01-23 22:52:00|MKR|1706050320|1921.9010381507|1924.2871879461|1921.9010381507|1923.790052773
2024-01-23 22:53:00|MKR|1706050380|1923.8269970998|1928.1840386262|1923.8269970998|1928.1840386262
2024-01-23 22:54:00|MKR|1706050440|1929.2441452885|1930.9537596373|1929.2441452885|1930.9537596373
2024-01-23 22:55:00|MKR|1706050500|1930.9995706407|1931.4894028538|1930.8739075586|1931.2017062516
2024-01-23 22:56:00|MKR|1706050560|1931.3047515919|1932.7172295837|1931.3047515919|1932.0285504196
2024-01-23 22:57:00|MKR|1706050620|1932.0289583473|1932.0289583473|1927.8416608824|1927.8416608824
2024-01-23 22:58:00|MKR|1706050680|1928.2144124699|1928.2144124699|1926.219792112|1927.13646997
2024-01-23 22:59:00|MKR|1706050740|1927.1230319148|1927.1230319148|1925.4208272085|1925.4706347102
2024-01-23 23:00:00|MKR|1706050800|1925.4514681568|1927.8192213361|1925.4514681568|1927.8192213361
2024-01-23 23:01:00|MKR|1706050860|1928.2492899753|1928.5570347726|1927.5612191208|1927.6312341946
2024-01-23 23:02:00|MKR|1706050920|1927.6727027111|1930.3544575318|1927.3326559001|1930.1390081876
2024-01-23 23:03:00|MKR|1706050980|1929.7999746091|1929.7999746091|1927.0319624647|1927.0319624647
2024-01-23 23:04:00|MKR|1706051040|1926.8455397527|1926.9545747094|1925.706424721|1925.7502907739
2024-01-23 23:05:00|MKR|1706051100|1925.7431719733|1925.7450689063|1924.4018223127|1924.4018223127
2024-01-23 23:06:00|MKR|1706051160|1924.4013313324|1924.476804942|1923.7397555841|1924.3215990507
2024-01-23 23:07:00|MKR|1706051220|1924.6423123154|1926.5224936104|1924.337579761|1926.0216910214
2024-01-23 23:08:00|MKR|1706051280|1926.0745239261|1927.4332705483|1925.4170636178|1927.1963928693
2024-01-23 23:09:00|MKR|1706051340|1927.1549625034|1927.6304919873|1927.1168047607|1927.1857681878
2024-01-23 23:10:00|MKR|1706051400|1927.2083192569|1927.7216223034|1926.3174663304|1926.6107617499
2024-01-23 23:11:00|MKR|1706051460|1926.6579777244|1927.7931272919|1926.4906618298|1927.4169314258
2024-01-23 23:12:00|MKR|1706051520|1927.3925127723|1928.2849789592|1927.0903200039|1927.9927732896
2024-01-23 23:13:00|MKR|1706051580|1927.948411091|1930.6094583154|1927.948411091|1930.1711542592
2024-01-23 23:14:00|MKR|1706051640|1930.1506228645|1930.1506228645|1928.2965944634|1928.8140205716
2024-01-23 23:15:00|MKR|1706051700|1928.8092775811|1929.9210495324|1927.7053946871|1929.7668795186
2024-01-23 23:16:00|MKR|1706051760|1929.8192109155|1930.5469546324|1929.1533563514|1929.6846429599
2024-01-23 23:17:00|MKR|1706051820|1929.6035708086|1930.9561509233|1929.6035708086|1930.0280885452
2024-01-23 23:18:00|MKR|1706051880|1929.9455644821|1930.7492099885|1929.0885470105|1929.0885470105
2024-01-23 23:19:00|MKR|1706051940|1928.9648084704|1929.0480584887|1928.1488976631|1928.801002957
2024-01-23 23:20:00|MKR|1706052000|1928.8612907788|1928.9899509762|1928.4206749251|1928.8334032672
2024-01-23 23:21:00|MKR|1706052060|1928.5958440379|1928.6359694311|1927.9060562705|1928.6359694311
2024-01-23 23:22:00|MKR|1706052120|1928.626397686|1929.0673626028|1928.3658736887|1928.5269773241
2024-01-23 23:23:00|MKR|1706052180|1929.4784914073|1930.5770039356|1929.4784914073|1930.1483437589
2024-01-23 23:24:00|MKR|1706052240|1930.5119757485|1930.5119757485|1929.6680523881|1929.6745172859
2024-01-23 23:25:00|MKR|1706052300|1929.6750285498|1930.3273935146|1929.6443437742|1930.3086823279
2024-01-23 23:26:00|MKR|1706052360|1930.2654015687|1930.275628898|1929.7396323882|1930.1951603308
2024-01-23 23:27:00|MKR|1706052420|1930.6128932077|1933.8097739417|1930.6128932077|1933.8097739417
2024-01-23 23:28:00|MKR|1706052480|1933.7025867167|1935.0336601899|1932.9378927187|1934.8681744004
2024-01-23 23:29:00|MKR|1706052540|1934.8688204323|1935.4732595803|1934.6732376334|1935.2617775545
2024-01-23 23:30:00|MKR|1706052600|1935.1660397352|1935.575997391|1934.422926588|1934.6650344612
2024-01-23 23:31:00|MKR|1706052660|1934.6692068022|1935.0555180845|1932.5961838367|1932.5961838367
2024-01-23 23:32:00|MKR|1706052720|1932.6066468212|1933.5095108942|1932.2703361041|1932.2886852638
2024-01-23 23:33:00|MKR|1706052780|1932.2851592858|1932.5558828802|1931.6487441328|1931.7050670476
2024-01-23 23:34:00|MKR|1706052840|1931.6834251402|1932.048401304|1931.5361068446|1932.0144978813
2024-01-23 23:35:00|MKR|1706052900|1932.0177100987|1933.303650499|1931.9283094045|1932.6931240985
2024-01-23 23:36:00|MKR|1706052960|1933.194349062|1933.2861435459|1931.5944285013|1931.6204670065
2024-01-23 23:37:00|MKR|1706053020|1931.6691841811|1932.3991009489|1931.2104452112|1931.7298818153
2024-01-23 23:38:00|MKR|1706053080|1931.7089951527|1934.2082675202|1931.7089951527|1934.2082675202
2024-01-23 23:39:00|MKR|1706053140|1934.3486393683|1934.3486393683|1931.67182257|1931.7631868802
2024-01-23 23:40:00|MKR|1706053200|1931.7321808181|1932.0603192713|1931.7061054|1931.957819426
2024-01-23 23:41:00|MKR|1706053260|1931.7640013175|1932.4728377614|1931.7640013175|1932.0264339018
2024-01-23 23:42:00|MKR|1706053320|1932.02089401|1933.2213077024|1932.02089401|1932.1723741043
2024-01-23 23:43:00|MKR|1706053380|1932.096682972|1932.3176278014|1929.8471825163|1929.8471825163
2024-01-23 23:44:00|MKR|1706053440|1929.8204426155|1929.8204426155|1928.4172374176|1928.540513364
2024-01-23 23:45:00|MKR|1706053500|1928.54103953|1928.54103953|1928.0514140186|1928.3882099631
2024-01-23 23:46:00|MKR|1706053560|1928.4548060502|1929.9949557064|1928.0500248885|1929.9949557064
2024-01-23 23:47:00|MKR|1706053620|1929.936237236|1931.8388375493|1929.7237662569|1931.7528739373
2024-01-23 23:48:00|MKR|1706053680|1931.7555602138|1932.9364920628|1931.7456729623|1932.9154268732
2024-01-23 23:49:00|MKR|1706053740|1932.9243969694|1934.4573468197|1932.8873923038|1934.4573468197
2024-01-23 23:50:00|MKR|1706053800|1934.2327730105|1934.9394717485|1934.1509566684|1934.5312929358
2024-01-23 23:51:00|MKR|1706053860|1934.528664471|1934.6825700967|1933.3351931261|1933.3351931261
2024-01-23 23:52:00|MKR|1706053920|1933.4467509639|1936.9584636409|1933.4467509639|1936.8559906223
2024-01-23 23:53:00|MKR|1706053980|1937.0137626443|1937.0517078714|1936.3202404168|1936.8888850124
2024-01-23 23:54:00|MKR|1706054040|1937.5777222909|1937.8411331559|1936.1934989085|1936.5173609706
2024-01-23 23:55:00|MKR|1706054100|1936.6498626462|1936.6498626462|1936.1956651991|1936.4245091864
2024-01-23 23:56:00|MKR|1706054160|1936.0866463313|1936.9026895351|1936.0866463313|1936.4108081203
2024-01-23 23:57:00|MKR|1706054220|1936.4128626572|1937.6382448877|1935.7058354218|1935.7147457028
2024-01-23 23:58:00|MKR|1706054280|1935.809005478|1935.9620984006|1933.3099466668|1933.5677383319
2024-01-23 23:59:00|MKR|1706054340|1933.9887959817|1935.0904188438|1933.9815439121|1935.0697400016
2024-01-24 00:00:00|MKR|1706054400|1935.0490337659|1935.4872052865|1934.6444405567|1934.9344286007
2024-01-24 00:01:00|MKR|1706054460|1934.9347833321|1938.0468464615|1934.9347833321|1935.4546161723
2024-01-24 00:02:00|MKR|1706054520|1935.7372618771|1937.5221525593|1935.72855618|1937.4804469315
2024-01-24 00:03:00|MKR|1706054580|1937.247053118|1937.2983605704|1934.2993047896|1934.3627055796
2024-01-24 00:04:00|MKR|1706054640|1934.3568710592|1934.5299148011|1932.2378420435|1932.764768052
2024-01-24 00:05:00|MKR|1706054700|1932.9327874008|1933.0174481598|1930.9235396957|1931.4498261973
2024-01-24 00:06:00|MKR|1706054760|1931.4668966373|1932.7215528286|1931.4444636014|1931.5580695506
2024-01-24 00:07:00|MKR|1706054820|1931.7351838419|1931.7717103314|1930.7611722779|1930.9461640823
2024-01-24 00:08:00|MKR|1706054880|1930.6630968709|1931.1095224145|1929.9531781495|1929.9531781495
2024-01-24 00:09:00|MKR|1706054940|1929.9554473999|1930.0242808137|1929.0174539375|1929.9477996965
2024-01-24 00:10:00|MKR|1706055000|1929.9307827992|1929.9855852154|1928.8927168098|1929.4237706962
2024-01-24 00:11:00|MKR|1706055060|1929.3215151506|1929.7141223663|1929.0447367572|1929.4099563532
2024-01-24 00:12:00|MKR|1706055120|1929.5285879602|1930.7205778866|1928.9247388815|1928.9408702228
2024-01-24 00:13:00|MKR|1706055180|1928.9040777501|1929.6632262087|1927.4681504194|1929.5050071167
2024-01-24 00:14:00|MKR|1706055240|1929.1063299957|1930.8109292822|1928.5241611255|1930.8109292822
2024-01-24 00:15:00|MKR|1706055300|1930.7689982324|1933.8273619113|1930.7537524663|1932.4886707818
2024-01-24 00:16:00|MKR|1706055360|1932.2923608428|1932.9782827862|1931.4949730711|1932.1660317575
2024-01-24 00:17:00|MKR|1706055420|1932.1809454709|1932.5376347891|1929.7980685229|1929.8839127421
2024-01-24 00:18:00|MKR|1706055480|1929.8856974002|1931.1017823825|1929.7340989057|1931.0381376679
2024-01-24 00:19:00|MKR|1706055540|1930.9881373125|1933.7014086046|1930.9881373125|1933.6232480499
2024-01-24 00:20:00|MKR|1706055600|1933.3161501995|1934.5049848021|1933.3060725332|1934.3582765055
2024-01-24 00:21:00|MKR|1706055660|1934.515337147|1934.6806231348|1933.9457366483|1934.6683297908
2024-01-24 00:22:00|MKR|1706055720|1934.7141659586|1934.7141659586|1932.42905705|1932.753972576
2024-01-24 00:23:00|MKR|1706055780|1932.7923357446|1932.7923357446|1931.4305617129|1931.5602999343
2024-01-24 00:24:00|MKR|1706055840|1931.7549946555|1933.8672122253|1931.7549946555|1932.5178230641
2024-01-24 00:25:00|MKR|1706055900|1932.1969406524|1932.478338522|1931.1276218963|1931.2850837537
2024-01-24 00:26:00|MKR|1706055960|1930.9826738992|1931.4206370299|1930.3070765867|1930.5910913659
2024-01-24 00:27:00|MKR|1706056020|1930.6083044211|1930.9820141725|1929.9738708702|1930.9796071597
2024-01-24 00:28:00|MKR|1706056080|1932.5815328305|1933.6502385699|1931.9331532467|1933.6502385699
2024-01-24 00:29:00|MKR|1706056140|1934.3141111767|1935.8111329353|1934.3141111767|1935.7430792272
2024-01-24 00:30:00|MKR|1706056200|1935.7218567932|1936.2637969393|1935.4784717435|1935.6390334509
2024-01-24 00:31:00|MKR|1706056260|1935.4624711877|1935.9741205634|1934.2381344566|1935.9741205634
2024-01-24 00:32:00|MKR|1706056320|1935.9600000933|1937.0644711311|1935.4161177035|1937.0060300711
2024-01-24 00:33:00|MKR|1706056380|1936.9974720219|1939.9326686706|1936.8802746148|1939.9326686706
2024-01-24 00:34:00|MKR|1706056440|1940.0746063527|1941.6388948063|1939.3659430351|1939.5606782284
2024-01-24 00:35:00|MKR|1706056500|1939.495076077|1941.9821638214|1939.495076077|1941.9022209426
2024-01-24 00:36:00|MKR|1706056560|1941.4459259137|1942.2988564306|1940.4967160193|1940.7886731713
2024-01-24 00:37:00|MKR|1706056620|1941.2213559356|1941.2213559356|1940.0826536616|1940.3537824579
2024-01-24 00:38:00|MKR|1706056680|1940.4516401777|1942.0669567139|1940.4516401777|1942.0453173402
2024-01-24 00:39:00|MKR|1706056740|1942.0352021856|1942.6090996766|1941.7541911256|1941.98937794
2024-01-24 00:40:00|MKR|1706056800|1941.5357159616|1942.0457169736|1940.774153007|1941.6860580377
2024-01-24 00:41:00|MKR|1706056860|1942.0625529298|1942.1341600701|1938.8437082234|1939.3304517947
2024-01-24 00:42:00|MKR|1706056920|1939.1935432753|1939.2030089024|1938.6337314314|1938.9980235815
2024-01-24 00:43:00|MKR|1706056980|1939.0049375271|1941.3163317147|1939.0049375271|1941.3163317147
2024-01-24 00:44:00|MKR|1706057040|1941.7863691858|1943.0737316916|1941.7863691858|1942.7955994797
2024-01-24 00:45:00|MKR|1706057100|1942.9616970547|1942.9616970547|1941.2164246879|1942.1253711817
2024-01-24 00:46:00|MKR|1706057160|1942.098828404|1942.9302883118|1941.1007174678|1942.9302883118
2024-01-24 00:47:00|MKR|1706057220|1943.0546054363|1945.3631494886|1943.0546054363|1945.1403347878
2024-01-24 00:48:00|MKR|1706057280|1945.1312573816|1948.4906494001|1944.9973394412|1947.3132865091
2024-01-24 00:49:00|MKR|1706057340|1946.4184352344|1946.5923751575|1944.1682781796|1944.4706943541
2024-01-24 00:50:00|MKR|1706057400|1944.2880460388|1946.8355999726|1943.7142627527|1946.0335276771
2024-01-24 00:51:00|MKR|1706057460|1946.3028618215|1950.0872623198|1946.3028618215|1948.4993103777
2024-01-24 00:52:00|MKR|1706057520|1948.3120329141|1950.4130664489|1948.1480597289|1950.4107941898
2024-01-24 00:53:00|MKR|1706057580|1950.4415006402|1951.292269556|1949.9270343353|1950.1988516705
2024-01-24 00:54:00|MKR|1706057640|1949.7695825379|1952.6056808738|1949.5686640035|1950.0543586724
2024-01-24 00:55:00|MKR|1706057700|1950.2128618327|1951.5044594801|1950.2128618327|1951.0063131011
2024-01-24 00:56:00|MKR|1706057760|1951.134621855|1952.2661831843|1950.2530595724|1950.8901330755
2024-01-24 00:57:00|MKR|1706057820|1950.90440905|1951.8205675516|1950.5489764692|1950.5889247699
2024-01-24 00:58:00|MKR|1706057880|1950.5536328382|1950.8289003198|1947.4278438834|1947.441360829
2024-01-24 00:59:00|MKR|1706057940|1947.7281249832|1948.6375637154|1947.7281249832|1948.0146499803
2024-01-24 01:00:00|MKR|1706058000|1948.4029909356|1948.9921376303|1945.1097582086|1945.1097582086
2024-01-24 01:01:00|MKR|1706058060|1945.1145620999|1945.3749987302|1943.9688773941|1944.4328881186
2024-01-24 01:02:00|MKR|1706058120|1944.4267574371|1944.4741261455|1941.6565797869|1942.9894552912
2024-01-24 01:03:00|MKR|1706058180|1942.9798896647|1943.3047650663|1940.9609923138|1941.7502851122
2024-01-24 01:04:00|MKR|1706058240|1941.8798644749|1942.7835412661|1941.6759422532|1942.25435505
2024-01-24 01:05:00|MKR|1706058300|1942.2266391706|1942.2266391706|1940.0737872382|1940.0745401841
2024-01-24 01:06:00|MKR|1706058360|1940.0636380313|1941.7610971118|1939.1611509241|1939.3327360775
2024-01-24 01:07:00|MKR|1706058420|1939.14140789|1939.7438112163|1937.6688807216|1939.4404382263
2024-01-24 01:08:00|MKR|1706058480|1939.4499247144|1940.7447330752|1939.4241802454|1940.7447330752
2024-01-24 01:09:00|MKR|1706058540|1940.7521588455|1942.1714752674|1940.7497139799|1941.6252620372
2024-01-24 01:10:00|MKR|1706058600|1941.3393891952|1942.834748456|1941.3393891952|1942.4367196228
2024-01-24 01:11:00|MKR|1706058660|1942.4423927681|1942.8839111343|1941.7199443295|1941.7199443295
2024-01-24 01:12:00|MKR|1706058720|1941.7148195942|1941.931034625|1941.4062064598|1941.7263307336
2024-01-24 01:13:00|MKR|1706058780|1941.7901968416|1941.7930184884|1937.8201119509|1937.8201119509
2024-01-24 01:14:00|MKR|1706058840|1937.72459008|1937.9029283657|1937.3933653178|1937.5640890296
2024-01-24 01:15:00|MKR|1706058900|1937.6158360157|1938.2432580033|1937.6158360157|1937.9165224136
2024-01-24 01:16:00|MKR|1706058960|1937.9120807743|1939.6059520114|1937.1649141013|1937.1649141013
2024-01-24 01:17:00|MKR|1706059020|1937.1713432875|1938.5718329544|1936.1911936007|1938.3169113374
2024-01-24 01:18:00|MKR|1706059080|1938.0957383189|1938.0957383189|1936.3136798064|1937.5041312901
2024-01-24 01:19:00|MKR|1706059140|1937.4783927037|1937.4783927037|1935.9786228818|1936.2889233851
2024-01-24 01:20:00|MKR|1706059200|1936.4187042421|1936.4187042421|1935.0657248411|1935.5981833045
2024-01-24 01:21:00|MKR|1706059260|1935.5970130592|1935.6194341224|1933.9227182108|1934.0594222744
2024-01-24 01:22:00|MKR|1706059320|1934.0663792387|1935.6251151251|1933.6750111084|1935.567713585
2024-01-24 01:23:00|MKR|1706059380|1935.6894269456|1936.0068430269|1934.7322886042|1934.7861650553
2024-01-24 01:24:00|MKR|1706059440|1934.8066789424|1934.9732167455|1934.0393326915|1934.1338936815
2024-01-24 01:25:00|MKR|1706059500|1934.305608306|1934.305608306|1932.2708321665|1933.7657288212
2024-01-24 01:26:00|MKR|1706059560|1933.6980249803|1933.9657035054|1932.9919837006|1933.1618937466
2024-01-24 01:27:00|MKR|1706059620|1932.9422755898|1934.5287351163|1932.9422755898|1934.3921060418
2024-01-24 01:28:00|MKR|1706059680|1934.4749535595|1935.5319213994|1934.3480632026|1935.5319213994
2024-01-24 01:29:00|MKR|1706059740|1935.5383077879|1935.5735542518|1933.431695595|1933.5182241711
2024-01-24 01:30:00|MKR|1706059800|1933.4609281154|1935.3779509597|1933.444283058|1935.1865091379
2024-01-24 01:31:00|MKR|1706059860|1935.0492526327|1935.6543154584|1934.9804040522|1935.6494334958
2024-01-24 01:32:00|MKR|1706059920|1935.781428659|1936.5512931035|1933.9479357727|1934.3373469705
2024-01-24 01:33:00|MKR|1706059980|1934.0135109186|1935.5759707895|1934.0135109186|1935.2861151763
2024-01-24 01:34:00|MKR|1706060040|1935.163692957|1935.163692957|1933.7361759065|1933.7361759065
2024-01-24 01:35:00|MKR|1706060100|1933.8167554319|1933.8167554319|1932.1930255126|1932.6965849746
2024-01-24 01:36:00|MKR|1706060160|1932.5363450909|1932.6230216827|1929.3899758988|1930.8103810468
2024-01-24 01:37:00|MKR|1706060220|1930.5153694091|1930.8970961764|1930.3355235855|1930.8970961764
2024-01-24 01:38:00|MKR|1706060280|1930.820613421|1932.3491796334|1930.708419642|1932.0235912474
2024-01-24 01:39:00|MKR|1706060340|1931.7720378002|1933.9770648334|1931.5791601044|1933.0037253604
2024-01-24 01:40:00|MKR|1706060400|1932.9030343779|1932.9030343779|1932.4475128875|1932.8681945791
2024-01-24 01:41:00|MKR|1706060460|1932.8660780366|1933.932788557|1932.5441727377|1933.5523607204
2024-01-24 01:42:00|MKR|1706060520|1933.765362621|1933.765362621|1933.057204119|1933.6452810465
2024-01-24 01:43:00|MKR|1706060580|1933.6350293326|1933.6798218837|1932.9882342171|1932.9970651151
2024-01-24 01:44:00|MKR|1706060640|1933.0097639088|1933.1232831051|1931.7216498774|1931.7216498774
2024-01-24 01:45:00|MKR|1706060700|1931.6874441102|1932.8451025032|1930.9012887545|1932.7922138107
2024-01-24 01:46:00|MKR|1706060760|1932.9293697018|1934.1002516376|1932.9293697018|1933.5251107949
2024-01-24 01:47:00|MKR|1706060820|1933.525103712|1936.5165262659|1933.5198486755|1936.4996534415
2024-01-24 01:48:00|MKR|1706060880|1936.489366354|1936.8209695506|1935.9687012693|1936.6826315549
2024-01-24 01:49:00|MKR|1706060940|1936.6765544787|1936.6980117392|1934.3391572887|1934.3391572887
2024-01-24 01:50:00|MKR|1706061000|1934.358143982|1935.9020657107|1934.3457995402|1935.7790782592
2024-01-24 01:51:00|MKR|1706061060|1935.7565416883|1936.1818179441|1935.1278661747|1936.0828943622
2024-01-24 01:52:00|MKR|1706061120|1936.1132754653|1936.1132754653|1935.0453486629|1935.0453486629
2024-01-24 01:53:00|MKR|1706061180|1935.1154387331|1935.2521692599|1934.8364894805|1935.0228882086
2024-01-24 01:54:00|MKR|1706061240|1935.0203763681|1935.0743381831|1932.394699705|1932.394699705
2024-01-24 01:55:00|MKR|1706061300|1932.3804407914|1932.592472954|1931.7771387829|1931.7771387829
2024-01-24 01:56:00|MKR|1706061360|1931.619676389|1932.0924734602|1931.5463632424|1931.7516091857
2024-01-24 01:57:00|MKR|1706061420|1931.4241851084|1931.78451876|1929.6492099851|1930.1118723144
2024-01-24 01:58:00|MKR|1706061480|1930.0033985361|1930.0253085793|1928.6899884104|1928.8676557666
2024-01-24 01:59:00|MKR|1706061540|1929.046870516|1931.9916088972|1929.046870516|1931.9904814096
2024-01-24 02:00:00|MKR|1706061600|1931.9712219897|1932.1847718776|1930.8894883888|1931.5205064337
2024-01-24 02:01:00|MKR|1706061660|1931.5192368417|1935.3217332333|1931.5192368417|1934.8332003337
2024-01-24 02:02:00|MKR|1706061720|1934.7836218722|1934.8401606344|1933.5184337015|1933.5778420058
2024-01-24 02:03:00|MKR|1706061780|1933.5731131329|1933.6205674165|1932.6030768359|1932.6030768359
2024-01-24 02:04:00|MKR|1706061840|1932.6055692256|1933.786501227|1932.1942049605|1933.6547061601
2024-01-24 02:05:00|MKR|1706061900|1933.6503468181|1934.1919517747|1933.3286988148|1933.9223418835
2024-01-24 02:06:00|MKR|1706061960|1933.9329057237|1935.240757854|1933.6521070535|1934.6605381525
2024-01-24 02:07:00|MKR|1706062020|1934.6392403111|1935.3229810192|1934.6392403111|1934.8959557627
2024-01-24 02:08:00|MKR|1706062080|1934.8436289224|1934.9482641173|1934.2335190199|1934.2758519548
2024-01-24 02:09:00|MKR|1706062140|1934.4010058588|1934.6638419119|1933.8043647381|1934.1323534469
2024-01-24 02:10:00|MKR|1706062200|1934.1100431473|1935.379043537|1934.1000108717|1935.212456462
2024-01-24 02:11:00|MKR|1706062260|1935.2127336459|1936.8308227399|1935.2127336459|1936.792479109
2024-01-24 02:12:00|MKR|1706062320|1936.6162050324|1938.467845235|1936.5998049517|1937.6372781329
2024-01-24 02:13:00|MKR|1706062380|1937.5753668792|1938.5328941068|1937.5368135423|1937.7903774649
2024-01-24 02:14:00|MKR|1706062440|1937.7904643142|1938.078545994|1937.545453436|1937.545453436
2024-01-24 02:15:00|MKR|1706062500|1936.9611716446|1936.965478055|1935.4882735511|1935.5805645209
2024-01-24 02:16:00|MKR|1706062560|1935.5818881835|1937.0691114783|1935.4623419982|1936.8112579233
2024-01-24 02:17:00|MKR|1706062620|1936.7011820302|1938.6394615086|1936.7011820302|1938.5904156382
2024-01-24 02:18:00|MKR|1706062680|1938.5863365661|1938.6528821696|1937.0432432148|1937.0735981732
2024-01-24 02:19:00|MKR|1706062740|1937.1338456451|1938.3792497189|1937.0204954156|1938.3792497189
2024-01-24 02:20:00|MKR|1706062800|1938.3853828621|1938.6526020099|1938.2021515845|1938.4409007538
2024-01-24 02:21:00|MKR|1706062860|1938.460026831|1938.6143137783|1938.1333146759|1938.1825914954
2024-01-24 02:22:00|MKR|1706062920|1938.1826348185|1939.4341569925|1937.8888543613|1939.3758272865
2024-01-24 02:23:00|MKR|1706062980|1939.6014365991|1941.6888866917|1939.5913400096|1941.520585456
2024-01-24 02:24:00|MKR|1706063040|1941.4839618947|1941.4978643635|1939.4026019245|1939.4701756437
2024-01-24 02:25:00|MKR|1706063100|1939.4434860215|1939.7199369097|1938.4497512918|1938.4497512918
2024-01-24 02:26:00|MKR|1706063160|1938.39231392|1938.4442635184|1936.2234211354|1936.2658031138
2024-01-24 02:27:00|MKR|1706063220|1936.2533262252|1936.7549447623|1935.25047869|1936.7549447623
2024-01-24 02:28:00|MKR|1706063280|1936.8669338898|1938.4023024534|1936.8669338898|1937.9956162249
2024-01-24 02:29:00|MKR|1706063340|1938.0716900218|1938.13800364|1937.2503739676|1937.9161479138
2024-01-24 02:30:00|MKR|1706063400|1937.8722375972|1938.7180092478|1937.8722375972|1938.4346348246
2024-01-24 02:31:00|MKR|1706063460|1938.3531494537|1938.5325821752|1937.9579284572|1938.1633384748
2024-01-24 02:32:00|MKR|1706063520|1938.3238928107|1942.2004108972|1938.3238928107|1941.237964635
2024-01-24 02:33:00|MKR|1706063580|1941.2507377138|1941.3527996708|1940.6571279918|1940.916459173
2024-01-24 02:34:00|MKR|1706063640|1941.1759219838|1941.1809536018|1940.1524751533|1940.7557328211
2024-01-24 02:35:00|MKR|1706063700|1940.5492758465|1941.7949377221|1940.3020759219|1941.4286031907
2024-01-24 02:36:00|MKR|1706063760|1941.4410997833|1943.8513204343|1941.4410997833|1942.3266593484
2024-01-24 02:37:00|MKR|1706063820|1942.1902449438|1944.3504631116|1941.9141230332|1943.2901003231
2024-01-24 02:38:00|MKR|1706063880|1943.2901405898|1943.6540072334|1939.8110594134|1940.9692891904
2024-01-24 02:39:00|MKR|1706063940|1940.9791954582|1940.9791954582|1939.2090511669|1939.2090511669
2024-01-24 02:40:00|MKR|1706064000|1939.2607961584|1939.3735761893|1938.7987866889|1939.3134164024
2024-01-24 02:41:00|MKR|1706064060|1939.3083278839|1940.0706628234|1938.1274048021|1940.0080397656
2024-01-24 02:42:00|MKR|1706064120|1940.009682757|1940.992464071|1940.0030208942|1940.4134215007
2024-01-24 02:43:00|MKR|1706064180|1940.5311223898|1940.739985214|1937.7831994636|1937.7831994636
2024-01-24 02:44:00|MKR|1706064240|1937.4877502679|1937.4877502679|1936.0731773891|1936.6515859157
2024-01-24 02:45:00|MKR|1706064300|1936.6244825116|1936.7332763019|1935.9917494398|1936.0432945047
2024-01-24 02:46:00|MKR|1706064360|1936.0433252081|1936.0647254107|1933.9705853882|1934.0565483103
2024-01-24 02:47:00|MKR|1706064420|1934.0691333202|1934.7468837699|1932.0536435395|1932.0536435395
2024-01-24 02:48:00|MKR|1706064480|1932.3918219686|1932.7878959607|1931.1069090465|1931.645804251
2024-01-24 02:49:00|MKR|1706064540|1931.5693463659|1931.5693463659|1930.9922333777|1931.2408902539
2024-01-24 02:50:00|MKR|1706064600|1931.2153244497|1931.990961718|1931.191411078|1931.8289445135
2024-01-24 02:51:00|MKR|1706064660|1931.8264732699|1932.011699942|1930.5019240302|1930.7868207965
2024-01-24 02:52:00|MKR|1706064720|1930.8603105918|1930.8952596298|1929.5523692089|1929.6761586873
2024-01-24 02:53:00|MKR|1706064780|1929.5719501071|1929.7066675023|1929.0879708422|1929.4201457081
2024-01-24 02:54:00|MKR|1706064840|1929.3815996167|1929.7158396201|1928.9506599944|1929.6945710425
2024-01-24 02:55:00|MKR|1706064900|1929.6740096104|1929.6740096104|1929.0449069861|1929.1258069078
2024-01-24 02:56:00|MKR|1706064960|1929.1724834645|1931.1410970496|1929.1403570182|1930.7457936675
2024-01-24 02:57:00|MKR|1706065020|1930.8994553263|1930.9122314853|1929.7670066039|1930.5855919878
2024-01-24 02:58:00|MKR|1706065080|1930.6040812379|1931.6545293265|1930.5548686628|1931.6545293265
2024-01-24 02:59:00|MKR|1706065140|1931.6641488094|1932.0165241546|1930.9690597688|1931.6895407036
2024-01-24 03:00:00|MKR|1706065200|1931.6771107841|1931.7049555025|1930.1921510647|1930.8634638375
2024-01-24 03:01:00|MKR|1706065260|1930.8221928633|1930.9484530119|1930.4383676428|1930.9391956212
2024-01-24 03:02:00|MKR|1706065320|1931.0657712084|1931.0774638572|1930.4604599066|1930.8651490918
2024-01-24 03:03:00|MKR|1706065380|1930.8661329394|1930.8764364596|1928.9637463394|1929.0625559171
2024-01-24 03:04:00|MKR|1706065440|1929.5350151994|1930.140359926|1929.0638219704|1929.1500293231
2024-01-24 03:05:00|MKR|1706065500|1929.1451583976|1929.1978183448|1928.7564980695|1929.056813931
2024-01-24 03:06:00|MKR|1706065560|1929.0709734436|1931.4766677725|1929.0709734436|1931.4766677725
2024-01-24 03:07:00|MKR|1706065620|1931.6328570035|1932.8190339332|1931.6226988399|1932.3118342358
2024-01-24 03:08:00|MKR|1706065680|1932.3110032799|1934.0455812437|1931.3387111502|1931.4767739973
2024-01-24 03:09:00|MKR|1706065740|1930.4580359484|1930.5305297061|1929.1099880373|1929.3555380267
2024-01-24 03:10:00|MKR|1706065800|1929.4477482306|1930.2758112329|1929.0221063834|1929.8418134323
2024-01-24 03:11:00|MKR|1706065860|1929.9594503262|1933.0108498644|1929.9484218337|1932.7228937214
2024-01-24 03:12:00|MKR|1706065920|1932.7193425989|1932.8232509062|1931.7767797813|1932.5277615989
2024-01-24 03:13:00|MKR|1706065980|1932.5516503332|1933.8186175993|1932.1679937564|1933.3599380056
2024-01-24 03:14:00|MKR|1706066040|1933.189361696|1933.7971838634|1932.6483320987|1933.6524128417
2024-01-24 03:15:00|MKR|1706066100|1933.635964288|1933.635964288|1932.0193071995|1932.0358810045
2024-01-24 03:16:00|MKR|1706066160|1932.040638573|1933.0119039804|1931.3845889502|1932.4979303752
2024-01-24 03:17:00|MKR|1706066220|1932.4968548838|1932.8677026834|1931.4314740786|1931.4409719733
2024-01-24 03:18:00|MKR|1706066280|1931.4445086405|1932.7567075709|1930.774473773|1932.5421381656
2024-01-24 03:19:00|MKR|1706066340|1932.3980448693|1933.1972983581|1932.3980448693|1933.1789177366
2024-01-24 03:20:00|MKR|1706066400|1933.1409984422|1933.1409984422|1932.1848287841|1932.2210243475
2024-01-24 03:21:00|MKR|1706066460|1932.0027924509|1932.7405437995|1930.7161299333|1932.7405437995
2024-01-24 03:22:00|MKR|1706066520|1932.7465300979|1932.7465300979|1929.309081456|1929.309081456
2024-01-24 03:23:00|MKR|1706066580|1928.3837777276|1930.0439123532|1928.3269189067|1929.4174984188
2024-01-24 03:24:00|MKR|1706066640|1929.3712928335|1929.3712928335|1928.5411559316|1929.0173356522
2024-01-24 03:25:00|MKR|1706066700|1929.125311618|1929.5467756863|1928.8681292631|1929.5467756863
2024-01-24 03:26:00|MKR|1706066760|1929.6309239499|1930.2487919103|1928.986909434|1930.0917843853
2024-01-24 03:27:00|MKR|1706066820|1929.9137125599|1929.9137125599|1928.0854709135|1928.6659240337
2024-01-24 03:28:00|MKR|1706066880|1928.627647713|1929.1115589682|1928.0107749608|1929.066051523
2024-01-24 03:29:00|MKR|1706066940|1929.0884644431|1929.9502802978|1928.7482184435|1929.2038807263
2024-01-24 03:30:00|MKR|1706067000|1929.0397663996|1930.7723635966|1928.9633992337|1930.7723635966
2024-01-24 03:31:00|MKR|1706067060|1930.7710345823|1931.6505865866|1930.6392532799|1930.6392532799
2024-01-24 03:32:00|MKR|1706067120|1930.8553896894|1930.8572702174|1929.5876769073|1930.4015079336
2024-01-24 03:33:00|MKR|1706067180|1930.5008973183|1930.8786785926|1929.7511666159|1929.7511666159
2024-01-24 03:34:00|MKR|1706067240|1928.8914407211|1929.5769757876|1928.8796146009|1929.5004537766
2024-01-24 03:35:00|MKR|1706067300|1929.5681195366|1930.068648245|1929.4069363844|1929.5123424773
2024-01-24 03:36:00|MKR|1706067360|1929.5081038373|1930.2127327503|1928.8583401524|1928.8649096714
2024-01-24 03:37:00|MKR|1706067420|1929.0110089507|1929.0110089507|1928.0985983932|1928.5119607168
2024-01-24 03:38:00|MKR|1706067480|1928.510424669|1928.6582526733|1928.3352656594|1928.6088067115
2024-01-24 03:39:00|MKR|1706067540|1928.5577676169|1930.5849125826|1928.3548880817|1930.5849125826
2024-01-24 03:40:00|MKR|1706067600|1930.612815853|1931.9577137792|1930.4150335129|1931.9577137792
2024-01-24 03:41:00|MKR|1706067660|1932.0303593571|1934.4192305227|1931.9589698988|1934.2775075696
2024-01-24 03:42:00|MKR|1706067720|1933.9972865219|1933.9972865219|1931.5209458641|1931.5209458641
2024-01-24 03:43:00|MKR|1706067780|1931.0730409017|1931.2979995367|1930.512342091|1931.2979995367
2024-01-24 03:44:00|MKR|1706067840|1931.3049991304|1931.3049991304|1930.4563181828|1930.8842931639
2024-01-24 03:45:00|MKR|1706067900|1930.884198045|1931.049782848|1930.628407695|1931.0336739138
2024-01-24 03:46:00|MKR|1706067960|1931.029866669|1931.1435492023|1930.4681752113|1930.9156230342
2024-01-24 03:47:00|MKR|1706068020|1930.4900171406|1932.071545559|1929.9811873318|1931.8931910184
2024-01-24 03:48:00|MKR|1706068080|1932.038088097|1932.9660615651|1931.8402970152|1932.9660615651
2024-01-24 03:49:00|MKR|1706068140|1933.1842924928|1934.8730759567|1932.9288816331|1934.8730759567
2024-01-24 03:50:00|MKR|1706068200|1934.8718987939|1934.8718987939|1933.9296047004|1934.0924665144
2024-01-24 03:51:00|MKR|1706068260|1934.2384880008|1935.9955612937|1934.2384880008|1935.7249820001
2024-01-24 03:52:00|MKR|1706068320|1935.7326164199|1935.8632629607|1934.6749613257|1934.6749613257
2024-01-24 03:53:00|MKR|1706068380|1934.667025712|1934.667025712|1933.1847960046|1933.7489007663
2024-01-24 03:54:00|MKR|1706068440|1933.054568061|1934.251104824|1933.054568061|1933.8627663929
2024-01-24 03:55:00|MKR|1706068500|1933.9237080796|1934.8244874618|1933.8923686077|1934.812424562
2024-01-24 03:56:00|MKR|1706068560|1934.104890765|1934.1323024067|1932.6204103499|1933.0027660644
2024-01-24 03:57:00|MKR|1706068620|1932.9944572671|1932.9944572671|1929.9914015941|1930.6815673537
2024-01-24 03:58:00|MKR|1706068680|1930.832519686|1930.9228602514|1930.1244728173|1930.3944741019
2024-01-24 03:59:00|MKR|1706068740|1930.4954945935|1931.0948511153|1930.1639561449|1931.081813071
2024-01-24 04:00:00|MKR|1706068800|1931.0818253325|1931.2585264307|1930.8901931662|1931.2585264307
2024-01-24 04:01:00|MKR|1706068860|1931.1993518719|1932.9895130622|1931.1993518719|1932.1257823948
2024-01-24 04:02:00|MKR|1706068920|1932.0666541603|1932.1741609384|1931.1588836129|1932.0710583056
2024-01-24 04:03:00|MKR|1706068980|1932.0814540619|1932.0874428619|1930.9831400552|1931.3926351723
2024-01-24 04:04:00|MKR|1706069040|1931.3902372376|1931.3902372376|1930.9620079455|1931.154940486
2024-01-24 04:05:00|MKR|1706069100|1931.2677594986|1933.7144848619|1930.9501752408|1933.5722292547
2024-01-24 04:06:00|MKR|1706069160|1933.8814306615|1935.3826623084|1933.8814306615|1935.3240603472
2024-01-24 04:07:00|MKR|1706069220|1935.455077877|1936.3982181923|1935.3314083233|1936.0561287785
2024-01-24 04:08:00|MKR|1706069280|1936.0375093211|1936.6150834797|1935.699177446|1936.2271825807
2024-01-24 04:09:00|MKR|1706069340|1935.5226259659|1935.5226259659|1931.3546757938|1931.3546757938
2024-01-24 04:10:00|MKR|1706069400|1930.974838087|1931.7741412676|1930.8485351029|1931.5217723842
2024-01-24 04:11:00|MKR|1706069460|1931.3458723052|1931.3458723052|1929.1324659654|1930.9279025974
2024-01-24 04:12:00|MKR|1706069520|1930.930771966|1933.1427253|1930.6373859319|1933.1427253
2024-01-24 04:13:00|MKR|1706069580|1932.6952081018|1934.0567044843|1932.6952081018|1932.9567629563
2024-01-24 04:14:00|MKR|1706069640|1933.0980600711|1934.8323668144|1933.0952104134|1934.3997231406
2024-01-24 04:15:00|MKR|1706069700|1934.4343406021|1936.746167577|1934.3789067911|1936.6044471318
2024-01-24 04:16:00|MKR|1706069760|1936.6139348578|1937.8724559046|1936.243288957|1936.3337483906
2024-01-24 04:17:00|MKR|1706069820|1935.801579846|1937.0464400483|1935.801579846|1936.9119948666
2024-01-24 04:18:00|MKR|1706069880|1936.9972120862|1938.2710504947|1936.4058129893|1938.2710504947
2024-01-24 04:19:00|MKR|1706069940|1938.1655039543|1939.3024492849|1938.0508667501|1938.8503411186
2024-01-24 04:20:00|MKR|1706070000|1938.8141235859|1939.5584898699|1937.4908554713|1939.5584898699
2024-01-24 04:21:00|MKR|1706070060|1940.0170616475|1941.4770767906|1939.4098909991|1941.2961525973
2024-01-24 04:22:00|MKR|1706070120|1941.2183670136|1941.4249699994|1940.2678836902|1940.3255996217
2024-01-24 04:23:00|MKR|1706070180|1939.7401731146|1941.0528348588|1939.6397646185|1940.6942522555
2024-01-24 04:24:00|MKR|1706070240|1941.0552111997|1941.2713027741|1940.6158991972|1941.2713027741
2024-01-24 04:25:00|MKR|1706070300|1941.2686778312|1941.3860828486|1940.6474129996|1940.8519738739
2024-01-24 04:26:00|MKR|1706070360|1940.8302604911|1941.5373703193|1940.5861693082|1941.4742429736
2024-01-24 04:27:00|MKR|1706070420|1941.308077748|1942.5892676001|1941.1991989063|1941.7195651865
2024-01-24 04:28:00|MKR|1706070480|1941.6015258145|1941.6016468872|1940.4445570931|1940.8608982852
2024-01-24 04:29:00|MKR|1706070540|1940.5333459178|1941.0895909345|1939.6348881125|1939.6348881125
2024-01-24 04:30:00|MKR|1706070600|1939.5885431109|1940.8588834045|1939.5885431109|1940.8588834045
2024-01-24 04:31:00|MKR|1706070660|1940.9686809228|1944.0701236977|1940.9686809228|1943.4330646433
2024-01-24 04:32:00|MKR|1706070720|1943.2938456184|1943.6282506002|1942.9481980652|1943.0098339405
2024-01-24 04:33:00|MKR|1706070780|1942.9598906261|1943.467423778|1942.9338714848|1943.3508383725
2024-01-24 04:34:00|MKR|1706070840|1943.3394228251|1944.6117033627|1943.3348239827|1944.5128362586
2024-01-24 04:35:00|MKR|1706070900|1944.5081954674|1945.3691899111|1943.675516921|1943.8569149874
2024-01-24 04:36:00|MKR|1706070960|1943.8399950596|1944.1064634416|1941.4694900205|1943.8895922351
2024-01-24 04:37:00|MKR|1706071020|1943.736728004|1944.3903423541|1943.421613544|1943.5446733112
2024-01-24 04:38:00|MKR|1706071080|1943.5385945756|1944.7518695577|1943.0818853403|1944.0641533224
2024-01-24 04:39:00|MKR|1706071140|1944.0647890074|1944.2592366854|1943.0589317096|1943.5693514471
2024-01-24 04:40:00|MKR|1706071200|1943.5830608396|1944.1956724311|1943.5019929379|1944.0107755952
2024-01-24 04:41:00|MKR|1706071260|1944.0022316254|1944.3655024454|1943.7464267279|1943.7464267279
2024-01-24 04:42:00|MKR|1706071320|1942.775621998|1942.775621998|1939.9852630161|1940.3214457378
2024-01-24 04:43:00|MKR|1706071380|1940.1689461925|1940.1689461925|1938.9604388416|1939.4127874765
2024-01-24 04:44:00|MKR|1706071440|1939.4206504208|1939.429616183|1938.1948521741|1938.4963924938
2024-01-24 04:45:00|MKR|1706071500|1938.5304209986|1939.5301943028|1938.1826426329|1939.5301943028
2024-01-24 04:46:00|MKR|1706071560|1939.5115886232|1940.9017760177|1939.4539104109|1940.3368759442
2024-01-24 04:47:00|MKR|1706071620|1940.2909636195|1941.5682490441|1939.9559492721|1941.2399954458
2024-01-24 04:48:00|MKR|1706071680|1941.3836446056|1941.6138401475|1941.012345303|1941.4343382316
2024-01-24 04:49:00|MKR|1706071740|1941.3400492715|1943.1026304346|1941.3400492715|1943.1026304346
2024-01-24 04:50:00|MKR|1706071800|1942.5772749726|1943.8621300412|1942.47635719|1943.826499217
2024-01-24 04:51:00|MKR|1706071860|1943.8043822631|1943.9609785096|1943.0871611326|1943.9609785096
2024-01-24 04:52:00|MKR|1706071920|1943.9055152083|1944.5178379696|1943.4534125799|1944.0983400018
2024-01-24 04:53:00|MKR|1706071980|1943.9527069588|1944.4192508182|1942.3109589899|1942.3109589899
2024-01-24 04:54:00|MKR|1706072040|1941.980320016|1941.980320016|1938.8790637413|1938.968981
2024-01-24 04:55:00|MKR|1706072100|1938.9723371534|1940.5836935877|1938.9723371534|1940.5836935877
2024-01-24 04:56:00|MKR|1706072160|1940.3714346836|1941.5599631591|1939.5490782206|1940.6379914547
2024-01-24 04:57:00|MKR|1706072220|1940.6370591048|1941.1125348022|1940.3178450307|1941.1125348022
2024-01-24 04:58:00|MKR|1706072280|1941.1360700213|1942.075139397|1941.1105621792|1941.9246887776
2024-01-24 04:59:00|MKR|1706072340|1941.9255186538|1942.9124215237|1941.8996376945|1942.9124215237
2024-01-24 05:00:00|MKR|1706072400|1942.8683968191|1942.8735890123|1941.2545308399|1941.3072407454
2024-01-24 05:01:00|MKR|1706072460|1941.2977829284|1944.6061608612|1941.2977545872|1943.8226618384
2024-01-24 05:02:00|MKR|1706072520|1943.6689570437|1944.712213112|1943.4631447175|1944.712213112
2024-01-24 05:03:00|MKR|1706072580|1944.7402239745|1944.7402239745|1942.7578771269|1943.0527455559
2024-01-24 05:04:00|MKR|1706072640|1942.8984476118|1943.0745301473|1941.7854416195|1942.0583768811
2024-01-24 05:05:00|MKR|1706072700|1942.044866467|1944.5252332229|1941.9884263553|1944.4369175319
2024-01-24 05:06:00|MKR|1706072760|1944.5455935478|1946.644679824|1943.7877324146|1946.5895373668
2024-01-24 05:07:00|MKR|1706072820|1946.5915322701|1947.4518619427|1946.2191564733|1946.2191564733
2024-01-24 05:08:00|MKR|1706072880|1946.2306331326|1947.4684600514|1946.2306331326|1946.6206430385
2024-01-24 05:09:00|MKR|1706072940|1946.6206809222|1947.3372641195|1946.6011441394|1947.2535050087
2024-01-24 05:10:00|MKR|1706073000|1947.1734483629|1947.5440877833|1946.787546712|1947.4810667109
2024-01-24 05:11:00|MKR|1706073060|1947.466149162|1948.2226886434|1947.4651913549|1947.9745434897
2024-01-24 05:12:00|MKR|1706073120|1947.9950067048|1948.7517694186|1947.9268519827|1948.5728199937
2024-01-24 05:13:00|MKR|1706073180|1948.601697273|1948.601697273|1945.8701346727|1945.8701346727
2024-01-24 05:14:00|MKR|1706073240|1945.8968127932|1945.8968127932|1944.9267286262|1944.9946446184
2024-01-24 05:15:00|MKR|1706073300|1944.9361880528|1949.2220404607|1944.9361880528|1948.4204778358
2024-01-24 05:16:00|MKR|1706073360|1948.4143829317|1949.6477344857|1947.8175446422|1947.9203605476
2024-01-24 05:17:00|MKR|1706073420|1947.9185267416|1948.6101467105|1946.2630048594|1948.6101467105
2024-01-24 05:18:00|MKR|1706073480|1948.3224124001|1950.2034710575|1947.9990660504|1950.2034710575
2024-01-24 05:19:00|MKR|1706073540|1950.3018822998|1950.900313212|1950.2066324563|1950.3270918587
2024-01-24 05:20:00|MKR|1706073600|1950.3566080818|1950.4838692424|1949.0948660176|1949.227051395
2024-01-24 05:21:00|MKR|1706073660|1948.5285382748|1948.9294949469|1948.258660072|1948.6158890889
2024-01-24 05:22:00|MKR|1706073720|1948.6286349234|1949.0126828428|1948.4233826309|1948.8048790289
2024-01-24 05:23:00|MKR|1706073780|1948.7911821993|1949.8752367868|1948.5632635503|1949.8602091816
2024-01-24 05:24:00|MKR|1706073840|1949.869687758|1950.612575409|1949.8120551777|1950.5442850956
2024-01-24 05:25:00|MKR|1706073900|1950.6999372133|1950.6999372133|1950.0874567537|1950.4689954155
2024-01-24 05:26:00|MKR|1706073960|1950.4576125261|1950.677237451|1949.7677783872|1949.9843095669
2024-01-24 05:27:00|MKR|1706074020|1950.0215781702|1950.0215781702|1948.8790220456|1948.9439575994
2024-01-24 05:28:00|MKR|1706074080|1948.8248768597|1948.8248768597|1947.7377968119|1947.9799196056
2024-01-24 05:29:00|MKR|1706074140|1948.0435784433|1950.0542509837|1948.0022860587|1948.8619775022
2024-01-24 05:30:00|MKR|1706074200|1948.833726371|1950.5488027263|1948.7719172785|1949.4020357242
2024-01-24 05:31:00|MKR|1706074260|1949.4031081014|1950.0058796344|1949.2139679509|1949.7651704871
2024-01-24 05:32:00|MKR|1706074320|1950.4799820176|1952.974269397|1950.0274616726|1952.2650089056
2024-01-24 05:33:00|MKR|1706074380|1952.3378351915|1952.6723729911|1951.8190796984|1952.3983547655
2024-01-24 05:34:00|MKR|1706074440|1952.3957587454|1952.9585398231|1951.6360496903|1951.6360496903
2024-01-24 05:35:00|MKR|1706074500|1951.6373865975|1952.7738884286|1951.6373865975|1952.3182830888
2024-01-24 05:36:00|MKR|1706074560|1952.2872759342|1952.389483777|1951.0531189142|1951.6865565861
2024-01-24 05:37:00|MKR|1706074620|1951.6927449605|1953.5920736883|1951.6927449605|1953.5525023944
2024-01-24 05:38:00|MKR|1706074680|1953.5699230316|1953.5699230316|1951.7510810754|1951.7510810754
2024-01-24 05:39:00|MKR|1706074740|1951.750206619|1952.627952095|1951.6991408898|1951.6991408898
2024-01-24 05:40:00|MKR|1706074800|1951.5213583837|1951.9181449284|1951.1762546367|1951.50745957
2024-01-24 05:41:00|MKR|1706074860|1951.1883875061|1951.8315401634|1949.480805956|1951.3199106733
2024-01-24 05:42:00|MKR|1706074920|1951.5564110894|1952.1931992563|1951.312785611|1951.9224251025
2024-01-24 05:43:00|MKR|1706074980|1952.3752428551|1953.6037099598|1952.3424747842|1952.4826153653
2024-01-24 05:44:00|MKR|1706075040|1952.4741865238|1952.4749760636|1951.0529537028|1951.3617419222
2024-01-24 05:45:00|MKR|1706075100|1951.5207365815|1954.7016971072|1951.5203980284|1954.0344424515
2024-01-24 05:46:00|MKR|1706075160|1954.0343818838|1955.1697580866|1953.677230865|1955.0270054432
2024-01-24 05:47:00|MKR|1706075220|1955.018137636|1955.2063870407|1953.2508502287|1953.2706809331
2024-01-24 05:48:00|MKR|1706075280|1952.4147703004|1953.6097334594|1952.1593568961|1953.3001898351
2024-01-24 05:49:00|MKR|1706075340|1953.4496249166|1954.2434087445|1953.3800247442|1954.2434087445
2024-01-24 05:50:00|MKR|1706075400|1954.2425079869|1954.2425079869|1951.3194516958|1951.3194516958
2024-01-24 05:51:00|MKR|1706075460|1951.3211378315|1952.200778133|1951.2223538615|1952.1692322966
2024-01-24 05:52:00|MKR|1706075520|1952.178329985|1952.665280043|1951.9712788623|1951.9712788623
2024-01-24 05:53:00|MKR|1706075580|1952.0152223591|1952.2435052196|1951.2686758453|1951.4747352571
2024-01-24 05:54:00|MKR|1706075640|1951.4675004235|1951.4746116898|1950.5533395628|1950.6580399287
2024-01-24 05:55:00|MKR|1706075700|1950.6606649387|1951.4648374697|1950.0133105873|1951.145982901
2024-01-24 05:56:00|MKR|1706075760|1951.2937580583|1951.2961665896|1949.9598489457|1950.3267498991
2024-01-24 05:57:00|MKR|1706075820|1950.2406314088|1950.7168555715|1949.8597738237|1950.6490175047
2024-01-24 05:58:00|MKR|1706075880|1950.6491393552|1952.4949691121|1950.6491393552|1952.4949691121
2024-01-24 05:59:00|MKR|1706075940|1952.5313048073|1953.7372343183|1952.4535147296|1953.2817551556
2024-01-24 06:00:00|MKR|1706076000|1953.3326431031|1954.0023990719|1953.0352309817|1953.9715082107
2024-01-24 06:01:00|MKR|1706076060|1953.515737394|1958.1542299838|1953.515737394|1956.007783347
2024-01-24 06:02:00|MKR|1706076120|1955.848855445|1955.848855445|1954.1925260477|1954.1925260477
2024-01-24 06:03:00|MKR|1706076180|1954.1934359493|1955.5305036988|1953.5883526657|1955.5305036988
2024-01-24 06:04:00|MKR|1706076240|1955.5427399968|1955.9963819998|1955.3069036332|1955.9963819998
2024-01-24 06:05:00|MKR|1706076300|1956.059324289|1958.2228401137|1955.6439853576|1958.2228401137
2024-01-24 06:06:00|MKR|1706076360|1958.2222992397|1958.39026909|1953.5954463503|1953.5954463503
2024-01-24 06:07:00|MKR|1706076420|1953.4890000674|1953.4890000674|1952.2620914289|1952.2620914289
2024-01-24 06:08:00|MKR|1706076480|1952.3011464509|1952.8016104791|1952.024226609|1952.3231109387
2024-01-24 06:09:00|MKR|1706076540|1952.409669883|1953.074025997|1952.1799580689|1953.074025997
2024-01-24 06:10:00|MKR|1706076600|1953.0814831933|1956.2657104731|1952.9084181983|1955.8869594211
2024-01-24 06:11:00|MKR|1706076660|1955.8679704484|1956.3423509295|1955.7692135002|1956.0433666146
2024-01-24 06:12:00|MKR|1706076720|1956.0324151438|1957.3309448684|1955.2500236185|1956.4431604286
2024-01-24 06:13:00|MKR|1706076780|1956.4436742319|1956.4436742319|1954.9247930853|1955.504701135
2024-01-24 06:14:00|MKR|1706076840|1955.3309282258|1956.3664347273|1955.15897125|1955.406222137
2024-01-24 06:15:00|MKR|1706076900|1955.3674661608|1958.1408198496|1955.0622541216|1958.032391044
2024-01-24 06:16:00|MKR|1706076960|1958.0355722517|1958.0355722517|1957.0635782298|1957.8355735904
2024-01-24 06:17:00|MKR|1706077020|1957.6927912175|1957.8089609479|1954.0363157255|1954.054168278
2024-01-24 06:18:00|MKR|1706077080|1954.0428879965|1954.118749896|1952.6382804259|1952.6449938836
2024-01-24 06:19:00|MKR|1706077140|1952.6063837984|1952.6063837984|1951.7497686807|1951.7497686807
2024-01-24 06:20:00|MKR|1706077200|1951.7576481843|1951.8332455149|1950.5876544172|1950.5876544172
2024-01-24 06:21:00|MKR|1706077260|1950.6001564567|1950.6001564567|1949.72635198|1950.1053173709
2024-01-24 06:22:00|MKR|1706077320|1950.2623874097|1950.865995931|1949.4222572789|1950.2300526876
2024-01-24 06:23:00|MKR|1706077380|1950.1386612296|1950.492408706|1949.9409412184|1950.1776383178
2024-01-24 06:24:00|MKR|1706077440|1950.2485891419|1950.3567045024|1950.0894578994|1950.1847897331
2024-01-24 06:25:00|MKR|1706077500|1950.268299106|1951.0728719928|1950.0159538329|1950.1359802467
2024-01-24 06:26:00|MKR|1706077560|1950.1368582344|1950.1368582344|1949.2249513618|1949.3847393802
2024-01-24 06:27:00|MKR|1706077620|1949.2854003811|1949.361706595|1948.0952543562|1948.0952543562
2024-01-24 06:28:00|MKR|1706077680|1948.1337470819|1950.5617929376|1947.871004471|1950.4327645412
2024-01-24 06:29:00|MKR|1706077740|1950.4243805264|1952.2066601321|1950.4243805264|1951.8793921028
2024-01-24 06:30:00|MKR|1706077800|1951.7723484566|1952.7822714223|1950.1770137826|1952.7822714223
2024-01-24 06:31:00|MKR|1706077860|1952.776859919|1953.4180167325|1952.6946718061|1953.1646109895
2024-01-24 06:32:00|MKR|1706077920|1953.1691819279|1956.5394269059|1953.1611663433|1956.5394269059
2024-01-24 06:33:00|MKR|1706077980|1955.9961547121|1957.4619152812|1955.7053923768|1956.9670088037
2024-01-24 06:34:00|MKR|1706078040|1956.9880221396|1956.9880221396|1954.7351634573|1955.2117827418
2024-01-24 06:35:00|MKR|1706078100|1955.2151642847|1955.762646331|1953.2705619365|1953.2705619365
2024-01-24 06:36:00|MKR|1706078160|1953.3095626863|1954.8943549858|1953.3095626863|1954.739600785
2024-01-24 06:37:00|MKR|1706078220|1954.7397393659|1956.1777305979|1954.7397393659|1956.1194013651
2024-01-24 06:38:00|MKR|1706078280|1956.1177640426|1956.1507373963|1954.8486938544|1955.0036732331
2024-01-24 06:39:00|MKR|1706078340|1954.9868065483|1955.1626861998|1952.8632005518|1952.8632005518
2024-01-24 06:40:00|MKR|1706078400|1952.8630610398|1953.120841914|1952.7711256453|1952.8745788993
2024-01-24 06:41:00|MKR|1706078460|1952.7510467432|1952.8899785809|1951.7087839619|1952.6290644963
2024-01-24 06:42:00|MKR|1706078520|1953.0084706018|1954.073789705|1952.9868835902|1953.6345285209
2024-01-24 06:43:00|MKR|1706078580|1953.6327794677|1954.167385528|1952.8856222094|1952.8945005725
2024-01-24 06:44:00|MKR|1706078640|1952.8884836369|1953.2998622601|1952.4902927282|1953.0677730638
2024-01-24 06:45:00|MKR|1706078700|1953.0672353685|1953.8490036806|1953.0510318018|1953.4035370976
2024-01-24 06:46:00|MKR|1706078760|1953.4012866661|1953.8700229658|1953.3370484026|1953.4401547359
2024-01-24 06:47:00|MKR|1706078820|1953.4467642044|1953.8432784165|1952.9312574261|1953.774563828
2024-01-24 06:48:00|MKR|1706078880|1953.7698194966|1953.7705189752|1953.1357083329|1953.4117918098
2024-01-24 06:49:00|MKR|1706078940|1953.4094455463|1954.0945741302|1953.2824197978|1954.0945741302
2024-01-24 06:50:00|MKR|1706079000|1954.4395852929|1954.720602514|1954.2023972902|1954.2035428002
2024-01-24 06:51:00|MKR|1706079060|1954.0659571592|1954.0659571592|1952.6241977461|1953.4217773785
2024-01-24 06:52:00|MKR|1706079120|1953.3196917015|1954.0847541511|1952.7738259061|1953.7610327825
2024-01-24 06:53:00|MKR|1706079180|1954.1383527918|1954.1383527918|1951.5138148642|1951.933847466
2024-01-24 06:54:00|MKR|1706079240|1951.685798938|1953.0159003905|1951.685798938|1952.8382062168
2024-01-24 06:55:00|MKR|1706079300|1952.894809999|1953.8485989119|1952.6431572809|1952.8796609336
2024-01-24 06:56:00|MKR|1706079360|1952.5888012263|1954.0082462434|1952.4057698692|1953.9469626858
2024-01-24 06:57:00|MKR|1706079420|1953.9396653509|1954.7298442641|1953.2276341256|1953.2278496236
2024-01-24 06:58:00|MKR|1706079480|1953.232229592|1954.5465495304|1953.0493497084|1954.5465495304
2024-01-24 06:59:00|MKR|1706079540|1954.6966726934|1954.780601305|1953.6319074908|1953.6319074908
2024-01-24 07:00:00|MKR|1706079600|1953.6560388009|1954.4947262098|1953.6560388009|1954.4947262098
2024-01-24 07:01:00|MKR|1706079660|1952.0182655309|1957.5804357228|1952.0158557215|1957.4532431255
2024-01-24 07:02:00|MKR|1706079720|1957.4545585813|1957.9357933417|1957.2921533432|1957.730516059
2024-01-24 07:03:00|MKR|1706079780|1957.7499065728|1957.7499065728|1955.2921361045|1957.0618524526
2024-01-24 07:04:00|MKR|1706079840|1957.1094078237|1957.8509042593|1957.1038871558|1957.415579502
2024-01-24 07:05:00|MKR|1706079900|1957.4473764021|1957.4555757187|1956.4386681078|1956.4386681078
2024-01-24 07:06:00|MKR|1706079960|1956.4679128651|1957.3963897534|1956.4675739898|1957.2833390372
2024-01-24 07:07:00|MKR|1706080020|1957.2278979588|1957.4995551376|1956.4672225415|1956.7325484103
2024-01-24 07:08:00|MKR|1706080080|1956.8478592119|1957.2071278428|1956.0248711836|1956.1385824876
2024-01-24 07:09:00|MKR|1706080140|1956.1448143362|1956.7698750383|1955.9934866907|1956.7188672138
2024-01-24 07:10:00|MKR|1706080200|1956.7446999336|1958.0317575096|1955.961572776|1956.3625650902
2024-01-24 07:11:00|MKR|1706080260|1956.38318214|1958.4778172297|1956.38318214|1958.4756156595
2024-01-24 07:12:00|MKR|1706080320|1958.6583002728|1959.2489853151|1958.3887053949|1958.6770776011
2024-01-24 07:13:00|MKR|1706080380|1958.6719160889|1958.7374214965|1958.1003252337|1958.2101004883
2024-01-24 07:14:00|MKR|1706080440|1958.2162964031|1959.8901405457|1958.2131474919|1959.6065725919
2024-01-24 07:15:00|MKR|1706080500|1959.9051248791|1960.1334080126|1959.4353293347|1959.6823786896
2024-01-24 07:16:00|MKR|1706080560|1959.6774579475|1960.6521921508|1959.3992045443|1960.3882550625
2024-01-24 07:17:00|MKR|1706080620|1960.1365730543|1960.1365730543|1958.6613526541|1958.9406175088
2024-01-24 07:18:00|MKR|1706080680|1958.8815243789|1959.248381666|1958.8595783109|1959.0436512875
2024-01-24 07:19:00|MKR|1706080740|1959.0490511957|1959.3869188228|1958.8248369217|1958.8248369217
2024-01-24 07:20:00|MKR|1706080800|1958.8167277254|1959.7825070258|1958.155099347|1959.5528611318
2024-01-24 07:21:00|MKR|1706080860|1959.6450807053|1963.9606320743|1959.6450807053|1963.9379566216
2024-01-24 07:22:00|MKR|1706080920|1963.7720576512|1963.8142071735|1961.4809099276|1962.7479760895
2024-01-24 07:23:00|MKR|1706080980|1962.5106798891|1964.279865931|1960.978669325|1962.0398197495
2024-01-24 07:24:00|MKR|1706081040|1961.7582587161|1964.6015727405|1961.7582587161|1962.7171980287
2024-01-24 07:25:00|MKR|1706081100|1962.7082971608|1964.3266185166|1962.6434239232|1963.843014393
2024-01-24 07:26:00|MKR|1706081160|1963.8422332568|1964.8673697419|1963.0205516933|1963.0205516933
2024-01-24 07:27:00|MKR|1706081220|1962.6070131043|1964.5540640384|1962.6070004078|1964.0577625492
2024-01-24 07:28:00|MKR|1706081280|1964.1674912433|1964.6890984913|1963.5646126521|1963.5646126521
2024-01-24 07:29:00|MKR|1706081340|1963.4002708817|1963.4002708817|1962.0036420224|1962.3325923613
2024-01-24 07:30:00|MKR|1706081400|1962.5365856208|1963.2540848752|1962.242678299|1963.1769846774
2024-01-24 07:31:00|MKR|1706081460|1963.180486558|1963.9543622479|1962.4231394061|1962.4231394061
2024-01-24 07:32:00|MKR|1706081520|1962.3881536128|1962.4610533233|1960.1796477185|1960.7551410555
2024-01-24 07:33:00|MKR|1706081580|1960.7120239087|1961.033602611|1959.5404182971|1961.033602611
2024-01-24 07:34:00|MKR|1706081640|1960.7196701973|1960.741377044|1960.3082045579|1960.5493708756
2024-01-24 07:35:00|MKR|1706081700|1960.5064675448|1960.5070866834|1959.6631722804|1959.786808708
2024-01-24 07:36:00|MKR|1706081760|1959.7498999802|1961.7409773942|1959.7303309466|1959.9598257159
2024-01-24 07:37:00|MKR|1706081820|1959.6206718368|1959.6206718368|1958.5663387507|1958.5663387507
2024-01-24 07:38:00|MKR|1706081880|1958.4719262935|1958.4719262935|1956.8949548665|1956.8949548665
2024-01-24 07:39:00|MKR|1706081940|1956.9517403506|1957.0873698071|1956.3673864681|1957.0873698071
2024-01-24 07:40:00|MKR|1706082000|1957.0357503671|1957.0380977837|1955.8688967397|1956.2440579127
2024-01-24 07:41:00|MKR|1706082060|1956.3357741395|1956.4950788813|1955.1759074114|1955.5737228072
2024-01-24 07:42:00|MKR|1706082120|1955.6247041195|1955.7644403093|1955.233014189|1955.7040595532
2024-01-24 07:43:00|MKR|1706082180|1955.6507909861|1955.823198816|1954.7913475161|1954.7913475161
2024-01-24 07:44:00|MKR|1706082240|1954.458639301|1955.3623602191|1954.458639301|1955.1546587171
2024-01-24 07:45:00|MKR|1706082300|1955.1649264368|1955.5839262324|1955.1649264368|1955.3952073781
2024-01-24 07:46:00|MKR|1706082360|1955.3762352807|1955.8281383507|1955.3762352807|1955.5743014656
2024-01-24 07:47:00|MKR|1706082420|1955.5740681123|1955.5740681123|1954.1248650962|1954.5411994478
2024-01-24 07:48:00|MKR|1706082480|1954.6238213162|1954.8168689483|1954.0942809858|1954.3655957625
2024-01-24 07:49:00|MKR|1706082540|1954.1861204082|1954.2734473597|1952.9860806506|1953.262011543
2024-01-24 07:50:00|MKR|1706082600|1953.252512379|1953.4138140178|1952.7707068167|1952.910058039
2024-01-24 07:51:00|MKR|1706082660|1953.0155379735|1953.1123933002|1952.2206857787|1952.2539620986
2024-01-24 07:52:00|MKR|1706082720|1952.3837228404|1952.3837228404|1951.5073326521|1951.5073326521
2024-01-24 07:53:00|MKR|1706082780|1951.717276827|1951.9439877262|1951.3113220625|1951.6514527444
2024-01-24 07:54:00|MKR|1706082840|1951.5867900264|1951.9534936519|1951.3065767543|1951.4234244514
2024-01-24 07:55:00|MKR|1706082900|1951.3583086882|1952.8610329087|1951.3583086882|1952.8250060552
2024-01-24 07:56:00|MKR|1706082960|1952.8006087439|1953.8839609001|1952.6412265318|1952.6412265318
2024-01-24 07:57:00|MKR|1706083020|1952.7067124424|1955.4164191988|1952.7067124424|1954.4565881031
2024-01-24 07:58:00|MKR|1706083080|1954.5487268624|1954.7465052083|1954.2724357484|1954.5563178569
2024-01-24 07:59:00|MKR|1706083140|1954.5343382656|1954.6269869744|1953.4897171894|1954.5857254855
2024-01-24 08:00:00|MKR|1706083200|1954.5726560811|1956.0521579453|1954.5726560811|1955.8437541538
2024-01-24 08:01:00|MKR|1706083260|1955.9436783363|1958.7728577462|1955.9436783363|1958.6916297285
2024-01-24 08:02:00|MKR|1706083320|1958.7240069202|1960.6058539557|1958.7240069202|1960.5036451838
2024-01-24 08:03:00|MKR|1706083380|1960.3955075418|1960.4660005869|1957.0053352807|1957.0660371824
2024-01-24 08:04:00|MKR|1706083440|1956.774228478|1956.9480388831|1955.9669499756|1956.9480388831
2024-01-24 08:05:00|MKR|1706083500|1956.9490780236|1959.4595546465|1956.8413620003|1959.1934508363
2024-01-24 08:06:00|MKR|1706083560|1958.7107584239|1959.8177692394|1958.5041836847|1959.8129047518
2024-01-24 08:07:00|MKR|1706083620|1959.8534780259|1959.8534780259|1958.9432709442|1959.5007565718
2024-01-24 08:08:00|MKR|1706083680|1959.4698785379|1960.071240781|1959.358312395|1960.071240781
2024-01-24 08:09:00|MKR|1706083740|1959.8572262074|1959.8572262074|1958.4950581448|1958.5054699095
2024-01-24 08:10:00|MKR|1706083800|1958.5980580039|1959.2065230403|1958.0133910511|1958.0133910511
2024-01-24 08:11:00|MKR|1706083860|1957.9215995281|1959.3690442381|1957.7574327543|1959.2443490495
2024-01-24 08:12:00|MKR|1706083920|1959.2540231508|1960.2560030612|1959.078138753|1960.1748928555
2024-01-24 08:13:00|MKR|1706083980|1960.1553771419|1960.6971027324|1960.1053643285|1960.6314818241
2024-01-24 08:14:00|MKR|1706084040|1960.8555042565|1961.7597804996|1960.8042014177|1961.7597804996
2024-01-24 08:15:00|MKR|1706084100|1961.7757414546|1962.5438208505|1961.1709685792|1961.9796125236
2024-01-24 08:16:00|MKR|1706084160|1962.1345322801|1963.2298583345|1962.0423383807|1963.2055154157
2024-01-24 08:17:00|MKR|1706084220|1963.1434124675|1963.2618027047|1958.1913033324|1958.1913033324
2024-01-24 08:18:00|MKR|1706084280|1958.0041873534|1958.0512249019|1957.3845854274|1957.3845854274
2024-01-24 08:19:00|MKR|1706084340|1957.4236081688|1958.6596405288|1956.9236712286|1958.6596405288
2024-01-24 08:20:00|MKR|1706084400|1958.7078571727|1959.1017291006|1958.1300264533|1958.5097318232
2024-01-24 08:21:00|MKR|1706084460|1958.511922102|1958.5706641888|1957.4461818244|1958.0313285084
2024-01-24 08:22:00|MKR|1706084520|1957.7516555544|1958.1868741506|1957.504973027|1957.6317907079
2024-01-24 08:23:00|MKR|1706084580|1957.4474661661|1958.5121454583|1957.4463596496|1958.4309204918
2024-01-24 08:24:00|MKR|1706084640|1958.6521705193|1959.6043149229|1958.4658918283|1959.6043149229
2024-01-24 08:25:00|MKR|1706084700|1960.0264487362|1960.5199754233|1959.8684034284|1960.3009185486
2024-01-24 08:26:00|MKR|1706084760|1960.6954539825|1961.1941400679|1960.5455126654|1960.8013028168
2024-01-24 08:27:00|MKR|1706084820|1960.8071849013|1960.9020781984|1958.9719155322|1959.5305308094
2024-01-24 08:28:00|MKR|1706084880|1959.5727665056|1960.6632107453|1959.5727665056|1960.350951579
2024-01-24 08:29:00|MKR|1706084940|1960.3485221825|1960.3916934598|1959.4637978079|1959.5350703268
2024-01-24 08:30:00|MKR|1706085000|1959.5207210076|1960.5034688763|1959.1627133296|1960.5034688763
2024-01-24 08:31:00|MKR|1706085060|1960.9990530221|1963.4162490643|1960.987328664|1962.2043868602
2024-01-24 08:32:00|MKR|1706085120|1962.2663316275|1962.2663316275|1959.3777335903|1959.8279323607
2024-01-24 08:33:00|MKR|1706085180|1960.055771731|1962.9467915123|1960.055771731|1962.8107079289
2024-01-24 08:34:00|MKR|1706085240|1962.8110639446|1964.7525217218|1962.7960480294|1964.339887815
2024-01-24 08:35:00|MKR|1706085300|1964.1524326664|1964.513998822|1963.7856808879|1964.3788965715
2024-01-24 08:36:00|MKR|1706085360|1964.3384388151|1966.1312782599|1964.3384388151|1964.8119276496
2024-01-24 08:37:00|MKR|1706085420|1964.8591552097|1965.8158903479|1964.8591552097|1965.3875657158
2024-01-24 08:38:00|MKR|1706085480|1964.4229705195|1964.9896700775|1963.7950991183|1964.4070210844
2024-01-24 08:39:00|MKR|1706085540|1964.4491937972|1964.8142433888|1963.4805571533|1963.9451600698
2024-01-24 08:40:00|MKR|1706085600|1963.7681718839|1964.2259360935|1962.8314129612|1962.8314129612
2024-01-24 08:41:00|MKR|1706085660|1962.9632144016|1964.4557569217|1962.7067732285|1962.7478696169
2024-01-24 08:42:00|MKR|1706085720|1962.7441030202|1963.3266932758|1962.3263172438|1963.3104416929
2024-01-24 08:43:00|MKR|1706085780|1963.2798616895|1965.2604837188|1963.2798616895|1965.2604837188
2024-01-24 08:44:00|MKR|1706085840|1965.2594131977|1966.0601179904|1965.2594131977|1965.907551925
2024-01-24 08:45:00|MKR|1706085900|1965.8216980844|1966.8939632868|1965.7680794945|1966.4344912337
2024-01-24 08:46:00|MKR|1706085960|1966.4334258872|1967.5789746657|1966.4334258872|1966.9104204436
2024-01-24 08:47:00|MKR|1706086020|1966.8566936164|1967.2642099636|1966.7372071754|1967.1403207158
2024-01-24 08:48:00|MKR|1706086080|1966.7171076963|1968.0926927073|1966.2257783277|1967.7332235516
2024-01-24 08:49:00|MKR|1706086140|1967.7371972809|1967.9200506108|1966.942181627|1967.452129272
2024-01-24 08:50:00|MKR|1706086200|1967.7328601004|1969.1008191426|1967.7328601004|1968.059076048
2024-01-24 08:51:00|MKR|1706086260|1968.1327782433|1969.1200699857|1968.0527389885|1969.084885993
2024-01-24 08:52:00|MKR|1706086320|1969.0237691849|1969.8997508056|1968.9596284033|1969.8997508056
2024-01-24 08:53:00|MKR|1706086380|1969.9045713533|1971.3648783015|1969.9045713533|1971.066797257
2024-01-24 08:54:00|MKR|1706086440|1971.0958557025|1973.1364086903|1971.0728845472|1972.3961252864
2024-01-24 08:55:00|MKR|1706086500|1972.5790239938|1973.2625339883|1971.3047946677|1973.2321830798
2024-01-24 08:56:00|MKR|1706086560|1973.1524972269|1974.0238493846|1971.4923857523|1971.4923857523
2024-01-24 08:57:00|MKR|1706086620|1971.9508998866|1974.1443615086|1971.9008456573|1974.1443615086
2024-01-24 08:58:00|MKR|1706086680|1974.3515780532|1974.4109596033|1973.568801578|1974.0786383988
2024-01-24 08:59:00|MKR|1706086740|1974.2040561819|1974.2753589546|1972.692692019|1972.7636670205
2024-01-24 09:00:00|MKR|1706086800|1972.5271037612|1975.2767162481|1972.5271037612|1973.4994955701
2024-01-24 09:01:00|MKR|1706086860|1973.759534775|1977.326890938|1973.759534775|1975.7269771442
2024-01-24 09:02:00|MKR|1706086920|1975.6669584624|1976.2532248708|1973.3620346741|1973.3620346741
2024-01-24 09:03:00|MKR|1706086980|1972.3593533621|1974.3970794562|1971.7787180234|1972.551439417
2024-01-24 09:04:00|MKR|1706087040|1972.4953747594|1973.4243803803|1972.2778656801|1973.4243803803
2024-01-24 09:05:00|MKR|1706087100|1973.4101521708|1974.2237780828|1973.2753188119|1973.7457651397
2024-01-24 09:06:00|MKR|1706087160|1973.7458848981|1974.8325492857|1973.7005470781|1973.8980654317
2024-01-24 09:07:00|MKR|1706087220|1974.2867032174|1974.2867032174|1973.6815026225|1973.8584614263
2024-01-24 09:08:00|MKR|1706087280|1973.8636124812|1973.8882680837|1973.5364548879|1973.831191609
2024-01-24 09:09:00|MKR|1706087340|1973.7688369248|1974.3682433016|1972.9973362886|1973.005245359
2024-01-24 09:10:00|MKR|1706087400|1972.0025227933|1972.0025227933|1969.0648277904|1969.5289598062
2024-01-24 09:11:00|MKR|1706087460|1970.625956386|1973.634370801|1970.625956386|1973.0084140723
2024-01-24 09:12:00|MKR|1706087520|1972.4634455104|1973.4225185341|1972.4158658856|1973.3300233933
2024-01-24 09:13:00|MKR|1706087580|1973.4000300237|1974.217811382|1973.1628872799|1974.217811382
2024-01-24 09:14:00|MKR|1706087640|1974.1683601726|1974.8716181671|1974.1683601726|1974.6469611504
2024-01-24 09:15:00|MKR|1706087700|1974.6468398007|1974.8473438176|1973.9025910522|1973.9911907424
2024-01-24 09:16:00|MKR|1706087760|1973.2949737676|1973.4315475892|1970.9488363761|1970.9488363761
2024-01-24 09:17:00|MKR|1706087820|1970.7089778568|1972.6127573867|1970.4251031933|1971.8745730159
2024-01-24 09:18:00|MKR|1706087880|1971.0430907772|1972.2619043154|1970.9385244266|1971.2478371568
2024-01-24 09:19:00|MKR|1706087940|1971.1893609708|1971.3173775577|1967.5673889681|1967.5673889681
2024-01-24 09:20:00|MKR|1706088000|1967.5680174273|1967.9751948856|1966.8028904914|1967.1231163837
2024-01-24 09:21:00|MKR|1706088060|1967.1160898213|1968.6255061613|1967.1160898213|1967.2730323324
2024-01-24 09:22:00|MKR|1706088120|1967.1738620718|1968.3483116659|1967.1738620718|1967.9768843575
2024-01-24 09:23:00|MKR|1706088180|1967.8656144906|1969.8359458186|1967.7821777593|1969.3017802905
2024-01-24 09:24:00|MKR|1706088240|1969.5516374946|1969.5560390831|1968.3673541018|1968.4844805897
2024-01-24 09:25:00|MKR|1706088300|1968.6289911539|1969.2474918722|1968.1395071637|1968.9071710187
2024-01-24 09:26:00|MKR|1706088360|1968.8928986459|1971.1576629878|1968.8928986459|1971.0173860579
2024-01-24 09:27:00|MKR|1706088420|1971.0163977834|1972.4239790892|1971.0163977834|1971.7137135807
2024-01-24 09:28:00|MKR|1706088480|1971.7819397147|1972.2486793817|1971.4839845634|1972.1446898262
2024-01-24 09:29:00|MKR|1706088540|1971.9894072606|1972.95725214|1971.9894072606|1972.6162215104
2024-01-24 09:30:00|MKR|1706088600|1972.2446512595|1972.9931166277|1971.2825603831|1972.7628152614
2024-01-24 09:31:00|MKR|1706088660|1972.6748056111|1973.5473092448|1970.4526279391|1971.7399889333
2024-01-24 09:32:00|MKR|1706088720|1971.8422960668|1972.6190669523|1971.1459318579|1972.3887179616
2024-01-24 09:33:00|MKR|1706088780|1972.0133414605|1973.1477627808|1972.0133414605|1973.1477627808
2024-01-24 09:34:00|MKR|1706088840|1973.1487014323|1975.3934124783|1973.1487014323|1975.2267273774
2024-01-24 09:35:00|MKR|1706088900|1975.2348696804|1975.3038723335|1973.9044443753|1975.289510897
2024-01-24 09:36:00|MKR|1706088960|1975.2787011756|1975.2844697037|1973.5436520781|1973.6969928511
2024-01-24 09:37:00|MKR|1706089020|1973.6970775163|1973.738176075|1972.7645023172|1972.9586929641
2024-01-24 09:38:00|MKR|1706089080|1972.8080287213|1972.8080287213|1971.6272120298|1971.867853359
2024-01-24 09:39:00|MKR|1706089140|1971.7876654296|1973.2850531764|1971.7103308235|1972.0905193108
2024-01-24 09:40:00|MKR|1706089200|1971.4699755964|1972.5050474544|1971.2198232494|1971.9967521086
2024-01-24 09:41:00|MKR|1706089260|1972.1116332365|1972.5942015723|1971.7539331697|1971.7539331697
2024-01-24 09:42:00|MKR|1706089320|1971.7643556918|1972.5948694942|1970.5920229124|1972.5948694942
2024-01-24 09:43:00|MKR|1706089380|1972.4042215934|1972.4042215934|1970.8438024729|1970.845073774
2024-01-24 09:44:00|MKR|1706089440|1971.4799726652|1971.8866151789|1971.3875542009|1971.3875542009
2024-01-24 09:45:00|MKR|1706089500|1971.3976422244|1971.3976422244|1970.7025438651|1971.0115927929
2024-01-24 09:46:00|MKR|1706089560|1971.1272545915|1972.7050848373|1969.9861636836|1972.4799564963
2024-01-24 09:47:00|MKR|1706089620|1972.4869121136|1973.4002807557|1972.4869121136|1973.073707295
2024-01-24 09:48:00|MKR|1706089680|1973.2960059597|1976.3988402877|1973.2693192848|1976.3988402877
2024-01-24 09:49:00|MKR|1706089740|1976.3571348555|1976.4513466692|1974.7031250296|1974.9664246323
2024-01-24 09:50:00|MKR|1706089800|1974.8357313364|1974.8357313364|1972.3633583836|1972.499093919
2024-01-24 09:51:00|MKR|1706089860|1972.4995681052|1974.4672289707|1972.4995681052|1974.4220224414
2024-01-24 09:52:00|MKR|1706089920|1974.4301582788|1977.7365276539|1974.4301582788|1977.6938384653
2024-01-24 09:53:00|MKR|1706089980|1977.6940067202|1979.2006460561|1977.6661252267|1978.5873725218
2024-01-24 09:54:00|MKR|1706090040|1978.6522704636|1979.415078835|1978.5939172766|1979.415078835
2024-01-24 09:55:00|MKR|1706090100|1979.5669770702|1980.2393256824|1979.3787742657|1979.5610729654
2024-01-24 09:56:00|MKR|1706090160|1979.7281863806|1980.5343508465|1979.6361625481|1979.7030292456
2024-01-24 09:57:00|MKR|1706090220|1979.5340363361|1979.939215342|1978.9528945202|1978.9528945202
2024-01-24 09:58:00|MKR|1706090280|1978.9090875366|1979.8963594349|1978.7967810466|1979.6841948611
2024-01-24 09:59:00|MKR|1706090340|1979.6897858152|1979.7850970565|1979.2487928995|1979.63520011
2024-01-24 10:00:00|MKR|1706090400|1979.9963167023|1980.5646561781|1979.3719970488|1980.2283116703
2024-01-24 10:01:00|MKR|1706090460|1980.2154771393|1982.8485941997|1980.2154771393|1981.4272930921
2024-01-24 10:02:00|MKR|1706090520|1981.4481372231|1983.2834980883|1981.4148990125|1981.9599986834
2024-01-24 10:03:00|MKR|1706090580|1981.9727225352|1981.9727225352|1979.5916575832|1979.5916575832
2024-01-24 10:04:00|MKR|1706090640|1979.5386892269|1980.9700301788|1978.9942985463|1980.9700301788
2024-01-24 10:05:00|MKR|1706090700|1981.1812404854|1984.7922798559|1978.9896697669|1984.7922798559
2024-01-24 10:06:00|MKR|1706090760|1984.9691146162|1986.7914685385|1984.9691146162|1986.5564997399
2024-01-24 10:07:00|MKR|1706090820|1986.6197847342|1987.0276819069|1986.0695657231|1986.6102327622
2024-01-24 10:08:00|MKR|1706090880|1986.5695954684|1986.6212982689|1985.53264327|1985.6143697983
2024-01-24 10:09:00|MKR|1706090940|1985.5498350655|1986.3646593408|1983.1815897309|1983.3444225415
2024-01-24 10:10:00|MKR|1706091000|1984.0175056491|1986.3781029964|1983.9761970949|1985.8108761721
2024-01-24 10:11:00|MKR|1706091060|1985.2946590646|1988.0167619004|1985.288694208|1986.8943246551
2024-01-24 10:12:00|MKR|1706091120|1986.8884144091|1986.8884144091|1985.2434239883|1985.3390347229
2024-01-24 10:13:00|MKR|1706091180|1985.3432204548|1988.2455153154|1984.4003511882|1988.2455153154
2024-01-24 10:14:00|MKR|1706091240|1987.77015506|1988.3353534833|1987.0197926536|1987.1809520834
2024-01-24 10:15:00|MKR|1706091300|1987.0755436893|1988.4480049907|1986.5568940852|1988.4421585747
2024-01-24 10:16:00|MKR|1706091360|1988.4417649784|1989.6029806969|1987.204721045|1989.2782961034
2024-01-24 10:17:00|MKR|1706091420|1989.2827480582|1989.7070518443|1988.5001906558|1989.3857581367
2024-01-24 10:18:00|MKR|1706091480|1989.3367113924|1989.3393418559|1988.6377295473|1989.2380859487
2024-01-24 10:19:00|MKR|1706091540|1988.8815661673|1990.0675082634|1988.7493664323|1989.6395587841
2024-01-24 10:20:00|MKR|1706091600|1989.6013604097|1991.0105816321|1988.7933745505|1990.3919502562
2024-01-24 10:21:00|MKR|1706091660|1990.4169944939|1991.6898036144|1990.4169944939|1991.1450505843
2024-01-24 10:22:00|MKR|1706091720|1991.1857583103|1994.0418863091|1990.8280630309|1993.2957759705
2024-01-24 10:23:00|MKR|1706091780|1993.2359975619|1993.2359975619|1991.1042474747|1992.9623756873
2024-01-24 10:24:00|MKR|1706091840|1992.9669404243|1994.3094519921|1992.4236346998|1993.1512628001
2024-01-24 10:25:00|MKR|1706091900|1993.6271020989|1994.4607816814|1993.6271020989|1994.3831782305
2024-01-24 10:26:00|MKR|1706091960|1994.4805430742|1997.7250432958|1993.3494462172|1997.7250432958
2024-01-24 10:27:00|MKR|1706092020|1997.7018999254|1997.7018999254|1992.4860204138|1992.4860204138
2024-01-24 10:28:00|MKR|1706092080|1993.2351444113|1998.3186982648|1993.2351444113|1998.3186982648
2024-01-24 10:29:00|MKR|1706092140|1998.2948566974|1998.8196404593|1996.8431636045|1998.8058607755
2024-01-24 10:30:00|MKR|1706092200|1998.8388560013|1999.6347189324|1998.6148220633|1999.3776645795
2024-01-24 10:31:00|MKR|1706092260|1999.3876841552|2001.7166399666|1999.2298659232|2001.6327470926
2024-01-24 10:32:00|MKR|1706092320|2001.7355254998|2002.6247692345|2000.4951564478|2000.4951564478
2024-01-24 10:33:00|MKR|1706092380|2000.4580016949|2000.9713398574|1999.5539090478|2000.8211531546
2024-01-24 10:34:00|MKR|1706092440|2000.9728259705|2003.431762078|2000.0019910273|2000.8280787107
2024-01-24 10:35:00|MKR|1706092500|2000.7282550544|2001.6586587053|2000.7090094388|2001.4362607858
2024-01-24 10:36:00|MKR|1706092560|2001.4627953273|2003.415399175|2001.4627953273|2002.1964045312
2024-01-24 10:37:00|MKR|1706092620|2002.2251005677|2003.1069514435|2002.1770872358|2003.1066701685
2024-01-24 10:38:00|MKR|1706092680|2003.1017813341|2005.3015087175|2002.5089577887|2003.7503130261
2024-01-24 10:39:00|MKR|1706092740|2004.1650040528|2006.2941682345|2004.1650040528|2005.7536019593
2024-01-24 10:40:00|MKR|1706092800|2006.0444746327|2007.4770278297|2005.9407688929|2007.4770278297
2024-01-24 10:41:00|MKR|1706092860|2007.489816685|2015.5597281758|2007.489816685|2013.0147909173
2024-01-24 10:42:00|MKR|1706092920|2013.0331904514|2024.1448204688|2013.0331904514|2023.1384975407
2024-01-24 10:43:00|MKR|1706092980|2023.1541123093|2027.4497591301|2022.5166022664|2027.0318126229
2024-01-24 10:44:00|MKR|1706093040|2028.9364580676|2035.2139212608|2028.4428862598|2030.3367682444
2024-01-24 10:45:00|MKR|1706093100|2031.7766508322|2036.2521047408|2031.2768545831|2033.3197625744
2024-01-24 10:46:00|MKR|1706093160|2033.3631539856|2038.1887070527|2033.3631539856|2036.6561868516
2024-01-24 10:47:00|MKR|1706093220|2034.3194671502|2035.1581206225|2032.4130607442|2032.4913532463
2024-01-24 10:48:00|MKR|1706093280|2033.3116079952|2038.0613175266|2033.3116079952|2037.4227298403
2024-01-24 10:49:00|MKR|1706093340|2037.7228913935|2039.8196502107|2035.8402113089|2036.2700683263
2024-01-24 10:50:00|MKR|1706093400|2036.4226871525|2040.7161421986|2035.7973259335|2040.7161421986
2024-01-24 10:51:00|MKR|1706093460|2040.3006527563|2040.3006527563|2034.2485343755|2034.2485343755
2024-01-24 10:52:00|MKR|1706093520|2034.2499969948|2034.3592039577|2031.4259506847|2031.7322142882
2024-01-24 10:53:00|MKR|1706093580|2031.7903082511|2033.0184033064|2030.799096119|2030.9849473186
2024-01-24 10:54:00|MKR|1706093640|2031.0460221045|2031.0462099441|2027.6871043001|2027.6871043001
2024-01-24 10:55:00|MKR|1706093700|2027.734734104|2029.0843746627|2026.7824134372|2026.9773721507
2024-01-24 10:56:00|MKR|1706093760|2026.2462790557|2028.81332471|2025.2907749552|2028.6197195988
2024-01-24 10:57:00|MKR|1706093820|2028.6338704554|2029.3148704522|2027.8268829248|2028.5855972836
2024-01-24 10:58:00|MKR|1706093880|2028.3147337446|2030.5662676758|2026.2046390221|2027.6797972241
2024-01-24 10:59:00|MKR|1706093940|2027.2166964938|2027.7547289366|2027.0662335656|2027.5857909715
2024-01-24 11:00:00|MKR|1706094000|2027.5728376993|2027.622639864|2026.8186494459|2027.1669759495
2024-01-24 11:01:00|MKR|1706094060|2027.5397509467|2033.0142085641|2027.5397509467|2033.0142085641
2024-01-24 11:02:00|MKR|1706094120|2034.3576837652|2038.8918955949|2033.5900919502|2033.5900919502
2024-01-24 11:03:00|MKR|1706094180|2032.7374352075|2032.7374352075|2028.1108778238|2028.3888065485
2024-01-24 11:04:00|MKR|1706094240|2028.8759861962|2030.473781152|2028.2006921856|2028.9512047667
2024-01-24 11:05:00|MKR|1706094300|2028.7113207677|2031.7082085641|2028.3774689026|2031.7082085641
2024-01-24 11:06:00|MKR|1706094360|2031.957944895|2034.4311261086|2031.8734713444|2033.3581569583
2024-01-24 11:07:00|MKR|1706094420|2033.3992960337|2034.3328600881|2033.3170656839|2033.9648915725
2024-01-24 11:08:00|MKR|1706094480|2033.9651209304|2036.7177082491|2033.7414041469|2036.4927029716
2024-01-24 11:09:00|MKR|1706094540|2035.7739170316|2036.3290106773|2032.1522617569|2032.1522617569
2024-01-24 11:10:00|MKR|1706094600|2031.9615622921|2031.9615622921|2029.4220950155|2030.5265124919
2024-01-24 11:11:00|MKR|1706094660|2030.4968476385|2033.7448664023|2029.9262651736|2033.7448664023
2024-01-24 11:12:00|MKR|1706094720|2033.1626307755|2033.1626307755|2030.485342557|2030.485342557
2024-01-24 11:13:00|MKR|1706094780|2030.1592037246|2030.7240033442|2029.1060785544|2029.318455684
2024-01-24 11:14:00|MKR|1706094840|2029.3272223549|2031.14103401|2029.1338352035|2030.0163127753
2024-01-24 11:15:00|MKR|1706094900|2030.2260294018|2032.1607071019|2030.1686697506|2032.0056496157
2024-01-24 11:16:00|MKR|1706094960|2032.3263606784|2034.8351030923|2032.0901827547|2034.777432827
2024-01-24 11:17:00|MKR|1706095020|2034.9923766766|2034.9923766766|2032.2120306835|2032.2391996475
2024-01-24 11:18:00|MKR|1706095080|2032.005505534|2033.4012413084|2031.0814503391|2033.4012413084
2024-01-24 11:19:00|MKR|1706095140|2032.4251736743|2032.4251736743|2029.1380959224|2030.0657923144
2024-01-24 11:20:00|MKR|1706095200|2030.4546535483|2030.4546535483|2028.457735215|2029.9574593551
2024-01-24 11:21:00|MKR|1706095260|2029.8947003204|2030.3278084446|2028.2120163473|2029.9033850589
2024-01-24 11:22:00|MKR|1706095320|2029.90031098|2030.768662732|2029.3523201571|2030.6663421873
2024-01-24 11:23:00|MKR|1706095380|2030.7303725377|2031.4380316537|2030.7077567501|2031.4380316537
2024-01-24 11:24:00|MKR|1706095440|2031.4355347597|2034.8689701279|2031.4344295137|2034.4594341961
2024-01-24 11:25:00|MKR|1706095500|2034.6697238918|2035.1536770324|2034.5019570818|2035.093109128
2024-01-24 11:26:00|MKR|1706095560|2034.8847038179|2036.4987443015|2034.0070509844|2036.4987443015
2024-01-24 11:27:00|MKR|1706095620|2036.2026306476|2036.7130632007|2035.8612493667|2036.2145565333
2024-01-24 11:28:00|MKR|1706095680|2036.3866250561|2037.1438507866|2035.6860704956|2037.1385309077
2024-01-24 11:29:00|MKR|1706095740|2037.2222634215|2037.4184343985|2036.669550271|2037.4040751426
2024-01-24 11:30:00|MKR|1706095800|2037.7321843369|2038.2410640092|2036.245946858|2037.3207311574
2024-01-24 11:31:00|MKR|1706095860|2036.7320585965|2037.2027763236|2035.5792951652|2035.6676225205
2024-01-24 11:32:00|MKR|1706095920|2035.5897763472|2035.5897763472|2034.6579112835|2034.6878875632
2024-01-24 11:33:00|MKR|1706095980|2034.6642640974|2037.1039820258|2034.6642640974|2037.1039820258
2024-01-24 11:34:00|MKR|1706096040|2037.2967673969|2038.8236494657|2037.2906332627|2038.6598451443
2024-01-24 11:35:00|MKR|1706096100|2038.4782714421|2038.6618262112|2035.3743561657|2035.8058977127
2024-01-24 11:36:00|MKR|1706096160|2035.681053374|2038.3431359301|2035.1900373422|2038.3431359301
2024-01-24 11:37:00|MKR|1706096220|2038.3732967761|2038.3732967761|2034.7661229843|2034.7661229843
2024-01-24 11:38:00|MKR|1706096280|2034.6164931037|2034.6164931037|2032.1247987871|2033.2898551821
2024-01-24 11:39:00|MKR|1706096340|2032.8689305731|2033.2487117002|2032.0137753788|2032.361845195
2024-01-24 11:40:00|MKR|1706096400|2031.6523880477|2032.0932125466|2030.7536452799|2032.0932125466
2024-01-24 11:41:00|MKR|1706096460|2032.0312746667|2032.6180620586|2031.4277032856|2031.8229442816
2024-01-24 11:42:00|MKR|1706096520|2031.7563142405|2032.3687064412|2031.5670434043|2032.2314258019
2024-01-24 11:43:00|MKR|1706096580|2031.9999978809|2032.751272623|2031.4806624902|2031.4806624902
2024-01-24 11:44:00|MKR|1706096640|2031.8450151317|2032.8409075215|2029.8034824297|2030.2916001955
2024-01-24 11:45:00|MKR|1706096700|2030.3516535784|2032.7424092846|2029.3116910024|2032.7424092846
2024-01-24 11:46:00|MKR|1706096760|2032.3787761163|2032.7233288665|2030.9310059982|2031.9979400588
2024-01-24 11:47:00|MKR|1706096820|2031.9715481769|2032.4066087017|2029.3787708834|2032.4066087017
2024-01-24 11:48:00|MKR|1706096880|2032.0788822071|2032.7749164724|2031.9567022819|2032.5736550736
2024-01-24 11:49:00|MKR|1706096940|2032.498403095|2032.498403095|2030.5338998987|2031.8408530036
2024-01-24 11:50:00|MKR|1706097000|2031.4920367408|2034.2357719053|2031.4920367408|2034.2183227135
2024-01-24 11:51:00|MKR|1706097060|2034.2181525648|2036.1929987505|2033.5568398743|2036.1929987505
2024-01-24 11:52:00|MKR|1706097120|2036.1898056674|2038.7758056916|2036.1898056674|2038.7758056916
2024-01-24 11:53:00|MKR|1706097180|2038.738744286|2039.3669759357|2035.3127603323|2035.3127603323
2024-01-24 11:54:00|MKR|1706097240|2035.2344816295|2035.2344816295|2032.3097295148|2032.3899571243
2024-01-24 11:55:00|MKR|1706097300|2032.7461315919|2034.9217795367|2032.5247355199|2034.1688850086
2024-01-24 11:56:00|MKR|1706097360|2034.0755856243|2036.4751057801|2034.0755856243|2035.1034274293
2024-01-24 11:57:00|MKR|1706097420|2035.6071803573|2037.2552798094|2035.6071803573|2037.2552798094
2024-01-24 11:58:00|MKR|1706097480|2037.2552500124|2039.890271697|2037.1360884182|2039.890271697
2024-01-24 11:59:00|MKR|1706097540|2039.9725224043|2040.0813520292|2038.1457084778|2038.1457084778
2024-01-24 12:00:00|MKR|1706097600|2038.2197065041|2040.3540239858|2037.594592254|2039.4516964235
2024-01-24 12:01:00|MKR|1706097660|2039.3027155262|2046.7292850805|2039.3027155262|2043.9606999925
2024-01-24 12:02:00|MKR|1706097720|2043.9590577493|2044.0151827772|2041.4012060817|2042.8837965578
2024-01-24 12:03:00|MKR|1706097780|2043.1668846899|2043.500126481|2040.469312476|2040.8395156562
2024-01-24 12:04:00|MKR|1706097840|2040.8350094901|2045.6885978799|2040.4376953692|2045.6802024556
2024-01-24 12:05:00|MKR|1706097900|2045.8489240141|2046.3351366967|2044.9812822992|2046.3315530267
2024-01-24 12:06:00|MKR|1706097960|2046.6240233566|2049.83524323|2045.9191525952|2047.7322663863
2024-01-24 12:07:00|MKR|1706098020|2047.7724656863|2050.7615635557|2047.2439380042|2050.4546671428
2024-01-24 12:08:00|MKR|1706098080|2050.4179856833|2051.7352225501|2050.4179856833|2050.5042192216
2024-01-24 12:09:00|MKR|1706098140|2050.598318121|2050.8825609623|2048.8804727425|2049.9706048808
2024-01-24 12:10:00|MKR|1706098200|2049.8964357862|2051.3726728168|2049.5498079204|2049.569811798
2024-01-24 12:11:00|MKR|1706098260|2049.6600330224|2050.1008645821|2047.9278220262|2047.9278220262
2024-01-24 12:12:00|MKR|1706098320|2047.7239102563|2047.7239102563|2045.4411985226|2046.2747772913
2024-01-24 12:13:00|MKR|1706098380|2046.2726350896|2048.759386291|2046.2726350896|2047.7986218685
2024-01-24 12:14:00|MKR|1706098440|2048.3431348676|2048.688417373|2045.0772898903|2045.0863470543
2024-01-24 12:15:00|MKR|1706098500|2044.6493525703|2044.9152332778|2043.4305562717|2044.1094912754
2024-01-24 12:16:00|MKR|1706098560|2044.0987267242|2044.268551791|2042.3435295212|2042.706853976
2024-01-24 12:17:00|MKR|1706098620|2042.6778747541|2043.0922611287|2041.585799049|2042.3880171325
2024-01-24 12:18:00|MKR|1706098680|2042.3922032653|2042.6160541341|2041.5739423861|2041.6597371608
2024-01-24 12:19:00|MKR|1706098740|2041.6583220006|2041.6583220006|2039.1497047821|2039.2141076671
2024-01-24 12:20:00|MKR|1706098800|2039.1762953047|2039.347076096|2038.1107038459|2039.1329006734
2024-01-24 12:21:00|MKR|1706098860|2039.0431577829|2039.6927882302|2038.2397485263|2039.1750741512
2024-01-24 12:22:00|MKR|1706098920|2039.0725548124|2044.9911029505|2038.9715927138|2044.7331342231
2024-01-24 12:23:00|MKR|1706098980|2044.6886608212|2046.3039033303|2044.6886608212|2045.1589152483
2024-01-24 12:24:00|MKR|1706099040|2045.1749013866|2045.3764902809|2044.389745441|2044.7202275614
2024-01-24 12:25:00|MKR|1706099100|2045.3903974086|2048.7721149326|2045.3857290174|2048.2166675865
2024-01-24 12:26:00|MKR|1706099160|2048.2069817615|2049.4515849088|2048.1304077966|2048.743157848
2024-01-24 12:27:00|MKR|1706099220|2048.6827051093|2048.9848624413|2048.2410304233|2048.9399259917
2024-01-24 12:28:00|MKR|1706099280|2048.9378652864|2050.3090428694|2048.9378652864|2050.0051998393
2024-01-24 12:29:00|MKR|1706099340|2049.9317502134|2050.8674652622|2049.9317502134|2050.0704996041
2024-01-24 12:30:00|MKR|1706099400|2049.6622624372|2051.6331339327|2049.4069490897|2050.7491354184
2024-01-24 12:31:00|MKR|1706099460|2050.7625726427|2050.7625726427|2048.8678724531|2050.3357687805
2024-01-24 12:32:00|MKR|1706099520|2050.530326508|2050.530326508|2047.8374605772|2048.5338257855
2024-01-24 12:33:00|MKR|1706099580|2048.1842238152|2049.6405070652|2046.417824093|2046.417824093
2024-01-24 12:34:00|MKR|1706099640|2046.2983256277|2046.2983256277|2044.1924904653|2044.1924904653
2024-01-24 12:35:00|MKR|1706099700|2043.8661012339|2044.001951712|2042.9016402501|2043.7762101639
2024-01-24 12:36:00|MKR|1706099760|2043.7756041309|2051.1863728276|2043.7694262195|2051.1753201092
2024-01-24 12:37:00|MKR|1706099820|2051.9764141261|2051.9764141261|2048.932788238|2049.0673095636
2024-01-24 12:38:00|MKR|1706099880|2049.0281058102|2050.6626359989|2048.8409352527|2050.2017882373
2024-01-24 12:39:00|MKR|1706099940|2050.2017536661|2050.7187520266|2048.9870595839|2049.0140117076
2024-01-24 12:40:00|MKR|1706100000|2049.3863145656|2049.3863145656|2047.5961732889|2048.5558561819
2024-01-24 12:41:00|MKR|1706100060|2049.2197639584|2052.4856436278|2048.7498394119|2051.8874308143
2024-01-24 12:42:00|MKR|1706100120|2051.8136059908|2055.4748223989|2048.5620608896|2049.3860415253
2024-01-24 12:43:00|MKR|1706100180|2049.310217935|2050.7744257703|2048.438433235|2048.6342017217
2024-01-24 12:44:00|MKR|1706100240|2048.6419458451|2048.9919352309|2046.9204966705|2048.9919352309
2024-01-24 12:45:00|MKR|1706100300|2048.9322009478|2049.4052562826|2047.9676259432|2048.4891507144
2024-01-24 12:46:00|MKR|1706100360|2048.4925877281|2050.1383056252|2047.2448964228|2047.904504945
2024-01-24 12:47:00|MKR|1706100420|2047.9049224029|2049.460559067|2046.3809518747|2049.460559067
2024-01-24 12:48:00|MKR|1706100480|2049.3232230006|2051.4454479452|2049.1261392996|2051.3726218831
2024-01-24 12:49:00|MKR|1706100540|2050.8919151911|2052.3991976852|2050.8230881786|2051.3160295084
2024-01-24 12:50:00|MKR|1706100600|2051.0129985916|2052.156199502|2050.2874356804|2052.156199502
2024-01-24 12:51:00|MKR|1706100660|2052.4120378295|2052.7508237478|2050.5860552114|2050.5860552114
2024-01-24 12:52:00|MKR|1706100720|2050.4146776824|2050.4146776824|2049.3589136463|2049.3801748222
2024-01-24 12:53:00|MKR|1706100780|2049.3588538471|2049.6810216158|2045.0451004147|2046.8438773875
2024-01-24 12:54:00|MKR|1706100840|2046.5637711668|2047.2815060629|2044.2246189473|2044.2588619779
2024-01-24 12:55:00|MKR|1706100900|2044.8517955671|2044.8823048764|2043.4644674934|2043.8265100856
2024-01-24 12:56:00|MKR|1706100960|2043.9672646301|2045.6111795171|2042.6269926043|2045.3067558006
2024-01-24 12:57:00|MKR|1706101020|2044.3966211996|2044.8901751944|2041.8841366279|2041.9103913489
2024-01-24 12:58:00|MKR|1706101080|2042.9650733938|2043.112222927|2040.2524099558|2042.0230764971
2024-01-24 12:59:00|MKR|1706101140|2041.679061475|2041.9699267621|2039.910890334|2041.3683652352
2024-01-24 13:00:00|MKR|1706101200|2041.3676542128|2041.3676542128|2038.7089960872|2040.0767412535
2024-01-24 13:01:00|MKR|1706101260|2040.4085373614|2044.9266241095|2040.4085373614|2044.7726187236
2024-01-24 13:02:00|MKR|1706101320|2044.5117234704|2049.5039170361|2044.1417347514|2048.3839571055
2024-01-24 13:03:00|MKR|1706101380|2048.1680002432|2048.1680002432|2043.8773583561|2044.0882219116
2024-01-24 13:04:00|MKR|1706101440|2044.092396834|2044.092396834|2041.3180459486|2041.3180459486
2024-01-24 13:05:00|MKR|1706101500|2041.3542160047|2044.8521490854|2040.9870307314|2044.6843317677
2024-01-24 13:06:00|MKR|1706101560|2044.739329185|2044.8714778179|2041.9095911287|2041.9095911287
2024-01-24 13:07:00|MKR|1706101620|2041.5687448123|2041.8662138353|2040.8362653067|2041.5304563756
2024-01-24 13:08:00|MKR|1706101680|2041.5360705546|2041.5360705546|2038.8097945863|2038.8097945863
2024-01-24 13:09:00|MKR|1706101740|2038.9235647949|2043.2777421213|2038.9067011746|2043.1684900761
2024-01-24 13:10:00|MKR|1706101800|2043.0393728498|2046.4080394048|2042.9534904918|2046.3884319311
2024-01-24 13:11:00|MKR|1706101860|2046.7342106124|2048.8158958625|2046.7263793858|2047.8782818431
2024-01-24 13:12:00|MKR|1706101920|2047.3932396835|2048.9609353852|2047.2013617786|2048.5121035247
2024-01-24 13:13:00|MKR|1706101980|2049.3485393311|2049.3622666371|2048.0018864543|2048.8333624362
2024-01-24 13:14:00|MKR|1706102040|2048.7956261667|2049.2724435554|2046.8613151205|2046.8613151205
2024-01-24 13:15:00|MKR|1706102100|2046.3939890536|2048.4529263235|2045.911418467|2047.0724025216
2024-01-24 13:16:00|MKR|1706102160|2046.9917003554|2049.0326558394|2046.9165055282|2048.8310413556
2024-01-24 13:17:00|MKR|1706102220|2049.1069031543|2049.2197431356|2045.8589551196|2046.1380799554
2024-01-24 13:18:00|MKR|1706102280|2046.3716240677|2048.5814650804|2044.4297109385|2048.5814650804
2024-01-24 13:19:00|MKR|1706102340|2049.3029615239|2049.3029615239|2047.3706091622|2048.8578632781
2024-01-24 13:20:00|MKR|1706102400|2048.2894136615|2050.2548455131|2047.4904372103|2049.8596271998
2024-01-24 13:21:00|MKR|1706102460|2050.0468877889|2051.7879602554|2049.926449247|2051.0368479145
2024-01-24 13:22:00|MKR|1706102520|2051.023778807|2052.6632399002|2050.2012108919|2051.2193060188
2024-01-24 13:23:00|MKR|1706102580|2050.5547355145|2050.5547355145|2045.954309942|2045.954309942
2024-01-24 13:24:00|MKR|1706102640|2045.9411292965|2047.670069602|2045.8305277486|2047.670069602
2024-01-24 13:25:00|MKR|1706102700|2047.6295620584|2050.354643597|2047.6295620584|2050.354643597
2024-01-24 13:26:00|MKR|1706102760|2050.8544557823|2054.9408467153|2050.8544557823|2053.0601726552
2024-01-24 13:27:00|MKR|1706102820|2052.8061553837|2055.8649216403|2051.9979344425|2055.2942805335
2024-01-24 13:28:00|MKR|1706102880|2055.5169927402|2059.3397254129|2055.5169927402|2055.9167639516
2024-01-24 13:29:00|MKR|1706102940|2057.0490459975|2057.0490459975|2052.8166165314|2054.3043849806
2024-01-24 13:30:00|MKR|1706103000|2054.0722389423|2055.6371308403|2052.847179721|2055.1201257691
2024-01-24 13:31:00|MKR|1706103060|2055.2005271636|2056.9712927566|2054.9065792157|2056.5629487402
2024-01-24 13:32:00|MKR|1706103120|2056.6110859124|2057.7609128146|2055.569794303|2057.2886344323
2024-01-24 13:33:00|MKR|1706103180|2057.2396504581|2058.2708064666|2056.583524166|2058.2694470476
2024-01-24 13:34:00|MKR|1706103240|2058.261029643|2058.261029643|2055.1891149559|2057.5347523622
2024-01-24 13:35:00|MKR|1706103300|2057.1204987955|2059.3857304649|2055.5300094802|2057.2452740223
2024-01-24 13:36:00|MKR|1706103360|2056.9817909082|2060.1395725485|2055.9387408286|2059.2360672703
2024-01-24 13:37:00|MKR|1706103420|2059.1877270351|2059.1997595467|2052.0723340606|2052.950367914
2024-01-24 13:38:00|MKR|1706103480|2052.9504263106|2052.9504263106|2047.2701646785|2048.6541783042
2024-01-24 13:39:00|MKR|1706103540|2048.4780364353|2048.4780364353|2043.8354442554|2044.3619102251
2024-01-24 13:40:00|MKR|1706103600|2043.8104610741|2043.8108345955|2041.5973985396|2041.6860780336
2024-01-24 13:41:00|MKR|1706103660|2041.8667037406|2045.2475449256|2041.8667037406|2044.4607252722
2024-01-24 13:42:00|MKR|1706103720|2043.6427851742|2045.2194958045|2042.7991259791|2042.9025087152
2024-01-24 13:43:00|MKR|1706103780|2042.7730964735|2042.7730964735|2037.2395239197|2037.2395239197
2024-01-24 13:44:00|MKR|1706103840|2036.1941401395|2040.7042571002|2035.8864926214|2038.8353672815
2024-01-24 13:45:00|MKR|1706103900|2038.8138292624|2038.8138292624|2036.1147794828|2036.2684592046
2024-01-24 13:46:00|MKR|1706103960|2036.2677342225|2036.6689451642|2034.867577548|2035.3801811427
2024-01-24 13:47:00|MKR|1706104020|2034.9717894584|2034.9717894584|2030.0288335611|2030.0288335611
2024-01-24 13:48:00|MKR|1706104080|2030.1879932077|2030.1879932077|2026.4647825319|2029.6448990643
2024-01-24 13:49:00|MKR|1706104140|2029.749510368|2030.2715364529|2026.3084728147|2026.3851339252
2024-01-24 13:50:00|MKR|1706104200|2026.2902460137|2027.4948956171|2024.7000385424|2026.094601489
2024-01-24 13:51:00|MKR|1706104260|2024.9282100436|2030.4794327827|2024.9282100436|2030.4794327827
2024-01-24 13:52:00|MKR|1706104320|2030.4894500512|2030.7561252834|2028.8905143111|2029.293925758
2024-01-24 13:53:00|MKR|1706104380|2029.306103942|2030.4188026999|2029.1710473855|2030.3862643524
2024-01-24 13:54:00|MKR|1706104440|2030.35266262|2032.1483549457|2029.7537798476|2030.5090275516
2024-01-24 13:55:00|MKR|1706104500|2030.460640088|2030.460640088|2028.2058903185|2030.2668849946
2024-01-24 13:56:00|MKR|1706104560|2030.3015788255|2030.3015788255|2027.4847294855|2029.1965614139
2024-01-24 13:57:00|MKR|1706104620|2028.7872354693|2029.1592146543|2027.6086941275|2029.1592146543
2024-01-24 13:58:00|MKR|1706104680|2029.1875816382|2031.031262306|2029.1592283239|2030.8300620651
2024-01-24 13:59:00|MKR|1706104740|2030.9935806264|2030.9935806264|2029.2510530266|2029.2510530266
2024-01-24 14:00:00|MKR|1706104800|2029.1931855823|2032.704505462|2029.1931855823|2032.6481913172
2024-01-24 14:01:00|MKR|1706104860|2033.1913226274|2034.2154735943|2033.0338095132|2033.3895177267
2024-01-24 14:02:00|MKR|1706104920|2033.386867986|2037.2875991664|2033.386867986|2036.8329258964
2024-01-24 14:03:00|MKR|1706104980|2036.6584164139|2036.7520854521|2034.9264709164|2034.9264709164
2024-01-24 14:04:00|MKR|1706105040|2033.4199204933|2033.4199204933|2031.2443154744|2031.2443154744
2024-01-24 14:05:00|MKR|1706105100|2031.1301963017|2031.1301963017|2028.6785435579|2029.5789293253
2024-01-24 14:06:00|MKR|1706105160|2029.5762023598|2032.5461695821|2029.5194314069|2032.5461695821
2024-01-24 14:07:00|MKR|1706105220|2032.5474333758|2032.6300594789|2031.6192558657|2031.6946740562
2024-01-24 14:08:00|MKR|1706105280|2031.6993862476|2031.6993862476|2028.1760648523|2028.1760648523
2024-01-24 14:09:00|MKR|1706105340|2028.2259480681|2028.4194260296|2027.0030468736|2027.0030468736
2024-01-24 14:10:00|MKR|1706105400|2026.9983967089|2029.4508953562|2026.8808433368|2029.249253106
2024-01-24 14:11:00|MKR|1706105460|2029.2652231695|2030.4030355999|2028.5727919823|2030.3722024573
2024-01-24 14:12:00|MKR|1706105520|2030.4675081394|2031.3127515012|2029.7255726904|2031.0873886133
2024-01-24 14:13:00|MKR|1706105580|2031.0875961609|2031.8418960586|2030.6627640927|2031.2452482446
2024-01-24 14:14:00|MKR|1706105640|2031.398450067|2031.398450067|2030.5672746959|2030.5672746959
2024-01-24 14:15:00|MKR|1706105700|2030.9120702275|2030.9120702275|2027.1287813445|2027.7071449965
2024-01-24 14:16:00|MKR|1706105760|2027.7045058221|2030.1263171|2027.7045058221|2030.1263171
2024-01-24 14:17:00|MKR|1706105820|2030.1162332174|2030.1162332174|2028.7719258728|2029.1261717854
2024-01-24 14:18:00|MKR|1706105880|2029.1672118228|2030.0098155481|2028.474197332|2030.004674356
2024-01-24 14:19:00|MKR|1706105940|2029.8027785705|2029.8027785705|2027.5496526315|2027.9300107581
2024-01-24 14:20:00|MKR|1706106000|2027.8330786185|2030.3469841753|2026.4888929162|2030.3469841753
2024-01-24 14:21:00|MKR|1706106060|2030.9005946004|2035.9508990778|2030.9005946004|2035.9508990778
2024-01-24 14:22:00|MKR|1706106120|2035.8566215852|2036.0338733364|2034.7557715669|2035.6934039746
2024-01-24 14:23:00|MKR|1706106180|2035.6879683762|2037.0300494469|2035.1167573225|2035.1167573225
2024-01-24 14:24:00|MKR|1706106240|2035.1170383668|2035.1170383668|2031.9296905781|2033.609730936
2024-01-24 14:25:00|MKR|1706106300|2033.598006846|2035.4805973767|2033.598006846|2035.0175126291
2024-01-24 14:26:00|MKR|1706106360|2035.0752119289|2039.3559665285|2035.0752119289|2038.9888852701
2024-01-24 14:27:00|MKR|1706106420|2038.6220095267|2041.6698048669|2038.194690759|2041.6698048669
2024-01-24 14:28:00|MKR|1706106480|2041.6400238702|2043.6141533964|2041.4831008104|2043.4597838962
2024-01-24 14:29:00|MKR|1706106540|2044.4858205784|2044.6195897883|2042.7945519999|2044.2472792047
2024-01-24 14:30:00|MKR|1706106600|2044.2472891466|2045.5119232848|2044.2472891466|2044.5828453695
2024-01-24 14:31:00|MKR|1706106660|2044.5791333778|2044.7065618891|2042.3369016524|2043.7174139253
2024-01-24 14:32:00|MKR|1706106720|2043.9387026994|2046.4239606875|2043.6020600622|2045.1347520128
2024-01-24 14:33:00|MKR|1706106780|2044.9399125282|2048.0875228013|2042.9064449963|2047.5509560791
2024-01-24 14:34:00|MKR|1706106840|2047.5264420607|2048.3705987139|2047.3658303459|2047.8816181044
2024-01-24 14:35:00|MKR|1706106900|2047.9750540709|2048.1650182858|2045.6518438293|2045.7351351933
2024-01-24 14:36:00|MKR|1706106960|2045.9094735586|2046.0270635893|2042.3310780944|2042.3310780944
2024-01-24 14:37:00|MKR|1706107020|2042.0766342247|2042.0800723588|2038.0125347088|2040.9558928574
2024-01-24 14:38:00|MKR|1706107080|2041.0948768012|2044.7060887217|2040.9330516155|2041.05864683
2024-01-24 14:39:00|MKR|1706107140|2040.8718037347|2046.4017271536|2040.8718037347|2043.3540766095
2024-01-24 14:40:00|MKR|1706107200|2043.326525982|2049.4701074046|2042.9710479308|2049.4701074046
2024-01-24 14:41:00|MKR|1706107260|2049.4009551917|2054.9710202777|2049.3384931709|2053.4503676824
2024-01-24 14:42:00|MKR|1706107320|2053.7078722956|2056.6174550913|2053.7078722956|2055.6310491787
2024-01-24 14:43:00|MKR|1706107380|2055.6550958905|2056.2456072768|2054.1641528511|2054.1866118616
2024-01-24 14:44:00|MKR|1706107440|2054.1519447287|2054.2332918751|2052.2794528552|2053.0720947583
2024-01-24 14:45:00|MKR|1706107500|2053.181775831|2053.9582673242|2052.8001020861|2053.3974130212
2024-01-24 14:46:00|MKR|1706107560|2053.1343635375|2056.1839842513|2051.1718880692|2054.8291943026
2024-01-24 14:47:00|MKR|1706107620|2054.1919727312|2055.8944512811|2053.10402751|2055.4631902215
2024-01-24 14:48:00|MKR|1706107680|2055.1039553479|2055.6689084321|2053.6668179947|2055.2264763122
2024-01-24 14:49:00|MKR|1706107740|2055.1518089804|2058.8860846862|2053.7415398559|2057.5065390023
2024-01-24 14:50:00|MKR|1706107800|2057.4650264751|2057.4650264751|2054.9137800517|2055.8673083552
2024-01-24 14:51:00|MKR|1706107860|2055.9951738971|2056.4840562514|2054.9023239964|2056.1638352256
2024-01-24 14:52:00|MKR|1706107920|2056.1757435874|2056.1757435874|2052.4679791866|2055.0060989037
2024-01-24 14:53:00|MKR|1706107980|2055.0198984209|2055.6431004407|2053.6217301921|2055.0364704542
2024-01-24 14:54:00|MKR|1706108040|2055.0148617136|2057.5897361954|2054.5283999541|2057.5825648544
2024-01-24 14:55:00|MKR|1706108100|2057.7510123199|2059.9866037523|2056.0092888647|2056.2809950725
2024-01-24 14:56:00|MKR|1706108160|2056.3355166386|2059.0055686266|2056.272074836|2058.3306111807
2024-01-24 14:57:00|MKR|1706108220|2057.3462110441|2058.0531254937|2055.4847590286|2056.818636052
2024-01-24 14:58:00|MKR|1706108280|2056.6951712845|2059.3445556123|2056.3982942515|2058.4447708671
2024-01-24 14:59:00|MKR|1706108340|2058.7036298355|2058.7036298355|2048.9405760257|2049.1185172039
2024-01-24 15:00:00|MKR|1706108400|2049.0693985425|2049.7995995047|2048.0849531999|2049.512837925
2024-01-24 15:01:00|MKR|1706108460|2049.5080169117|2050.1165337971|2048.3396386253|2049.5051941659
2024-01-24 15:02:00|MKR|1706108520|2049.5055033031|2051.7292742011|2049.5055033031|2050.8859720189
2024-01-24 15:03:00|MKR|1706108580|2050.4255017343|2050.4255017343|2044.7850967288|2045.4182751234
2024-01-24 15:04:00|MKR|1706108640|2045.647971095|2048.8468427624|2044.068830669|2044.4271799366
2024-01-24 15:05:00|MKR|1706108700|2044.5166318233|2045.0582115096|2044.3289266248|2044.7241101735
2024-01-24 15:06:00|MKR|1706108760|2044.7155972193|2046.0645302359|2044.5648231155|2044.9066540878
2024-01-24 15:07:00|MKR|1706108820|2044.9175745098|2044.9797886024|2043.011450121|2043.4229434669
2024-01-24 15:08:00|MKR|1706108880|2043.4234324685|2043.4234324685|2041.8129696863|2042.0514069608
2024-01-24 15:09:00|MKR|1706108940|2041.8100553098|2043.5826537461|2041.5063724169|2042.1373017246
2024-01-24 15:10:00|MKR|1706109000|2041.8938655507|2045.6693742975|2041.8350047124|2045.6693742975
2024-01-24 15:11:00|MKR|1706109060|2045.6371361469|2048.2046720669|2045.5657306329|2047.4563649537
2024-01-24 15:12:00|MKR|1706109120|2047.4077207731|2049.0802854335|2046.8920286377|2048.045209799
2024-01-24 15:13:00|MKR|1706109180|2048.5182406953|2049.0624895435|2045.5493079895|2045.5493079895
2024-01-24 15:14:00|MKR|1706109240|2045.4946267549|2054.1371980621|2045.230782678|2053.7971134496
2024-01-24 15:15:00|MKR|1706109300|2053.9756688384|2054.843892535|2053.673276309|2053.886239486
2024-01-24 15:16:00|MKR|1706109360|2053.8973742084|2054.3266802607|2053.4515819752|2053.8829141427
2024-01-24 15:17:00|MKR|1706109420|2053.9025491217|2054.9900565012|2053.5665003618|2053.9874945388
2024-01-24 15:18:00|MKR|1706109480|2054.8039912168|2054.8039912168|2052.9858413148|2052.9911696716
2024-01-24 15:19:00|MKR|1706109540|2052.7642883827|2052.7642883827|2048.7354742171|2048.8194250557
2024-01-24 15:20:00|MKR|1706109600|2048.8015942717|2048.8015942717|2045.6083641945|2046.6632526696
2024-01-24 15:21:00|MKR|1706109660|2047.0302578509|2047.3769433713|2045.4652938326|2047.1628365555
2024-01-24 15:22:00|MKR|1706109720|2047.1592897369|2049.4050674076|2047.0861244185|2047.3401171129
2024-01-24 15:23:00|MKR|1706109780|2047.2936865225|2047.2936865225|2046.0154796275|2046.0184992114
2024-01-24 15:24:00|MKR|1706109840|2046.0277066239|2048.3146805667|2046.0277066239|2047.240704132
2024-01-24 15:25:00|MKR|1706109900|2047.2410055668|2048.2669678474|2045.6800878485|2045.6800878485
2024-01-24 15:26:00|MKR|1706109960|2045.6905819623|2046.6313152714|2045.3618339398|2046.4473508336
2024-01-24 15:27:00|MKR|1706110020|2046.3419508823|2046.4134302723|2045.2600815141|2046.1481845003
2024-01-24 15:28:00|MKR|1706110080|2046.6878127975|2048.2473462106|2045.8915566148|2048.2473462106
2024-01-24 15:29:00|MKR|1706110140|2049.4217611725|2049.7673327518|2047.7093424365|2047.722828267
2024-01-24 15:30:00|MKR|1706110200|2048.3995303234|2049.1454483069|2047.5866043539|2049.1454483069
2024-01-24 15:31:00|MKR|1706110260|2049.594653354|2050.0098656737|2047.1209599812|2048.9553809033
2024-01-24 15:32:00|MKR|1706110320|2049.5423645749|2050.4265674701|2049.369516835|2050.04074649
2024-01-24 15:33:00|MKR|1706110380|2049.973378895|2050.9687169106|2048.913409274|2050.5065228696
2024-01-24 15:34:00|MKR|1706110440|2050.5148101819|2050.5148101819|2047.3964984197|2047.3964984197
2024-01-24 15:35:00|MKR|1706110500|2047.8092617614|2047.8092617614|2042.4777982483|2044.3092813107
2024-01-24 15:36:00|MKR|1706110560|2044.6001310244|2047.4209251008|2044.6001310244|2047.3477633107
2024-01-24 15:37:00|MKR|1706110620|2047.4307221064|2051.0706469395|2047.4307221064|2050.0173796763
2024-01-24 15:38:00|MKR|1706110680|2049.8864640381|2050.0122819396|2048.5388240804|2049.8147593508
2024-01-24 15:39:00|MKR|1706110740|2049.8672448124|2049.8672448124|2048.8219527821|2049.7642384321
2024-01-24 15:40:00|MKR|1706110800|2049.4291691343|2049.7282079801|2048.7310692679|2048.9825961252
2024-01-24 15:41:00|MKR|1706110860|2048.9690505038|2048.9897638607|2047.1300666575|2048.2719971818
2024-01-24 15:42:00|MKR|1706110920|2048.1645419458|2050.9127008943|2047.844128729|2050.6393265108
2024-01-24 15:43:00|MKR|1706110980|2051.2490359148|2052.8187893449|2050.9971343643|2051.2473863671
2024-01-24 15:44:00|MKR|1706111040|2051.2468665674|2051.6179058864|2047.8426853418|2047.8426853418
2024-01-24 15:45:00|MKR|1706111100|2047.7278186134|2048.1410005725|2047.2655170436|2048.0292486506
2024-01-24 15:46:00|MKR|1706111160|2048.0388890096|2048.5395700781|2045.5167321762|2045.551835741
2024-01-24 15:47:00|MKR|1706111220|2045.4654532286|2045.504059794|2043.3138678592|2044.655244219
2024-01-24 15:48:00|MKR|1706111280|2044.7494084969|2046.3478351204|2044.1568876103|2044.1568876103
2024-01-24 15:49:00|MKR|1706111340|2044.1231932939|2044.3707605649|2043.7579258875|2043.8505056735
2024-01-24 15:50:00|MKR|1706111400|2043.8413360006|2046.9989574551|2043.4660256672|2046.9989574551
2024-01-24 15:51:00|MKR|1706111460|2047.4621369814|2048.6352170169|2047.4050656032|2048.0283188951
2024-01-24 15:52:00|MKR|1706111520|2048.1863472225|2051.7406552135|2048.1863472225|2051.2495866456
2024-01-24 15:53:00|MKR|1706111580|2051.4186543952|2051.5605973634|2049.4405643685|2049.8919323632
2024-01-24 15:54:00|MKR|1706111640|2050.2658188887|2050.7004244774|2049.9773011524|2050.0475125593
2024-01-24 15:55:00|MKR|1706111700|2050.3528404923|2051.1998450696|2050.061236512|2050.061236512
2024-01-24 15:56:00|MKR|1706111760|2050.0968190474|2050.8435811879|2048.1737183885|2048.2978747518
2024-01-24 15:57:00|MKR|1706111820|2048.2627846137|2051.2218293141|2048.2627846137|2050.9609705516
2024-01-24 15:58:00|MKR|1706111880|2050.8555406908|2050.9322060438|2049.2321226217|2049.2619667976
2024-01-24 15:59:00|MKR|1706111940|2049.2559429604|2051.3517213069|2049.1564187103|2050.8966966575
2024-01-24 16:00:00|MKR|1706112000|2050.8930216298|2052.9922171425|2050.8047746563|2052.9922171425
2024-01-24 16:01:00|MKR|1706112060|2052.9958793579|2058.2285062184|2052.7027267608|2058.2285062184
2024-01-24 16:02:00|MKR|1706112120|2058.0706063776|2059.8334668713|2056.6509952575|2057.6385983451
2024-01-24 16:03:00|MKR|1706112180|2057.8092947367|2058.4954165049|2057.6183005738|2057.7029725588
2024-01-24 16:04:00|MKR|1706112240|2057.7002250408|2057.7723594205|2057.550510103|2057.7320362433
2024-01-24 16:05:00|MKR|1706112300|2057.7320054822|2058.5891875267|2057.7320054822|2058.3472863763
2024-01-24 16:06:00|MKR|1706112360|2058.3470735378|2059.0981356916|2057.4313378125|2057.4313378125
2024-01-24 16:07:00|MKR|1706112420|2057.3184195653|2057.4797319342|2056.1920325548|2057.4232972355
2024-01-24 16:08:00|MKR|1706112480|2057.0681198499|2062.4923293716|2055.6332902031|2062.4923293716
2024-01-24 16:09:00|MKR|1706112540|2061.4729809552|2061.4729809552|2058.8092693147|2059.7420672115
2024-01-24 16:10:00|MKR|1706112600|2059.6771250862|2062.2052024381|2058.7770369152|2061.5474072361
2024-01-24 16:11:00|MKR|1706112660|2061.6113333115|2061.7602982475|2059.8705060345|2060.2789916374
2024-01-24 16:12:00|MKR|1706112720|2060.3494653572|2062.043669845|2060.3494653572|2061.5667431623
2024-01-24 16:13:00|MKR|1706112780|2062.0971515586|2062.0971515586|2059.9916571639|2059.9916571639
2024-01-24 16:14:00|MKR|1706112840|2061.2677765958|2062.3031600682|2060.9034457474|2062.2283090375
2024-01-24 16:15:00|MKR|1706112900|2062.1255354841|2062.7852789332|2061.0141928437|2061.8003263962
2024-01-24 16:16:00|MKR|1706112960|2062.0903202642|2062.3216158711|2060.9153301412|2061.7346160376
2024-01-24 16:17:00|MKR|1706113020|2061.6667271176|2061.7072975259|2060.6257090878|2061.060241819
2024-01-24 16:18:00|MKR|1706113080|2061.0915403741|2061.5302763856|2060.9240882267|2061.4045177548
2024-01-24 16:19:00|MKR|1706113140|2061.2764976673|2061.2768034524|2056.335475763|2056.3411002088
2024-01-24 16:20:00|MKR|1706113200|2054.7814807934|2055.642911305|2052.9882972677|2054.732334487
2024-01-24 16:21:00|MKR|1706113260|2054.6655067428|2054.6655067428|2052.8422419523|2054.1960992158
2024-01-24 16:22:00|MKR|1706113320|2054.1789995954|2054.1789995954|2051.4898151801|2051.4898151801
2024-01-24 16:23:00|MKR|1706113380|2051.4727191053|2053.1048998613|2051.4727191053|2052.1946646232
2024-01-24 16:24:00|MKR|1706113440|2052.0134844011|2052.3376018889|2050.9979095863|2051.7768615148
2024-01-24 16:25:00|MKR|1706113500|2051.6607393922|2054.5365729357|2051.5921065124|2054.5365729357
2024-01-24 16:26:00|MKR|1706113560|2054.5046490125|2055.5488992|2053.6265713691|2055.2325121518
2024-01-24 16:27:00|MKR|1706113620|2055.6390324327|2061.3526241297|2055.637393876|2061.282091544
2024-01-24 16:28:00|MKR|1706113680|2061.2019375879|2061.2019375879|2060.3585396685|2060.8025323872
2024-01-24 16:29:00|MKR|1706113740|2060.0823224888|2060.3686222496|2059.3976415176|2060.1236141356
2024-01-24 16:30:00|MKR|1706113800|2060.2476673314|2067.6802884951|2059.9808969591|2066.2723609694
2024-01-24 16:31:00|MKR|1706113860|2066.5585443028|2070.4424227028|2066.4876191741|2069.0405081224
2024-01-24 16:32:00|MKR|1706113920|2068.9721202463|2070.3630152191|2068.5754615665|2068.5928758448
2024-01-24 16:33:00|MKR|1706113980|2068.5908388904|2068.5908388904|2066.8117145402|2067.7403652171
2024-01-24 16:34:00|MKR|1706114040|2068.5647537131|2069.4194159597|2067.5173716666|2069.2364031196
2024-01-24 16:35:00|MKR|1706114100|2069.27237093|2069.6838667934|2068.5463494128|2068.5463494128
2024-01-24 16:36:00|MKR|1706114160|2068.0907631403|2069.5684020216|2065.9835817454|2065.9835817454
2024-01-24 16:37:00|MKR|1706114220|2065.9582227178|2071.2997214162|2065.9231658982|2069.6119150258
2024-01-24 16:38:00|MKR|1706114280|2069.6373904784|2073.3795418112|2069.6373904784|2071.448337184
2024-01-24 16:39:00|MKR|1706114340|2071.2682848039|2072.1027295369|2070.7718877632|2071.8854975076
2024-01-24 16:40:00|MKR|1706114400|2071.7387785884|2073.302229717|2071.6384951245|2073.1770265682
2024-01-24 16:41:00|MKR|1706114460|2073.2352685539|2075.7440282304|2072.0481471115|2075.3477330379
2024-01-24 16:42:00|MKR|1706114520|2075.2848406815|2076.9669178459|2074.7129997326|2075.7754926185
2024-01-24 16:43:00|MKR|1706114580|2075.7741897704|2075.7741897704|2068.3333689208|2069.119173225
2024-01-24 16:44:00|MKR|1706114640|2069.145957168|2071.2426014413|2068.3147141821|2071.0358392174
2024-01-24 16:45:00|MKR|1706114700|2071.0736023067|2074.5804724902|2071.0736023067|2073.6162207912
2024-01-24 16:46:00|MKR|1706114760|2073.8979377235|2078.2818238995|2073.8979377235|2078.2818238995
2024-01-24 16:47:00|MKR|1706114820|2078.2466882938|2078.2466882938|2076.6630456966|2077.7564549802
2024-01-24 16:48:00|MKR|1706114880|2077.6607310591|2077.8249894065|2075.3160466289|2075.3160466289
2024-01-24 16:49:00|MKR|1706114940|2075.6163481883|2079.3023043272|2075.6163481883|2078.9330975336
2024-01-24 16:50:00|MKR|1706115000|2079.4063654536|2087.2362428723|2077.2836901635|2084.3141479277
2024-01-24 16:51:00|MKR|1706115060|2082.7089562585|2083.7277003188|2079.587124744|2083.3592540087
2024-01-24 16:52:00|MKR|1706115120|2084.5093283806|2088.3430704285|2084.0792923178|2088.0308573966
2024-01-24 16:53:00|MKR|1706115180|2087.317986623|2089.788570977|2085.7567686773|2089.788570977
2024-01-24 16:54:00|MKR|1706115240|2089.6569121896|2089.6619502029|2086.2879929927|2086.2879929927
2024-01-24 16:55:00|MKR|1706115300|2086.6604139445|2087.5003184182|2084.6440412299|2085.2435009771
2024-01-24 16:56:00|MKR|1706115360|2084.1268570082|2089.7371362796|2083.6281834117|2088.364252352
2024-01-24 16:57:00|MKR|1706115420|2088.3643530928|2089.2448228551|2088.3643530928|2089.2448228551
2024-01-24 16:58:00|MKR|1706115480|2089.2557919174|2091.2695933113|2088.9348773292|2090.1715491561
2024-01-24 16:59:00|MKR|1706115540|2089.9985023217|2089.9987881875|2088.7680495452|2088.8780368893
2024-01-24 17:00:00|MKR|1706115600|2088.9004156075|2088.9004156075|2086.4517787048|2087.1123318755
2024-01-24 17:01:00|MKR|1706115660|2086.8195010423|2088.8915482178|2086.5215409425|2087.6363851396
2024-01-24 17:02:00|MKR|1706115720|2087.3413300928|2087.7867042029|2083.2737262039|2083.4159469518
2024-01-24 17:03:00|MKR|1706115780|2083.453402054|2083.453402054|2080.9385321164|2081.6600013895
2024-01-24 17:04:00|MKR|1706115840|2082.0037913247|2082.3789111889|2081.0445239388|2081.7544219981
2024-01-24 17:05:00|MKR|1706115900|2081.798769181|2081.798769181|2079.3390711098|2080.39603395
2024-01-24 17:06:00|MKR|1706115960|2080.470404776|2082.5340592718|2080.0410974365|2082.5340592718
2024-01-24 17:07:00|MKR|1706116020|2082.5418041602|2084.279322227|2080.8883371579|2084.279322227
2024-01-24 17:08:00|MKR|1706116080|2084.6604453892|2085.8462276807|2083.4083915562|2085.3722696536
2024-01-24 17:09:00|MKR|1706116140|2084.6670784694|2085.0707471078|2081.5603149233|2081.636885846
2024-01-24 17:10:00|MKR|1706116200|2081.4322821537|2083.572474331|2080.6118333569|2081.1189595862
2024-01-24 17:11:00|MKR|1706116260|2081.0020046561|2083.6512895281|2080.9468143304|2082.6013995102
2024-01-24 17:12:00|MKR|1706116320|2082.6008120705|2084.4915689313|2082.3462890754|2084.3503344273
2024-01-24 17:13:00|MKR|1706116380|2085.197392416|2085.197392416|2083.4865756175|2083.7885068836
2024-01-24 17:14:00|MKR|1706116440|2083.6757835883|2083.6757835883|2081.2218095477|2081.6161000885
2024-01-24 17:15:00|MKR|1706116500|2081.2486339762|2081.2486339762|2079.7311614971|2079.7311614971
2024-01-24 17:16:00|MKR|1706116560|2079.6442340577|2079.6442340577|2075.9031182741|2075.9031182741
2024-01-24 17:17:00|MKR|1706116620|2076.1630058222|2076.1630058222|2074.333718998|2075.3433096544
2024-01-24 17:18:00|MKR|1706116680|2075.343649612|2075.343649612|2070.2541744663|2070.2541744663
2024-01-24 17:19:00|MKR|1706116740|2070.0581241903|2073.0768431631|2070.0581241903|2070.9203228726
2024-01-24 17:20:00|MKR|1706116800|2071.033335183|2071.8455626562|2070.942525366|2071.6802336106
2024-01-24 17:21:00|MKR|1706116860|2071.7449762628|2071.7449762628|2067.4918490396|2068.4875171146
2024-01-24 17:22:00|MKR|1706116920|2068.5974510318|2069.3980993585|2067.5371486598|2067.5371486598
2024-01-24 17:23:00|MKR|1706116980|2066.782453405|2068.2572848334|2066.576833015|2068.1156287998
2024-01-24 17:24:00|MKR|1706117040|2068.1166671812|2068.1349468146|2066.2464624223|2067.5705969422
2024-01-24 17:25:00|MKR|1706117100|2067.6586722855|2071.454023274|2066.9870847085|2071.454023274
2024-01-24 17:26:00|MKR|1706117160|2071.7138273556|2072.6727916228|2070.8410184499|2070.8410184499
2024-01-24 17:27:00|MKR|1706117220|2070.8504133175|2070.9503235255|2069.8079389649|2070.0620761384
2024-01-24 17:28:00|MKR|1706117280|2069.731820344|2070.2672162787|2069.184462374|2070.2012774527
2024-01-24 17:29:00|MKR|1706117340|2070.1321286359|2070.248338808|2069.9368356824|2069.9368356824
2024-01-24 17:30:00|MKR|1706117400|2069.9538841814|2070.5320777269|2069.3479638882|2069.514686186
2024-01-24 17:31:00|MKR|1706117460|2069.5937601292|2069.5937601292|2068.2220891448|2069.568649532
2024-01-24 17:32:00|MKR|1706117520|2069.580148441|2069.580148441|2066.545401691|2066.5519338779
2024-01-24 17:33:00|MKR|1706117580|2066.5281471747|2066.5281471747|2064.6970254005|2065.6912952419
2024-01-24 17:34:00|MKR|1706117640|2065.3810038128|2065.7168269439|2065.0653043047|2065.0655772567
2024-01-24 17:35:00|MKR|1706117700|2065.2181328179|2066.0041519949|2064.2243545362|2065.3462368332
2024-01-24 17:36:00|MKR|1706117760|2065.405559729|2065.7030750811|2064.1880002217|2065.3324790851
2024-01-24 17:37:00|MKR|1706117820|2065.318771926|2066.1523180903|2065.1554419196|2066.0609204794
2024-01-24 17:38:00|MKR|1706117880|2066.1255562313|2068.2351323354|2066.0040217915|2067.9020116855
2024-01-24 17:39:00|MKR|1706117940|2067.3634092621|2069.5241357916|2066.6129816292|2067.9358612729
2024-01-24 17:40:00|MKR|1706118000|2067.6608919497|2067.9310954613|2065.8925008952|2065.894158263
2024-01-24 17:41:00|MKR|1706118060|2065.9641795392|2068.3360755879|2065.8243943796|2068.3360755879
2024-01-24 17:42:00|MKR|1706118120|2068.6815892334|2068.7838429629|2068.4504345327|2068.6796129978
2024-01-24 17:43:00|MKR|1706118180|2068.7323219016|2068.8807678478|2068.3715619591|2068.3715619591
2024-01-24 17:44:00|MKR|1706118240|2068.3363552927|2072.2640198903|2068.3363552927|2071.8058513996
2024-01-24 17:45:00|MKR|1706118300|2071.8058835427|2072.5816720208|2071.4865393114|2072.50608649
2024-01-24 17:46:00|MKR|1706118360|2072.5106468954|2072.6668928856|2070.9345520313|2071.4542445263
2024-01-24 17:47:00|MKR|1706118420|2071.4604762103|2071.8930350634|2071.1474535879|2071.1474535879
2024-01-24 17:48:00|MKR|1706118480|2071.1392439676|2076.3519564159|2071.1392439676|2075.3142286716
2024-01-24 17:49:00|MKR|1706118540|2075.3122326188|2075.7583724814|2074.9424540679|2075.5293628781
2024-01-24 17:50:00|MKR|1706118600|2075.5381774707|2075.5381774707|2073.4518109766|2074.673848127
2024-01-24 17:51:00|MKR|1706118660|2074.6544903093|2074.77854477|2073.335996355|2073.4229233918
2024-01-24 17:52:00|MKR|1706118720|2074.0696351087|2076.1121920759|2073.5616499863|2073.5616499863
2024-01-24 17:53:00|MKR|1706118780|2072.9555475914|2078.1148289859|2072.9523909405|2078.1148289859
2024-01-24 17:54:00|MKR|1706118840|2078.2796883601|2080.3448825353|2078.2685342769|2080.3062088362
2024-01-24 17:55:00|MKR|1706118900|2080.7098856109|2080.8644851882|2078.9123363147|2079.6793913169
2024-01-24 17:56:00|MKR|1706118960|2079.5545026492|2080.9423006817|2079.365505358|2079.9608398714
2024-01-24 17:57:00|MKR|1706119020|2080.3375315908|2082.0195692706|2078.9787022111|2078.9792491724
2024-01-24 17:58:00|MKR|1706119080|2078.9239681044|2079.4209008649|2077.8674638472|2078.3785606583
2024-01-24 17:59:00|MKR|1706119140|2078.3625600808|2078.4944416377|2075.0121711049|2075.5407788453
2024-01-24 18:00:00|MKR|1706119200|2075.6111304128|2078.2815080646|2074.8076838832|2078.2815080646
2024-01-24 18:01:00|MKR|1706119260|2078.7727266034|2080.8218809176|2078.7727266034|2079.9779940629
2024-01-24 18:02:00|MKR|1706119320|2080.1480717058|2081.2438109839|2079.461601046|2079.8663342666
2024-01-24 18:03:00|MKR|1706119380|2079.8698052149|2081.440831903|2078.360202283|2078.360202283
2024-01-24 18:04:00|MKR|1706119440|2078.350552935|2078.36905497|2075.3091968128|2075.3091968128
2024-01-24 18:05:00|MKR|1706119500|2075.1405636206|2076.7956423966|2074.6509029271|2076.7956423966
2024-01-24 18:06:00|MKR|1706119560|2076.7903114903|2077.9354182517|2075.223655951|2077.8478635657
2024-01-24 18:07:00|MKR|1706119620|2077.8426311611|2077.9727008762|2074.9572391035|2074.9572391035
2024-01-24 18:08:00|MKR|1706119680|2074.9988662008|2074.9988662008|2069.8719147254|2069.9883067183
2024-01-24 18:09:00|MKR|1706119740|2069.9010953867|2069.9010953867|2068.4417318316|2068.4417318316
2024-01-24 18:10:00|MKR|1706119800|2068.4362823035|2068.7279947279|2067.6216502345|2068.7070033257
2024-01-24 18:11:00|MKR|1706119860|2068.7051771322|2072.1126561236|2068.3971005406|2072.0997036511
2024-01-24 18:12:00|MKR|1706119920|2072.1899943674|2072.1899943674|2069.9418919726|2070.6127369071
2024-01-24 18:13:00|MKR|1706119980|2070.6228196813|2070.7495924285|2069.0193400058|2069.3662971495
2024-01-24 18:14:00|MKR|1706120040|2069.3623200115|2069.3623200115|2065.2896359677|2065.9844293868
2024-01-24 18:15:00|MKR|1706120100|2066.065182336|2067.1058193202|2065.974481303|2065.9755303537
2024-01-24 18:16:00|MKR|1706120160|2065.9029020682|2069.6280153551|2065.9029020682|2069.6280153551
2024-01-24 18:17:00|MKR|1706120220|2069.5972490815|2069.9742249175|2068.7992179711|2069.457092607
2024-01-24 18:18:00|MKR|1706120280|2069.4465599357|2069.7364236241|2068.2618856007|2068.3423328343
2024-01-24 18:19:00|MKR|1706120340|2068.5006513904|2068.766709665|2066.6349973902|2066.6654871764
2024-01-24 18:20:00|MKR|1706120400|2066.6403876434|2066.6403876434|2063.1952268555|2065.554822897
2024-01-24 18:21:00|MKR|1706120460|2065.0031462034|2067.297383573|2064.3910424659|2066.7990146713
2024-01-24 18:22:00|MKR|1706120520|2066.6457962831|2066.6457962831|2061.2198284332|2061.2198284332
2024-01-24 18:23:00|MKR|1706120580|2060.0545160032|2060.1657479653|2054.3461588237|2058.142261126
2024-01-24 18:24:00|MKR|1706120640|2058.1420384517|2058.1420384517|2053.954083745|2057.3001612291
2024-01-24 18:25:00|MKR|1706120700|2057.2618327368|2059.9461582948|2057.2618327368|2058.7988380132
2024-01-24 18:26:00|MKR|1706120760|2058.8011459881|2061.9195219294|2058.6853323874|2061.658595802
2024-01-24 18:27:00|MKR|1706120820|2061.8869995861|2063.2225777773|2061.8142270001|2062.9338208573
2024-01-24 18:28:00|MKR|1706120880|2062.8992679964|2066.3345665197|2062.8992679964|2066.3345665197
2024-01-24 18:29:00|MKR|1706120940|2066.3752555992|2066.9331777901|2065.0431068676|2066.9331777901
2024-01-24 18:30:00|MKR|1706121000|2067.0067794886|2070.1661605649|2066.8992708802|2069.7970605524
2024-01-24 18:31:00|MKR|1706121060|2069.7990117069|2070.9588894564|2069.6935464773|2070.1608432079
2024-01-24 18:32:00|MKR|1706121120|2070.2367419412|2074.4394221186|2069.6014617647|2074.4394221186
2024-01-24 18:33:00|MKR|1706121180|2074.6478212389|2074.6478212389|2065.982675632|2065.982675632
2024-01-24 18:34:00|MKR|1706121240|2065.9837088915|2066.2456315909|2065.8798277715|2066.1540431726
2024-01-24 18:35:00|MKR|1706121300|2066.2864742864|2067.8707939969|2066.2864742864|2066.5569153512
2024-01-24 18:36:00|MKR|1706121360|2066.7753031622|2067.4270436878|2066.1594282139|2067.4002560027
2024-01-24 18:37:00|MKR|1706121420|2067.3663084008|2067.4356127573|2065.8877136693|2066.0685217886
2024-01-24 18:38:00|MKR|1706121480|2066.0749390014|2066.1831660031|2063.425890192|2063.425890192
2024-01-24 18:39:00|MKR|1706121540|2063.4984491091|2064.1430584291|2062.541494027|2063.9350252162
2024-01-24 18:40:00|MKR|1706121600|2064.0132821267|2064.973124707|2063.8185192917|2064.8363137441
2024-01-24 18:41:00|MKR|1706121660|2064.9455433776|2066.6624453238|2064.939014551|2066.6624453238
2024-01-24 18:42:00|MKR|1706121720|2066.9832978784|2070.5378380311|2066.9640274204|2070.5378380311
2024-01-24 18:43:00|MKR|1706121780|2070.8797937759|2070.9604376106|2068.9566670375|2068.9566670375
2024-01-24 18:44:00|MKR|1706121840|2068.9548476732|2070.4804090535|2068.8955528321|2070.4804090535
2024-01-24 18:45:00|MKR|1706121900|2070.4743884724|2071.0516177832|2070.2126760598|2070.2126760598
2024-01-24 18:46:00|MKR|1706121960|2070.2248313638|2071.6081681592|2070.1992759699|2071.6000124083
2024-01-24 18:47:00|MKR|1706122020|2071.5971065234|2072.5997972933|2070.3853294771|2072.2704120807
2024-01-24 18:48:00|MKR|1706122080|2072.1442116576|2072.1442116576|2070.0495541029|2070.3870514984
2024-01-24 18:49:00|MKR|1706122140|2070.4524526448|2072.5633698393|2070.3804430482|2071.295239748
2024-01-24 18:50:00|MKR|1706122200|2071.2931049061|2071.3271115019|2069.4109276139|2069.4109276139
2024-01-24 18:51:00|MKR|1706122260|2069.4003683693|2070.819337411|2068.706059578|2070.819337411
2024-01-24 18:52:00|MKR|1706122320|2070.5852556153|2072.6855981185|2070.1003397159|2072.6743028913
2024-01-24 18:53:00|MKR|1706122380|2072.5109591046|2072.5109591046|2072.0143103283|2072.2431987581
2024-01-24 18:54:00|MKR|1706122440|2072.2426603868|2072.2523439525|2070.6196053779|2071.7050037726
2024-01-24 18:55:00|MKR|1706122500|2071.8549203328|2072.8547508659|2071.4687905534|2071.5798183729
2024-01-24 18:56:00|MKR|1706122560|2071.4745665784|2071.5444655277|2070.2538614812|2071.1214749924
2024-01-24 18:57:00|MKR|1706122620|2071.1342796041|2072.0164645321|2071.1342796041|2071.918486745
2024-01-24 18:58:00|MKR|1706122680|2071.9238437108|2072.4573665434|2070.9497072328|2071.0247124071
2024-01-24 18:59:00|MKR|1706122740|2070.2813484252|2071.4731136012|2070.2641883764|2071.2486989391
2024-01-24 19:00:00|MKR|1706122800|2071.2256294316|2072.521110634|2071.0912162639|2072.43841089
2024-01-24 19:01:00|MKR|1706122860|2072.4260024525|2075.2270537041|2071.5976614933|2074.9432858359
2024-01-24 19:02:00|MKR|1706122920|2075.0819572709|2075.2554357459|2073.6341160875|2074.0025033523
2024-01-24 19:03:00|MKR|1706122980|2074.1051522133|2074.1123020418|2070.0353245293|2070.0353245293
2024-01-24 19:04:00|MKR|1706123040|2070.0350711893|2070.1848160621|2067.6248101627|2068.1126326433
2024-01-24 19:05:00|MKR|1706123100|2068.9296858296|2069.3871120025|2068.9205765909|2069.2439405263
2024-01-24 19:06:00|MKR|1706123160|2069.2077845691|2071.778206956|2069.2077845691|2070.9120312423
2024-01-24 19:07:00|MKR|1706123220|2071.3884436544|2075.2472011931|2071.3884436544|2075.2472011931
2024-01-24 19:08:00|MKR|1706123280|2075.9728465612|2076.1131033701|2072.637618035|2073.1758167001
2024-01-24 19:09:00|MKR|1706123340|2073.1757001508|2073.190102863|2072.1295621784|2072.1295621784
2024-01-24 19:10:00|MKR|1706123400|2072.0878182095|2074.6339521871|2071.5914264433|2074.5180396101
2024-01-24 19:11:00|MKR|1706123460|2074.4594811747|2076.4138178239|2073.9781747709|2076.2624791032
2024-01-24 19:12:00|MKR|1706123520|2076.3280875596|2077.4079919358|2075.9939567324|2077.4079919358
2024-01-24 19:13:00|MKR|1706123580|2077.4096675381|2078.6845269603|2075.0883776135|2075.0883776135
2024-01-24 19:14:00|MKR|1706123640|2074.6040134822|2074.6040134822|2071.7096890571|2071.7096890571
2024-01-24 19:15:00|MKR|1706123700|2071.7431944212|2071.8473790217|2070.7401256097|2071.1482802303
2024-01-24 19:16:00|MKR|1706123760|2071.0854736616|2072.8784888935|2069.4324268465|2072.8784888935
2024-01-24 19:17:00|MKR|1706123820|2072.8805687239|2073.446898679|2072.1482498894|2072.252888756
2024-01-24 19:18:00|MKR|1706123880|2072.6127015256|2072.6171886298|2070.3944904911|2070.9258858914
2024-01-24 19:19:00|MKR|1706123940|2070.9209121988|2070.9528878211|2068.7999433477|2069.8858251966
2024-01-24 19:20:00|MKR|1706124000|2069.9414224155|2069.9414224155|2067.4182867785|2067.4815659917
2024-01-24 19:21:00|MKR|1706124060|2067.189480856|2067.7195065961|2066.3957160679|2067.6973864421
2024-01-24 19:22:00|MKR|1706124120|2067.7564485018|2069.3962711093|2067.7564485018|2069.2383731133
2024-01-24 19:23:00|MKR|1706124180|2069.2266207929|2070.9043474579|2068.7829934313|2069.6987671792
2024-01-24 19:24:00|MKR|1706124240|2069.662494377|2069.662494377|2067.8677211043|2067.8677211043
2024-01-24 19:25:00|MKR|1706124300|2068.0049304569|2068.5492907865|2067.4719335193|2067.5887359462
2024-01-24 19:26:00|MKR|1706124360|2067.591204615|2070.8573329738|2067.5742943304|2070.7870724242
2024-01-24 19:27:00|MKR|1706124420|2070.8146332827|2074.2969608876|2070.8146332827|2074.2969608876
2024-01-24 19:28:00|MKR|1706124480|2074.3930816543|2074.3948046093|2073.099745524|2074.2418112081
2024-01-24 19:29:00|MKR|1706124540|2074.2890069673|2074.8045457924|2073.1185822185|2074.7172047575
2024-01-24 19:30:00|MKR|1706124600|2074.7143335885|2075.2699277357|2073.1806990896|2075.2699277357
2024-01-24 19:31:00|MKR|1706124660|2075.2702032397|2075.2734643811|2073.0405697389|2074.0638346915
2024-01-24 19:32:00|MKR|1706124720|2074.031326005|2074.2806805279|2072.6360063217|2072.6360063217
2024-01-24 19:33:00|MKR|1706124780|2072.3009584317|2073.6773140097|2071.4092639566|2073.2110171995
2024-01-24 19:34:00|MKR|1706124840|2073.1928057943|2073.9288760536|2073.0698953299|2073.439444441
2024-01-24 19:35:00|MKR|1706124900|2073.4200321234|2074.767446759|2073.4200321234|2074.6805512972
2024-01-24 19:36:00|MKR|1706124960|2074.2647172061|2075.5169743025|2074.2647172061|2075.0378302597
2024-01-24 19:37:00|MKR|1706125020|2074.6863124499|2074.9095833775|2074.2334937489|2074.4319974348
2024-01-24 19:38:00|MKR|1706125080|2074.4116247886|2075.1635514923|2074.3743540059|2074.9847464139
2024-01-24 19:39:00|MKR|1706125140|2074.9870109523|2075.0362289161|2074.4344571225|2074.9484388811
2024-01-24 19:40:00|MKR|1706125200|2074.9790908877|2076.55820085|2074.8247898726|2076.4867968201
2024-01-24 19:41:00|MKR|1706125260|2076.5705231326|2076.5705231326|2074.1733370323|2074.1733370323
2024-01-24 19:42:00|MKR|1706125320|2074.2626994417|2074.5093647921|2073.1560160309|2073.1560160309
2024-01-24 19:43:00|MKR|1706125380|2072.4115831635|2072.7857143707|2071.9890186681|2072.496129292
2024-01-24 19:44:00|MKR|1706125440|2072.3478166893|2072.6491645353|2071.7104492499|2071.8344209357
2024-01-24 19:45:00|MKR|1706125500|2071.9154587376|2072.4444656824|2071.0834095031|2071.0834095031
2024-01-24 19:46:00|MKR|1706125560|2071.1486759896|2072.9452090705|2071.121413108|2072.9452090705
2024-01-24 19:47:00|MKR|1706125620|2072.8832811976|2072.8832811976|2070.709595342|2070.709595342
2024-01-24 19:48:00|MKR|1706125680|2070.7109897999|2071.9771294377|2070.0391193159|2070.0391193159
2024-01-24 19:49:00|MKR|1706125740|2070.0386882919|2071.0378794966|2069.5154179636|2071.0378794966
2024-01-24 19:50:00|MKR|1706125800|2071.285334986|2071.5238729132|2070.3784110429|2070.3784110429
2024-01-24 19:51:00|MKR|1706125860|2070.3271494249|2072.2406335171|2069.8790868693|2072.2406335171
2024-01-24 19:52:00|MKR|1706125920|2072.2406829125|2073.4807306277|2072.2406829125|2072.9371684752
2024-01-24 19:53:00|MKR|1706125980|2072.8844701458|2073.4754073096|2071.9606982013|2072.3839522584
2024-01-24 19:54:00|MKR|1706126040|2072.3787921718|2073.3933160691|2072.3122344148|2073.35416008
2024-01-24 19:55:00|MKR|1706126100|2073.2708995544|2073.4897127642|2073.1199308543|2073.3208437106
2024-01-24 19:56:00|MKR|1706126160|2073.7527924834|2075.8751166122|2073.5591450147|2075.3399296146
2024-01-24 19:57:00|MKR|1706126220|2075.1138331067|2075.1138331067|2071.8814563774|2072.1456070976
2024-01-24 19:58:00|MKR|1706126280|2072.1462593635|2073.0843132026|2070.6762156879|2073.0843132026
2024-01-24 19:59:00|MKR|1706126340|2073.4628540615|2073.6575494154|2069.9220796131|2069.9220796131
2024-01-24 20:00:00|MKR|1706126400|2069.17706396|2069.7392939229|2066.8058989332|2067.0040145595
2024-01-24 20:01:00|MKR|1706126460|2067.0056899762|2068.2850237565|2066.9989284141|2068.2099454684
2024-01-24 20:02:00|MKR|1706126520|2068.1852953797|2070.7102612459|2068.0054181732|2069.1787251916
2024-01-24 20:03:00|MKR|1706126580|2069.4773012007|2072.132689652|2069.2826700829|2072.132689652
2024-01-24 20:04:00|MKR|1706126640|2072.687608238|2075.150410174|2072.5379276227|2074.9604588153
2024-01-24 20:05:00|MKR|1706126700|2074.9605887039|2074.9660960595|2072.704825172|2072.704825172
2024-01-24 20:06:00|MKR|1706126760|2072.7691040443|2072.7691040443|2070.978899657|2072.3818314844
2024-01-24 20:07:00|MKR|1706126820|2072.4810392768|2074.1261893557|2072.279267468|2073.9079972906
2024-01-24 20:08:00|MKR|1706126880|2073.9768970845|2075.2683710037|2073.9538745374|2075.2683710037
2024-01-24 20:09:00|MKR|1706126940|2075.2903979376|2078.4546748028|2075.1990521444|2078.4546748028
2024-01-24 20:10:00|MKR|1706127000|2078.6228582827|2078.9293453551|2076.7612066332|2078.9293453551
2024-01-24 20:11:00|MKR|1706127060|2078.9052041506|2079.2656826966|2077.649147048|2078.9854608356
2024-01-24 20:12:00|MKR|1706127120|2078.9783673485|2079.060155437|2078.0445059478|2078.0445059478
2024-01-24 20:13:00|MKR|1706127180|2077.4400119187|2077.4400119187|2076.808772441|2077.2908924363
2024-01-24 20:14:00|MKR|1706127240|2077.1829818813|2077.3030087819|2076.8057683746|2076.9356304742
2024-01-24 20:15:00|MKR|1706127300|2076.958770695|2077.1875444284|2074.2293075008|2074.3241042667
2024-01-24 20:16:00|MKR|1706127360|2074.3301815176|2074.4235873713|2073.3307289076|2073.3333214442
2024-01-24 20:17:00|MKR|1706127420|2073.4777275827|2073.5486180405|2069.7434311505|2070.0822857119
2024-01-24 20:18:00|MKR|1706127480|2070.1368370752|2070.5623298694|2067.1298973306|2067.1298973306
2024-01-24 20:19:00|MKR|1706127540|2067.1292132305|2067.4445464643|2066.5925165094|2067.4445464643
2024-01-24 20:20:00|MKR|1706127600|2067.4543259708|2067.8545536223|2066.7038868829|2067.8545536223
2024-01-24 20:21:00|MKR|1706127660|2067.7796875482|2067.7796875482|2066.848040821|2067.6657150777
2024-01-24 20:22:00|MKR|1706127720|2067.6925655576|2069.2082583128|2067.2093756705|2067.5501672607
2024-01-24 20:23:00|MKR|1706127780|2067.5721321111|2067.5721321111|2065.2922531999|2066.2579258918
2024-01-24 20:24:00|MKR|1706127840|2066.3226259701|2066.6987632203|2063.4662933473|2064.3446567448
2024-01-24 20:25:00|MKR|1706127900|2064.2603914751|2065.6505256672|2064.2603914751|2065.5684501981
2024-01-24 20:26:00|MKR|1706127960|2065.6075037267|2066.0312769539|2065.4082998904|2065.4082998904
2024-01-24 20:27:00|MKR|1706128020|2065.4823115773|2066.3846885246|2065.4823115773|2065.8179067989
2024-01-24 20:28:00|MKR|1706128080|2065.8157789817|2067.4519171278|2065.7955575654|2067.3799810815
2024-01-24 20:29:00|MKR|1706128140|2067.3781425915|2067.4493074711|2065.9924823066|2066.0712580468
2024-01-24 20:30:00|MKR|1706128200|2066.2155841919|2067.6649174886|2066.1137454892|2067.6649174886
2024-01-24 20:31:00|MKR|1706128260|2067.6641629445|2067.6684196285|2066.4189503449|2066.5033938827
2024-01-24 20:32:00|MKR|1706128320|2066.5428271115|2066.5428271115|2064.490944113|2065.3535050819
2024-01-24 20:33:00|MKR|1706128380|2065.1790164768|2065.1866665242|2062.714093008|2062.7187066599
2024-01-24 20:34:00|MKR|1706128440|2062.8388975654|2064.3423810449|2061.7526622373|2063.2433588113
2024-01-24 20:35:00|MKR|1706128500|2063.2415511837|2063.2415511837|2061.4015776497|2062.0767826406
2024-01-24 20:36:00|MKR|1706128560|2062.4061667622|2066.044278055|2062.4061667622|2065.9716712611
2024-01-24 20:37:00|MKR|1706128620|2066.0777064449|2071.6440297343|2066.0121017379|2071.5991227481
2024-01-24 20:38:00|MKR|1706128680|2071.3674307427|2073.3576973545|2070.5917252782|2072.948812888
2024-01-24 20:39:00|MKR|1706128740|2073.0203744666|2074.4044540823|2072.5730317634|2074.0513477382
2024-01-24 20:40:00|MKR|1706128800|2073.9798702361|2074.0487156973|2070.68558367|2070.6859232
2024-01-24 20:41:00|MKR|1706128860|2070.5336663452|2070.6166599248|2068.7213733074|2069.1352964295
2024-01-24 20:42:00|MKR|1706128920|2069.087693672|2069.087693672|2066.5653635496|2066.5653635496
2024-01-24 20:43:00|MKR|1706128980|2066.4255499006|2066.9031627784|2065.6771355994|2066.7403698121
2024-01-24 20:44:00|MKR|1706129040|2066.8040365625|2066.8072983517|2063.6555931968|2063.6995685937
2024-01-24 20:45:00|MKR|1706129100|2063.626942835|2064.2665904837|2063.1188147294|2064.2407308805
2024-01-24 20:46:00|MKR|1706129160|2064.2396628216|2064.8874987398|2063.2208478089|2064.0515081497
2024-01-24 20:47:00|MKR|1706129220|2063.5497921611|2063.6302004224|2061.5422209716|2063.6302004224
2024-01-24 20:48:00|MKR|1706129280|2063.6254154671|2064.1511849384|2062.7206714892|2064.1511849384
2024-01-24 20:49:00|MKR|1706129340|2064.1084558555|2064.1657894249|2060.9327592708|2061.834865588
2024-01-24 20:50:00|MKR|1706129400|2062.3031040481|2063.2270997663|2062.011286167|2062.7680426676
2024-01-24 20:51:00|MKR|1706129460|2062.7714674913|2065.0181629109|2061.994626504|2064.2535244612
2024-01-24 20:52:00|MKR|1706129520|2064.2554069823|2064.2920194508|2062.1311421678|2064.198681531
2024-01-24 20:53:00|MKR|1706129580|2064.95937937|2067.0301782704|2064.2949783961|2067.0301782704
2024-01-24 20:54:00|MKR|1706129640|2066.4245610943|2067.9484635958|2066.2904703989|2067.9475493783
2024-01-24 20:55:00|MKR|1706129700|2068.1949846076|2068.5198907428|2067.5069955339|2068.5189751009
2024-01-24 20:56:00|MKR|1706129760|2068.4411278459|2068.7877528561|2067.3635893386|2067.3635893386
2024-01-24 20:57:00|MKR|1706129820|2067.3223709166|2068.7078592596|2066.9788145768|2068.7078592596
2024-01-24 20:58:00|MKR|1706129880|2069.1448416702|2069.6667872162|2068.8065273671|2069.0819313241
2024-01-24 20:59:00|MKR|1706129940|2069.0870285433|2070.0256410246|2068.5108707798|2070.0256410246
2024-01-24 21:00:00|MKR|1706130000|2070.0207855969|2071.2876208862|2068.870975636|2070.898992867
2024-01-24 21:01:00|MKR|1706130060|2070.9723870922|2070.9752942289|2064.8296387989|2068.7961474681
2024-01-24 21:02:00|MKR|1706130120|2068.7842149629|2068.7842149629|2065.3809118047|2065.5774284653
2024-01-24 21:03:00|MKR|1706130180|2066.2174757165|2069.2641862683|2065.9192163529|2068.7042996199
2024-01-24 21:04:00|MKR|1706130240|2068.6297838612|2069.2999033731|2068.0523712455|2069.2999033731
2024-01-24 21:05:00|MKR|1706130300|2069.2034945429|2070.6442519963|2068.48732021|2070.3706220122
2024-01-24 21:06:00|MKR|1706130360|2069.8163807212|2069.8163807212|2067.7482899196|2067.7482899196
2024-01-24 21:07:00|MKR|1706130420|2067.5668779138|2068.8601834669|2067.2146612738|2068.687769139
2024-01-24 21:08:00|MKR|1706130480|2068.6767283824|2069.3698755868|2068.6750801731|2069.3698755868
2024-01-24 21:09:00|MKR|1706130540|2069.3707039331|2070.0179228261|2069.3637889862|2069.8724725506
2024-01-24 21:10:00|MKR|1706130600|2069.8507165928|2069.9211608222|2069.1547870463|2069.8729895787
2024-01-24 21:11:00|MKR|1706130660|2069.9166337106|2070.7647423178|2067.6421806863|2067.6421806863
2024-01-24 21:12:00|MKR|1706130720|2067.6414450045|2071.7588794605|2067.5966078443|2071.7588751595
2024-01-24 21:13:00|MKR|1706130780|2071.7561649663|2071.7561649663|2070.0671059438|2070.2538315155
2024-01-24 21:14:00|MKR|1706130840|2070.3810533282|2071.0116758972|2069.8602491071|2071.0023026568
2024-01-24 21:15:00|MKR|1706130900|2070.8935427996|2071.8689892362|2068.6834791271|2071.8689892362
2024-01-24 21:16:00|MKR|1706130960|2071.8739603508|2073.9024172218|2070.5925168206|2073.9024172218
2024-01-24 21:17:00|MKR|1706131020|2074.0639194634|2074.1841683748|2073.1927198542|2073.7569666831
2024-01-24 21:18:00|MKR|1706131080|2073.7729785735|2077.0999780485|2073.7729785735|2077.0999780485
2024-01-24 21:19:00|MKR|1706131140|2077.2042670486|2077.4269845113|2075.9270788851|2075.9290164739
2024-01-24 21:20:00|MKR|1706131200|2077.8122288007|2080.0040957216|2077.8122288007|2079.549631923
2024-01-24 21:21:00|MKR|1706131260|2079.5027410812|2079.60471451|2078.2800286645|2078.8695553347
2024-01-24 21:22:00|MKR|1706131320|2079.6190332364|2081.1340177734|2078.5792723864|2079.0407944657
2024-01-24 21:23:00|MKR|1706131380|2078.9901361689|2082.3916432274|2078.9901361689|2082.1612235662
2024-01-24 21:24:00|MKR|1706131440|2082.2363144807|2082.2561256084|2080.4620708235|2081.3115494267
2024-01-24 21:25:00|MKR|1706131500|2082.043211835|2082.4624549946|2081.2657470037|2082.4624549946
2024-01-24 21:26:00|MKR|1706131560|2082.5886475181|2082.5886475181|2080.0309272881|2081.0220857731
2024-01-24 21:27:00|MKR|1706131620|2081.218127021|2083.1637816097|2081.1522321522|2082.8510335304
2024-01-24 21:28:00|MKR|1706131680|2083.0560454966|2087.0805000802|2083.0560454966|2087.0805000802
2024-01-24 21:29:00|MKR|1706131740|2086.6576468704|2086.954277468|2085.3233450575|2085.4403362846
2024-01-24 21:30:00|MKR|1706131800|2086.0489236763|2086.1787228372|2085.1865328466|2085.2915013885
2024-01-24 21:31:00|MKR|1706131860|2085.2942710666|2086.2093039818|2085.1306961421|2085.6711288505
2024-01-24 21:32:00|MKR|1706131920|2085.9292704904|2085.9292704904|2084.9993936967|2085.0557278601
2024-01-24 21:33:00|MKR|1706131980|2085.0583846482|2085.2650365525|2082.8168564738|2083.6734080623
2024-01-24 21:34:00|MKR|1706132040|2083.720225637|2086.3388394841|2083.7048231491|2086.3388394841
2024-01-24 21:35:00|MKR|1706132100|2086.0748628259|2087.6350238881|2085.5507109839|2086.2258728177
2024-01-24 21:36:00|MKR|1706132160|2086.2246079064|2086.6940353729|2085.1784077684|2085.5984792109
2024-01-24 21:37:00|MKR|1706132220|2085.5152481866|2087.0683288523|2085.4930370457|2086.982205182
2024-01-24 21:38:00|MKR|1706132280|2086.5183990913|2086.5226260134|2084.3968322078|2084.3968322078
2024-01-24 21:39:00|MKR|1706132340|2084.2364200629|2084.2364200629|2081.1692661797|2081.2557591718
2024-01-24 21:40:00|MKR|1706132400|2081.2567003695|2081.2567003695|2079.4100253376|2079.4631393905
2024-01-24 21:41:00|MKR|1706132460|2079.4464007865|2079.4957878999|2078.3783317741|2078.3783317741
2024-01-24 21:42:00|MKR|1706132520|2078.370588109|2080.1870494196|2078.0724553743|2079.4284484525
2024-01-24 21:43:00|MKR|1706132580|2079.3483410756|2080.4028063434|2079.3483410756|2080.3202165324
2024-01-24 21:44:00|MKR|1706132640|2080.2405163726|2085.3854984271|2080.2310388517|2085.3854984271
2024-01-24 21:45:00|MKR|1706132700|2085.3869392428|2085.4683118156|2083.4501013926|2083.5246075695
2024-01-24 21:46:00|MKR|1706132760|2083.4958490548|2083.5404367986|2082.2504555769|2082.5865584129
2024-01-24 21:47:00|MKR|1706132820|2082.7354928507|2082.7354928507|2081.8193045168|2082.6407795461
2024-01-24 21:48:00|MKR|1706132880|2083.7929158356|2085.4273598598|2083.7929158356|2085.4273598598
2024-01-24 21:49:00|MKR|1706132940|2085.4218437808|2087.1243158351|2085.2830750165|2086.2514781232
2024-01-24 21:50:00|MKR|1706133000|2086.2023816239|2086.6928994536|2085.6822362261|2086.480508289
2024-01-24 21:51:00|MKR|1706133060|2086.4122319817|2086.7171750372|2084.4566669921|2085.5928682825
2024-01-24 21:52:00|MKR|1706133120|2085.5935638106|2086.5800999349|2085.4983103738|2086.5073220193
2024-01-24 21:53:00|MKR|1706133180|2086.4928329895|2086.5641919699|2085.0965887141|2085.1183441809
2024-01-24 21:54:00|MKR|1706133240|2085.0618525571|2085.4755849244|2084.8308919458|2085.3684654667
2024-01-24 21:55:00|MKR|1706133300|2084.9206930899|2085.6837267156|2084.9206930899|2085.5056430542
2024-01-24 21:56:00|MKR|1706133360|2085.498812122|2087.5953232251|2085.1270826778|2087.5948953525
2024-01-24 21:57:00|MKR|1706133420|2087.6086083802|2088.4656995178|2086.8296224373|2088.2244355063
2024-01-24 21:58:00|MKR|1706133480|2088.2245334205|2090.8967584079|2088.1343242551|2090.8967584079
2024-01-24 21:59:00|MKR|1706133540|2091.6700280139|2094.4421608375|2091.6087250462|2094.4421608375
2024-01-24 22:00:00|MKR|1706133600|2094.5716761747|2094.6590028317|2092.0263959311|2093.9021510253
2024-01-24 22:01:00|MKR|1706133660|2093.7509076776|2094.0676187326|2091.9213957793|2091.9213957793
2024-01-24 22:02:00|MKR|1706133720|2092.0869662344|2093.2733991331|2090.8770148956|2090.9475660637
2024-01-24 22:03:00|MKR|1706133780|2090.8226100926|2093.632422537|2090.8226100926|2093.632422537
2024-01-24 22:04:00|MKR|1706133840|2093.7085347223|2094.4532498897|2090.4453138406|2090.4453138406
2024-01-24 22:05:00|MKR|1706133900|2090.3396345186|2090.3718507531|2088.8939263482|2088.8939263482
2024-01-24 22:06:00|MKR|1706133960|2088.8930459577|2090.766893068|2088.8930459577|2090.5332499142
2024-01-24 22:07:00|MKR|1706134020|2090.5307765509|2092.2637637194|2090.5307765509|2092.2637637194
2024-01-24 22:08:00|MKR|1706134080|2092.9509973304|2094.7531498341|2092.6058995051|2093.5980322558
2024-01-24 22:09:00|MKR|1706134140|2093.6702141497|2093.6702141497|2092.1691370379|2092.6350216767
2024-01-24 22:10:00|MKR|1706134200|2092.5664974466|2094.2866073932|2092.227226789|2094.2866073932
2024-01-24 22:11:00|MKR|1706134260|2094.3799242738|2094.9514215224|2094.0505973976|2094.0505973976
2024-01-24 22:12:00|MKR|1706134320|2094.1652033683|2094.8999967203|2094.0649607242|2094.8999967203
2024-01-24 22:13:00|MKR|1706134380|2095.036073572|2095.5151718801|2093.8821950677|2095.0660120687
2024-01-24 22:14:00|MKR|1706134440|2095.1478998024|2098.8678926758|2095.0902075974|2098.5800764826
2024-01-24 22:15:00|MKR|1706134500|2098.896002036|2099.0071357158|2095.731973834|2097.1046160055
2024-01-24 22:16:00|MKR|1706134560|2097.0984889826|2098.2167146636|2097.0984889826|2098.2167146636
2024-01-24 22:17:00|MKR|1706134620|2098.1425127444|2099.456713915|2098.0934838051|2098.6968582621
2024-01-24 22:18:00|MKR|1706134680|2098.7929179126|2099.5879071697|2098.763880165|2099.0844473527
2024-01-24 22:19:00|MKR|1706134740|2098.7498314726|2098.7834530267|2097.5265856616|2097.9167502465
2024-01-24 22:20:00|MKR|1706134800|2097.9232767804|2097.9607799035|2095.8083511522|2096.7853916199
2024-01-24 22:21:00|MKR|1706134860|2096.7724950233|2096.791164945|2094.6142936049|2095.9924667977
2024-01-24 22:22:00|MKR|1706134920|2095.9933261155|2096.6693114047|2095.3799239858|2096.6162762133
2024-01-24 22:23:00|MKR|1706134980|2096.609284585|2097.7933945842|2096.3335754166|2097.3013860592
2024-01-24 22:24:00|MKR|1706135040|2097.0034352955|2097.7586890877|2096.7449571094|2097.7586890877
2024-01-24 22:25:00|MKR|1706135100|2097.7553151982|2100.1944444383|2097.6911732755|2100.1944444383
2024-01-24 22:26:00|MKR|1706135160|2100.6838513834|2100.6838513834|2100.0164506367|2100.6186136018
2024-01-24 22:27:00|MKR|1706135220|2100.5924804838|2101.0772562183|2100.5922801353|2100.9566962588
2024-01-24 22:28:00|MKR|1706135280|2101.055116989|2105.0128427142|2100.9939067844|2104.1647708374
2024-01-24 22:29:00|MKR|1706135340|2104.6233315724|2104.6233315724|2101.9755210408|2101.9755210408
2024-01-24 22:30:00|MKR|1706135400|2101.9783875062|2102.8552340696|2100.0471399022|2100.8963217744
2024-01-24 22:31:00|MKR|1706135460|2100.8969053309|2101.2728005345|2098.8033639959|2098.8642299624
2024-01-24 22:32:00|MKR|1706135520|2098.8635271842|2099.2081244969|2098.655241258|2098.9003681183
2024-01-24 22:33:00|MKR|1706135580|2098.8901323098|2099.3111655393|2098.8723963564|2098.9191983839
2024-01-24 22:34:00|MKR|1706135640|2098.9277481846|2098.9277481846|2096.1360004763|2096.7782350272
2024-01-24 22:35:00|MKR|1706135700|2096.2083497592|2096.2083497592|2095.2653601855|2095.4431527636
2024-01-24 22:36:00|MKR|1706135760|2095.444930093|2095.444930093|2094.7021937548|2095.2230895423
2024-01-24 22:37:00|MKR|1706135820|2095.2230904975|2099.2621604406|2095.1206814601|2098.7642060408
2024-01-24 22:38:00|MKR|1706135880|2097.9552818751|2098.5509189594|2097.9552818751|2098.5509189594
2024-01-24 22:39:00|MKR|1706135940|2098.492412701|2099.4255974997|2098.458341888|2099.3082264817
2024-01-24 22:40:00|MKR|1706136000|2099.3049155448|2102.4619937896|2099.2270778228|2102.4550295803
2024-01-24 22:41:00|MKR|1706136060|2102.3009492482|2102.3009492482|2100.8321512911|2101.1726765568
2024-01-24 22:42:00|MKR|1706136120|2101.1794512705|2101.180397216|2099.3973638066|2099.9352952275
2024-01-24 22:43:00|MKR|1706136180|2099.9333513486|2100.5490889248|2099.7594469603|2100.5490889248
2024-01-24 22:44:00|MKR|1706136240|2100.5394159131|2102.0108849349|2100.4180310712|2101.8010921251
2024-01-24 22:45:00|MKR|1706136300|2101.0287410532|2101.7414811753|2099.4412068542|2099.4412068542
2024-01-24 22:46:00|MKR|1706136360|2099.439462409|2103.9836984691|2099.3909313993|2103.9836984691
2024-01-24 22:47:00|MKR|1706136420|2103.9248148737|2105.3790164373|2098.9895559086|2099.6240188264
2024-01-24 22:48:00|MKR|1706136480|2099.7020717224|2105.2166637981|2099.7020717224|2102.4701652795
2024-01-24 22:49:00|MKR|1706136540|2102.5459731178|2102.5497923881|2101.0186963596|2102.1328206761
2024-01-24 22:50:00|MKR|1706136600|2102.1209460023|2104.8450354488|2102.0513569253|2104.7435720371
2024-01-24 22:51:00|MKR|1706136660|2104.6157277265|2104.6157277265|2104.188007899|2104.188007899
2024-01-24 22:52:00|MKR|1706136720|2104.5835444172|2106.0165324618|2104.5775129625|2105.6381175888
2024-01-24 22:53:00|MKR|1706136780|2105.6381030566|2106.6093356587|2105.3984766151|2106.1408937065
2024-01-24 22:54:00|MKR|1706136840|2106.149463654|2106.5769452384|2105.4906219481|2105.5390695663
2024-01-24 22:55:00|MKR|1706136900|2105.5285569046|2105.5285569046|2105.2390887785|2105.4418249753
2024-01-24 22:56:00|MKR|1706136960|2105.170722856|2108.2443161115|2105.170722856|2107.9057812182
2024-01-24 22:57:00|MKR|1706137020|2107.9559760386|2107.9559760386|2106.4229509144|2106.8895452338
2024-01-24 22:58:00|MKR|1706137080|2107.2211787571|2109.8123344029|2106.9957847639|2109.8123344029
2024-01-24 22:59:00|MKR|1706137140|2109.3153230297|2109.3153230297|2108.3746408848|2108.4030645901
2024-01-24 23:00:00|MKR|1706137200|2108.3147536157|2108.6841119597|2107.6776951658|2108.6133907688
2024-01-24 23:01:00|MKR|1706137260|2108.8447440225|2110.1699778396|2106.5738141606|2109.6722058018
2024-01-24 23:02:00|MKR|1706137320|2109.6627846167|2109.7840176914|2108.6083582074|2109.2402515619
2024-01-24 23:03:00|MKR|1706137380|2109.1007177998|2109.5023978065|2107.2320330761|2107.5921379146
2024-01-24 23:04:00|MKR|1706137440|2107.5998650256|2107.6245215128|2106.1177384518|2106.6702441236
2024-01-24 23:05:00|MKR|1706137500|2106.5397183821|2106.8915636228|2105.9695370193|2106.8897369389
2024-01-24 23:06:00|MKR|1706137560|2107.0271873718|2110.5331807553|2106.6993163939|2110.4073954454
2024-01-24 23:07:00|MKR|1706137620|2110.4144024687|2110.7338358073|2109.8970411278|2110.7338358073
2024-01-24 23:08:00|MKR|1706137680|2110.5525336876|2111.0075827785|2109.9994693651|2110.9281372105
2024-01-24 23:09:00|MKR|1706137740|2110.8489617571|2111.7399761927|2110.8489617571|2111.7076468138
2024-01-24 23:10:00|MKR|1706137800|2111.6353825693|2114.8436661472|2111.6089284778|2114.6629257767
2024-01-24 23:11:00|MKR|1706137860|2114.5927523212|2119.0758475335|2114.5360776834|2114.9265392941
2024-01-24 23:12:00|MKR|1706137920|2114.9265409221|2115.1429832691|2112.4518308852|2112.8858124721
2024-01-24 23:13:00|MKR|1706137980|2112.8826700151|2112.9506340125|2110.860216969|2111.2331121143
2024-01-24 23:14:00|MKR|1706138040|2111.0556870667|2113.2556515374|2110.9991574109|2112.8314315958
2024-01-24 23:15:00|MKR|1706138100|2112.7817426306|2113.4383824947|2112.5651792144|2112.6775488611
2024-01-24 23:16:00|MKR|1706138160|2112.678029014|2113.7574951815|2112.5035584768|2113.7149861769
2024-01-24 23:17:00|MKR|1706138220|2113.7658203222|2113.9645902197|2112.8207786162|2113.912064074
2024-01-24 23:18:00|MKR|1706138280|2113.9548494755|2114.0287744517|2111.6289498013|2111.7092525651
2024-01-24 23:19:00|MKR|1706138340|2111.6298504274|2113.3610248351|2110.7102885719|2112.6744490168
2024-01-24 23:20:00|MKR|1706138400|2112.2008485735|2113.126779423|2111.4809399368|2111.5777126263
2024-01-24 23:21:00|MKR|1706138460|2111.4958394601|2111.4958394601|2108.8042991234|2110.2438576716
2024-01-24 23:22:00|MKR|1706138520|2110.6096434249|2110.6221687335|2109.8950702782|2109.9194223069
2024-01-24 23:23:00|MKR|1706138580|2109.2621664882|2109.2638971754|2104.1613616992|2104.3251717577
2024-01-24 23:24:00|MKR|1706138640|2104.3326677993|2105.6421725796|2101.9857898869|2101.9940505314
2024-01-24 23:25:00|MKR|1706138700|2101.9810891102|2101.9810891102|2100.4875331636|2101.5610870523
2024-01-24 23:26:00|MKR|1706138760|2101.8935430502|2102.1337785638|2101.0893149201|2102.0412623732
2024-01-24 23:27:00|MKR|1706138820|2102.4417369852|2102.9767367564|2101.6885978151|2102.954392539
2024-01-24 23:28:00|MKR|1706138880|2102.9222321204|2103.4005431152|2102.7412675338|2103.1016831767
2024-01-24 23:29:00|MKR|1706138940|2103.224319241|2103.224319241|2101.6645690014|2101.8650139933
2024-01-24 23:30:00|MKR|1706139000|2101.8554575776|2105.0219408168|2101.6403099324|2104.6377523641
2024-01-24 23:31:00|MKR|1706139060|2104.9372576962|2107.7680851688|2104.9372576962|2107.7236081111
2024-01-24 23:32:00|MKR|1706139120|2107.7213949796|2107.7213949796|2106.1886613655|2106.4363386224
2024-01-24 23:33:00|MKR|1706139180|2106.9601846037|2108.3226778399|2105.7334490688|2108.3208468685
2024-01-24 23:34:00|MKR|1706139240|2108.5347529033|2108.9045589206|2107.8365721613|2108.8517864484
2024-01-24 23:35:00|MKR|1706139300|2108.8709147478|2111.8997361536|2108.8709147478|2110.5878513542
2024-01-24 23:36:00|MKR|1706139360|2110.8204377111|2112.5632553526|2110.8204377111|2112.5076154169
2024-01-24 23:37:00|MKR|1706139420|2113.1860252093|2117.3963725894|2113.1860252093|2117.055588179
2024-01-24 23:38:00|MKR|1706139480|2116.9758089969|2118.7577192916|2114.65125613|2114.6515501057
2024-01-24 23:39:00|MKR|1706139540|2114.8680412233|2117.2918651836|2114.8680412233|2117.2918651836
2024-01-24 23:40:00|MKR|1706139600|2117.3368731812|2119.9514461635|2117.3368731812|2119.4098356635
2024-01-24 23:41:00|MKR|1706139660|2119.2996739612|2120.2156026931|2118.273070963|2120.2156026931
2024-01-24 23:42:00|MKR|1706139720|2120.3427590871|2120.3427590871|2119.0128863389|2119.3260063965
2024-01-24 23:43:00|MKR|1706139780|2119.3367744523|2120.2695351352|2118.2561883531|2119.5652551271
2024-01-24 23:44:00|MKR|1706139840|2119.4324615862|2121.7877985346|2119.2947057569|2121.4089967856
2024-01-24 23:45:00|MKR|1706139900|2121.4327439292|2123.1584738209|2121.3422847353|2122.8807801558
2024-01-24 23:46:00|MKR|1706139960|2122.8066888536|2123.7769075045|2121.672818694|2121.6952202317
2024-01-24 23:47:00|MKR|1706140020|2122.2041414201|2123.3573589785|2122.1718281648|2122.6081018784
2024-01-24 23:48:00|MKR|1706140080|2123.0761621548|2123.3432260854|2121.328838006|2123.3411935759
2024-01-24 23:49:00|MKR|1706140140|2123.3421987078|2128.3582348574|2123.2993359625|2128.3582348574
2024-01-24 23:50:00|MKR|1706140200|2128.3665962495|2128.3665962495|2123.1711842333|2123.1711842333
2024-01-24 23:51:00|MKR|1706140260|2123.508844429|2123.6322714436|2122.3123870905|2122.7870296288
2024-01-24 23:52:00|MKR|1706140320|2122.7959708934|2125.9446167863|2122.7959708934|2125.7983631541
2024-01-24 23:53:00|MKR|1706140380|2125.8519441518|2128.3465680442|2125.7663380078|2127.8219270347
2024-01-24 23:54:00|MKR|1706140440|2127.7451627992|2128.1651523094|2126.8102168701|2126.86446479
2024-01-24 23:55:00|MKR|1706140500|2126.8609686665|2128.2550206397|2126.0810796072|2126.4751378783
2024-01-24 23:56:00|MKR|1706140560|2126.4715494207|2128.1670228271|2126.0285458938|2128.0722909758
2024-01-24 23:57:00|MKR|1706140620|2128.5001972295|2128.5001972295|2125.5002647885|2125.5238019267
2024-01-24 23:58:00|MKR|1706140680|2125.8587566322|2127.2531617247|2125.2785313405|2127.2531617247
2024-01-24 23:59:00|MKR|1706140740|2127.1588932765|2128.9645396942|2127.1588932765|2127.7767106856
2024-01-25 00:00:00|MKR|1706140800|2127.7851240643|2128.9109874928|2127.4910026608|2128.3293560906
2024-01-25 00:01:00|MKR|1706140860|2128.3060840075|2130.1245444967|2125.8360393141|2125.8360393141
2024-01-25 00:02:00|MKR|1706140920|2125.7101107098|2127.6178062047|2123.1929838022|2127.3410946864
2024-01-25 00:03:00|MKR|1706140980|2126.8014418054|2127.9127086775|2126.5255285|2127.9127086775
2024-01-25 00:04:00|MKR|1706141040|2128.3114326482|2128.3114326482|2126.7556708233|2126.7556708233
2024-01-25 00:05:00|MKR|1706141100|2126.5959502554|2126.8530078383|2125.9758256345|2125.9758256345
2024-01-25 00:06:00|MKR|1706141160|2125.4982215695|2125.5943395782|2121.5433101893|2121.5433101893
2024-01-25 00:07:00|MKR|1706141220|2120.5838471793|2121.0851885109|2119.6260227812|2120.5565986824
2024-01-25 00:08:00|MKR|1706141280|2120.5533300721|2121.1753407976|2119.7124011426|2120.1551402056
2024-01-25 00:09:00|MKR|1706141340|2119.7590474771|2121.7842952163|2119.7590474771|2121.6115156573
2024-01-25 00:10:00|MKR|1706141400|2121.5866978891|2122.0598577205|2121.5613817009|2121.8798995606
2024-01-25 00:11:00|MKR|1706141460|2122.0126625981|2125.700647325|2120.7081364483|2125.4497897506
2024-01-25 00:12:00|MKR|1706141520|2125.7688824754|2125.7688824754|2121.4827170809|2124.4616513348
2024-01-25 00:13:00|MKR|1706141580|2124.4573171574|2124.553199098|2121.8371948226|2122.778141762
2024-01-25 00:14:00|MKR|1706141640|2122.7147067465|2123.7285411562|2122.570596561|2123.7285411562
2024-01-25 00:15:00|MKR|1706141700|2123.5016471041|2123.5016471041|2121.5533950647|2121.9524235324
2024-01-25 00:16:00|MKR|1706141760|2121.9396777737|2125.8698153704|2121.1593059307|2125.8698153704
2024-01-25 00:17:00|MKR|1706141820|2125.7780588611|2125.7780588611|2124.2332338058|2125.6474387787
2024-01-25 00:18:00|MKR|1706141880|2125.4757855326|2125.9373150995|2125.4124827636|2125.4956102556
2024-01-25 00:19:00|MKR|1706141940|2125.4898074137|2126.2342403955|2125.4877813604|2126.1595049258
2024-01-25 00:20:00|MKR|1706142000|2126.1577483114|2126.1577483114|2124.8292925598|2125.3926216875
2024-01-25 00:21:00|MKR|1706142060|2125.5895527067|2125.8275755415|2125.1791330676|2125.8275755415
2024-01-25 00:22:00|MKR|1706142120|2125.9061387559|2125.9136954836|2125.1967366841|2125.5265132481
2024-01-25 00:23:00|MKR|1706142180|2124.2524656881|2124.2524656881|2120.2266655826|2121.2098030406
2024-01-25 00:24:00|MKR|1706142240|2121.2175864837|2121.2175864837|2116.3492275088|2117.7142632843
2024-01-25 00:25:00|MKR|1706142300|2117.6307072772|2117.9600801812|2115.6706171187|2115.9823996648
2024-01-25 00:26:00|MKR|1706142360|2115.9886818881|2116.8680206266|2115.8666182796|2115.8666182796
2024-01-25 00:27:00|MKR|1706142420|2115.880138726|2115.9880912128|2112.232248744|2112.3838858228
2024-01-25 00:28:00|MKR|1706142480|2112.274804605|2113.3961605459|2112.217928828|2112.6309148358
2024-01-25 00:29:00|MKR|1706142540|2112.4841699042|2113.374364139|2110.826344795|2110.826344795
2024-01-25 00:30:00|MKR|1706142600|2110.2651833539|2111.4130183231|2109.5572547941|2111.0748119943
2024-01-25 00:31:00|MKR|1706142660|2111.0901316733|2112.5835164667|2109.4127461926|2112.5835164667
2024-01-25 00:32:00|MKR|1706142720|2112.5825986582|2112.5825986582|2109.9263724182|2109.9535428392
2024-01-25 00:33:00|MKR|1706142780|2109.9525540401|2109.9525540401|2108.959263106|2109.0541963963
2024-01-25 00:34:00|MKR|1706142840|2109.0562491166|2109.0790774513|2107.4771789645|2107.5592917875
2024-01-25 00:35:00|MKR|1706142900|2107.6959737513|2108.1300151617|2107.0162190788|2107.7680545986
2024-01-25 00:36:00|MKR|1706142960|2107.7665632458|2112.5483046794|2107.7665632458|2112.5483046794
2024-01-25 00:37:00|MKR|1706143020|2112.959315303|2116.8508289273|2112.959315303|2116.8508289273
2024-01-25 00:38:00|MKR|1706143080|2116.9076514872|2116.9076514872|2114.259446892|2114.259446892
2024-01-25 00:39:00|MKR|1706143140|2114.258519479|2114.2644877159|2112.0287596338|2114.0039787312
2024-01-25 00:40:00|MKR|1706143200|2113.9243424732|2113.9244768099|2112.8669688759|2113.2720871557
2024-01-25 00:41:00|MKR|1706143260|2113.290869527|2113.290869527|2110.8433562843|2111.7573675483
2024-01-25 00:42:00|MKR|1706143320|2111.7582669381|2114.2863601252|2111.7582669381|2113.9480637353
2024-01-25 00:43:00|MKR|1706143380|2113.8861870002|2113.8861870002|2111.8341047145|2111.8341047145
2024-01-25 00:44:00|MKR|1706143440|2111.7198465488|2112.2663898715|2111.1443572482|2112.2663898715
2024-01-25 00:45:00|MKR|1706143500|2112.263203059|2112.6817012855|2110.3791905149|2110.3791905149
2024-01-25 00:46:00|MKR|1706143560|2110.2367373969|2110.2428403408|2105.9171197371|2105.9171197371
2024-01-25 00:47:00|MKR|1706143620|2105.893541367|2105.893541367|2102.9520781758|2102.9520781758
2024-01-25 00:48:00|MKR|1706143680|2102.9538243761|2103.7913094456|2102.8200300618|2103.5674286662
2024-01-25 00:49:00|MKR|1706143740|2103.5733276982|2104.2302695391|2103.2472839063|2104.2302695391
2024-01-25 00:50:00|MKR|1706143800|2104.279241265|2104.8216038579|2103.8234591036|2104.8216038579
2024-01-25 00:51:00|MKR|1706143860|2104.8276370582|2105.4970183648|2104.0463628137|2105.4970183648
2024-01-25 00:52:00|MKR|1706143920|2105.5249901392|2105.744206683|2105.0362145283|2105.3789298387
2024-01-25 00:53:00|MKR|1706143980|2105.304613535|2105.794040356|2104.9191819648|2105.7931005648
2024-01-25 00:54:00|MKR|1706144040|2106.6587030496|2107.3747617859|2106.3421269138|2106.6263659579
2024-01-25 00:55:00|MKR|1706144100|2106.7166609479|2106.8630343619|2106.4638959728|2106.5416146221
2024-01-25 00:56:00|MKR|1706144160|2106.5401023909|2110.123125278|2106.3631874663|2110.123125278
2024-01-25 00:57:00|MKR|1706144220|2110.1213300696|2110.274720592|2109.3040756935|2109.7218758467
2024-01-25 00:58:00|MKR|1706144280|2109.7217837621|2109.7838896198|2106.1530779741|2106.1530779741
2024-01-25 00:59:00|MKR|1706144340|2106.1470227297|2106.1951548887|2104.6317853641|2105.2753278964
2024-01-25 01:00:00|MKR|1706144400|2105.281496239|2105.7143633963|2105.1491368954|2105.7143633963
2024-01-25 01:01:00|MKR|1706144460|2105.6971183711|2105.6971183711|2103.574166071|2105.0773771835
2024-01-25 01:02:00|MKR|1706144520|2105.0712095398|2105.0712095398|2100.8997654013|2101.0231256594
2024-01-25 01:03:00|MKR|1706144580|2101.0997685614|2101.0997685614|2098.6388350511|2099.4439587167
2024-01-25 01:04:00|MKR|1706144640|2099.4432724023|2101.2652675674|2099.3779067672|2099.3779067672
2024-01-25 01:05:00|MKR|1706144700|2099.3644276025|2100.1598401547|2098.8994146942|2100.084350123
2024-01-25 01:06:00|MKR|1706144760|2100.0876158316|2101.1108564725|2099.7371800507|2101.1108564725
2024-01-25 01:07:00|MKR|1706144820|2101.0359878555|2101.1356417493|2098.8893687681|2098.8893687681
2024-01-25 01:08:00|MKR|1706144880|2099.061348082|2100.135025353|2099.061348082|2099.9034926243
2024-01-25 01:09:00|MKR|1706144940|2099.9080935114|2099.9498201794|2099.0747757288|2099.0747757288
2024-01-25 01:10:00|MKR|1706145000|2098.8610412348|2099.7884056629|2098.8265953008|2099.6585945171
2024-01-25 01:11:00|MKR|1706145060|2099.5903337775|2103.328667618|2099.5580109518|2103.3199932996
2024-01-25 01:12:00|MKR|1706145120|2103.3245656848|2104.2971153801|2102.8826061458|2103.9459423813
2024-01-25 01:13:00|MKR|1706145180|2104.1592519828|2105.9555515787|2104.1592519828|2105.8698350416
2024-01-25 01:14:00|MKR|1706145240|2105.8953913828|2107.2897290772|2105.6871910803|2107.2726626456
2024-01-25 01:15:00|MKR|1706145300|2107.3654445961|2107.3654445961|2106.4005530263|2106.4595153813
2024-01-25 01:16:00|MKR|1706145360|2106.4616606821|2108.7878678704|2106.3499676771|2108.7878678704
2024-01-25 01:17:00|MKR|1706145420|2108.9818184256|2108.9818184256|2107.9336867244|2108.2511229501
2024-01-25 01:18:00|MKR|1706145480|2108.2520431309|2108.681524787|2106.0106907538|2108.0825556623
2024-01-25 01:19:00|MKR|1706145540|2108.0907548127|2108.0962376839|2103.8283261625|2103.8283261625
2024-01-25 01:20:00|MKR|1706145600|2104.0091505782|2104.0091505782|2100.1229300774|2100.1229300774
2024-01-25 01:21:00|MKR|1706145660|2100.0805973912|2100.3792674811|2097.8895138975|2098.3222330561
2024-01-25 01:22:00|MKR|1706145720|2098.8979363691|2098.9676201707|2096.5719195012|2096.6591214706
2024-01-25 01:23:00|MKR|1706145780|2096.6658787437|2097.670616913|2096.1604041855|2097.670616913
2024-01-25 01:24:00|MKR|1706145840|2097.8236910378|2100.7076442702|2097.6832995818|2100.6269711043
2024-01-25 01:25:00|MKR|1706145900|2100.7232025831|2100.946060433|2099.0739426855|2099.0739426855
2024-01-25 01:26:00|MKR|1706145960|2099.0805827414|2102.3961709955|2098.9908716391|2102.3961709955
2024-01-25 01:27:00|MKR|1706146020|2102.6130666153|2103.8809916864|2102.1906423849|2103.8809916864
2024-01-25 01:28:00|MKR|1706146080|2103.9843426434|2105.3569436923|2103.6093698084|2105.3197956343
2024-01-25 01:29:00|MKR|1706146140|2105.3125830155|2105.9661656388|2104.991542457|2105.7500388608
2024-01-25 01:30:00|MKR|1706146200|2105.1640091299|2106.6937729429|2104.7903483453|2106.6937729429
2024-01-25 01:31:00|MKR|1706146260|2106.7060210834|2107.3068574027|2106.0877288634|2107.2410623008
2024-01-25 01:32:00|MKR|1706146320|2107.2484149337|2109.2226829487|2105.5626725522|2108.8064481045
2024-01-25 01:33:00|MKR|1706146380|2109.5629476324|2109.6401045174|2108.3335207219|2108.9636732966
2024-01-25 01:34:00|MKR|1706146440|2108.85769512|2109.4511104613|2108.4146311911|2109.1161922784
2024-01-25 01:35:00|MKR|1706146500|2109.3966327086|2109.4389483085|2108.6574050026|2108.6574050026
2024-01-25 01:36:00|MKR|1706146560|2108.6526641527|2111.8651645184|2108.6526641527|2111.2135389274
2024-01-25 01:37:00|MKR|1706146620|2111.1119262753|2111.6206577616|2109.0845589241|2109.2702966893
2024-01-25 01:38:00|MKR|1706146680|2109.6807029884|2110.0899413301|2104.1558605607|2106.1672847017
2024-01-25 01:39:00|MKR|1706146740|2106.523364495|2108.6710582335|2106.523364495|2108.0880666132
2024-01-25 01:40:00|MKR|1706146800|2108.1145232649|2108.4330233267|2107.6799577562|2107.6970901607
2024-01-25 01:41:00|MKR|1706146860|2107.6940791945|2107.850390315|2105.0399237701|2105.1146606101
2024-01-25 01:42:00|MKR|1706146920|2105.049549655|2105.6102803798|2102.7239717419|2102.7239717419
2024-01-25 01:43:00|MKR|1706146980|2102.7298302663|2105.1461056065|2102.7298302663|2104.6400311385
2024-01-25 01:44:00|MKR|1706147040|2104.6436292131|2106.8580896614|2104.6096396063|2106.7902974886
2024-01-25 01:45:00|MKR|1706147100|2106.7940533745|2109.0800258673|2106.7940533745|2108.6786366476
2024-01-25 01:46:00|MKR|1706147160|2108.6790881673|2108.9015600798|2108.0726216368|2108.1644871325
2024-01-25 01:47:00|MKR|1706147220|2108.0551790105|2108.0994333356|2105.892682503|2106.5673443824
2024-01-25 01:48:00|MKR|1706147280|2106.565710127|2106.565710127|2099.9295323124|2099.9295323124
2024-01-25 01:49:00|MKR|1706147340|2099.944205804|2099.944205804|2096.7086202622|2097.8184425793
2024-01-25 01:50:00|MKR|1706147400|2098.0639514484|2098.0639514484|2095.5099428086|2095.7216416577
2024-01-25 01:51:00|MKR|1706147460|2095.9732523579|2103.8095743366|2095.9732523579|2103.8095743366
2024-01-25 01:52:00|MKR|1706147520|2103.8946270898|2103.8946270898|2101.3525244188|2101.3525244188
2024-01-25 01:53:00|MKR|1706147580|2101.4187579118|2101.4396473516|2100.3426324239|2100.4702986872
2024-01-25 01:54:00|MKR|1706147640|2100.7429066984|2100.7429066984|2093.2189431383|2098.8084710473
2024-01-25 01:55:00|MKR|1706147700|2098.9422224618|2104.9180172481|2098.9422224618|2104.9180172481
2024-01-25 01:56:00|MKR|1706147760|2104.8919277527|2104.8919277527|2101.47500633|2101.47500633
2024-01-25 01:57:00|MKR|1706147820|2101.3733104685|2102.9394280478|2100.3814196241|2102.7884925431
2024-01-25 01:58:00|MKR|1706147880|2102.7960614039|2105.7247086787|2102.7960614039|2104.9532578703
2024-01-25 01:59:00|MKR|1706147940|2104.9837865446|2104.9837865446|2094.3551025005|2101.3856042257
2024-01-25 02:00:00|MKR|1706148000|2100.8836068059|2102.2488750762|2100.8836068059|2102.2268866147
2024-01-25 02:01:00|MKR|1706148060|2102.2189354631|2103.6791912317|2102.2189354631|2103.2024848632
2024-01-25 02:02:00|MKR|1706148120|2103.2603910013|2104.2679754309|2103.145698623|2104.26093582
2024-01-25 02:03:00|MKR|1706148180|2104.6999587212|2104.9045387838|2104.2036543387|2104.7001678055
2024-01-25 02:04:00|MKR|1706148240|2104.7006084407|2104.859429948|2102.3334220052|2102.8501730382
2024-01-25 02:05:00|MKR|1706148300|2103.0048360977|2103.3558965946|2102.7993918244|2103.189730175
2024-01-25 02:06:00|MKR|1706148360|2103.13322286|2104.1689490201|2103.0995613027|2103.9883223429
2024-01-25 02:07:00|MKR|1706148420|2103.9464527618|2103.9464527618|2103.2807128491|2103.3629356885
2024-01-25 02:08:00|MKR|1706148480|2102.9376257988|2103.8943116437|2102.7926733532|2103.8520930531
2024-01-25 02:09:00|MKR|1706148540|2103.8596846358|2105.0817620064|2103.5338908459|2105.0817620064
2024-01-25 02:10:00|MKR|1706148600|2104.9997096878|2105.4252358871|2103.8567402533|2103.8567402533
2024-01-25 02:11:00|MKR|1706148660|2103.8467083071|2104.1082456905|2101.3580286914|2101.3772196131
2024-01-25 02:12:00|MKR|1706148720|2101.3742015186|2101.4992124334|2098.2329293099|2098.2329293099
2024-01-25 02:13:00|MKR|1706148780|2097.8884208712|2098.0541338961|2094.9900812039|2095.1001303681
2024-01-25 02:14:00|MKR|1706148840|2094.9297571092|2100.8349801581|2094.9061492911|2099.9781587988
2024-01-25 02:15:00|MKR|1706148900|2100.0484842715|2100.7930199467|2099.9734427994|2100.0797577532
2024-01-25 02:16:00|MKR|1706148960|2100.0797259079|2100.3828413356|2099.5551771811|2100.2052730402
2024-01-25 02:17:00|MKR|1706149020|2100.1925861441|2100.5586429153|2099.8930790597|2100.0745538652
2024-01-25 02:18:00|MKR|1706149080|2100.2502006797|2100.4188426295|2099.3500889103|2099.3500889103
2024-01-25 02:19:00|MKR|1706149140|2098.9140881582|2099.0272982478|2098.3631448966|2098.5065783569
2024-01-25 02:20:00|MKR|1706149200|2098.0059390569|2098.9590223185|2098.0028150425|2098.9231578872
2024-01-25 02:21:00|MKR|1706149260|2098.9159250515|2098.9589403786|2097.3644566655|2098.2936503126
2024-01-25 02:22:00|MKR|1706149320|2098.2892497688|2098.3381943629|2096.8807312601|2097.0437788879
2024-01-25 02:23:00|MKR|1706149380|2097.0381616358|2097.0983321808|2095.8445545787|2096.1172870266
2024-01-25 02:24:00|MKR|1706149440|2096.1171746019|2096.555664963|2096.1119464197|2096.555664963
2024-01-25 02:25:00|MKR|1706149500|2096.5566403304|2096.8228181323|2096.200653071|2096.2379149203
2024-01-25 02:26:00|MKR|1706149560|2096.2300741112|2096.6721998797|2096.0227832243|2096.1282801373
2024-01-25 02:27:00|MKR|1706149620|2096.1256719474|2096.8379971714|2095.9354823514|2096.8379971714
2024-01-25 02:28:00|MKR|1706149680|2096.9611365751|2097.7280951378|2096.7645009016|2097.6554336847
2024-01-25 02:29:00|MKR|1706149740|2097.4701083465|2098.9507159481|2097.4666367038|2098.8120822841
2024-01-25 02:30:00|MKR|1706149800|2098.8907752517|2098.9769162969|2096.7093983748|2096.8082404892
2024-01-25 02:31:00|MKR|1706149860|2096.6798057873|2096.7700330047|2094.5439404799|2094.5484819099
2024-01-25 02:32:00|MKR|1706149920|2094.5484342006|2094.5484342006|2093.2679563697|2094.3793783665
2024-01-25 02:33:00|MKR|1706149980|2094.5913253244|2098.1752932606|2094.2881260716|2097.9585234571
2024-01-25 02:34:00|MKR|1706150040|2098.5497219462|2102.2312146482|2098.5497219462|2100.7644231318
2024-01-25 02:35:00|MKR|1706150100|2100.8853675341|2101.488608149|2100.5236040318|2101.488608149
2024-01-25 02:36:00|MKR|1706150160|2101.7148056244|2101.9403122138|2101.0705522952|2101.7027592263
2024-01-25 02:37:00|MKR|1706150220|2101.5094423266|2101.6671150226|2100.6034459765|2100.6592392325
2024-01-25 02:38:00|MKR|1706150280|2100.8422624154|2106.7769751029|2100.3572532265|2106.4695586253
2024-01-25 02:39:00|MKR|1706150340|2105.658045524|2107.1104032835|2105.2988476528|2105.9542671649
2024-01-25 02:40:00|MKR|1706150400|2106.2863608878|2107.9331898334|2105.9605876276|2105.9605876276
2024-01-25 02:41:00|MKR|1706150460|2105.8714106541|2106.6947211712|2105.0656717101|2105.3624412262
2024-01-25 02:42:00|MKR|1706150520|2105.1793990797|2105.1793990797|2103.5977342374|2104.7401915121
2024-01-25 02:43:00|MKR|1706150580|2105.8851223379|2106.0735685161|2105.5310983308|2105.7561198873
2024-01-25 02:44:00|MKR|1706150640|2105.7641670101|2105.9495719056|2105.0515582398|2105.541823914
2024-01-25 02:45:00|MKR|1706150700|2105.6899790836|2105.6899790836|2102.2541963125|2102.2541963125
2024-01-25 02:46:00|MKR|1706150760|2102.2363279735|2102.2363279735|2100.5761074267|2100.8319783244
2024-01-25 02:47:00|MKR|1706150820|2100.3324210793|2100.3324210793|2098.3587748098|2098.5932578212
2024-01-25 02:48:00|MKR|1706150880|2098.7983201759|2100.081074859|2098.2795028084|2099.9423619569
2024-01-25 02:49:00|MKR|1706150940|2099.9529764934|2100.6043701233|2098.8153771559|2098.9496947456
2024-01-25 02:50:00|MKR|1706151000|2098.9378799757|2099.4476625089|2098.2194811554|2098.2255171124
2024-01-25 02:51:00|MKR|1706151060|2098.2319736688|2098.7404159432|2096.7896204194|2097.1042417773
2024-01-25 02:52:00|MKR|1706151120|2097.0436734883|2097.0436734883|2095.4382876324|2095.4992452095
2024-01-25 02:53:00|MKR|1706151180|2095.6618705561|2095.6618705561|2091.964483918|2091.964483918
2024-01-25 02:54:00|MKR|1706151240|2091.845531904|2091.845531904|2090.9509470433|2090.9509470433
2024-01-25 02:55:00|MKR|1706151300|2090.9513158557|2091.5527309358|2090.5943084415|2091.1582689645
2024-01-25 02:56:00|MKR|1706151360|2091.1619730513|2091.8513733931|2090.1501740357|2090.1861009531
2024-01-25 02:57:00|MKR|1706151420|2090.3147142156|2090.5408394233|2088.2741422003|2088.6591048842
2024-01-25 02:58:00|MKR|1706151480|2088.2663583189|2089.3393536711|2088.1504256553|2089.2311818984
2024-01-25 02:59:00|MKR|1706151540|2089.2285840487|2089.3133031013|2088.7092676133|2088.7943901216
2024-01-25 03:00:00|MKR|1706151600|2089.0238059256|2089.7402991301|2088.4760675257|2089.7402991301
2024-01-25 03:01:00|MKR|1706151660|2089.9827885058|2090.1744805835|2088.5536524824|2089.0147085424
2024-01-25 03:02:00|MKR|1706151720|2089.0208964783|2089.0208964783|2088.1115136787|2088.8191651934
2024-01-25 03:03:00|MKR|1706151780|2088.714443895|2088.949996284|2088.3611317154|2088.5675246883
2024-01-25 03:04:00|MKR|1706151840|2088.5380594613|2089.3133626661|2088.3167809571|2089.1109036149
2024-01-25 03:05:00|MKR|1706151900|2089.5797819956|2090.7732287866|2089.2752208551|2090.7732287866
2024-01-25 03:06:00|MKR|1706151960|2090.8936688223|2092.2355193829|2090.8936688223|2091.3089121047
2024-01-25 03:07:00|MKR|1706152020|2091.3125308258|2091.742618412|2090.7212233709|2091.742618412
2024-01-25 03:08:00|MKR|1706152080|2091.700211873|2091.700211873|2091.1506010352|2091.6014744052
2024-01-25 03:09:00|MKR|1706152140|2091.5951537843|2092.2319941179|2090.3385793294|2091.0493181835
2024-01-25 03:10:00|MKR|1706152200|2090.894190906|2091.3075744194|2090.734605811|2090.7760670292
2024-01-25 03:11:00|MKR|1706152260|2090.5403582014|2090.5403582014|2089.4752493491|2089.5709334804
2024-01-25 03:12:00|MKR|1706152320|2089.4688033528|2089.6965518606|2089.0004916207|2089.1748343342
2024-01-25 03:13:00|MKR|1706152380|2089.1717400947|2089.6437859462|2088.6857832558|2088.6857832558
2024-01-25 03:14:00|MKR|1706152440|2088.6806794974|2089.8189925659|2088.6311174037|2089.6864360885
2024-01-25 03:15:00|MKR|1706152500|2089.6867191599|2091.1639696046|2089.6743831398|2090.7515972892
2024-01-25 03:16:00|MKR|1706152560|2090.751731985|2091.5355672494|2090.2658195266|2090.411155183
2024-01-25 03:17:00|MKR|1706152620|2090.5851351698|2091.2030430533|2090.1697282313|2091.159430237
2024-01-25 03:18:00|MKR|1706152680|2091.1413984689|2092.8416243907|2091.045457023|2092.1881629947
2024-01-25 03:19:00|MKR|1706152740|2092.1443875994|2092.1486157233|2089.4762755795|2089.8651850052
2024-01-25 03:20:00|MKR|1706152800|2089.870497265|2090.5246747623|2089.6793340196|2089.6793340196
2024-01-25 03:21:00|MKR|1706152860|2089.6802308533|2090.5586445233|2089.6492506562|2090.3519980656
2024-01-25 03:22:00|MKR|1706152920|2090.3874576088|2091.1073848103|2090.0772557908|2090.8843462621
2024-01-25 03:23:00|MKR|1706152980|2091.0167338097|2092.8925000549|2091.0167338097|2092.161491133
2024-01-25 03:24:00|MKR|1706153040|2092.5707249305|2092.570726627|2091.3487976481|2091.6316082212
2024-01-25 03:25:00|MKR|1706153100|2091.5598824689|2095.3066656521|2091.3830050773|2094.077925535
2024-01-25 03:26:00|MKR|1706153160|2093.868865856|2096.8756076822|2093.868865856|2096.6065114911
2024-01-25 03:27:00|MKR|1706153220|2096.4759928896|2098.8771522404|2096.3324080903|2098.8771522404
2024-01-25 03:28:00|MKR|1706153280|2098.8762204321|2100.6580036995|2098.8762204321|2100.6580036995
2024-01-25 03:29:00|MKR|1706153340|2100.6596054834|2101.1783054132|2100.1752312028|2101.097289146
2024-01-25 03:30:00|MKR|1706153400|2101.1159402063|2102.2594349787|2101.1159402063|2101.6446066945
2024-01-25 03:31:00|MKR|1706153460|2101.8125070482|2101.8125070482|2101.0118501961|2101.0317848674
2024-01-25 03:32:00|MKR|1706153520|2101.3207441146|2101.8193158121|2100.9225097217|2101.10808427
2024-01-25 03:33:00|MKR|1706153580|2101.5189857058|2102.2377684536|2101.1559051636|2102.2377598671
2024-01-25 03:34:00|MKR|1706153640|2102.3155232753|2102.6843281484|2102.3155232753|2102.6843281484
2024-01-25 03:35:00|MKR|1706153700|2102.5661044357|2102.5661044357|2101.5386930819|2101.8491328347
2024-01-25 03:36:00|MKR|1706153760|2101.8409686477|2102.0030154444|2101.2354173083|2101.404385087
2024-01-25 03:37:00|MKR|1706153820|2101.4224263971|2101.9882674265|2101.3549137459|2101.3665380657
2024-01-25 03:38:00|MKR|1706153880|2101.3757687282|2101.3757687282|2100.9976229277|2101.1602722562
2024-01-25 03:39:00|MKR|1706153940|2101.1562346784|2102.4982358718|2101.1128724214|2102.4923115917
2024-01-25 03:40:00|MKR|1706154000|2102.9288401402|2103.234996906|2101.7540844024|2102.5230265591
2024-01-25 03:41:00|MKR|1706154060|2102.2890360926|2102.5121926333|2101.7216053956|2102.0326549398
2024-01-25 03:42:00|MKR|1706154120|2102.0327198509|2102.6584921682|2101.8864912015|2102.3789185618
2024-01-25 03:43:00|MKR|1706154180|2102.4787875828|2103.2380456904|2102.4688635158|2103.1113472263
2024-01-25 03:44:00|MKR|1706154240|2103.1073689896|2105.970232704|2103.0979796397|2105.9460833137
2024-01-25 03:45:00|MKR|1706154300|2106.0014268637|2108.3114041723|2106.0014268637|2107.2271633587
2024-01-25 03:46:00|MKR|1706154360|2107.2224918094|2107.2224918094|2102.9013936942|2102.9134294721
2024-01-25 03:47:00|MKR|1706154420|2102.9957726782|2105.5319217717|2102.7777645659|2105.5319217717
2024-01-25 03:48:00|MKR|1706154480|2106.0332401899|2108.563892774|2106.022548483|2107.5359674293
2024-01-25 03:49:00|MKR|1706154540|2107.4398563988|2107.6671832145|2106.9428057373|2107.4276781962
2024-01-25 03:50:00|MKR|1706154600|2107.2377096327|2107.5744164401|2106.5623830604|2106.5623830604
2024-01-25 03:51:00|MKR|1706154660|2106.3684232634|2107.3210820072|2105.4158374873|2106.9204730618
2024-01-25 03:52:00|MKR|1706154720|2106.8558380615|2106.8558380615|2105.2888544723|2105.3584671373
2024-01-25 03:53:00|MKR|1706154780|2105.3621489785|2105.8177953611|2104.699145519|2104.7050360316
2024-01-25 03:54:00|MKR|1706154840|2104.2807547259|2104.2807547259|2101.9048786644|2102.1976548068
2024-01-25 03:55:00|MKR|1706154900|2102.0886722872|2105.0842000917|2102.0886722872|2105.0008344713
2024-01-25 03:56:00|MKR|1706154960|2105.0378184747|2105.2004740332|2104.7972420039|2105.0793577135
2024-01-25 03:57:00|MKR|1706155020|2105.0839907889|2105.6239406046|2104.6694028759|2104.9122259843
2024-01-25 03:58:00|MKR|1706155080|2104.9212032835|2107.1324611|2104.9212032835|2107.1324611
2024-01-25 03:59:00|MKR|1706155140|2107.1312580335|2107.1312580335|2105.8150590566|2105.8911601741
2024-01-25 04:00:00|MKR|1706155200|2105.883143308|2106.699262735|2104.7928229519|2104.9851308481
2024-01-25 04:01:00|MKR|1706155260|2104.9838586975|2107.6887041782|2104.9534145387|2106.5971884245
2024-01-25 04:02:00|MKR|1706155320|2106.5739061533|2107.6629386529|2106.2493230756|2107.6629386529
2024-01-25 04:03:00|MKR|1706155380|2107.3736526594|2107.3736526594|2105.0261240411|2105.0469014568
2024-01-25 04:04:00|MKR|1706155440|2105.0467535561|2105.0467535561|2102.0563055623|2102.0563055623
2024-01-25 04:05:00|MKR|1706155500|2102.0562784075|2103.5567975792|2100.72908627|2103.5567975792
2024-01-25 04:06:00|MKR|1706155560|2103.4790497046|2107.9455239123|2103.4790497046|2107.9455239123
2024-01-25 04:07:00|MKR|1706155620|2108.6370624818|2109.5259188083|2105.143380089|2105.5776338842
2024-01-25 04:08:00|MKR|1706155680|2105.5529725563|2105.5529725563|2103.6290524212|2103.9485042583
2024-01-25 04:09:00|MKR|1706155740|2103.946687746|2107.092000129|2103.9422081951|2106.3204551172
2024-01-25 04:10:00|MKR|1706155800|2106.3206917957|2106.3215310822|2105.2767252187|2105.2767252187
2024-01-25 04:11:00|MKR|1706155860|2105.2805580155|2105.3487472718|2104.1552764145|2104.1552764145
2024-01-25 04:12:00|MKR|1706155920|2103.7122825616|2104.5678242262|2103.1915674188|2103.2286107394
2024-01-25 04:13:00|MKR|1706155980|2103.228418841|2104.2073044373|2102.9054444694|2104.2073044373
2024-01-25 04:14:00|MKR|1706156040|2104.2062580666|2104.2064518679|2102.6702875462|2103.1963285901
2024-01-25 04:15:00|MKR|1706156100|2102.9825076089|2103.7847034869|2102.9825076089|2103.1100987555
2024-01-25 04:16:00|MKR|1706156160|2103.1116458628|2103.9201791875|2103.0367501967|2103.331864717
2024-01-25 04:17:00|MKR|1706156220|2103.3574890857|2104.8839567977|2103.3574890857|2104.0855084182
2024-01-25 04:18:00|MKR|1706156280|2104.069532812|2106.7993417669|2103.8316473668|2106.5372818288
2024-01-25 04:19:00|MKR|1706156340|2106.5349103568|2107.161825306|2106.2874635261|2107.1219573558
2024-01-25 04:20:00|MKR|1706156400|2107.1222844885|2108.8586640524|2105.6064005727|2108.8586640524
2024-01-25 04:21:00|MKR|1706156460|2108.8390600026|2109.7911421738|2108.8200946248|2109.7911421738
2024-01-25 04:22:00|MKR|1706156520|2109.7852196132|2109.8258510697|2108.9519254745|2109.8258510697
2024-01-25 04:23:00|MKR|1706156580|2109.7508342411|2110.5765466311|2109.312926932|2109.8407219483
2024-01-25 04:24:00|MKR|1706156640|2109.8679488028|2113.9951782896|2109.8654271202|2113.3309354344
2024-01-25 04:25:00|MKR|1706156700|2113.3367407546|2113.3367407546|2111.5589612139|2112.5762147691
2024-01-25 04:26:00|MKR|1706156760|2112.2116688748|2112.2116688748|2109.3728757025|2109.3728757025
2024-01-25 04:27:00|MKR|1706156820|2109.3737759478|2109.898778901|2109.2634888608|2109.3145630652
2024-01-25 04:28:00|MKR|1706156880|2109.2437561199|2109.2437561199|2107.6988828926|2107.7377835801
2024-01-25 04:29:00|MKR|1706156940|2107.7157038011|2108.9269974971|2107.7152739128|2108.8574950643
2024-01-25 04:30:00|MKR|1706157000|2108.8575501627|2109.4192242386|2108.2549776596|2109.2040938912
2024-01-25 04:31:00|MKR|1706157060|2109.3015247851|2109.5688069263|2108.3118519495|2109.4300135165
2024-01-25 04:32:00|MKR|1706157120|2109.5521071086|2111.9142019276|2109.5521071086|2111.9142019276
2024-01-25 04:33:00|MKR|1706157180|2111.7836592093|2111.8852841142|2110.62827403|2111.8823550467
2024-01-25 04:34:00|MKR|1706157240|2111.532792063|2111.8363948122|2111.3029995698|2111.7207460321
2024-01-25 04:35:00|MKR|1706157300|2111.7205454535|2111.7205454535|2109.73824639|2109.73824639
2024-01-25 04:36:00|MKR|1706157360|2109.7622529275|2109.7622529275|2106.9973699566|2107.4236856638
2024-01-25 04:37:00|MKR|1706157420|2107.3768138618|2107.7671955988|2106.9281815314|2107.7587698863
2024-01-25 04:38:00|MKR|1706157480|2107.8149979324|2111.9973938613|2107.8149979324|2111.4720673493
2024-01-25 04:39:00|MKR|1706157540|2111.5779098265|2111.6430572905|2110.2615514531|2110.4708212544
2024-01-25 04:40:00|MKR|1706157600|2110.431042658|2110.8164602002|2109.9870370077|2110.7455027533
2024-01-25 04:41:00|MKR|1706157660|2110.7456143717|2110.7456143717|2108.4963628819|2108.5115666036
2024-01-25 04:42:00|MKR|1706157720|2108.4613683981|2109.1172634333|2108.33315663|2108.3513157567
2024-01-25 04:43:00|MKR|1706157780|2108.3504971025|2111.653783648|2108.3420661827|2110.5869857804
2024-01-25 04:44:00|MKR|1706157840|2110.5869868388|2111.957111663|2110.492969064|2111.952922854
2024-01-25 04:45:00|MKR|1706157900|2111.9348488738|2112.2955768251|2110.8068687217|2110.9197613279
2024-01-25 04:46:00|MKR|1706157960|2110.7905297978|2111.7305810618|2109.605618875|2110.2871304641
2024-01-25 04:47:00|MKR|1706158020|2110.2415339131|2111.0618533242|2110.2415339131|2110.4076578221
2024-01-25 04:48:00|MKR|1706158080|2110.3181036623|2111.3385865012|2107.4005610661|2107.4005610661
2024-01-25 04:49:00|MKR|1706158140|2107.5194353651|2107.5194353651|2104.6487412556|2104.7111802832
2024-01-25 04:50:00|MKR|1706158200|2104.7333535916|2104.9656495347|2103.8247199552|2104.0076132933
2024-01-25 04:51:00|MKR|1706158260|2104.4163269886|2107.9817177289|2104.4163269886|2107.4855754486
2024-01-25 04:52:00|MKR|1706158320|2107.4839529376|2107.4839529376|2105.1109448135|2105.5048010402
2024-01-25 04:53:00|MKR|1706158380|2105.5051819827|2105.5812569344|2102.6299423189|2102.6299423189
2024-01-25 04:54:00|MKR|1706158440|2102.629981215|2103.5818935947|2102.2490301954|2103.2630848416
2024-01-25 04:55:00|MKR|1706158500|2103.401530879|2103.9604779502|2102.7565242704|2103.1601164907
2024-01-25 04:56:00|MKR|1706158560|2102.7599397454|2103.5450886836|2102.5884797012|2102.7891229951
2024-01-25 04:57:00|MKR|1706158620|2102.7738155319|2102.7738155319|2100.4476005388|2100.4476005388
2024-01-25 04:58:00|MKR|1706158680|2100.6634025036|2100.745457152|2100.2690876864|2100.3460188266
2024-01-25 04:59:00|MKR|1706158740|2100.7495696222|2101.2684635512|2100.6327283328|2101.1532847102
2024-01-25 05:00:00|MKR|1706158800|2101.1462315147|2101.1462315147|2099.8286528555|2101.0370560458
2024-01-25 05:01:00|MKR|1706158860|2100.9450777483|2100.9450777483|2100.1068556754|2100.1068556754
2024-01-25 05:02:00|MKR|1706158920|2100.1172191111|2100.5955071227|2098.8472547918|2098.8472547918
2024-01-25 05:03:00|MKR|1706158980|2098.5202397728|2098.6113097029|2095.7417680953|2096.426515487
2024-01-25 05:04:00|MKR|1706159040|2096.4149888198|2097.7633986207|2095.8819834977|2097.7633986207
2024-01-25 05:05:00|MKR|1706159100|2097.7626383132|2097.8183530165|2095.3788168491|2095.3788168491
2024-01-25 05:06:00|MKR|1706159160|2095.6234041149|2095.6250606898|2093.910448941|2094.1224027014
2024-01-25 05:07:00|MKR|1706159220|2094.1085713017|2094.5830733142|2093.7902174033|2094.4742028206
2024-01-25 05:08:00|MKR|1706159280|2094.4708292048|2095.0645638064|2093.7916892379|2094.1129282483
2024-01-25 05:09:00|MKR|1706159340|2093.9858385734|2095.2307133269|2093.9858385734|2094.9127653106
2024-01-25 05:10:00|MKR|1706159400|2094.8977195742|2095.2347590781|2093.1939909363|2093.8214500922
2024-01-25 05:11:00|MKR|1706159460|2093.7008378973|2096.4958645845|2093.3413606291|2095.4143550027
2024-01-25 05:12:00|MKR|1706159520|2094.8634335672|2095.3215418021|2094.1465240926|2094.352785816
2024-01-25 05:13:00|MKR|1706159580|2094.4760719496|2094.5059405215|2091.9287433025|2091.9310481496
2024-01-25 05:14:00|MKR|1706159640|2091.3473930471|2092.5168713167|2090.6215131309|2092.5168713167
2024-01-25 05:15:00|MKR|1706159700|2091.1886934622|2092.6645012108|2089.9613971844|2092.4188282807
2024-01-25 05:16:00|MKR|1706159760|2092.4180063087|2095.541017917|2092.352614535|2095.2602515528
2024-01-25 05:17:00|MKR|1706159820|2095.2382732756|2095.2382732756|2093.8714003652|2094.6054983965
2024-01-25 05:18:00|MKR|1706159880|2094.6035070721|2095.6767843485|2094.5507041265|2094.7276262829
2024-01-25 05:19:00|MKR|1706159940|2094.7036583257|2095.432578817|2093.6639560839|2093.7425809843
2024-01-25 05:20:00|MKR|1706160000|2093.7425876251|2095.166675098|2093.5493538632|2095.166675098
2024-01-25 05:21:00|MKR|1706160060|2095.0772338729|2095.1338704912|2092.6488742897|2093.1073601922
2024-01-25 05:22:00|MKR|1706160120|2092.9317021052|2093.3688667789|2089.7749287674|2090.07492395
2024-01-25 05:23:00|MKR|1706160180|2090.1239818181|2092.1940575576|2089.8882439804|2092.1940575576
2024-01-25 05:24:00|MKR|1706160240|2092.1546388103|2092.3269034218|2090.7737133854|2090.7737133854
2024-01-25 05:25:00|MKR|1706160300|2090.5452914176|2091.4286367254|2090.4330948822|2091.0377591053
2024-01-25 05:26:00|MKR|1706160360|2091.0378148288|2091.0521667784|2089.9473932829|2090.2486377371
2024-01-25 05:27:00|MKR|1706160420|2090.2783243875|2091.1671941037|2089.9614266841|2090.6292180177
2024-01-25 05:28:00|MKR|1706160480|2090.592879715|2091.2541332579|2089.8434850706|2091.2351364397
2024-01-25 05:29:00|MKR|1706160540|2091.2515546768|2091.5850100024|2089.6799940104|2091.0764970314
2024-01-25 05:30:00|MKR|1706160600|2091.7983954477|2092.7912267319|2089.932661948|2090.1932717986
2024-01-25 05:31:00|MKR|1706160660|2090.110684484|2093.6053779279|2090.110684484|2093.6053779279
2024-01-25 05:32:00|MKR|1706160720|2093.8178746647|2095.0915923565|2093.8055777277|2094.599746514
2024-01-25 05:33:00|MKR|1706160780|2094.3629040569|2094.5601973301|2089.5436770596|2089.7003088691
2024-01-25 05:34:00|MKR|1706160840|2089.7179950298|2093.3585755966|2089.7179950298|2091.7158229152
2024-01-25 05:35:00|MKR|1706160900|2091.71626365|2091.71626365|2089.5326002427|2089.761858162
2024-01-25 05:36:00|MKR|1706160960|2089.8336225884|2090.92236106|2088.9305154763|2090.8634328034
2024-01-25 05:37:00|MKR|1706161020|2090.8338030337|2095.3551284647|2090.7813491863|2095.0954750766
2024-01-25 05:38:00|MKR|1706161080|2095.088874287|2095.5417790267|2091.9403404133|2092.3544990941
2024-01-25 05:39:00|MKR|1706161140|2091.9837304054|2092.8913936703|2090.6418561251|2090.6418561251
2024-01-25 05:40:00|MKR|1706161200|2090.6407553928|2091.1470627245|2089.0814261556|2089.6895763975
2024-01-25 05:41:00|MKR|1706161260|2089.9954793882|2090.7708361619|2089.2246803263|2090.7708361619
2024-01-25 05:42:00|MKR|1706161320|2091.0047101581|2091.0200895662|2088.8116883862|2088.8116883862
2024-01-25 05:43:00|MKR|1706161380|2089.5685639185|2089.5686412156|2088.266562783|2088.266562783
2024-01-25 05:44:00|MKR|1706161440|2088.4817998375|2088.770752444|2087.6627485862|2087.664174569
2024-01-25 05:45:00|MKR|1706161500|2087.7443174583|2088.5780253555|2087.5521560534|2088.3429749897
2024-01-25 05:46:00|MKR|1706161560|2088.3364315173|2088.8663922136|2087.2887566704|2088.8663922136
2024-01-25 05:47:00|MKR|1706161620|2088.9520687555|2090.9259449685|2088.6959425341|2090.9259449685
2024-01-25 05:48:00|MKR|1706161680|2090.9550362607|2094.3294841071|2090.9550362607|2093.8661617658
2024-01-25 05:49:00|MKR|1706161740|2094.1453906208|2096.0261290159|2094.1453906208|2095.1245258952
2024-01-25 05:50:00|MKR|1706161800|2094.9167927239|2095.628004369|2094.4244624694|2095.3186557859
2024-01-25 05:51:00|MKR|1706161860|2095.0267898953|2095.9176374377|2093.8116800453|2093.8116800453
2024-01-25 05:52:00|MKR|1706161920|2093.6581492716|2093.7249108381|2091.4464267735|2091.4464267735
2024-01-25 05:53:00|MKR|1706161980|2091.7087077012|2092.0821151086|2090.4767843569|2091.0446590086
2024-01-25 05:54:00|MKR|1706162040|2090.5480260045|2090.5480260045|2089.8526396086|2089.9712892458
2024-01-25 05:55:00|MKR|1706162100|2090.02571347|2090.1253394387|2088.7364876701|2088.7869109168
2024-01-25 05:56:00|MKR|1706162160|2088.7869991178|2091.4529612292|2088.7869991178|2091.4529612292
2024-01-25 05:57:00|MKR|1706162220|2091.3244213213|2091.7380394594|2090.99003086|2091.4881591007
2024-01-25 05:58:00|MKR|1706162280|2091.4691097642|2092.0419844591|2090.9247086997|2091.731043173
2024-01-25 05:59:00|MKR|1706162340|2091.80687504|2091.80687504|2090.7218940884|2090.8964717701
2024-01-25 06:00:00|MKR|1706162400|2091.301458731|2091.4017948449|2090.391399447|2091.187619841
2024-01-25 06:01:00|MKR|1706162460|2090.9831167414|2094.6257470013|2090.9831167414|2094.2686054238
2024-01-25 06:02:00|MKR|1706162520|2094.9168769499|2098.7859876312|2094.8962963295|2097.782067974
2024-01-25 06:03:00|MKR|1706162580|2097.6253797736|2099.4626391929|2097.5818260544|2098.3923885885
2024-01-25 06:04:00|MKR|1706162640|2098.2657788154|2099.1725945155|2097.5668984545|2099.1725945155
2024-01-25 06:05:00|MKR|1706162700|2099.1537259588|2099.2937372781|2098.1936011296|2098.8615860818
2024-01-25 06:06:00|MKR|1706162760|2097.9818773998|2098.8337623162|2097.4343977978|2097.7337172906
2024-01-25 06:07:00|MKR|1706162820|2098.1678404405|2098.7689734951|2098.0541054177|2098.6259168194
2024-01-25 06:08:00|MKR|1706162880|2098.6146356254|2103.6662079348|2098.5991301927|2103.6567335476
2024-01-25 06:09:00|MKR|1706162940|2104.0026486649|2106.5557089627|2103.8810935516|2105.7823740442
2024-01-25 06:10:00|MKR|1706163000|2105.7740290992|2106.3768968603|2104.8057193295|2104.9195383696
2024-01-25 06:11:00|MKR|1706163060|2104.9194417915|2105.9336734241|2103.8460339898|2105.9336734241
2024-01-25 06:12:00|MKR|1706163120|2105.0541546065|2107.4680695667|2104.8714716511|2106.1097680894
2024-01-25 06:13:00|MKR|1706163180|2106.5132120908|2107.9605529673|2106.5132120908|2107.7242599697
2024-01-25 06:14:00|MKR|1706163240|2107.8435404932|2108.3739081579|2107.7526415962|2108.202382825
2024-01-25 06:15:00|MKR|1706163300|2108.1979810442|2108.60214378|2107.9625838441|2108.2854493514
2024-01-25 06:16:00|MKR|1706163360|2108.1881389404|2108.8767492493|2108.017917132|2108.3483807162
2024-01-25 06:17:00|MKR|1706163420|2108.235926871|2108.9275946784|2107.835949411|2107.835949411
2024-01-25 06:18:00|MKR|1706163480|2107.8166999326|2107.8166999326|2106.7640499031|2106.925192088
2024-01-25 06:19:00|MKR|1706163540|2106.9178267885|2107.3650247267|2106.584887187|2107.2219510711
2024-01-25 06:20:00|MKR|1706163600|2107.2319443601|2107.5356491185|2103.8035605274|2104.489097897
2024-01-25 06:21:00|MKR|1706163660|2104.5007383997|2104.5783842397|2102.7637646003|2102.7908167467
2024-01-25 06:22:00|MKR|1706163720|2103.2410511434|2104.08672008|2102.4550473489|2104.048885725
2024-01-25 06:23:00|MKR|1706163780|2103.6603369509|2105.0596637043|2103.1946956087|2104.2459445936
2024-01-25 06:24:00|MKR|1706163840|2104.2378542224|2104.2378542224|2101.0891564301|2103.5669576482
2024-01-25 06:25:00|MKR|1706163900|2103.5587290111|2106.5734207929|2103.5587290111|2106.5734207929
2024-01-25 06:26:00|MKR|1706163960|2106.546347025|2106.546347025|2104.4391428427|2105.192423507
2024-01-25 06:27:00|MKR|1706164020|2105.0314116607|2105.9101760345|2104.9769465135|2104.9769465135
2024-01-25 06:28:00|MKR|1706164080|2105.1974037196|2105.5151008605|2104.0034560992|2105.5118915589
2024-01-25 06:29:00|MKR|1706164140|2105.0903853928|2107.0089610144|2105.0903853928|2106.0270987782
2024-01-25 06:30:00|MKR|1706164200|2106.4879975524|2106.6958639021|2105.6524115302|2106.0237800472
2024-01-25 06:31:00|MKR|1706164260|2105.820160282|2106.1028693145|2104.9523687553|2105.8067507444
2024-01-25 06:32:00|MKR|1706164320|2105.8111516162|2106.5259256903|2105.3630619348|2106.5259256903
2024-01-25 06:33:00|MKR|1706164380|2106.5178341611|2106.5178341611|2104.3681196346|2104.3681196346
2024-01-25 06:34:00|MKR|1706164440|2104.5184556109|2105.4797497036|2103.3911418088|2103.3911418088
2024-01-25 06:35:00|MKR|1706164500|2103.4104182572|2104.3785337819|2102.0576696753|2103.9528727942
2024-01-25 06:36:00|MKR|1706164560|2103.94257275|2104.0611540186|2103.4364999623|2103.6058243871
2024-01-25 06:37:00|MKR|1706164620|2103.6899928891|2107.1012621418|2103.416470718|2107.0004798077
2024-01-25 06:38:00|MKR|1706164680|2107.0086996259|2107.3838457282|2106.3697128911|2106.6789883601
2024-01-25 06:39:00|MKR|1706164740|2106.5839468774|2107.4593793137|2106.5660493455|2107.3250185882
2024-01-25 06:40:00|MKR|1706164800|2107.3251244245|2109.6096496268|2107.251625411|2108.9230635511
2024-01-25 06:41:00|MKR|1706164860|2108.9524056833|2110.2721341615|2107.5770496868|2107.9267421756
2024-01-25 06:42:00|MKR|1706164920|2107.5684862125|2107.5755410447|2105.408834542|2105.4701199409
2024-01-25 06:43:00|MKR|1706164980|2105.4701472866|2107.7334710444|2105.455517698|2107.7334710444
2024-01-25 06:44:00|MKR|1706165040|2107.7488187362|2107.7488187362|2106.8826864588|2106.9232562608
2024-01-25 06:45:00|MKR|1706165100|2106.8340170014|2108.6869557588|2106.8339919761|2108.5420216481
2024-01-25 06:46:00|MKR|1706165160|2108.446276727|2110.2984772394|2108.2676567787|2110.2984772394
2024-01-25 06:47:00|MKR|1706165220|2110.2977283466|2112.8898760702|2108.6760697989|2108.9636136245
2024-01-25 06:48:00|MKR|1706165280|2109.0955697684|2109.9326751647|2108.4391191916|2108.4711333315
2024-01-25 06:49:00|MKR|1706165340|2108.4886505726|2109.2947761927|2107.6523572747|2109.2947761927
2024-01-25 06:50:00|MKR|1706165400|2109.3085383344|2109.9186068191|2108.7944651085|2109.9180054171
2024-01-25 06:51:00|MKR|1706165460|2110.397300197|2112.4341655766|2109.7874499702|2112.424395012
2024-01-25 06:52:00|MKR|1706165520|2111.925721566|2112.9829269554|2111.9230319637|2112.8769180792
2024-01-25 06:53:00|MKR|1706165580|2112.9178500879|2115.3357311491|2112.6541689214|2114.6913092717
2024-01-25 06:54:00|MKR|1706165640|2115.1221611129|2115.5014777916|2113.9931873628|2114.4939383441
2024-01-25 06:55:00|MKR|1706165700|2114.238486802|2114.238486802|2111.2268216717|2111.2268216717
2024-01-25 06:56:00|MKR|1706165760|2111.8078507304|2112.5321183204|2111.1927204133|2111.1927204133
2024-01-25 06:57:00|MKR|1706165820|2111.196842194|2111.4710922764|2109.1814937667|2109.2294875983
2024-01-25 06:58:00|MKR|1706165880|2109.223916715|2109.223916715|2105.0964794396|2105.2141368678
2024-01-25 06:59:00|MKR|1706165940|2105.1945952807|2106.2508817969|2104.5728769998|2105.7825470464
2024-01-25 07:00:00|MKR|1706166000|2106.160151348|2106.2539634524|2104.7849518281|2105.1466320313
2024-01-25 07:01:00|MKR|1706166060|2105.3035487842|2105.7471336592|2103.1086303092|2104.0665796829
2024-01-25 07:02:00|MKR|1706166120|2104.129128306|2104.5751541068|2102.8106003812|2104.2453143422
2024-01-25 07:03:00|MKR|1706166180|2103.622393886|2104.159337834|2102.9311635034|2103.117681514
2024-01-25 07:04:00|MKR|1706166240|2102.9305640607|2103.1020741751|2099.9954237102|2100.071239328
2024-01-25 07:05:00|MKR|1706166300|2099.8740646339|2100.5376781202|2099.8637735327|2099.9229253565
2024-01-25 07:06:00|MKR|1706166360|2100.0370694759|2100.401787225|2099.0390218759|2100.1348267637
2024-01-25 07:07:00|MKR|1706166420|2100.1678563716|2100.7338171126|2099.4344372069|2100.4475158052
2024-01-25 07:08:00|MKR|1706166480|2100.4434913012|2101.6654401498|2100.3226461041|2100.4037542415
2024-01-25 07:09:00|MKR|1706166540|2100.3575033034|2101.5654379076|2100.2783643637|2101.5611820833
2024-01-25 07:10:00|MKR|1706166600|2101.6206802989|2102.4377617899|2101.3747551192|2101.4788496472
2024-01-25 07:11:00|MKR|1706166660|2101.3048034886|2103.4395403385|2101.2123937275|2103.417584067
2024-01-25 07:12:00|MKR|1706166720|2103.2135976026|2103.7100490392|2102.6302331527|2102.6302331527
2024-01-25 07:13:00|MKR|1706166780|2102.628297538|2103.2788994155|2102.628297538|2102.8589323299
2024-01-25 07:14:00|MKR|1706166840|2102.8221143488|2102.8997082493|2101.5571150964|2102.2150425197
2024-01-25 07:15:00|MKR|1706166900|2101.7827635552|2103.780216671|2101.6405511754|2103.3575230036
2024-01-25 07:16:00|MKR|1706166960|2103.3441135082|2104.5629936317|2102.854731657|2104.5261891071
2024-01-25 07:17:00|MKR|1706167020|2104.4174788185|2104.5360722059|2103.304609847|2103.6886396913
2024-01-25 07:18:00|MKR|1706167080|2103.6913683332|2104.2513214433|2103.3421488636|2104.1479970816
2024-01-25 07:19:00|MKR|1706167140|2105.4563610781|2106.2202100039|2105.4563610781|2105.8984792346
2024-01-25 07:20:00|MKR|1706167200|2105.8746135314|2106.8737961096|2104.7458130642|2105.2811227024
2024-01-25 07:21:00|MKR|1706167260|2105.2814081289|2112.3004340143|2105.2814081289|2112.3004340143
2024-01-25 07:22:00|MKR|1706167320|2112.2964297838|2113.7625500918|2111.8972369908|2113.7625500918
2024-01-25 07:23:00|MKR|1706167380|2113.7647287366|2113.776524578|2111.9950121795|2112.0040241234
2024-01-25 07:24:00|MKR|1706167440|2112.0040959735|2113.4839251813|2111.9107446882|2112.9873428521
2024-01-25 07:25:00|MKR|1706167500|2112.9705869065|2113.6045466184|2112.7962219755|2113.3695201304
2024-01-25 07:26:00|MKR|1706167560|2113.4032822612|2113.4032822612|2111.852255653|2112.5414058693
2024-01-25 07:27:00|MKR|1706167620|2112.5409107037|2113.0442331683|2112.3613526567|2112.8994340364
2024-01-25 07:28:00|MKR|1706167680|2113.0584239209|2113.7765983809|2112.3877221335|2113.5807376734
2024-01-25 07:29:00|MKR|1706167740|2113.1760561089|2115.932767691|2112.7475841104|2115.9322508544
2024-01-25 07:30:00|MKR|1706167800|2117.1607412113|2117.7183293976|2116.524709846|2117.5148732919
2024-01-25 07:31:00|MKR|1706167860|2117.514875143|2118.8084036042|2117.3125255132|2118.4228728529
2024-01-25 07:32:00|MKR|1706167920|2117.954085266|2118.0293436959|2117.4647516931|2117.7487097616
2024-01-25 07:33:00|MKR|1706167980|2117.7372662472|2118.4652682653|2116.4919468554|2118.4652682653
2024-01-25 07:34:00|MKR|1706168040|2118.5436221043|2119.7774090301|2118.5232981586|2119.7774090301
2024-01-25 07:35:00|MKR|1706168100|2118.9486643712|2122.0894581812|2118.9486643712|2121.956326579
2024-01-25 07:36:00|MKR|1706168160|2122.0700098713|2122.1956194759|2120.9282768937|2122.0637754342
2024-01-25 07:37:00|MKR|1706168220|2122.141736521|2122.3377204875|2119.1201137682|2119.1201137682
2024-01-25 07:38:00|MKR|1706168280|2118.9748097662|2119.4433986569|2118.0596636283|2119.3438232327
2024-01-25 07:39:00|MKR|1706168340|2119.3488213483|2119.6696928755|2118.9368998604|2119.324326355
2024-01-25 07:40:00|MKR|1706168400|2119.3257614298|2119.5295616267|2119.0299208574|2119.2849960173
2024-01-25 07:41:00|MKR|1706168460|2119.2881821494|2122.2729471981|2119.2881821494|2121.1074776975
2024-01-25 07:42:00|MKR|1706168520|2121.0939052436|2121.0939052436|2119.8335256569|2120.0894575644
2024-01-25 07:43:00|MKR|1706168580|2119.7554588744|2120.3868973336|2116.9240420407|2116.9519002723
2024-01-25 07:44:00|MKR|1706168640|2116.4469674604|2116.4469674604|2115.5072290142|2115.7701749998
2024-01-25 07:45:00|MKR|1706168700|2115.684369859|2116.4500018608|2114.9307790557|2114.9307790557
2024-01-25 07:46:00|MKR|1706168760|2115.0762933217|2116.4083035829|2115.0733858036|2116.3831045078
2024-01-25 07:47:00|MKR|1706168820|2116.5250792844|2118.4611161447|2116.2011341449|2118.0144801067
2024-01-25 07:48:00|MKR|1706168880|2118.0143703848|2119.7975405222|2117.9761821646|2119.3283033298
2024-01-25 07:49:00|MKR|1706168940|2119.0007833673|2119.1704745435|2114.0865985398|2114.0865985398
2024-01-25 07:50:00|MKR|1706169000|2114.0403584962|2114.1704731275|2112.0143047275|2112.5128836855
2024-01-25 07:51:00|MKR|1706169060|2112.5223343528|2113.3785057138|2112.0364660775|2112.0484676543
2024-01-25 07:52:00|MKR|1706169120|2112.0282449001|2114.4863030115|2112.0282449001|2112.7874597454
2024-01-25 07:53:00|MKR|1706169180|2112.5773405791|2113.0706169612|2110.2957069651|2110.3076211176
2024-01-25 07:54:00|MKR|1706169240|2110.1422696857|2110.5261734211|2109.9277888589|2110.1584297776
2024-01-25 07:55:00|MKR|1706169300|2110.1627715316|2110.1627715316|2108.6460369845|2109.321581648
2024-01-25 07:56:00|MKR|1706169360|2109.4685209467|2109.6490700396|2107.968515395|2108.0139720592
2024-01-25 07:57:00|MKR|1706169420|2108.084774062|2110.7290191779|2108.084774062|2110.409609584
2024-01-25 07:58:00|MKR|1706169480|2110.0976464095|2110.2056693992|2109.1462771183|2109.2355945436
2024-01-25 07:59:00|MKR|1706169540|2109.2087170521|2109.6314430471|2109.2087170521|2109.3387150823
2024-01-25 08:00:00|MKR|1706169600|2109.6501624572|2109.7578168046|2108.1434443993|2108.5678638308
2024-01-25 08:01:00|MKR|1706169660|2108.5678252019|2113.0561024815|2108.5603219416|2112.948745713
2024-01-25 08:02:00|MKR|1706169720|2112.8185119974|2112.8185119974|2109.568121566|2109.568121566
2024-01-25 08:03:00|MKR|1706169780|2109.4469025461|2110.2505672105|2109.0667765829|2109.1650082295
2024-01-25 08:04:00|MKR|1706169840|2109.6987789354|2111.4575767935|2108.6483952764|2108.6483952764
2024-01-25 08:05:00|MKR|1706169900|2108.6262385845|2109.2685560046|2108.1537620744|2109.2685560046
2024-01-25 08:06:00|MKR|1706169960|2109.2080642466|2112.8452506555|2109.1388866396|2112.7802586656
2024-01-25 08:07:00|MKR|1706170020|2112.503218065|2114.3613002538|2112.4937073796|2113.6234681834
2024-01-25 08:08:00|MKR|1706170080|2113.601094147|2115.4667818178|2113.601094147|2115.4584248946
2024-01-25 08:09:00|MKR|1706170140|2115.3724210288|2116.345855842|2114.9807154311|2116.345855842
2024-01-25 08:10:00|MKR|1706170200|2116.71860634|2117.093934834|2114.1446539424|2114.2070707483
2024-01-25 08:11:00|MKR|1706170260|2113.8628330491|2114.5954036255|2111.3667151457|2111.5763068686
2024-01-25 08:12:00|MKR|1706170320|2111.5425010266|2111.6088538739|2110.6573543258|2111.0293632047
2024-01-25 08:13:00|MKR|1706170380|2111.2520909046|2115.0550340326|2111.1904908567|2112.8557568336
2024-01-25 08:14:00|MKR|1706170440|2112.8548457503|2114.7385516906|2112.3268132842|2112.4025565438
2024-01-25 08:15:00|MKR|1706170500|2112.3867294322|2113.1582713138|2111.8738023974|2113.1582713138
2024-01-25 08:16:00|MKR|1706170560|2113.2241575757|2116.1941640541|2113.2241575757|2116.1941640541
2024-01-25 08:17:00|MKR|1706170620|2116.1240540228|2117.2138190314|2115.547861832|2117.2138190314
2024-01-25 08:18:00|MKR|1706170680|2117.445794939|2118.3470424356|2117.3225354422|2117.3225354422
2024-01-25 08:19:00|MKR|1706170740|2117.2259281422|2117.5482769429|2116.9281014347|2117.1980707584
2024-01-25 08:20:00|MKR|1706170800|2117.1266713389|2117.7083843274|2116.9672448813|2117.6251304743
2024-01-25 08:21:00|MKR|1706170860|2117.7890699796|2118.494972825|2117.5580240676|2118.097653032
2024-01-25 08:22:00|MKR|1706170920|2117.8918895261|2118.2964589067|2117.4408890756|2118.2043683091
2024-01-25 08:23:00|MKR|1706170980|2118.1387916763|2118.5158939459|2117.6062228678|2118.2043157055
2024-01-25 08:24:00|MKR|1706171040|2118.5888664922|2119.3498759287|2118.4062380831|2119.0567954424
2024-01-25 08:25:00|MKR|1706171100|2118.8407765595|2120.3879004894|2118.8407765595|2119.8073226614
2024-01-25 08:26:00|MKR|1706171160|2119.9011101539|2121.2706391103|2119.3176036304|2121.2434615737
2024-01-25 08:27:00|MKR|1706171220|2121.1609631448|2121.2287291886|2119.3576990457|2119.9511606825
2024-01-25 08:28:00|MKR|1706171280|2120.0278872089|2120.0278872089|2118.9369213888|2119.8626465743
2024-01-25 08:29:00|MKR|1706171340|2119.5369042919|2120.0406396854|2118.6209479567|2119.5948447005
2024-01-25 08:30:00|MKR|1706171400|2119.5183707129|2119.6104463123|2118.4005710951|2118.7257226299
2024-01-25 08:31:00|MKR|1706171460|2118.5945666149|2120.2270670626|2118.482619075|2119.8059371175
2024-01-25 08:32:00|MKR|1706171520|2119.2072285887|2120.0433354368|2118.8146327039|2119.7920052674
2024-01-25 08:33:00|MKR|1706171580|2120.2291332477|2120.6687199925|2118.6339932261|2118.6340732538
2024-01-25 08:34:00|MKR|1706171640|2118.7180620152|2119.1742880123|2116.9136793481|2118.1043090528
2024-01-25 08:35:00|MKR|1706171700|2118.3957532074|2122.5526865308|2118.3957532074|2122.3634586862
2024-01-25 08:36:00|MKR|1706171760|2122.3480609504|2122.5919711901|2122.0193610371|2122.267891275
2024-01-25 08:37:00|MKR|1706171820|2122.2230977191|2123.044734234|2122.1539578116|2122.9727242839
2024-01-25 08:38:00|MKR|1706171880|2122.6279537285|2124.9193993303|2121.7437060846|2124.915449868
2024-01-25 08:39:00|MKR|1706171940|2124.9134365061|2124.9134365061|2122.6101451147|2122.8547510503
2024-01-25 08:40:00|MKR|1706172000|2122.6336699297|2123.8512235495|2122.6336699297|2123.0780545254
2024-01-25 08:41:00|MKR|1706172060|2123.0723061514|2123.9679218103|2122.1934765685|2123.5610637087
2024-01-25 08:42:00|MKR|1706172120|2123.4370922524|2123.8816559373|2122.7008264697|2123.0387339894
2024-01-25 08:43:00|MKR|1706172180|2123.2369305207|2123.7866398623|2121.6488449265|2121.7247007928
2024-01-25 08:44:00|MKR|1706172240|2121.7246922864|2122.4010407987|2120.6434704973|2120.6434704973
2024-01-25 08:45:00|MKR|1706172300|2121.0524158849|2121.1989550753|2120.6229104027|2120.8133054248
2024-01-25 08:46:00|MKR|1706172360|2120.7059042304|2120.7059042304|2118.4965870489|2118.8194845811
2024-01-25 08:47:00|MKR|1706172420|2119.4962012887|2121.5532763458|2119.4699263039|2120.8239050419
2024-01-25 08:48:00|MKR|1706172480|2120.8451419001|2121.0879476752|2120.69516441|2120.7694458473
2024-01-25 08:49:00|MKR|1706172540|2120.7964259375|2120.9958054776|2119.6804595942|2119.6946658014
2024-01-25 08:50:00|MKR|1706172600|2119.6083738946|2119.9004572079|2118.7150903355|2118.7695029192
2024-01-25 08:51:00|MKR|1706172660|2118.7084346891|2119.0598255845|2118.1445846142|2118.1456386082
2024-01-25 08:52:00|MKR|1706172720|2118.2313152759|2120.3445785674|2118.2263193632|2119.7310880426
2024-01-25 08:53:00|MKR|1706172780|2119.6615967045|2120.0719806573|2119.4901014747|2120.0719806573
2024-01-25 08:54:00|MKR|1706172840|2120.0270031349|2120.5463406913|2119.4842779615|2119.5135986494
2024-01-25 08:55:00|MKR|1706172900|2119.6169851399|2120.1484604667|2118.9820000434|2118.9820000434
2024-01-25 08:56:00|MKR|1706172960|2118.7783103826|2120.4993033321|2118.6477909908|2120.2924610619
2024-01-25 08:57:00|MKR|1706173020|2120.2897559487|2121.5825113238|2119.948846556|2121.5825113238
2024-01-25 08:58:00|MKR|1706173080|2121.5810684567|2123.133086486|2121.5810684567|2123.0179884474
2024-01-25 08:59:00|MKR|1706173140|2123.0741955758|2123.0741955758|2122.5871078303|2122.7061073407
2024-01-25 09:00:00|MKR|1706173200|2121.3642398071|2123.1675876152|2121.3642398071|2122.6554937555
2024-01-25 09:01:00|MKR|1706173260|2122.684294921|2123.9677156063|2122.0084455013|2123.9677156063
2024-01-25 09:02:00|MKR|1706173320|2123.9280058835|2125.5493475005|2123.9280058835|2125.3995155404
2024-01-25 09:03:00|MKR|1706173380|2125.5554956977|2132.443907977|2125.5071569645|2130.4895602165
2024-01-25 09:04:00|MKR|1706173440|2130.4426844876|2130.4426844876|2123.7981642846|2124.3871482928
2024-01-25 09:05:00|MKR|1706173500|2124.1756315436|2124.3811992604|2121.1288659871|2121.5729617688
2024-01-25 09:06:00|MKR|1706173560|2121.406031957|2122.3626916948|2120.6003571307|2120.6003571307
2024-01-25 09:07:00|MKR|1706173620|2120.5423420108|2121.597459514|2120.1208517025|2120.1388983317
2024-01-25 09:08:00|MKR|1706173680|2120.6485676119|2121.3057623649|2120.2284761809|2121.3039803237
2024-01-25 09:09:00|MKR|1706173740|2121.3135727538|2122.2409477553|2120.714848049|2122.1924695224
2024-01-25 09:10:00|MKR|1706173800|2122.1070243128|2122.9492279513|2122.1070243128|2122.4293508756
2024-01-25 09:11:00|MKR|1706173860|2122.4355192282|2122.8553721954|2122.1790826176|2122.4022733457
2024-01-25 09:12:00|MKR|1706173920|2123.753519531|2127.2597494995|2123.753519531|2127.0818830188
2024-01-25 09:13:00|MKR|1706173980|2126.9850637153|2130.1394292487|2126.9850637153|2129.7439203428
2024-01-25 09:14:00|MKR|1706174040|2130.333519599|2133.5147569239|2130.3303552786|2132.5026130674
2024-01-25 09:15:00|MKR|1706174100|2132.5068187773|2134.7112954548|2132.5068187773|2134.166625579
2024-01-25 09:16:00|MKR|1706174160|2134.1433568535|2134.2038534494|2124.1834051777|2124.1850583304
2024-01-25 09:17:00|MKR|1706174220|2123.7557060592|2124.9832785287|2123.3627804274|2124.9291187874
2024-01-25 09:18:00|MKR|1706174280|2124.796347533|2128.2536376763|2124.7561503438|2128.2470093287
2024-01-25 09:19:00|MKR|1706174340|2128.1739643597|2129.7684940163|2128.0579731641|2129.3778461863
2024-01-25 09:20:00|MKR|1706174400|2129.3835434457|2129.8877229604|2128.376852797|2128.392875349
2024-01-25 09:21:00|MKR|1706174460|2128.4466509403|2131.8310368224|2128.4466509403|2130.3803829036
2024-01-25 09:22:00|MKR|1706174520|2130.2799281765|2132.0197931279|2130.1600098317|2131.569366979
2024-01-25 09:23:00|MKR|1706174580|2131.7003178863|2134.9998758287|2131.6375837904|2134.0587829243
2024-01-25 09:24:00|MKR|1706174640|2134.3160013859|2135.4694018246|2133.2713463496|2134.7816295485
2024-01-25 09:25:00|MKR|1706174700|2134.6867970775|2136.3431994076|2133.9754537239|2136.107652405
2024-01-25 09:26:00|MKR|1706174760|2136.6678859761|2136.9772781184|2135.3823215442|2136.7381081579
2024-01-25 09:27:00|MKR|1706174820|2136.7620431012|2136.773991789|2133.9504865054|2134.2107045992
2024-01-25 09:28:00|MKR|1706174880|2134.332148112|2135.9989042625|2134.2345838952|2135.9989042625
2024-01-25 09:29:00|MKR|1706174940|2136.0172236959|2136.2386162274|2135.3948145422|2135.3948145422
2024-01-25 09:30:00|MKR|1706175000|2135.4906828685|2135.4906828685|2132.9114577501|2134.5600357026
2024-01-25 09:31:00|MKR|1706175060|2134.6430352465|2135.3486559973|2133.3292981932|2134.0646726812
2024-01-25 09:32:00|MKR|1706175120|2134.0572181309|2134.0572181309|2133.3409428315|2133.4483289578
2024-01-25 09:33:00|MKR|1706175180|2133.6094291547|2134.5972354931|2133.4013241212|2134.5972354931
2024-01-25 09:34:00|MKR|1706175240|2134.9410514505|2135.8515647565|2134.9410514505|2135.8515647565
2024-01-25 09:35:00|MKR|1706175300|2136.1541629713|2137.1470446442|2136.038734523|2137.1470446442
2024-01-25 09:36:00|MKR|1706175360|2137.0843765473|2143.865175568|2137.0697204413|2137.7752530136
2024-01-25 09:37:00|MKR|1706175420|2137.380100692|2139.0083111358|2136.3482264561|2136.850003031
2024-01-25 09:38:00|MKR|1706175480|2136.8011404988|2136.8011404988|2129.5473581279|2130.0950030297
2024-01-25 09:39:00|MKR|1706175540|2130.6391103731|2131.2710011117|2130.5136478815|2131.1467862922
2024-01-25 09:40:00|MKR|1706175600|2131.3785640436|2132.0809226583|2127.1740275984|2128.1031872035
2024-01-25 09:41:00|MKR|1706175660|2128.246323028|2134.078005981|2128.0392472952|2134.078005981
2024-01-25 09:42:00|MKR|1706175720|2133.6513969232|2133.8215297787|2131.1548216321|2131.3739920382
2024-01-25 09:43:00|MKR|1706175780|2131.3748262493|2132.7585537843|2130.3060579965|2130.7057958141
2024-01-25 09:44:00|MKR|1706175840|2130.1366469364|2130.1600455766|2128.706471052|2128.8294041869
2024-01-25 09:45:00|MKR|1706175900|2128.8440408743|2133.8200883663|2127.833093083|2133.6965806869
2024-01-25 09:46:00|MKR|1706175960|2133.6111815379|2135.6882016399|2133.5827905942|2135.3038968923
2024-01-25 09:47:00|MKR|1706176020|2134.8773391531|2136.0886674857|2134.7679690767|2136.0251778908
2024-01-25 09:48:00|MKR|1706176080|2136.0173288004|2139.0840870889|2135.5270034328|2138.7615773036
2024-01-25 09:49:00|MKR|1706176140|2138.7662066612|2139.5832128982|2138.4974896349|2138.9759180321
2024-01-25 09:50:00|MKR|1706176200|2138.8215730127|2139.1787137971|2129.4851026403|2129.4851026403
2024-01-25 09:51:00|MKR|1706176260|2129.4883299741|2132.5947571868|2129.2361985141|2131.1119881632
2024-01-25 09:52:00|MKR|1706176320|2131.4483055834|2131.5402044783|2129.7864428542|2129.9482522774
2024-01-25 09:53:00|MKR|1706176380|2129.7521029451|2130.7771747928|2129.279855849|2129.3609753181
2024-01-25 09:54:00|MKR|1706176440|2129.3645291586|2129.8807091507|2127.3652973991|2128.2504452314
2024-01-25 09:55:00|MKR|1706176500|2128.1929818621|2130.6321429595|2126.7814056132|2130.6321429595
2024-01-25 09:56:00|MKR|1706176560|2130.5125660273|2130.5125660273|2124.8358748705|2124.9194628339
2024-01-25 09:57:00|MKR|1706176620|2124.9259725877|2132.7059731913|2124.9259725877|2132.3432929084
2024-01-25 09:58:00|MKR|1706176680|2132.3426932114|2132.4337825778|2131.0447222532|2131.753708278
2024-01-25 09:59:00|MKR|1706176740|2131.0538620371|2131.4862302785|2129.5562412866|2129.5562412866
2024-01-25 10:00:00|MKR|1706176800|2129.0672972658|2129.1615289456|2123.5249464059|2126.4563805325
2024-01-25 10:01:00|MKR|1706176860|2126.452958879|2126.452958879|2123.2419224003|2123.8497732402
2024-01-25 10:02:00|MKR|1706176920|2123.495253292|2124.4498547851|2123.4614866668|2124.4497352431
2024-01-25 10:03:00|MKR|1706176980|2124.337657805|2124.3498460918|2123.1890903399|2124.3498460918
2024-01-25 10:04:00|MKR|1706177040|2123.7989229952|2127.4753193036|2123.6322399718|2127.4753193036
2024-01-25 10:05:00|MKR|1706177100|2127.3963202739|2129.0331648365|2126.7972418191|2126.7972418191
2024-01-25 10:06:00|MKR|1706177160|2125.9786036494|2125.9786036494|2121.2915851007|2121.2915851007
2024-01-25 10:07:00|MKR|1706177220|2121.2918495205|2125.4625840055|2121.2918495205|2124.1900589396
2024-01-25 10:08:00|MKR|1706177280|2124.0917215657|2124.3217025568|2121.860663295|2123.4543259299
2024-01-25 10:09:00|MKR|1706177340|2122.8807119414|2123.0730385346|2121.9885950971|2122.9725095932
2024-01-25 10:10:00|MKR|1706177400|2122.6354831932|2124.8412538723|2122.6354831932|2124.8412538723
2024-01-25 10:11:00|MKR|1706177460|2124.8449670105|2129.0941458266|2124.8449670105|2126.631796737
2024-01-25 10:12:00|MKR|1706177520|2126.5117589171|2127.702522616|2125.6371212501|2127.5185008966
2024-01-25 10:13:00|MKR|1706177580|2127.8194114005|2128.8583083164|2127.7969209884|2128.7602565076
2024-01-25 10:14:00|MKR|1706177640|2128.760748629|2129.6640445133|2127.7266608168|2127.7266608168
2024-01-25 10:15:00|MKR|1706177700|2127.7294288322|2129.2519600222|2127.6046307143|2128.7876765418
2024-01-25 10:16:00|MKR|1706177760|2128.7858764183|2129.5056718346|2127.5530216123|2127.6458993825
2024-01-25 10:17:00|MKR|1706177820|2128.1429157973|2129.973558596|2128.0064628349|2129.3407851315
2024-01-25 10:18:00|MKR|1706177880|2129.5312970663|2129.5312970663|2128.2202848465|2128.9785114687
2024-01-25 10:19:00|MKR|1706177940|2129.0091505299|2129.6587363298|2127.282084504|2128.1340146577
2024-01-25 10:20:00|MKR|1706178000|2128.7097759317|2129.6917327747|2127.3439867018|2127.3439867018
2024-01-25 10:21:00|MKR|1706178060|2127.2639586019|2127.3125182731|2122.7248947846|2123.4697521177
2024-01-25 10:22:00|MKR|1706178120|2123.5326773504|2124.2308558819|2122.046499286|2122.2416447094
2024-01-25 10:23:00|MKR|1706178180|2122.2362046577|2122.2762520742|2120.263269181|2121.3912596573
2024-01-25 10:24:00|MKR|1706178240|2121.3885351197|2121.3885351197|2118.7351091702|2119.4321199596
2024-01-25 10:25:00|MKR|1706178300|2119.4345651321|2120.2788253459|2117.7283565358|2120.2788253459
2024-01-25 10:26:00|MKR|1706178360|2120.3550373832|2122.0192694402|2119.7464865175|2120.5460296315
2024-01-25 10:27:00|MKR|1706178420|2120.5461029081|2120.5461029081|2119.6818678277|2119.9827341181
2024-01-25 10:28:00|MKR|1706178480|2120.0690222336|2121.9677473384|2119.5504910533|2121.4078667665
2024-01-25 10:29:00|MKR|1706178540|2120.5193329395|2120.5193329395|2119.2464660629|2119.7217427622
2024-01-25 10:30:00|MKR|1706178600|2119.6264279355|2121.1408725187|2119.6249991276|2121.1339482204
2024-01-25 10:31:00|MKR|1706178660|2121.2056038083|2123.7943223358|2121.2056038083|2122.3819613988
2024-01-25 10:32:00|MKR|1706178720|2122.4366681245|2126.6022458175|2122.4322204072|2126.1724171211
2024-01-25 10:33:00|MKR|1706178780|2125.7506303283|2127.1899646413|2125.5842294867|2127.1899646413
2024-01-25 10:34:00|MKR|1706178840|2127.232301499|2129.2239247302|2127.232301499|2129.2239247302
2024-01-25 10:35:00|MKR|1706178900|2129.1723902712|2129.1723902712|2128.4573259485|2128.9401425467
2024-01-25 10:36:00|MKR|1706178960|2128.7067681865|2129.5620791801|2128.3809023675|2128.3809023675
2024-01-25 10:37:00|MKR|1706179020|2128.9959747603|2129.9466890711|2128.3789163444|2129.9466890711
2024-01-25 10:38:00|MKR|1706179080|2129.5064606335|2130.2742363156|2129.4205125719|2129.8721101001
2024-01-25 10:39:00|MKR|1706179140|2129.964880971|2130.1507449901|2128.9650744781|2130.065062953
2024-01-25 10:40:00|MKR|1706179200|2130.0690079228|2130.7933464844|2123.7002076902|2123.7002076902
2024-01-25 10:41:00|MKR|1706179260|2123.125658841|2124.2518465004|2122.5452597555|2124.2518465004
2024-01-25 10:42:00|MKR|1706179320|2124.6139916594|2124.6139916594|2122.3038103257|2123.1976882808
2024-01-25 10:43:00|MKR|1706179380|2122.8022955498|2122.9569836212|2119.9531890302|2119.9531890302
2024-01-25 10:44:00|MKR|1706179440|2119.8559403795|2120.4865196076|2119.4687475828|2120.2920845674
2024-01-25 10:45:00|MKR|1706179500|2120.3038885565|2123.1129441127|2120.2244926127|2122.4353171459
2024-01-25 10:46:00|MKR|1706179560|2122.4441513022|2122.4441513022|2120.15687884|2120.15687884
2024-01-25 10:47:00|MKR|1706179620|2120.4026293037|2121.040560216|2119.90849567|2121.040560216
2024-01-25 10:48:00|MKR|1706179680|2120.9305711789|2122.13885701|2120.9305711789|2121.4064585112
2024-01-25 10:49:00|MKR|1706179740|2121.8594707363|2124.1414418816|2120.9582073666|2124.0997190817
2024-01-25 10:50:00|MKR|1706179800|2124.1011959747|2124.1651048517|2122.5307158932|2123.8063193312
2024-01-25 10:51:00|MKR|1706179860|2123.7674677852|2124.6190739532|2122.5724856771|2124.4494960717
2024-01-25 10:52:00|MKR|1706179920|2124.7129167749|2131.0425873568|2124.7066681103|2131.0425873568
2024-01-25 10:53:00|MKR|1706179980|2131.0253154005|2131.5538080886|2130.799436495|2131.015287969
2024-01-25 10:54:00|MKR|1706180040|2131.0194691948|2131.2896654159|2130.7583194784|2130.7583194784
2024-01-25 10:55:00|MKR|1706180100|2130.760111311|2132.7249846197|2130.760111311|2132.7249846197
2024-01-25 10:56:00|MKR|1706180160|2132.6979981993|2134.0651027177|2132.2743258334|2133.9921725125
2024-01-25 10:57:00|MKR|1706180220|2133.0383518972|2133.0578269242|2132.0461695159|2133.0572394251
2024-01-25 10:58:00|MKR|1706180280|2132.7231256459|2133.3988670052|2132.6431401755|2133.3988670052
2024-01-25 10:59:00|MKR|1706180340|2133.9291869491|2134.1180770406|2132.8499893041|2132.8499893041
2024-01-25 11:00:00|MKR|1706180400|2132.8473684114|2133.8023795012|2132.3506902504|2133.4667659534
2024-01-25 11:01:00|MKR|1706180460|2133.4728478666|2135.3145972315|2132.9207372644|2135.3145972315
2024-01-25 11:02:00|MKR|1706180520|2134.1710046352|2134.8160674411|2131.1461199051|2131.1461199051
2024-01-25 11:03:00|MKR|1706180580|2131.2594763381|2133.2599451384|2131.2463352059|2133.0115791015
2024-01-25 11:04:00|MKR|1706180640|2132.697357643|2133.8975478365|2132.5999065492|2133.3015630011
2024-01-25 11:05:00|MKR|1706180700|2133.2991973824|2133.2991973824|2131.350272082|2131.3534611774
2024-01-25 11:06:00|MKR|1706180760|2131.0771886696|2131.3219040818|2130.7018395555|2131.3109141698
2024-01-25 11:07:00|MKR|1706180820|2131.1594551896|2131.1594551896|2127.7269633733|2127.7269633733
2024-01-25 11:08:00|MKR|1706180880|2127.6897902597|2129.4786785085|2127.6897902597|2129.4786785085
2024-01-25 11:09:00|MKR|1706180940|2129.3933842231|2130.4981048189|2129.3933842231|2130.466792873
2024-01-25 11:10:00|MKR|1706181000|2130.3234767818|2132.8300596711|2130.3234767818|2132.798097205
2024-01-25 11:11:00|MKR|1706181060|2132.7940237799|2133.6680199058|2131.866538028|2132.9200649002
2024-01-25 11:12:00|MKR|1706181120|2132.8026983451|2135.3985607407|2132.0449006408|2135.3985607407
2024-01-25 11:13:00|MKR|1706181180|2135.3441007304|2136.022638348|2135.2394705942|2135.9367948308
2024-01-25 11:14:00|MKR|1706181240|2135.9577927606|2139.037302032|2135.9577927606|2139.037302032
2024-01-25 11:15:00|MKR|1706181300|2139.232065667|2140.5988908236|2139.2183897582|2139.4811256243
2024-01-25 11:16:00|MKR|1706181360|2137.8634871921|2137.8634871921|2134.540638831|2135.5368598782
2024-01-25 11:17:00|MKR|1706181420|2135.5688662024|2137.9157903547|2135.5682996877|2136.9266728192
2024-01-25 11:18:00|MKR|1706181480|2136.5442237395|2137.2612288204|2135.3595644584|2135.3595644584
2024-01-25 11:19:00|MKR|1706181540|2135.8586783964|2137.0920571493|2135.8586783964|2137.0920571493
2024-01-25 11:20:00|MKR|1706181600|2137.1183408377|2138.214082574|2136.3536124711|2138.1946448583
2024-01-25 11:21:00|MKR|1706181660|2138.1991212099|2139.9865020189|2138.1852870773|2139.0445939002
2024-01-25 11:22:00|MKR|1706181720|2139.7828772302|2142.0126763025|2138.9718624034|2138.9718624034
2024-01-25 11:23:00|MKR|1706181780|2139.5120481212|2141.6191737585|2139.4999476304|2141.0879709758
2024-01-25 11:24:00|MKR|1706181840|2141.0102751876|2143.751580946|2140.7749576389|2143.751580946
2024-01-25 11:25:00|MKR|1706181900|2143.7587327403|2148.8159502911|2143.7587327403|2145.7845901556
2024-01-25 11:26:00|MKR|1706181960|2145.7456507764|2145.7456507764|2143.6507186862|2145.6979488426
2024-01-25 11:27:00|MKR|1706182020|2145.6826525186|2146.5171245316|2144.6093406751|2145.2257547899
2024-01-25 11:28:00|MKR|1706182080|2145.2022470157|2145.2022470157|2143.2225466827|2144.2223711861
2024-01-25 11:29:00|MKR|1706182140|2144.1284556795|2147.7803395577|2144.1284556795|2147.2217131685
2024-01-25 11:30:00|MKR|1706182200|2146.3659983134|2146.3659983134|2145.0664191034|2145.85355468
2024-01-25 11:31:00|MKR|1706182260|2145.9198604985|2146.7692005878|2140.9758519774|2140.9925938529
2024-01-25 11:32:00|MKR|1706182320|2140.8827084239|2141.5121628651|2139.0989929011|2140.3939218917
2024-01-25 11:33:00|MKR|1706182380|2140.3919741889|2141.867110437|2140.2135982926|2140.2135982926
2024-01-25 11:34:00|MKR|1706182440|2140.2479652095|2141.0790013228|2138.3885657381|2140.1315274136
2024-01-25 11:35:00|MKR|1706182500|2140.55870186|2140.6580347855|2138.7835974728|2138.7835974728
2024-01-25 11:36:00|MKR|1706182560|2138.3644054948|2138.3644054948|2135.8598226631|2137.6712186957
2024-01-25 11:37:00|MKR|1706182620|2137.6758211646|2140.4445006242|2136.9293558341|2139.6925270989
2024-01-25 11:38:00|MKR|1706182680|2139.612280768|2140.4607904028|2138.361808004|2138.361808004
2024-01-25 11:39:00|MKR|1706182740|2138.3319271588|2140.462662928|2137.9821502207|2140.340539396
2024-01-25 11:40:00|MKR|1706182800|2140.2832252492|2140.8830490334|2139.4465169104|2140.8830490334
2024-01-25 11:41:00|MKR|1706182860|2140.7632619771|2140.7780430185|2139.5072618979|2140.6483409014
2024-01-25 11:42:00|MKR|1706182920|2140.5776442281|2140.5776442281|2136.9856886364|2136.9960662599
2024-01-25 11:43:00|MKR|1706182980|2136.9500819255|2137.1156854725|2134.9167694246|2135.0081194843
2024-01-25 11:44:00|MKR|1706183040|2135.0685429621|2135.1581246397|2132.3754114246|2132.3755985727
2024-01-25 11:45:00|MKR|1706183100|2132.4253921603|2135.1525878586|2132.4000184227|2135.142154035
2024-01-25 11:46:00|MKR|1706183160|2135.2484126196|2135.2484126196|2129.7091159664|2129.7091159664
2024-01-25 11:47:00|MKR|1706183220|2129.8624532265|2131.2924727709|2129.3969283665|2130.6637092334
2024-01-25 11:48:00|MKR|1706183280|2130.4295707134|2130.4396522292|2130.0207727808|2130.197647821
2024-01-25 11:49:00|MKR|1706183340|2130.1393660128|2130.6228082859|2129.3424264767|2130.5766008905
2024-01-25 11:50:00|MKR|1706183400|2130.7386098045|2130.9548390329|2128.8168449339|2129.3313026451
2024-01-25 11:51:00|MKR|1706183460|2129.3294785367|2129.8042306936|2129.0413830283|2129.1014753095
2024-01-25 11:52:00|MKR|1706183520|2129.0112890662|2130.4914544295|2127.8803887012|2127.8803887012
2024-01-25 11:53:00|MKR|1706183580|2127.9561542214|2128.0499701638|2127.5772440342|2128.031237645
2024-01-25 11:54:00|MKR|1706183640|2127.9770642251|2128.0934348473|2126.7180009658|2128.0934348473
2024-01-25 11:55:00|MKR|1706183700|2128.1040443642|2128.5285170778|2126.9782894516|2127.6062124665
2024-01-25 11:56:00|MKR|1706183760|2127.7298664223|2129.4176695033|2126.350307458|2129.3948773938
2024-01-25 11:57:00|MKR|1706183820|2129.5322026762|2131.2449842936|2129.5322026762|2131.1796340712
2024-01-25 11:58:00|MKR|1706183880|2131.4906385068|2132.315707879|2131.1926411211|2131.1926411211
2024-01-25 11:59:00|MKR|1706183940|2131.2188098266|2135.18423484|2131.1298189004|2135.0880798329
2024-01-25 12:00:00|MKR|1706184000|2136.1394486427|2137.3451894407|2136.0397526918|2137.3451894407
2024-01-25 12:01:00|MKR|1706184060|2137.3969532472|2138.2179879979|2137.3969532472|2137.6299015088
2024-01-25 12:02:00|MKR|1706184120|2137.4828817931|2138.7110821645|2137.4828817931|2138.2900957205
2024-01-25 12:03:00|MKR|1706184180|2138.2020849431|2139.5904408554|2137.656053494|2139.161560855
2024-01-25 12:04:00|MKR|1706184240|2139.5575347017|2141.1343278671|2139.5575347017|2141.0474696347
2024-01-25 12:05:00|MKR|1706184300|2141.0437458196|2141.0437458196|2139.5115496262|2139.5115496262
2024-01-25 12:06:00|MKR|1706184360|2139.5108467867|2141.286311633|2139.3203133981|2141.1457154254
2024-01-25 12:07:00|MKR|1706184420|2141.1323148516|2141.6009529271|2141.0478365083|2141.4243533783
2024-01-25 12:08:00|MKR|1706184480|2141.5015830788|2143.2242385141|2141.1882520288|2143.2037240336
2024-01-25 12:09:00|MKR|1706184540|2143.7409233605|2147.896061879|2143.7409233605|2147.3630451569
2024-01-25 12:10:00|MKR|1706184600|2147.3668982805|2147.3668982805|2144.0796702428|2144.0796702428
2024-01-25 12:11:00|MKR|1706184660|2143.6024315848|2145.287712774|2143.6024315848|2145.2150272981
2024-01-25 12:12:00|MKR|1706184720|2145.1323964817|2147.8092993344|2142.8816864305|2144.8523348807
2024-01-25 12:13:00|MKR|1706184780|2144.9870399546|2146.8658343912|2144.8324358556|2145.8713245781
2024-01-25 12:14:00|MKR|1706184840|2145.8763398693|2146.7543025611|2144.4994691796|2146.2192440339
2024-01-25 12:15:00|MKR|1706184900|2146.2645199353|2146.7118515108|2142.436469717|2142.4751649027
2024-01-25 12:16:00|MKR|1706184960|2142.6408234743|2144.4825029893|2142.6408234743|2143.8315127857
2024-01-25 12:17:00|MKR|1706185020|2143.8320667954|2143.8320667954|2139.2582958977|2139.9105399753
2024-01-25 12:18:00|MKR|1706185080|2139.9106410316|2142.0082426992|2139.5995814015|2141.8099569656
2024-01-25 12:19:00|MKR|1706185140|2141.8123179737|2143.524393761|2141.8123179737|2142.1873198235
2024-01-25 12:20:00|MKR|1706185200|2142.4023806789|2142.8357265579|2141.7149304956|2142.0043343486
2024-01-25 12:21:00|MKR|1706185260|2142.0005497051|2143.0852091659|2141.9875157036|2142.4773663311
2024-01-25 12:22:00|MKR|1706185320|2142.4806091963|2142.4806091963|2138.5326617816|2138.9431802522
2024-01-25 12:23:00|MKR|1706185380|2138.9429028431|2139.6237620025|2136.694002092|2136.694002092
2024-01-25 12:24:00|MKR|1706185440|2136.6941763768|2141.9718842838|2136.0173727874|2141.1067270178
2024-01-25 12:25:00|MKR|1706185500|2141.4184918727|2141.4184918727|2136.6252651901|2137.5584878992
2024-01-25 12:26:00|MKR|1706185560|2137.6160031169|2138.337295514|2135.7949663789|2136.0995432907
2024-01-25 12:27:00|MKR|1706185620|2136.1066895885|2139.6732944309|2135.9042813383|2138.945272093
2024-01-25 12:28:00|MKR|1706185680|2138.6182290917|2140.4938038066|2138.0920544058|2140.3863152365
2024-01-25 12:29:00|MKR|1706185740|2140.3830930138|2142.4013469048|2140.0051366099|2142.4013469048
2024-01-25 12:30:00|MKR|1706185800|2142.4927626462|2142.4927626462|2138.3197836008|2138.365325903
2024-01-25 12:31:00|MKR|1706185860|2137.9680052122|2137.9680052122|2133.5248909218|2133.5248909218
2024-01-25 12:32:00|MKR|1706185920|2133.3887809617|2134.1825461834|2132.1338063446|2132.7170943782
2024-01-25 12:33:00|MKR|1706185980|2132.788435554|2133.1198526055|2131.7327299773|2132.7922622485
2024-01-25 12:34:00|MKR|1706186040|2132.7885478638|2134.2199497684|2132.7885478638|2134.1101479972
2024-01-25 12:35:00|MKR|1706186100|2134.1752304437|2135.1477313717|2133.1032396701|2133.1032396701
2024-01-25 12:36:00|MKR|1706186160|2132.6629265987|2132.8028910849|2128.4707106672|2130.7102043559
2024-01-25 12:37:00|MKR|1706186220|2130.6608429919|2135.8149524149|2130.6597128222|2134.6807072717
2024-01-25 12:38:00|MKR|1706186280|2133.4381337263|2133.9539498534|2130.1411866033|2130.1411866033
2024-01-25 12:39:00|MKR|1706186340|2130.3272430741|2130.4771726951|2126.2690975904|2126.3854845623
2024-01-25 12:40:00|MKR|1706186400|2126.5858581551|2126.781515495|2125.6417335865|2126.781515495
2024-01-25 12:41:00|MKR|1706186460|2129.9255370481|2129.9255370481|2127.8457761261|2128.0338938619
2024-01-25 12:42:00|MKR|1706186520|2128.059051841|2128.059051841|2125.9078730264|2126.0028489329
2024-01-25 12:43:00|MKR|1706186580|2126.1363665641|2127.2683737922|2126.0579865663|2126.49419568
2024-01-25 12:44:00|MKR|1706186640|2126.5650304962|2127.1857310581|2123.4699126123|2127.1857310581
2024-01-25 12:45:00|MKR|1706186700|2127.6018591578|2128.3048263132|2124.9110546027|2125.6611958606
2024-01-25 12:46:00|MKR|1706186760|2125.5768264722|2126.8773371404|2125.5768264722|2126.1709979907
2024-01-25 12:47:00|MKR|1706186820|2126.2685695303|2127.3110177523|2123.9200787671|2124.2485131621
2024-01-25 12:48:00|MKR|1706186880|2124.307815974|2125.6781551903|2123.9376954373|2124.3064308106
2024-01-25 12:49:00|MKR|1706186940|2124.5522987958|2125.715325703|2124.5522987958|2125.0452907356
2024-01-25 12:50:00|MKR|1706187000|2124.962834535|2125.0688161745|2122.8853359576|2123.5547016118
2024-01-25 12:51:00|MKR|1706187060|2123.8269320362|2126.7896621144|2123.5954977157|2126.1798766024
2024-01-25 12:52:00|MKR|1706187120|2126.1851226853|2126.1851226853|2123.1175834339|2123.1175834339
2024-01-25 12:53:00|MKR|1706187180|2123.0372842259|2123.1483259963|2119.4412500873|2122.333295728
2024-01-25 12:54:00|MKR|1706187240|2122.3870707607|2125.6189820476|2122.0154207448|2125.518065835
2024-01-25 12:55:00|MKR|1706187300|2125.4452648848|2127.2961622449|2125.4422864733|2126.6462704315
2024-01-25 12:56:00|MKR|1706187360|2126.5959823011|2127.878483952|2125.1175339898|2127.878483952
2024-01-25 12:57:00|MKR|1706187420|2127.9444950158|2129.4786977155|2127.6605346569|2128.5961831648
2024-01-25 12:58:00|MKR|1706187480|2128.5997350507|2130.5668388398|2128.4649708534|2130.5513240174
2024-01-25 12:59:00|MKR|1706187540|2130.5189096885|2131.580840321|2130.5189096885|2131.3188824731
2024-01-25 13:00:00|MKR|1706187600|2131.3322983138|2131.4894277439|2129.5934593855|2129.5934593855
2024-01-25 13:01:00|MKR|1706187660|2129.5357431554|2129.5869661991|2123.3333903427|2123.3333903427
2024-01-25 13:02:00|MKR|1706187720|2122.5743607638|2124.6692332701|2122.5409101473|2124.5246357629
2024-01-25 13:03:00|MKR|1706187780|2124.5539172208|2127.4020049898|2124.5539172208|2125.283299084
2024-01-25 13:04:00|MKR|1706187840|2125.2049402169|2126.3923462267|2123.9380573672|2126.0255673815
2024-01-25 13:05:00|MKR|1706187900|2126.5815709922|2127.1197542697|2124.6038411869|2124.6632939153
2024-01-25 13:06:00|MKR|1706187960|2124.5810910079|2124.6757344536|2121.5976142138|2122.6133277664
2024-01-25 13:07:00|MKR|1706188020|2122.5337176287|2124.3890350676|2122.3822285786|2122.5531292598
2024-01-25 13:08:00|MKR|1706188080|2121.8507853905|2121.8949265309|2118.984470841|2118.984470841
2024-01-25 13:09:00|MKR|1706188140|2119.0924103026|2129.1889406003|2119.0924103026|2129.1602292786
2024-01-25 13:10:00|MKR|1706188200|2129.1536692667|2131.7710933471|2129.1285532792|2131.6156185881
2024-01-25 13:11:00|MKR|1706188260|2131.6392127869|2132.3533710536|2130.79938526|2130.8016754504
2024-01-25 13:12:00|MKR|1706188320|2130.9530241041|2132.7431121931|2130.5501049252|2130.6306356407
2024-01-25 13:13:00|MKR|1706188380|2130.7159940419|2131.3863801536|2129.7331694583|2129.9059054476
2024-01-25 13:14:00|MKR|1706188440|2129.9875239937|2130.3653527383|2129.5338512611|2130.3653527383
2024-01-25 13:15:00|MKR|1706188500|2130.3065307782|2130.3754588795|2128.9929408696|2129.4505918187
2024-01-25 13:16:00|MKR|1706188560|2129.438167121|2130.1362763302|2127.9755488077|2128.6066994796
2024-01-25 13:17:00|MKR|1706188620|2128.552894149|2128.7465727487|2125.8890793594|2125.8890793594
2024-01-25 13:18:00|MKR|1706188680|2125.6504730195|2125.6805955742|2124.897134935|2124.9872887327
2024-01-25 13:19:00|MKR|1706188740|2124.7161792353|2124.7161792353|2121.7334145004|2121.7334145004
2024-01-25 13:20:00|MKR|1706188800|2121.6498375771|2122.1175102087|2121.0852465797|2121.2266532247
2024-01-25 13:21:00|MKR|1706188860|2120.8913587676|2121.9203681075|2119.9991258038|2120.7932333944
2024-01-25 13:22:00|MKR|1706188920|2120.3654693985|2122.9605733654|2120.0889133993|2122.3993929019
2024-01-25 13:23:00|MKR|1706188980|2122.3969929398|2124.4855124523|2122.3969929398|2124.0087147472
2024-01-25 13:24:00|MKR|1706189040|2124.0924961328|2124.0924961328|2122.4086308985|2123.4346953401
2024-01-25 13:25:00|MKR|1706189100|2123.5445747696|2124.4589503755|2123.1265186338|2123.8918537333
2024-01-25 13:26:00|MKR|1706189160|2124.6157840082|2124.6157840082|2122.5887279529|2123.5989300934
2024-01-25 13:27:00|MKR|1706189220|2124.0008375592|2124.5003195164|2123.484852575|2124.0725104347
2024-01-25 13:28:00|MKR|1706189280|2123.6207311887|2124.8690146139|2121.8260494291|2124.8690146139
2024-01-25 13:29:00|MKR|1706189340|2124.548303594|2126.1086426817|2124.0890452435|2125.660338852
2024-01-25 13:30:00|MKR|1706189400|2125.5716467193|2125.5725597164|2122.3411285738|2123.2644492252
2024-01-25 13:31:00|MKR|1706189460|2123.263779838|2127.8976006403|2121.9912063519|2127.7297492308
2024-01-25 13:32:00|MKR|1706189520|2127.7284228554|2130.1529831701|2126.9590976308|2129.1671098754
2024-01-25 13:33:00|MKR|1706189580|2129.2548059101|2132.5693271134|2129.2390913259|2132.5693271134
2024-01-25 13:34:00|MKR|1706189640|2132.4784509696|2134.0239068045|2132.0599434962|2133.4891077952
2024-01-25 13:35:00|MKR|1706189700|2133.0717219208|2133.7804521284|2132.3938111853|2132.4765619098
2024-01-25 13:36:00|MKR|1706189760|2132.6302929437|2132.9703830426|2130.548153105|2131.2373812227
2024-01-25 13:37:00|MKR|1706189820|2131.1524127275|2131.5290596355|2127.2283735672|2127.9928403971
2024-01-25 13:38:00|MKR|1706189880|2127.9054602249|2127.9054602249|2124.5626840279|2125.7384115046
2024-01-25 13:39:00|MKR|1706189940|2125.5736181699|2127.025482149|2125.5736181699|2126.8976107613
2024-01-25 13:40:00|MKR|1706190000|2127.1222463899|2127.6965995081|2126.1815339303|2126.1815339303
2024-01-25 13:41:00|MKR|1706190060|2125.5386528589|2125.8214953158|2122.5829631622|2124.4508010013
2024-01-25 13:42:00|MKR|1706190120|2124.4226824368|2124.6250736117|2123.1076992352|2123.5554724262
2024-01-25 13:43:00|MKR|1706190180|2123.3719023031|2123.3719023031|2120.9730793598|2120.9730793598
2024-01-25 13:44:00|MKR|1706190240|2120.8998861162|2120.8998861162|2117.9269923245|2118.5668306987
2024-01-25 13:45:00|MKR|1706190300|2118.5727339266|2121.3441353447|2117.9140821522|2121.3441353447
2024-01-25 13:46:00|MKR|1706190360|2121.4077322422|2123.3191092538|2121.4016336575|2122.7205342824
2024-01-25 13:47:00|MKR|1706190420|2121.6215636496|2121.6215636496|2117.9440613557|2118.8791009865
2024-01-25 13:48:00|MKR|1706190480|2118.7519501711|2118.7519501711|2116.9336965387|2117.832652471
2024-01-25 13:49:00|MKR|1706190540|2117.838630781|2118.1778424263|2116.1964668047|2116.3025660848
2024-01-25 13:50:00|MKR|1706190600|2116.3826533361|2120.8847772696|2115.9751035565|2119.3578312895
2024-01-25 13:51:00|MKR|1706190660|2119.2563897246|2121.7470791184|2119.0643443935|2120.656538947
2024-01-25 13:52:00|MKR|1706190720|2120.9806172492|2123.0434188698|2120.2800161714|2123.0434188698
2024-01-25 13:53:00|MKR|1706190780|2123.0115874762|2123.0115874762|2120.864194384|2122.5337925171
2024-01-25 13:54:00|MKR|1706190840|2122.6180334382|2125.5801587241|2122.5260115632|2125.3494256292
2024-01-25 13:55:00|MKR|1706190900|2125.3410087824|2126.517435538|2124.8844827637|2124.8844827637
2024-01-25 13:56:00|MKR|1706190960|2124.9863392607|2127.7368321713|2124.2714967955|2127.4733578613
2024-01-25 13:57:00|MKR|1706191020|2127.4747871711|2131.025016921|2127.4715851033|2130.5548771701
2024-01-25 13:58:00|MKR|1706191080|2130.5471490313|2131.4526854787|2130.2170144262|2130.9277286841
2024-01-25 13:59:00|MKR|1706191140|2130.5770409855|2130.8678065681|2130.2261473437|2130.294658645
2024-01-25 14:00:00|MKR|1706191200|2130.321305825|2131.1387990073|2129.7903353273|2130.0602343217
2024-01-25 14:01:00|MKR|1706191260|2130.0104742822|2131.9517297178|2130.0104742822|2131.2443683195
2024-01-25 14:02:00|MKR|1706191320|2131.1704027555|2135.3720291624|2131.1704027555|2135.3708165717
2024-01-25 14:03:00|MKR|1706191380|2135.2978967454|2135.6925381433|2134.1743767421|2134.9498269949
2024-01-25 14:04:00|MKR|1706191440|2135.0335169505|2140.8482722722|2134.9556354004|2140.6818927028
2024-01-25 14:05:00|MKR|1706191500|2140.9898947498|2141.5509112724|2138.6363327053|2138.813948481
2024-01-25 14:06:00|MKR|1706191560|2138.3296706766|2138.4952993422|2134.6351107244|2135.1611222944
2024-01-25 14:07:00|MKR|1706191620|2135.2573222315|2135.2573222315|2129.2735563154|2129.2735563154
2024-01-25 14:08:00|MKR|1706191680|2128.7512258969|2130.5903270619|2128.2250534516|2130.5903270619
2024-01-25 14:09:00|MKR|1706191740|2130.7247441384|2130.809859354|2128.3662254311|2128.3662254311
2024-01-25 14:10:00|MKR|1706191800|2128.8116440096|2129.6914111504|2128.1893832978|2129.0691227873
2024-01-25 14:11:00|MKR|1706191860|2129.0499694277|2129.0499694277|2128.0423667653|2128.5687701068
2024-01-25 14:12:00|MKR|1706191920|2128.7401565126|2129.3890414819|2128.6035310523|2128.6035310523
2024-01-25 14:13:00|MKR|1706191980|2128.1098533647|2128.1098533647|2125.6270265812|2126.786648467
2024-01-25 14:14:00|MKR|1706192040|2126.7959085261|2126.7959085261|2124.9218372433|2125.3831273471
2024-01-25 14:15:00|MKR|1706192100|2125.385365481|2125.9402308676|2125.0764438992|2125.0764438992
2024-01-25 14:16:00|MKR|1706192160|2125.1941009784|2128.0570229193|2124.5476808346|2128.0570229193
2024-01-25 14:17:00|MKR|1706192220|2129.0645175577|2133.1689717309|2129.0645175577|2132.1614906981
2024-01-25 14:18:00|MKR|1706192280|2132.1141810147|2136.0027859589|2132.1132797728|2135.8964306244
2024-01-25 14:19:00|MKR|1706192340|2135.6825630682|2136.550972231|2132.7503660256|2132.8556427799
2024-01-25 14:20:00|MKR|1706192400|2133.3333356112|2134.644206025|2133.2318089741|2134.1833910415
2024-01-25 14:21:00|MKR|1706192460|2134.0338017833|2134.3638835318|2131.603713314|2131.7266960339
2024-01-25 14:22:00|MKR|1706192520|2130.924901637|2130.9604763867|2128.5904772016|2128.7696580199
2024-01-25 14:23:00|MKR|1706192580|2128.785834792|2131.5823116519|2128.7838802561|2130.9555942794
2024-01-25 14:24:00|MKR|1706192640|2130.6756807708|2130.6756807708|2128.8601599419|2128.9732271199
2024-01-25 14:25:00|MKR|1706192700|2128.6861568679|2128.9158954084|2126.9623014032|2126.9814452172
2024-01-25 14:26:00|MKR|1706192760|2126.9284767636|2126.9284767636|2124.6274336525|2125.6602522579
2024-01-25 14:27:00|MKR|1706192820|2125.6045313073|2128.4080305122|2125.6038338459|2126.6582937969
2024-01-25 14:28:00|MKR|1706192880|2126.5299880986|2126.5299880986|2123.950163553|2124.6992433687
2024-01-25 14:29:00|MKR|1706192940|2124.6996950043|2126.435292761|2123.1662659257|2126.3239663149
2024-01-25 14:30:00|MKR|1706193000|2126.4065248331|2126.4065248331|2123.9509224623|2125.8486209521
2024-01-25 14:31:00|MKR|1706193060|2125.8828242854|2127.3720241127|2124.531998288|2126.9722848022
2024-01-25 14:32:00|MKR|1706193120|2127.020054103|2127.9344646437|2125.8848331686|2125.8848331686
2024-01-25 14:33:00|MKR|1706193180|2125.9578246846|2128.0148488493|2125.5130651831|2128.0148488493
2024-01-25 14:34:00|MKR|1706193240|2128.0008382841|2128.0540428022|2125.5535165139|2126.4886284353
2024-01-25 14:35:00|MKR|1706193300|2126.3133882844|2130.0605760363|2125.5707363294|2129.7064515581
2024-01-25 14:36:00|MKR|1706193360|2129.7019575207|2130.3883808793|2129.4395953456|2130.2868213651
2024-01-25 14:37:00|MKR|1706193420|2130.49149507|2131.9871095959|2130.49149507|2131.2940740956
2024-01-25 14:38:00|MKR|1706193480|2131.3078168522|2131.3082144432|2129.6819656707|2130.7032810621
2024-01-25 14:39:00|MKR|1706193540|2130.7056063777|2131.2544582306|2129.9903215047|2130.118422827
2024-01-25 14:40:00|MKR|1706193600|2130.118482261|2130.9435216292|2127.4569321001|2127.4569321001
2024-01-25 14:41:00|MKR|1706193660|2126.8755161398|2126.9559671427|2125.0603112362|2125.4130608796
2024-01-25 14:42:00|MKR|1706193720|2125.326921105|2125.326921105|2124.5529336419|2125.0779325862
2024-01-25 14:43:00|MKR|1706193780|2125.046305637|2126.6890958547|2124.4963098043|2124.7779175931
2024-01-25 14:44:00|MKR|1706193840|2124.9668989823|2126.5717185895|2122.5885216214|2126.0485875936
2024-01-25 14:45:00|MKR|1706193900|2126.0627800071|2127.2337418146|2125.3508020926|2125.3508020926
2024-01-25 14:46:00|MKR|1706193960|2125.4044456077|2126.4482403477|2125.1528422208|2125.1878217809
2024-01-25 14:47:00|MKR|1706194020|2125.1944237305|2126.1860390307|2120.5419645864|2120.5419645864
2024-01-25 14:48:00|MKR|1706194080|2120.421377889|2123.7586898152|2118.8970847355|2123.7586898152
2024-01-25 14:49:00|MKR|1706194140|2123.6757495875|2126.4981067865|2123.0426334055|2124.1054548781
2024-01-25 14:50:00|MKR|1706194200|2124.0231577893|2124.405326279|2123.6356390888|2124.405326279
2024-01-25 14:51:00|MKR|1706194260|2124.4795819082|2129.6608820234|2124.3563746365|2129.6608820234
2024-01-25 14:52:00|MKR|1706194320|2129.7804750535|2129.9515737429|2128.629112458|2128.9453856094
2024-01-25 14:53:00|MKR|1706194380|2128.9254471206|2129.0523908259|2127.798352943|2128.1463218549
2024-01-25 14:54:00|MKR|1706194440|2128.0954576587|2128.0954576587|2126.6794791985|2126.6807930316
2024-01-25 14:55:00|MKR|1706194500|2126.6816757583|2128.1275953799|2126.6269690609|2128.0896827749
2024-01-25 14:56:00|MKR|1706194560|2128.0784917046|2130.7361836388|2128.0784917046|2130.7361836388
2024-01-25 14:57:00|MKR|1706194620|2130.6349046427|2131.0085836845|2130.0974702329|2130.3762200706
2024-01-25 14:58:00|MKR|1706194680|2130.375407913|2131.9635755863|2129.7333379587|2131.9635755863
2024-01-25 14:59:00|MKR|1706194740|2132.0612345321|2132.2091601411|2131.5611793259|2132.2091601411
2024-01-25 15:00:00|MKR|1706194800|2132.6245735933|2133.4680837864|2132.6118807854|2132.9764262379
2024-01-25 15:01:00|MKR|1706194860|2132.9647000663|2133.2848978388|2132.1962741953|2132.6040533904
2024-01-25 15:02:00|MKR|1706194920|2132.7614565882|2133.2879243996|2132.6775170644|2132.8142893313
2024-01-25 15:03:00|MKR|1706194980|2132.7020108405|2132.7020108405|2131.9182542184|2132.2734535965
2024-01-25 15:04:00|MKR|1706195040|2132.2568150837|2132.2946366087|2129.3120388465|2129.5488392211
2024-01-25 15:05:00|MKR|1706195100|2129.5506915061|2129.5933313774|2128.0145241446|2128.6485686987
2024-01-25 15:06:00|MKR|1706195160|2128.7241196622|2129.1494671924|2128.3868703397|2129.1494671924
2024-01-25 15:07:00|MKR|1706195220|2129.1269567506|2129.9263922778|2128.3710330226|2128.6721383026
2024-01-25 15:08:00|MKR|1706195280|2128.6691833886|2130.7354032606|2128.4603756036|2130.7354032606
2024-01-25 15:09:00|MKR|1706195340|2130.6248931414|2132.371367958|2130.0554094894|2132.2584158225
2024-01-25 15:10:00|MKR|1706195400|2132.2614539129|2132.2614539129|2129.901346037|2129.901346037
2024-01-25 15:11:00|MKR|1706195460|2128.6151763353|2128.9580708935|2128.1593269204|2128.6781392718
2024-01-25 15:12:00|MKR|1706195520|2128.6079744884|2128.6083051989|2128.074990446|2128.074990446
2024-01-25 15:13:00|MKR|1706195580|2128.0579497589|2128.0579497589|2125.4896957562|2125.8819122509
2024-01-25 15:14:00|MKR|1706195640|2125.7664208429|2126.50198815|2125.7079762477|2126.4244782436
2024-01-25 15:15:00|MKR|1706195700|2126.4945235626|2126.4945235626|2122.6478838152|2122.7897384306
2024-01-25 15:16:00|MKR|1706195760|2122.7883185743|2123.7000519142|2122.4033997291|2122.5185354862
2024-01-25 15:17:00|MKR|1706195820|2122.4473417993|2122.4473417993|2120.2477624359|2120.2477624359
2024-01-25 15:18:00|MKR|1706195880|2119.7863572547|2120.0732258312|2118.7044754732|2118.8301675765
2024-01-25 15:19:00|MKR|1706195940|2120.1003491908|2121.6389364984|2118.9709820643|2119.2004653948
2024-01-25 15:20:00|MKR|1706196000|2119.4843411118|2119.5780418835|2118.8518758649|2118.9552430829
2024-01-25 15:21:00|MKR|1706196060|2118.7941001387|2118.9384113768|2117.1331526676|2117.6730395821
2024-01-25 15:22:00|MKR|1706196120|2117.6274541703|2118.238232753|2116.5415716192|2117.9328818353
2024-01-25 15:23:00|MKR|1706196180|2117.930931744|2118.1639479397|2116.903539453|2118.073933518
2024-01-25 15:24:00|MKR|1706196240|2118.6737671813|2122.3033521685|2118.6099710401|2121.997872682
2024-01-25 15:25:00|MKR|1706196300|2122.2318909321|2122.2318909321|2121.7773389345|2122.0209573886
2024-01-25 15:26:00|MKR|1706196360|2121.958718896|2122.1579426305|2120.9584178356|2122.1168776648
2024-01-25 15:27:00|MKR|1706196420|2122.0215098098|2122.5895453933|2117.2252331201|2117.2965995099
2024-01-25 15:28:00|MKR|1706196480|2117.2466331238|2120.0520083361|2113.7403162727|2120.0520083361
2024-01-25 15:29:00|MKR|1706196540|2120.0561255149|2120.6320239431|2116.9058329064|2119.4272613087
2024-01-25 15:30:00|MKR|1706196600|2119.1207293206|2120.53581841|2118.5183315719|2119.8556631316
2024-01-25 15:31:00|MKR|1706196660|2119.7740062686|2119.7740062686|2114.8187280894|2116.12456702
2024-01-25 15:32:00|MKR|1706196720|2116.1468906355|2116.3412644199|2114.7072220959|2115.7997435889
2024-01-25 15:33:00|MKR|1706196780|2115.7098544069|2116.4990489805|2114.5802995914|2115.9839731067
2024-01-25 15:34:00|MKR|1706196840|2114.6273511386|2114.6273511386|2113.9980523244|2114.5755113093
2024-01-25 15:35:00|MKR|1706196900|2114.6680078293|2116.8019092218|2114.4676431682|2116.4684485638
2024-01-25 15:36:00|MKR|1706196960|2116.4696332911|2116.5642094934|2114.2910582622|2114.296968864
2024-01-25 15:37:00|MKR|1706197020|2114.460551909|2116.7999545968|2114.4386020816|2116.7999545968
2024-01-25 15:38:00|MKR|1706197080|2116.7178015229|2117.9212243169|2116.6996157075|2117.0359551135
2024-01-25 15:39:00|MKR|1706197140|2116.1427843618|2117.0598278249|2115.1688415319|2116.2321555299
2024-01-25 15:40:00|MKR|1706197200|2115.9304018701|2116.4449504619|2115.6824420341|2116.1474369414
2024-01-25 15:41:00|MKR|1706197260|2115.7025682081|2116.2966906673|2113.7575514126|2113.790992367
2024-01-25 15:42:00|MKR|1706197320|2113.8436647036|2114.4076336314|2111.8305667761|2113.3377376683
2024-01-25 15:43:00|MKR|1706197380|2113.4446622213|2113.4569755592|2111.9825282303|2113.2960770979
2024-01-25 15:44:00|MKR|1706197440|2113.2157749219|2113.2157749219|2109.2638460751|2110.4321822697
2024-01-25 15:45:00|MKR|1706197500|2109.8063789131|2110.5822463412|2108.5889075|2108.7756038
2024-01-25 15:46:00|MKR|1706197560|2108.7481148815|2108.7481148815|2106.3783005121|2106.4410254931
2024-01-25 15:47:00|MKR|1706197620|2106.4436650035|2110.5318701336|2106.0593699949|2108.5344169775
2024-01-25 15:48:00|MKR|1706197680|2108.5349642408|2112.7103889906|2108.2445781051|2112.7103889906
2024-01-25 15:49:00|MKR|1706197740|2112.8815369682|2114.1598561889|2110.5864248704|2110.5864248704
2024-01-25 15:50:00|MKR|1706197800|2110.852521342|2111.0565713842|2110.2444470084|2111.0565713842
2024-01-25 15:51:00|MKR|1706197860|2110.4395022054|2112.9028533479|2110.2810184237|2112.7899357776
2024-01-25 15:52:00|MKR|1706197920|2112.7663827988|2113.049928327|2112.2593897044|2112.4591372409
2024-01-25 15:53:00|MKR|1706197980|2112.3766971371|2113.016435503|2111.0063540726|2113.016435503
2024-01-25 15:54:00|MKR|1706198040|2112.2594934414|2112.3775332461|2109.7090025485|2109.8606496474
2024-01-25 15:55:00|MKR|1706198100|2110.1515451809|2110.9064233754|2110.1515451809|2110.4075217751
2024-01-25 15:56:00|MKR|1706198160|2110.4109236534|2111.8849868681|2108.77244037|2111.8849868681
2024-01-25 15:57:00|MKR|1706198220|2112.0009428154|2113.7847940556|2111.7714260784|2113.7847940556
2024-01-25 15:58:00|MKR|1706198280|2114.3540604505|2119.6236736164|2114.3540604505|2119.6236736164
2024-01-25 15:59:00|MKR|1706198340|2119.9889794812|2122.635065143|2119.9313454612|2122.3037969361
2024-01-25 16:00:00|MKR|1706198400|2122.3883036145|2122.5990905477|2121.2241336433|2121.6846507641
2024-01-25 16:01:00|MKR|1706198460|2121.6876164849|2121.6953793778|2119.3262156529|2120.5139435
2024-01-25 16:02:00|MKR|1706198520|2120.4340019519|2120.698802319|2118.5294089952|2118.995713162
2024-01-25 16:03:00|MKR|1706198580|2119.4289502014|2119.6038628164|2113.4501903686|2113.5285043034
2024-01-25 16:04:00|MKR|1706198640|2113.544312456|2114.0114287432|2112.9996547178|2112.9996547178
2024-01-25 16:05:00|MKR|1706198700|2112.9733880295|2113.6057669825|2112.6361543337|2112.6361543337
2024-01-25 16:06:00|MKR|1706198760|2113.017206512|2115.8699292548|2113.017206512|2115.3623875089
2024-01-25 16:07:00|MKR|1706198820|2115.4022303514|2115.6478525876|2113.2429795407|2113.2429795407
2024-01-25 16:08:00|MKR|1706198880|2113.284823412|2114.861604938|2113.2507541233|2113.2507541233
2024-01-25 16:09:00|MKR|1706198940|2113.2775645172|2113.2775645172|2111.516726518|2112.8113850737
2024-01-25 16:10:00|MKR|1706199000|2112.8950116105|2113.7704872778|2111.687695203|2113.4928473966
2024-01-25 16:11:00|MKR|1706199060|2113.8735471161|2116.5670821997|2113.8735471161|2116.5670821997
2024-01-25 16:12:00|MKR|1706199120|2116.570313532|2118.5359406075|2116.4943750722|2116.5833117764
2024-01-25 16:13:00|MKR|1706199180|2116.1760264051|2117.9071089021|2116.1760264051|2117.4481240298
2024-01-25 16:14:00|MKR|1706199240|2117.4888556229|2118.4134613537|2117.4090332815|2117.9873375507
2024-01-25 16:15:00|MKR|1706199300|2118.2022901719|2118.9015473687|2116.610356812|2116.6104234535
2024-01-25 16:16:00|MKR|1706199360|2116.607763131|2118.7326889994|2116.607763131|2117.1611556273
2024-01-25 16:17:00|MKR|1706199420|2117.2562482429|2118.0143587552|2115.5789537303|2115.7798809132
2024-01-25 16:18:00|MKR|1706199480|2115.6225094871|2117.9648902456|2115.6225094871|2117.5056113012
2024-01-25 16:19:00|MKR|1706199540|2117.5133501737|2123.3264418106|2117.5133501737|2123.3264418106
2024-01-25 16:20:00|MKR|1706199600|2122.1402109599|2124.9947403075|2121.9844737072|2121.9844737072
2024-01-25 16:21:00|MKR|1706199660|2121.6375576643|2124.5044743669|2121.6375576643|2124.5044743669
2024-01-25 16:22:00|MKR|1706199720|2124.0909885592|2124.1331368089|2120.9775530557|2123.0388319182
2024-01-25 16:23:00|MKR|1706199780|2123.0865002638|2126.8334581165|2122.8925493659|2126.8334581165
2024-01-25 16:24:00|MKR|1706199840|2126.9624572064|2127.4260299241|2123.491712417|2124.6478282232
2024-01-25 16:25:00|MKR|1706199900|2124.8080536249|2125.4501539238|2124.6978651763|2125.2301147834
2024-01-25 16:26:00|MKR|1706199960|2124.9059084257|2126.450576969|2124.8155284171|2126.3230255666
2024-01-25 16:27:00|MKR|1706200020|2126.4935241122|2129.3264008109|2126.4935241122|2128.3158649275
2024-01-25 16:28:00|MKR|1706200080|2128.3113625098|2130.4129330472|2127.8235626156|2129.2549915057
2024-01-25 16:29:00|MKR|1706200140|2129.1933662948|2129.8334339342|2128.2713740146|2129.4365066236
2024-01-25 16:30:00|MKR|1706200200|2129.6933944454|2129.6933944454|2128.0446221818|2128.1162997181
2024-01-25 16:31:00|MKR|1706200260|2128.0844006728|2130.5254620491|2127.9968489523|2130.5254620491
2024-01-25 16:32:00|MKR|1706200320|2130.5186715121|2131.831434966|2130.5037342853|2131.7165693373
2024-01-25 16:33:00|MKR|1706200380|2131.7221451641|2132.2536741002|2131.5360816113|2131.6464459686
2024-01-25 16:34:00|MKR|1706200440|2131.5094207073|2131.7383711265|2128.5169097358|2128.5169097358
2024-01-25 16:35:00|MKR|1706200500|2128.4438201282|2129.2118152086|2128.3359339152|2129.1984925663
2024-01-25 16:36:00|MKR|1706200560|2129.1892452406|2130.2418149776|2128.4371518246|2128.9596924612
2024-01-25 16:37:00|MKR|1706200620|2128.9242783873|2129.6812940968|2128.1791958397|2128.2462455725
2024-01-25 16:38:00|MKR|1706200680|2128.175264917|2128.7883883921|2128.0888318425|2128.235478354
2024-01-25 16:39:00|MKR|1706200740|2128.3139527727|2128.7441312573|2127.7331935662|2128.325880455
2024-01-25 16:40:00|MKR|1706200800|2128.3111724085|2128.3248298952|2124.0566141587|2124.8908045872
2024-01-25 16:41:00|MKR|1706200860|2124.8910123305|2126.5258749763|2123.385278919|2124.2303907961
2024-01-25 16:42:00|MKR|1706200920|2124.14417659|2126.4705095831|2123.9994775376|2126.4382650866
2024-01-25 16:43:00|MKR|1706200980|2126.4285430503|2127.423303079|2126.3813069133|2127.1239005297
2024-01-25 16:44:00|MKR|1706201040|2127.0507352368|2127.8006672062|2126.5878654979|2127.8006672062
2024-01-25 16:45:00|MKR|1706201100|2127.8793572806|2128.4599680067|2127.6574851908|2128.1640848794
2024-01-25 16:46:00|MKR|1706201160|2128.075070061|2128.664690819|2127.0687981073|2128.0730046492
2024-01-25 16:47:00|MKR|1706201220|2128.3242120007|2130.1470020398|2128.3242120007|2128.8773434581
2024-01-25 16:48:00|MKR|1706201280|2128.8713703261|2128.8713703261|2122.7847399527|2123.9828117116
2024-01-25 16:49:00|MKR|1706201340|2123.8955699514|2125.0742682715|2123.3552247159|2125.0742682715
2024-01-25 16:50:00|MKR|1706201400|2124.9617646761|2125.4578042703|2124.9571963155|2125.2531205804
2024-01-25 16:51:00|MKR|1706201460|2124.9758816049|2125.9731654058|2124.8666683829|2125.837749801
2024-01-25 16:52:00|MKR|1706201520|2125.8329454349|2125.8329454349|2124.3977106436|2124.4005350697
2024-01-25 16:53:00|MKR|1706201580|2124.173766966|2124.220467156|2121.7000406821|2121.7000406821
2024-01-25 16:54:00|MKR|1706201640|2120.3273965421|2120.4147725406|2118.6256471729|2119.6680584403
2024-01-25 16:55:00|MKR|1706201700|2119.668689588|2119.7436103033|2116.327503501|2116.327503501
2024-01-25 16:56:00|MKR|1706201760|2116.2832638462|2117.2055418343|2114.4462862939|2114.4462862939
2024-01-25 16:57:00|MKR|1706201820|2114.3673406529|2114.5285666054|2111.3022740428|2113.6464522214
2024-01-25 16:58:00|MKR|1706201880|2113.7301276153|2113.7301276153|2108.8796526571|2111.1622991062
2024-01-25 16:59:00|MKR|1706201940|2110.0802764353|2110.0802764353|2104.4576199157|2104.6577393396
2024-01-25 17:00:00|MKR|1706202000|2104.2471141444|2104.4540698515|2102.3193924997|2103.7474608438
2024-01-25 17:01:00|MKR|1706202060|2103.5895493074|2104.3906109524|2103.4302642274|2104.0941957911
2024-01-25 17:02:00|MKR|1706202120|2105.0865275374|2106.4832287567|2104.1590910006|2106.4690557704
2024-01-25 17:03:00|MKR|1706202180|2106.4690643165|2108.4259579496|2105.2806934814|2105.3918199894
2024-01-25 17:04:00|MKR|1706202240|2105.3360992184|2108.7730119376|2105.3360992184|2108.7730119376
2024-01-25 17:05:00|MKR|1706202300|2108.7716341347|2108.987204358|2107.2047773834|2107.2047773834
2024-01-25 17:06:00|MKR|1706202360|2106.7829443395|2111.0747757219|2106.7829443395|2111.0747757219
2024-01-25 17:07:00|MKR|1706202420|2111.2033208146|2111.3239269641|2110.2601745125|2110.5167739993
2024-01-25 17:08:00|MKR|1706202480|2110.1673426785|2110.1769552985|2107.2904983946|2107.2904983946
2024-01-25 17:09:00|MKR|1706202540|2107.2906813809|2107.3717748151|2101.0675066005|2101.0675066005
2024-01-25 17:10:00|MKR|1706202600|2099.6123743827|2104.8823913622|2099.6123743827|2104.8823913622
2024-01-25 17:11:00|MKR|1706202660|2105.3311492724|2109.705820373|2105.3311492724|2109.705820373
2024-01-25 17:12:00|MKR|1706202720|2109.9761766876|2111.4936708557|2109.3171134644|2110.3999533101
2024-01-25 17:13:00|MKR|1706202780|2110.4264020942|2113.031994089|2110.4162841554|2111.2548491412
2024-01-25 17:14:00|MKR|1706202840|2110.7688542234|2110.7981813746|2109.0487136192|2109.5105332232
2024-01-25 17:15:00|MKR|1706202900|2109.4171579231|2109.9413874525|2105.3982645802|2106.1870314366
2024-01-25 17:16:00|MKR|1706202960|2106.1866756217|2106.1866756217|2104.4481438101|2105.3006480341
2024-01-25 17:17:00|MKR|1706203020|2105.3008581308|2105.5464711275|2104.4310891567|2105.311449274
2024-01-25 17:18:00|MKR|1706203080|2105.3397356435|2106.0244611198|2105.3199169742|2105.9773113157
2024-01-25 17:19:00|MKR|1706203140|2105.9762491356|2106.3536491964|2105.4232365616|2105.5139908681
2024-01-25 17:20:00|MKR|1706203200|2105.3472081719|2107.9244484656|2104.3835519962|2107.1914011741
2024-01-25 17:21:00|MKR|1706203260|2107.2768192912|2108.6675496227|2107.1636058208|2108.081888344
2024-01-25 17:22:00|MKR|1706203320|2107.9593550806|2109.9471967686|2107.6417913486|2109.9471967686
2024-01-25 17:23:00|MKR|1706203380|2109.9552675232|2114.5195463151|2109.8905103992|2112.438948568
2024-01-25 17:24:00|MKR|1706203440|2112.5319284229|2113.1808110537|2111.6979456164|2112.522045248
2024-01-25 17:25:00|MKR|1706203500|2112.7304648494|2113.2805070778|2112.4800843554|2113.2435295802
2024-01-25 17:26:00|MKR|1706203560|2113.1683362334|2114.7772864136|2113.1531585289|2114.1663336266
2024-01-25 17:27:00|MKR|1706203620|2114.1448346837|2115.8220779097|2113.9927946276|2115.8220779097
2024-01-25 17:28:00|MKR|1706203680|2115.6583079002|2117.451136138|2115.6505053955|2116.9929000812
2024-01-25 17:29:00|MKR|1706203740|2116.7107734149|2116.7107734149|2115.3996219979|2115.5261519638
2024-01-25 17:30:00|MKR|1706203800|2115.2697895135|2116.5201804287|2115.1691883149|2116.508290783
2024-01-25 17:31:00|MKR|1706203860|2116.4244280811|2118.0087109967|2115.9874128548|2118.0087109967
2024-01-25 17:32:00|MKR|1706203920|2117.9947331243|2120.3631986645|2117.4409623524|2120.3631986645
2024-01-25 17:33:00|MKR|1706203980|2120.4248927486|2122.1815133375|2120.2189778454|2121.3592441115
2024-01-25 17:34:00|MKR|1706204040|2121.4232810165|2121.4232810165|2119.4242484671|2119.7095771031
2024-01-25 17:35:00|MKR|1706204100|2119.8326886265|2120.2001987118|2118.1093806632|2118.2084735394
2024-01-25 17:36:00|MKR|1706204160|2117.761471688|2117.761471688|2117.388863205|2117.3973948746
2024-01-25 17:37:00|MKR|1706204220|2117.3986335822|2117.5670101318|2116.1502812687|2116.1502812687
2024-01-25 17:38:00|MKR|1706204280|2116.0337227545|2116.0337227545|2113.8713415867|2114.4226211819
2024-01-25 17:39:00|MKR|1706204340|2114.4323973124|2115.6878443377|2114.4270964649|2115.6878443377
2024-01-25 17:40:00|MKR|1706204400|2114.2032055356|2114.304911868|2113.1298333197|2113.1429584821
2024-01-25 17:41:00|MKR|1706204460|2113.5600666648|2113.7247444967|2110.8927601188|2111.3865950572
2024-01-25 17:42:00|MKR|1706204520|2111.383126346|2112.1556015749|2110.938215437|2112.0861622824
2024-01-25 17:43:00|MKR|1706204580|2112.0056349184|2113.9506868288|2111.8881166467|2113.9506868288
2024-01-25 17:44:00|MKR|1706204640|2114.0574002049|2114.2279450819|2112.9291473103|2113.0103449683
2024-01-25 17:45:00|MKR|1706204700|2112.9634896959|2112.9634896959|2112.3131995749|2112.9315143574
2024-01-25 17:46:00|MKR|1706204760|2112.9306147977|2114.4155934785|2112.6301751339|2114.4155934785
2024-01-25 17:47:00|MKR|1706204820|2114.5043858401|2114.5059564845|2110.6190038257|2110.6190038257
2024-01-25 17:48:00|MKR|1706204880|2110.8035374345|2112.1283120635|2110.7961704772|2112.1283120635
2024-01-25 17:49:00|MKR|1706204940|2112.1105966751|2113.1671974691|2111.967502589|2113.1391984126
2024-01-25 17:50:00|MKR|1706205000|2113.1790045898|2115.5217841979|2113.1790045898|2115.5090791843
2024-01-25 17:51:00|MKR|1706205060|2115.5095983901|2115.5095983901|2113.7158268255|2113.8226360903
2024-01-25 17:52:00|MKR|1706205120|2113.8223645756|2118.0647382388|2113.7935789934|2118.0631312457
2024-01-25 17:53:00|MKR|1706205180|2117.9993471208|2118.218203118|2116.194588319|2117.2535980838
2024-01-25 17:54:00|MKR|1706205240|2117.2520031883|2119.4961474225|2117.2516051984|2119.4961474225
2024-01-25 17:55:00|MKR|1706205300|2119.4599865041|2119.8362007378|2119.2122720561|2119.5241078866
2024-01-25 17:56:00|MKR|1706205360|2119.5333890419|2120.1992085825|2119.1079187963|2120.1121227265
2024-01-25 17:57:00|MKR|1706205420|2120.3076415145|2122.3500568675|2120.3076415145|2122.3180499919
2024-01-25 17:58:00|MKR|1706205480|2122.3006868222|2122.3637843327|2121.7773490015|2122.1206951338
2024-01-25 17:59:00|MKR|1706205540|2122.0028435142|2122.6447274659|2121.8935421298|2122.5531699183
2024-01-25 18:00:00|MKR|1706205600|2122.2369350134|2123.5191751589|2121.9874080269|2123.5191751589
2024-01-25 18:01:00|MKR|1706205660|2123.7830224451|2125.3675288927|2123.3705605172|2124.1408094679
2024-01-25 18:02:00|MKR|1706205720|2124.7433546848|2127.853382222|2124.7433546848|2127.6598470276
2024-01-25 18:03:00|MKR|1706205780|2127.2176940908|2127.4293204306|2123.4997437597|2124.3869856142
2024-01-25 18:04:00|MKR|1706205840|2124.9100682763|2126.0526985744|2124.4644590209|2125.7689291927
2024-01-25 18:05:00|MKR|1706205900|2125.7200381854|2127.8668571308|2125.6223580085|2127.3688947328
2024-01-25 18:06:00|MKR|1706205960|2127.3812751431|2127.9021521604|2127.2059288163|2127.5374419012
2024-01-25 18:07:00|MKR|1706206020|2127.6194039004|2128.3784541379|2127.3528997804|2128.3126306568
2024-01-25 18:08:00|MKR|1706206080|2128.1902751276|2128.1902751276|2127.0611908424|2127.0644698084
2024-01-25 18:09:00|MKR|1706206140|2127.1514727062|2127.2302001809|2124.957723668|2126.1082154284
2024-01-25 18:10:00|MKR|1706206200|2126.6009676709|2127.4152438837|2124.320198778|2124.320198778
2024-01-25 18:11:00|MKR|1706206260|2124.1467291148|2124.9567286635|2123.9838961246|2124.9567286635
2024-01-25 18:12:00|MKR|1706206320|2125.5598023351|2126.8270159017|2125.5598023351|2126.7059491085
2024-01-25 18:13:00|MKR|1706206380|2126.5958496306|2127.7112006712|2126.3909288895|2127.6360063006
2024-01-25 18:14:00|MKR|1706206440|2127.7194114703|2128.2151159266|2127.3434223674|2128.2151159266
2024-01-25 18:15:00|MKR|1706206500|2128.1918487187|2128.8622400756|2127.8565825694|2128.6797738879
2024-01-25 18:16:00|MKR|1706206560|2128.6145984251|2129.0393189808|2127.9106554414|2128.4632915691
2024-01-25 18:17:00|MKR|1706206620|2128.4598605598|2130.8018819707|2128.4577439847|2130.4514065258
2024-01-25 18:18:00|MKR|1706206680|2130.843466869|2131.0662465945|2128.1457051748|2129.2869321131
2024-01-25 18:19:00|MKR|1706206740|2129.2521896725|2129.2571920022|2126.7043784235|2126.7043784235
2024-01-25 18:20:00|MKR|1706206800|2126.7046880385|2126.7046880385|2122.1391728628|2122.2258763981
2024-01-25 18:21:00|MKR|1706206860|2122.3424226023|2122.7792908031|2122.0299165104|2122.7104924507
2024-01-25 18:22:00|MKR|1706206920|2122.7087347824|2122.7087347824|2121.2342472833|2121.9682320964
2024-01-25 18:23:00|MKR|1706206980|2121.9742096255|2122.0434240795|2120.5513776206|2120.5513776206
2024-01-25 18:24:00|MKR|1706207040|2120.4285081975|2122.4663484539|2120.4248282848|2122.2448354063
2024-01-25 18:25:00|MKR|1706207100|2122.1649710206|2122.1649710206|2120.3658797774|2120.7106912427
2024-01-25 18:26:00|MKR|1706207160|2120.4103784067|2120.4103784067|2117.5460397077|2117.5460397077
2024-01-25 18:27:00|MKR|1706207220|2117.6110922479|2117.6124159196|2115.9771369146|2116.0491620798
2024-01-25 18:28:00|MKR|1706207280|2115.9568027268|2117.4744074945|2115.6397837931|2116.9184112184
2024-01-25 18:29:00|MKR|1706207340|2116.8461450898|2116.8461450898|2114.3380299192|2114.9367637445
2024-01-25 18:30:00|MKR|1706207400|2114.6232642278|2116.3308887205|2114.559984704|2116.3308887205
2024-01-25 18:31:00|MKR|1706207460|2116.3308887505|2116.379483851|2113.9459453476|2114.0184380299
2024-01-25 18:32:00|MKR|1706207520|2113.9562650219|2114.1503288622|2113.301003107|2113.8647061089
2024-01-25 18:33:00|MKR|1706207580|2113.8701900472|2114.0538755749|2111.6110176914|2111.6110176914
2024-01-25 18:34:00|MKR|1706207640|2111.535777838|2111.9341145788|2109.5793941685|2111.3174184585
2024-01-25 18:35:00|MKR|1706207700|2111.2486204545|2113.0193127116|2111.2486204545|2112.2693264664
2024-01-25 18:36:00|MKR|1706207760|2112.2684700998|2112.314881148|2110.4958562556|2112.113173884
2024-01-25 18:37:00|MKR|1706207820|2112.1495431925|2112.1495431925|2109.877000506|2109.877000506
2024-01-25 18:38:00|MKR|1706207880|2108.0215546161|2111.6921910854|2107.9580127845|2111.6921910854
2024-01-25 18:39:00|MKR|1706207940|2111.6857228607|2112.6513568487|2110.9150492357|2111.1912720971
2024-01-25 18:40:00|MKR|1706208000|2111.1926937195|2111.2690196095|2110.4854062348|2111.2690196095
2024-01-25 18:41:00|MKR|1706208060|2111.1542684095|2111.1542684095|2108.3689375409|2108.3689375409
2024-01-25 18:42:00|MKR|1706208120|2108.6113017812|2109.0023667065|2108.3470252435|2108.9185148739
2024-01-25 18:43:00|MKR|1706208180|2108.4088202877|2110.5139177148|2108.2986295903|2110.5116537647
2024-01-25 18:44:00|MKR|1706208240|2110.5502678771|2111.0794147627|2110.0279128564|2110.8625395884
2024-01-25 18:45:00|MKR|1706208300|2110.7735842399|2114.5993670447|2110.7320052164|2114.5993670447
2024-01-25 18:46:00|MKR|1706208360|2114.6823896717|2116.2209958047|2113.9613383106|2113.9730819334
2024-01-25 18:47:00|MKR|1706208420|2113.9974396905|2114.787157269|2113.6576947468|2113.7620859799
2024-01-25 18:48:00|MKR|1706208480|2113.7627809113|2113.7627809113|2112.5619332444|2112.5619332444
2024-01-25 18:49:00|MKR|1706208540|2112.562092751|2112.7565633074|2111.7910061416|2111.9233845024
2024-01-25 18:50:00|MKR|1706208600|2111.8714025687|2111.8714025687|2109.9963555318|2110.3467550686
2024-01-25 18:51:00|MKR|1706208660|2110.4077857936|2110.4077857936|2109.3693584031|2109.9111440236
2024-01-25 18:52:00|MKR|1706208720|2110.0959208192|2114.7655620263|2110.0839264595|2112.500739853
2024-01-25 18:53:00|MKR|1706208780|2112.48141263|2112.9003389892|2111.6901722167|2112.8141572322
2024-01-25 18:54:00|MKR|1706208840|2112.1808886115|2114.1095129223|2112.1808886115|2113.6918829191
2024-01-25 18:55:00|MKR|1706208900|2113.7125216664|2114.0807624151|2111.1288804651|2111.1288804651
2024-01-25 18:56:00|MKR|1706208960|2111.308016218|2111.3184537155|2110.0413690183|2110.2317416827
2024-01-25 18:57:00|MKR|1706209020|2110.1112731525|2110.1112731525|2108.7259433474|2109.2782539269
2024-01-25 18:58:00|MKR|1706209080|2109.2860271483|2109.2860271483|2108.5116597284|2108.5291004371
2024-01-25 18:59:00|MKR|1706209140|2108.5568503719|2108.646492704|2106.6679340114|2108.0367326312
2024-01-25 19:00:00|MKR|1706209200|2107.7809814064|2107.8988184452|2106.7258652696|2106.8001395635
2024-01-25 19:01:00|MKR|1706209260|2106.8528687495|2109.0126615567|2106.8528687495|2108.4021120745
2024-01-25 19:02:00|MKR|1706209320|2108.2556845862|2108.2556845862|2107.3096917858|2107.7001724057
2024-01-25 19:03:00|MKR|1706209380|2107.609167611|2107.6721194162|2106.1849892332|2107.2565330429
2024-01-25 19:04:00|MKR|1706209440|2107.2454308158|2107.2454308158|2105.1608502324|2105.1608502324
2024-01-25 19:05:00|MKR|1706209500|2105.1887238524|2107.1739863938|2105.0734433141|2107.1739863938
2024-01-25 19:06:00|MKR|1706209560|2107.0919854317|2109.8638805058|2107.0919854317|2108.2897697804
2024-01-25 19:07:00|MKR|1706209620|2108.4485146704|2108.7209098914|2107.2642187023|2108.7209098914
2024-01-25 19:08:00|MKR|1706209680|2108.5733804835|2108.5733804835|2107.6066344668|2108.3659686866
2024-01-25 19:09:00|MKR|1706209740|2108.4460073133|2111.048814253|2108.3517535452|2110.9013409571
2024-01-25 19:10:00|MKR|1706209800|2110.8188291895|2112.0011298722|2110.8188291895|2111.96415458
2024-01-25 19:11:00|MKR|1706209860|2111.9638334012|2113.0241862531|2111.9598168206|2112.1968804651
2024-01-25 19:12:00|MKR|1706209920|2112.0211892865|2114.7396483978|2112.0211892865|2114.316393025
2024-01-25 19:13:00|MKR|1706209980|2114.315162972|2117.9233954522|2114.3118922446|2117.92100917
2024-01-25 19:14:00|MKR|1706210040|2118.3405236305|2118.7757824414|2116.0227313369|2116.1927407873
2024-01-25 19:15:00|MKR|1706210100|2116.1956950583|2116.6811020227|2115.7081443403|2115.7081443403
2024-01-25 19:16:00|MKR|1706210160|2115.8019481418|2116.0869081477|2115.5476605755|2115.5477095953
2024-01-25 19:17:00|MKR|1706210220|2115.8966902585|2116.3304119426|2115.8289730495|2116.2451580395
2024-01-25 19:18:00|MKR|1706210280|2116.2463842069|2116.2579724699|2115.611277533|2115.9141510098
2024-01-25 19:19:00|MKR|1706210340|2115.9604073651|2118.4590092692|2115.7428083137|2117.0653798876
2024-01-25 19:20:00|MKR|1706210400|2116.6542652833|2117.9188090761|2116.0542776401|2117.7619965252
2024-01-25 19:21:00|MKR|1706210460|2117.8371429992|2119.865230275|2117.8371429992|2119.7601328255
2024-01-25 19:22:00|MKR|1706210520|2119.7631462017|2120.0639236261|2119.5424995067|2119.8665461053
2024-01-25 19:23:00|MKR|1706210580|2119.8076728275|2122.4853988216|2119.7835257272|2122.2208966511
2024-01-25 19:24:00|MKR|1706210640|2121.5399456087|2121.5399456087|2119.5325279751|2119.886809419
2024-01-25 19:25:00|MKR|1706210700|2119.866918453|2119.8774341054|2118.8656535878|2119.2202328682
2024-01-25 19:26:00|MKR|1706210760|2119.1840734322|2119.1855702467|2117.552340427|2117.822764519
2024-01-25 19:27:00|MKR|1706210820|2117.8316917974|2117.9159412983|2116.6446285738|2117.2727413722
2024-01-25 19:28:00|MKR|1706210880|2116.6217476973|2117.4200788354|2116.4845530233|2117.4200788354
2024-01-25 19:29:00|MKR|1706210940|2117.406906654|2117.5683405888|2116.7005989762|2116.7005989762
2024-01-25 19:30:00|MKR|1706211000|2116.2874810795|2116.2874810795|2115.0658790032|2115.8940566946
2024-01-25 19:31:00|MKR|1706211060|2115.9027494199|2116.2402935611|2114.8112059751|2115.8660795772
2024-01-25 19:32:00|MKR|1706211120|2115.8663269198|2115.9792980735|2114.3968987754|2115.3560725735
2024-01-25 19:33:00|MKR|1706211180|2115.3493038129|2115.5220711014|2113.3161323849|2113.9380972723
2024-01-25 19:34:00|MKR|1706211240|2113.8366175409|2115.1124532164|2113.3517497804|2115.1124532164
2024-01-25 19:35:00|MKR|1706211300|2114.9163412955|2114.9203018708|2111.5886411579|2111.5886411579
2024-01-25 19:36:00|MKR|1706211360|2111.7077387416|2111.8413320967|2110.8382550268|2110.8897563801
2024-01-25 19:37:00|MKR|1706211420|2110.8895095578|2113.4353000545|2110.8073558702|2113.2355481733
2024-01-25 19:38:00|MKR|1706211480|2113.348308385|2113.7319289899|2113.1358724925|2113.469803748
2024-01-25 19:39:00|MKR|1706211540|2113.4760152275|2116.9351468832|2112.6971079397|2116.9351468832
2024-01-25 19:40:00|MKR|1706211600|2117.2260984554|2117.3626540845|2115.7554007915|2115.781571404
2024-01-25 19:41:00|MKR|1706211660|2115.7829970278|2116.1692270251|2112.2421621601|2112.288212608
2024-01-25 19:42:00|MKR|1706211720|2112.2970271522|2112.3779549901|2111.2744953277|2111.874317422
2024-01-25 19:43:00|MKR|1706211780|2111.8763699071|2112.0808848436|2110.7455325132|2110.7455325132
2024-01-25 19:44:00|MKR|1706211840|2110.6906521215|2111.8026485966|2110.5665925713|2110.6834279845
2024-01-25 19:45:00|MKR|1706211900|2110.9442676223|2110.9442676223|2109.4251102208|2109.4251102208
2024-01-25 19:46:00|MKR|1706211960|2109.365802743|2110.0774780016|2108.5200727363|2110.0735338977
2024-01-25 19:47:00|MKR|1706212020|2110.1297366304|2110.5493622311|2108.7325682524|2110.5266555814
2024-01-25 19:48:00|MKR|1706212080|2110.52517859|2112.1565681049|2110.5207558843|2112.0717100345
2024-01-25 19:49:00|MKR|1706212140|2112.0123998291|2112.0520607181|2110.4493964088|2110.8335957546
2024-01-25 19:50:00|MKR|1706212200|2110.8433965635|2111.2267582211|2110.2938645848|2111.0784587633
2024-01-25 19:51:00|MKR|1706212260|2110.9659331027|2111.73456592|2110.9659331027|2111.6318739878
2024-01-25 19:52:00|MKR|1706212320|2111.6144050223|2112.2939553032|2111.6144050223|2111.7465157883
2024-01-25 19:53:00|MKR|1706212380|2111.7477263657|2112.2040933865|2111.6487335605|2112.1837038867
2024-01-25 19:54:00|MKR|1706212440|2112.1932751775|2112.1932751775|2111.2285715147|2111.2285715147
2024-01-25 19:55:00|MKR|1706212500|2111.0665840611|2111.0665840611|2108.7343762987|2108.8083308896
2024-01-25 19:56:00|MKR|1706212560|2108.8056869577|2109.4670675448|2108.7536282837|2108.9810226579
2024-01-25 19:57:00|MKR|1706212620|2108.9162762648|2108.9162762648|2107.7835290721|2108.0553419792
2024-01-25 19:58:00|MKR|1706212680|2108.394517694|2108.394517694|2107.1056558742|2107.2496535637
2024-01-25 19:59:00|MKR|1706212740|2107.2504265191|2107.3431734338|2106.3379650306|2106.9359784455
2024-01-25 20:00:00|MKR|1706212800|2107.1075591141|2107.4200837489|2106.3735811365|2107.40793537
2024-01-25 20:01:00|MKR|1706212860|2107.4060242544|2110.2782938328|2107.4060242544|2110.2782938328
2024-01-25 20:02:00|MKR|1706212920|2110.2825395405|2111.2631691387|2109.8149354158|2111.1439440547
2024-01-25 20:03:00|MKR|1706212980|2111.190026149|2111.2202527414|2110.9703117386|2111.1742473245
2024-01-25 20:04:00|MKR|1706213040|2111.0206133091|2111.0206133091|2107.6584391277|2108.1671295935
2024-01-25 20:05:00|MKR|1706213100|2108.1952175011|2108.321388082|2108.047350578|2108.0656338722
2024-01-25 20:06:00|MKR|1706213160|2108.1645141311|2108.1645141311|2104.3089970845|2104.5961432811
2024-01-25 20:07:00|MKR|1706213220|2104.5358363059|2106.3301211246|2104.4634754968|2106.3301211246
2024-01-25 20:08:00|MKR|1706213280|2106.4245649577|2108.4927754213|2106.4245649577|2108.4927754213
2024-01-25 20:09:00|MKR|1706213340|2108.5729892192|2111.3485297334|2108.5086376758|2110.0061619819
2024-01-25 20:10:00|MKR|1706213400|2110.0142313667|2110.1225991372|2107.9461548192|2107.9461548192
2024-01-25 20:11:00|MKR|1706213460|2107.9349292202|2107.9349292202|2105.9578167783|2105.9578167783
2024-01-25 20:12:00|MKR|1706213520|2105.9544874862|2105.9880084688|2105.7400142452|2105.9004750268
2024-01-25 20:13:00|MKR|1706213580|2105.901166409|2107.4802500828|2105.901166409|2107.4802500828
2024-01-25 20:14:00|MKR|1706213640|2107.397074279|2107.4809289579|2106.3744809423|2106.9416180391
2024-01-25 20:15:00|MKR|1706213700|2106.9317480645|2108.5628647699|2106.7472976247|2108.4969407953
2024-01-25 20:16:00|MKR|1706213760|2108.5054427315|2109.2351802267|2107.5048998127|2107.563887381
2024-01-25 20:17:00|MKR|1706213820|2107.6331706519|2108.2222263057|2107.6331706519|2107.7380898905
2024-01-25 20:18:00|MKR|1706213880|2107.6029217037|2109.1201457236|2107.6029217037|2108.905958356
2024-01-25 20:19:00|MKR|1706213940|2108.8134965221|2111.1009831565|2108.8134965221|2111.0948350621
2024-01-25 20:20:00|MKR|1706214000|2109.7873956718|2109.8584951477|2109.2687262067|2109.7885836115
2024-01-25 20:21:00|MKR|1706214060|2109.6720263454|2110.9415321879|2109.6368979063|2110.9415321879
2024-01-25 20:22:00|MKR|1706214120|2110.9756527724|2115.486612401|2110.7665753321|2115.486612401
2024-01-25 20:23:00|MKR|1706214180|2115.2204789725|2116.3459820076|2114.4373656163|2116.3303974013
2024-01-25 20:24:00|MKR|1706214240|2116.4041638699|2116.4192763975|2112.1457140635|2112.2830110257
2024-01-25 20:25:00|MKR|1706214300|2112.2019825709|2112.7704368238|2112.0856512566|2112.3497663529
2024-01-25 20:26:00|MKR|1706214360|2112.674188695|2112.719293622|2110.7382395816|2110.8850979863
2024-01-25 20:27:00|MKR|1706214420|2111.0046367096|2111.0103913649|2110.3569694276|2110.4562804561
2024-01-25 20:28:00|MKR|1706214480|2110.4458314937|2110.9415080046|2110.4458314937|2110.6945750611
2024-01-25 20:29:00|MKR|1706214540|2110.8496549034|2111.496160943|2110.1897411409|2110.1897411409
2024-01-25 20:30:00|MKR|1706214600|2110.3358733693|2110.6383528051|2109.7487258028|2110.6017989311
2024-01-25 20:31:00|MKR|1706214660|2110.6430160923|2110.6966986924|2109.7328598993|2109.7841336324
2024-01-25 20:32:00|MKR|1706214720|2109.7783763243|2109.96083596|2109.7025168518|2109.7688124081
2024-01-25 20:33:00|MKR|1706214780|2109.9132211617|2111.4725155117|2109.9047502488|2111.3926785339
2024-01-25 20:34:00|MKR|1706214840|2111.3903688758|2111.4610410731|2110.5141849402|2110.5590438956
2024-01-25 20:35:00|MKR|1706214900|2110.5590704657|2110.5590704657|2109.1707196987|2109.3712267737
2024-01-25 20:36:00|MKR|1706214960|2109.462032905|2111.9290267973|2109.3670618239|2111.9290267973
2024-01-25 20:37:00|MKR|1706215020|2111.9417398489|2113.052767062|2111.9417398489|2112.7078695342
2024-01-25 20:38:00|MKR|1706215080|2112.7881731522|2113.224167795|2111.2975091052|2111.2979471307
2024-01-25 20:39:00|MKR|1706215140|2111.2433329848|2111.4620545052|2110.5986885324|2110.7610820772
2024-01-25 20:40:00|MKR|1706215200|2110.7673010946|2112.8925958813|2110.7617357298|2112.8913728872
2024-01-25 20:41:00|MKR|1706215260|2112.7898507406|2114.0329558523|2112.7898507406|2113.3387074969
2024-01-25 20:42:00|MKR|1706215320|2113.3386742408|2113.3386742408|2112.8998494261|2112.9959500266
2024-01-25 20:43:00|MKR|1706215380|2113.1068462692|2113.2107630438|2112.9372751988|2113.0894822667
2024-01-25 20:44:00|MKR|1706215440|2113.0939579781|2113.5367605678|2111.5660252387|2111.5660252387
2024-01-25 20:45:00|MKR|1706215500|2111.5673512814|2111.7937894565|2110.9335457437|2110.943995507
2024-01-25 20:46:00|MKR|1706215560|2110.9563858725|2111.5138979674|2110.9394362157|2111.4351101372
2024-01-25 20:47:00|MKR|1706215620|2111.5225351268|2111.5225351268|2110.1565636752|2110.3003011047
2024-01-25 20:48:00|MKR|1706215680|2110.2248100015|2110.4065819579|2109.8311806611|2109.8311806611
2024-01-25 20:49:00|MKR|1706215740|2109.5148682134|2110.0236313778|2108.3006559302|2110.0236313778
2024-01-25 20:50:00|MKR|1706215800|2111.3550414242|2111.3697846397|2110.7282054914|2111.027317754
2024-01-25 20:51:00|MKR|1706215860|2111.0029905886|2112.2525244177|2110.9067421006|2111.8942853793
2024-01-25 20:52:00|MKR|1706215920|2111.9777381234|2112.2195158659|2111.8198846127|2112.2156441339
2024-01-25 20:53:00|MKR|1706215980|2112.124888534|2113.7484587029|2112.124888534|2113.4589260552
2024-01-25 20:54:00|MKR|1706216040|2113.0014185659|2115.0070834746|2112.809743668|2114.4134566786
2024-01-25 20:55:00|MKR|1706216100|2114.3264484696|2114.3264484696|2113.2740144614|2113.754933748
2024-01-25 20:56:00|MKR|1706216160|2113.679840233|2114.2478165869|2113.679840233|2114.1476848549
2024-01-25 20:57:00|MKR|1706216220|2114.0653874293|2114.2753867297|2113.9631160219|2114.1497622205
2024-01-25 20:58:00|MKR|1706216280|2114.1111445043|2115.5163508355|2114.0745674031|2114.3744274904
2024-01-25 20:59:00|MKR|1706216340|2114.4008267829|2114.7986243105|2114.2863997996|2114.5245091587
2024-01-25 21:00:00|MKR|1706216400|2114.4123497259|2118.1595899347|2114.272119655|2118.0299038185
2024-01-25 21:01:00|MKR|1706216460|2118.0243171496|2119.9395860887|2118.0243171496|2119.9395860887
2024-01-25 21:02:00|MKR|1706216520|2120.0312141674|2124.6977089845|2120.0312141674|2124.6977089845
2024-01-25 21:03:00|MKR|1706216580|2124.8322612679|2125.2161953416|2123.4795357849|2123.4795357849
2024-01-25 21:04:00|MKR|1706216640|2123.0531968327|2123.0531968327|2117.0082898647|2117.7249667617
2024-01-25 21:05:00|MKR|1706216700|2117.6156882896|2119.9771944028|2117.6156882896|2119.9127359356
2024-01-25 21:06:00|MKR|1706216760|2119.8389685159|2120.0778893554|2118.3660023789|2118.3660023789
2024-01-25 21:07:00|MKR|1706216820|2118.3232839283|2118.4066618064|2117.9230828724|2117.9230828724
2024-01-25 21:08:00|MKR|1706216880|2118.0020388305|2118.4673144812|2117.8606062165|2117.8652181964
2024-01-25 21:09:00|MKR|1706216940|2117.8736085992|2117.8779406549|2115.127564004|2115.2498631583
2024-01-25 21:10:00|MKR|1706217000|2115.2476370797|2115.4629619918|2115.2291007562|2115.4572434375
2024-01-25 21:11:00|MKR|1706217060|2115.4576173252|2115.4576173252|2114.667638885|2114.8000615458
2024-01-25 21:12:00|MKR|1706217120|2114.7794508253|2114.7794508253|2111.1307991351|2111.1307991351
2024-01-25 21:13:00|MKR|1706217180|2111.1226874268|2111.6369492778|2111.0222699145|2111.29105867
2024-01-25 21:14:00|MKR|1706217240|2111.2822060464|2111.4571595844|2110.4243848903|2110.5257053397
2024-01-25 21:15:00|MKR|1706217300|2110.60848416|2110.6608281433|2110.0285391678|2110.0285391678
2024-01-25 21:16:00|MKR|1706217360|2109.9972189857|2110.1387284158|2109.1479911278|2109.2513119868
2024-01-25 21:17:00|MKR|1706217420|2109.2443397003|2109.3489332059|2105.7903026472|2105.7903026472
2024-01-25 21:18:00|MKR|1706217480|2105.6817237062|2109.9894105508|2105.6802211179|2109.5913850341
2024-01-25 21:19:00|MKR|1706217540|2109.6370854452|2110.3071086602|2109.6370854452|2110.2268129331
2024-01-25 21:20:00|MKR|1706217600|2110.2689943768|2110.5627619719|2109.778086707|2110.5100566448
2024-01-25 21:21:00|MKR|1706217660|2110.4270663662|2111.2380772437|2110.4270663662|2111.2143322305
2024-01-25 21:22:00|MKR|1706217720|2111.1732593752|2111.1732593752|2110.7913009218|2110.8507640029
2024-01-25 21:23:00|MKR|1706217780|2110.8505663008|2110.9438277544|2109.8257299237|2110.5264121116
2024-01-25 21:24:00|MKR|1706217840|2110.5962755809|2112.9872917984|2110.5638120219|2112.9275102483
2024-01-25 21:25:00|MKR|1706217900|2112.9256459969|2114.0107164201|2112.924772354|2113.7625448889
2024-01-25 21:26:00|MKR|1706217960|2113.7647099002|2116.650051106|2113.7647099002|2115.6016741874
2024-01-25 21:27:00|MKR|1706218020|2115.5973581921|2115.7900058223|2115.3578799015|2115.5621022305
2024-01-25 21:28:00|MKR|1706218080|2115.4047660518|2116.2284787753|2115.3469573587|2116.1818484951
2024-01-25 21:29:00|MKR|1706218140|2116.1829050058|2116.3390491566|2116.109251756|2116.2931993473
2024-01-25 21:30:00|MKR|1706218200|2116.2946317898|2117.0069049175|2116.2946317898|2116.9837596933
2024-01-25 21:31:00|MKR|1706218260|2116.4833767598|2116.7416852327|2115.88013154|2115.88013154
2024-01-25 21:32:00|MKR|1706218320|2115.8302344366|2115.9040760125|2115.5866684277|2115.7193055353
2024-01-25 21:33:00|MKR|1706218380|2115.7150027505|2115.781187979|2112.763715264|2112.763715264
2024-01-25 21:34:00|MKR|1706218440|2112.7679377053|2113.0005390507|2112.2399022349|2112.9548590709
2024-01-25 21:35:00|MKR|1706218500|2112.8787154595|2113.12455652|2112.7929845829|2113.0748889839
2024-01-25 21:36:00|MKR|1706218560|2113.0238877154|2113.5986112388|2112.8969040308|2113.1392929645
2024-01-25 21:37:00|MKR|1706218620|2113.2068359714|2113.2068359714|2112.4373371339|2112.4467343003
2024-01-25 21:38:00|MKR|1706218680|2112.5554523261|2112.6067572174|2111.793778304|2111.8133200984
2024-01-25 21:39:00|MKR|1706218740|2111.8963904435|2111.8965876494|2110.4835164837|2110.4835164837
2024-01-25 21:40:00|MKR|1706218800|2110.4017946695|2110.4017946695|2109.1648864058|2109.1905125407
2024-01-25 21:41:00|MKR|1706218860|2109.1636972139|2109.8194595115|2109.1017358036|2109.274449449
2024-01-25 21:42:00|MKR|1706218920|2109.2758765139|2109.2816065349|2107.679708309|2107.679708309
2024-01-25 21:43:00|MKR|1706218980|2107.7696573352|2107.8384326741|2107.5719089134|2107.7140474996
2024-01-25 21:44:00|MKR|1706219040|2107.8334725218|2108.2593171825|2107.7474614987|2107.9757828408
2024-01-25 21:45:00|MKR|1706219100|2107.9597500367|2108.0133968388|2107.2715087126|2107.5185154065
2024-01-25 21:46:00|MKR|1706219160|2107.529702045|2108.0925018614|2105.4765498209|2108.0780922899
2024-01-25 21:47:00|MKR|1706219220|2108.0109487567|2108.0109487567|2106.6595765951|2106.8249373376
2024-01-25 21:48:00|MKR|1706219280|2106.9307748198|2106.9307748198|2106.0494096213|2106.3948437016
2024-01-25 21:49:00|MKR|1706219340|2106.1354025723|2106.2536003346|2105.9090287227|2106.2509604869
2024-01-25 21:50:00|MKR|1706219400|2106.1104937227|2107.3048500991|2106.1099541705|2106.8064920478
2024-01-25 21:51:00|MKR|1706219460|2106.7877584939|2106.9969663214|2106.3714813262|2106.3958611038
2024-01-25 21:52:00|MKR|1706219520|2105.9453356813|2106.8905129344|2105.9453356813|2106.8905129344
2024-01-25 21:53:00|MKR|1706219580|2106.8057995805|2107.0687263575|2106.7110264879|2107.0653652436
2024-01-25 21:54:00|MKR|1706219640|2107.0631143552|2108.4839368293|2106.9862934541|2108.3199720589
2024-01-25 21:55:00|MKR|1706219700|2108.3743817586|2108.4633728551|2106.7836027531|2107.0340900571
2024-01-25 21:56:00|MKR|1706219760|2107.0342172879|2107.0435379027|2105.1492994555|2105.1492994555
2024-01-25 21:57:00|MKR|1706219820|2105.1517976416|2105.3950206067|2104.5617074623|2105.0017152461
2024-01-25 21:58:00|MKR|1706219880|2105.0954242077|2105.6808457067|2104.5937957693|2104.6737213174
2024-01-25 21:59:00|MKR|1706219940|2104.6713662104|2104.9679185467|2104.6603344708|2104.89380701
2024-01-25 22:00:00|MKR|1706220000|2104.9827454527|2105.416286325|2104.8466489492|2105.3558399018
2024-01-25 22:01:00|MKR|1706220060|2105.3633792779|2107.5978451516|2105.1617898895|2107.0278097281
2024-01-25 22:02:00|MKR|1706220120|2106.8272946302|2106.9725048694|2106.252781337|2106.3677506713
2024-01-25 22:03:00|MKR|1706220180|2106.3001293874|2106.3214753242|2103.6746512028|2104.1189005545
2024-01-25 22:04:00|MKR|1706220240|2103.5783210742|2104.4435467151|2103.4889833951|2103.8268970867
2024-01-25 22:05:00|MKR|1706220300|2102.9135497817|2105.1557357335|2102.5264260034|2103.0072158709
2024-01-25 22:06:00|MKR|1706220360|2103.0017686603|2103.0494985417|2101.8904092749|2102.5815726564
2024-01-25 22:07:00|MKR|1706220420|2102.5679033272|2102.7169152477|2101.4589376295|2101.6164662936
2024-01-25 22:08:00|MKR|1706220480|2101.5560008948|2101.6087116196|2100.4250408193|2100.7781453355
2024-01-25 22:09:00|MKR|1706220540|2100.7764410377|2100.803978329|2100.0955278018|2100.1075301298
2024-01-25 22:10:00|MKR|1706220600|2100.283807948|2100.283807948|2099.6099981326|2099.8149451942
2024-01-25 22:11:00|MKR|1706220660|2099.7890584174|2101.5220079922|2099.7043455925|2100.8398902744
2024-01-25 22:12:00|MKR|1706220720|2100.8420295785|2101.2923587239|2100.692076633|2101.2923587239
2024-01-25 22:13:00|MKR|1706220780|2101.3009835828|2101.7425390169|2101.2616230797|2101.5053177989
2024-01-25 22:14:00|MKR|1706220840|2101.3972315037|2101.5462746725|2100.418585955|2100.8323589254
2024-01-25 22:15:00|MKR|1706220900|2101.0799868822|2101.4178004037|2100.5097349419|2100.547334484
2024-01-25 22:16:00|MKR|1706220960|2100.5174697964|2100.5743759349|2099.4230930114|2099.6013758813
2024-01-25 22:17:00|MKR|1706221020|2099.5325333646|2100.2161448095|2099.4886331575|2099.9996736975
2024-01-25 22:18:00|MKR|1706221080|2100.0098104298|2100.1032856017|2099.1652531312|2099.1652531312
2024-01-25 22:19:00|MKR|1706221140|2099.2186800671|2099.4059275822|2097.6228782263|2098.1297183292
2024-01-25 22:20:00|MKR|1706221200|2098.14246692|2098.410093804|2097.7719669679|2097.7988876702
2024-01-25 22:21:00|MKR|1706221260|2097.796774825|2097.824734891|2096.5924875691|2096.8244873931
2024-01-25 22:22:00|MKR|1706221320|2096.8292793195|2097.721585533|2096.7552811472|2097.721585533
2024-01-25 22:23:00|MKR|1706221380|2097.6051411046|2097.6051411046|2096.5141643722|2096.5978169339
2024-01-25 22:24:00|MKR|1706221440|2096.5141116949|2096.7798092315|2095.9546867279|2096.4843136631
2024-01-25 22:25:00|MKR|1706221500|2096.5258067031|2097.7587274731|2096.5258067031|2097.7063812224
2024-01-25 22:26:00|MKR|1706221560|2097.6148883588|2097.8264455322|2096.9066676963|2097.7640861868
2024-01-25 22:27:00|MKR|1706221620|2097.76378414|2097.76378414|2096.0314481213|2096.6736723649
2024-01-25 22:28:00|MKR|1706221680|2096.6782709266|2096.8383596527|2095.705391708|2095.987553484
2024-01-25 22:29:00|MKR|1706221740|2095.9875552623|2096.8187777521|2095.7954655724|2096.2448938162
2024-01-25 22:30:00|MKR|1706221800|2096.2455506416|2096.2455506416|2095.8095100071|2095.8100481989
2024-01-25 22:31:00|MKR|1706221860|2095.8083789256|2096.3915259494|2095.7237130416|2095.8012549568
2024-01-25 22:32:00|MKR|1706221920|2095.8848250502|2095.8896953782|2094.7282296106|2094.8736919205
2024-01-25 22:33:00|MKR|1706221980|2094.88451103|2095.3781859049|2094.5276275446|2094.5970773059
2024-01-25 22:34:00|MKR|1706222040|2094.5992069001|2095.0571198219|2094.3528485037|2094.4275063459
2024-01-25 22:35:00|MKR|1706222100|2094.4265700369|2094.5265178363|2093.9759506092|2094.3471980917
2024-01-25 22:36:00|MKR|1706222160|2094.2582538042|2094.2582538042|2093.2499581012|2093.7413635841
2024-01-25 22:37:00|MKR|1706222220|2093.7068211742|2094.3762946617|2093.6652764008|2094.3762946617
2024-01-25 22:38:00|MKR|1706222280|2094.5320539614|2096.6279612365|2094.4030421916|2096.4691847148
2024-01-25 22:39:00|MKR|1706222340|2096.1586024584|2096.2012124886|2095.8775784623|2096.0392511402
2024-01-25 22:40:00|MKR|1706222400|2096.0477444602|2096.3546387302|2095.5876910382|2095.6266678155
2024-01-25 22:41:00|MKR|1706222460|2095.7064804535|2095.7064804535|2094.2812689429|2095.141832648
2024-01-25 22:42:00|MKR|1706222520|2095.2713027432|2095.2962018672|2094.7876181226|2094.8406523701
2024-01-25 22:43:00|MKR|1706222580|2094.8543337679|2094.8585596903|2093.85453915|2094.3417785877
2024-01-25 22:44:00|MKR|1706222640|2094.3783928643|2094.4578081637|2093.6918198408|2094.4578081637
2024-01-25 22:45:00|MKR|1706222700|2094.0569171317|2094.4107137664|2093.0968644605|2093.6659026916
2024-01-25 22:46:00|MKR|1706222760|2093.6627111884|2094.0660748679|2093.4409885777|2093.5472600005
2024-01-25 22:47:00|MKR|1706222820|2093.5561782446|2093.685292578|2093.5040724435|2093.6115665705
2024-01-25 22:48:00|MKR|1706222880|2093.6056592248|2093.7074978112|2093.4760183749|2093.4857752549
2024-01-25 22:49:00|MKR|1706222940|2093.4933497306|2094.399632098|2093.4899594719|2094.2911292694
2024-01-25 22:50:00|MKR|1706223000|2094.3053505393|2094.7218068125|2094.1273089462|2094.3796157765
2024-01-25 22:51:00|MKR|1706223060|2094.2529991465|2096.5870245111|2094.2529991465|2095.6642164146
2024-01-25 22:52:00|MKR|1706223120|2095.5736608353|2096.6064774329|2095.4236919965|2096.3433284929
2024-01-25 22:53:00|MKR|1706223180|2096.3455991589|2096.3455991589|2096.0511903435|2096.0619550082
2024-01-25 22:54:00|MKR|1706223240|2096.0662945412|2096.3287380726|2096.0643589427|2096.1178676269
2024-01-25 22:55:00|MKR|1706223300|2096.1701069498|2096.3349163526|2096.0416429357|2096.3245399442
2024-01-25 22:56:00|MKR|1706223360|2096.2518290576|2096.2606543799|2094.6495107105|2094.7132293075
2024-01-25 22:57:00|MKR|1706223420|2094.7361870734|2095.3393774695|2093.8174056377|2095.3393774695
2024-01-25 22:58:00|MKR|1706223480|2095.3374816503|2096.1488083713|2095.2998671042|2096.1265531635
2024-01-25 22:59:00|MKR|1706223540|2096.1363295601|2096.6258355551|2096.0566818264|2096.5408432116
2024-01-25 23:00:00|MKR|1706223600|2096.5766123199|2096.5766123199|2095.7898343707|2096.2036096217
2024-01-25 23:01:00|MKR|1706223660|2096.197249571|2096.4553952276|2096.0378329963|2096.2995511207
2024-01-25 23:02:00|MKR|1706223720|2096.3005219336|2096.7151762408|2094.5372520369|2094.704997762
2024-01-25 23:03:00|MKR|1706223780|2094.633405478|2094.633405478|2091.0480122753|2091.0480122753
2024-01-25 23:04:00|MKR|1706223840|2091.0548321905|2091.0548321905|2089.5756530633|2090.8265794107
2024-01-25 23:05:00|MKR|1706223900|2091.23254731|2091.23254731|2090.9261491912|2091.0581406455
2024-01-25 23:06:00|MKR|1706223960|2091.048557569|2091.2736372618|2089.7560070629|2091.2736372618
2024-01-25 23:07:00|MKR|1706224020|2091.2803412953|2091.2803412953|2089.4214985588|2090.1626094799
2024-01-25 23:08:00|MKR|1706224080|2090.162694746|2090.1769121928|2089.7006965623|2089.8489088414
2024-01-25 23:09:00|MKR|1706224140|2089.8858378683|2089.8858378683|2088.7603852211|2088.7603852211
2024-01-25 23:10:00|MKR|1706224200|2088.9627049676|2089.6722579131|2086.3625929818|2089.4009668807
2024-01-25 23:11:00|MKR|1706224260|2089.1286079435|2089.1286079435|2088.2748514116|2088.3544739287
2024-01-25 23:12:00|MKR|1706224320|2088.4341729148|2088.5233524899|2087.2234960707|2087.22409382
2024-01-25 23:13:00|MKR|1706224380|2087.2308029566|2087.4370067543|2087.0410031818|2087.2808228767
2024-01-25 23:14:00|MKR|1706224440|2087.5448990392|2089.3395424268|2087.3879139653|2089.3395424268
2024-01-25 23:15:00|MKR|1706224500|2089.3411215428|2089.7296931702|2087.034315697|2087.034315697
2024-01-25 23:16:00|MKR|1706224560|2086.7910649961|2087.3708589092|2086.2335647427|2087.3708589092
2024-01-25 23:17:00|MKR|1706224620|2087.3732708724|2087.4962780484|2087.2357588309|2087.4962780484
2024-01-25 23:18:00|MKR|1706224680|2087.5013377144|2087.7736471383|2086.9481305048|2086.9554369944
2024-01-25 23:19:00|MKR|1706224740|2086.3666854156|2087.0720028072|2086.3342407539|2086.9974227893
2024-01-25 23:20:00|MKR|1706224800|2086.7319958694|2086.8861058907|2084.678554173|2086.8861058907
2024-01-25 23:21:00|MKR|1706224860|2087.060611905|2087.2348238189|2086.9814612301|2087.0689280744
2024-01-25 23:22:00|MKR|1706224920|2087.0663755191|2088.1214234987|2086.8409437692|2087.0738588792
2024-01-25 23:23:00|MKR|1706224980|2087.0442747391|2090.2290548537|2086.9501123096|2090.1841023934
2024-01-25 23:24:00|MKR|1706225040|2090.1322593184|2090.3500691018|2090.0533486888|2090.3500691018
2024-01-25 23:25:00|MKR|1706225100|2090.3478117148|2090.3478117148|2090.1310413653|2090.2056503173
2024-01-25 23:26:00|MKR|1706225160|2090.2484144003|2091.1243016482|2090.2484144003|2090.9615403499
2024-01-25 23:27:00|MKR|1706225220|2091.8767931235|2092.1089078744|2091.7817627985|2091.8867163882
2024-01-25 23:28:00|MKR|1706225280|2091.895143309|2092.048360252|2091.7640667057|2091.7952911976
2024-01-25 23:29:00|MKR|1706225340|2091.3877111017|2091.9776169677|2091.278947117|2091.9753512354
2024-01-25 23:30:00|MKR|1706225400|2091.84499377|2093.0819194124|2091.7656216157|2093.0716416923
2024-01-25 23:31:00|MKR|1706225460|2093.0825778304|2093.0825778304|2092.1773359826|2092.1773359826
2024-01-25 23:32:00|MKR|1706225520|2092.114762467|2092.4297132445|2091.7758634532|2091.7758634532
2024-01-25 23:33:00|MKR|1706225580|2091.7600196345|2091.7600196345|2089.2473510625|2089.2473510625
2024-01-25 23:34:00|MKR|1706225640|2089.1726011077|2089.2082347383|2086.9283351718|2086.9300838476
2024-01-25 23:35:00|MKR|1706225700|2086.9381328249|2087.6151071687|2086.9381328249|2087.6151071687
2024-01-25 23:36:00|MKR|1706225760|2087.6158471659|2087.6158471659|2086.3941948063|2086.3941948063
2024-01-25 23:37:00|MKR|1706225820|2086.4558276126|2086.4558276126|2085.9680998289|2085.9680998289
2024-01-25 23:38:00|MKR|1706225880|2085.9479035761|2086.9653237402|2085.9377039738|2086.8499535822
2024-01-25 23:39:00|MKR|1706225940|2086.8052094607|2086.8716173065|2085.9911401369|2086.7122692925
2024-01-25 23:40:00|MKR|1706226000|2087.2977573898|2089.3269883045|2087.2977573898|2088.7353606768
2024-01-25 23:41:00|MKR|1706226060|2088.7100482636|2088.879658251|2088.2632640148|2088.2686263746
2024-01-25 23:42:00|MKR|1706226120|2088.2336540809|2089.2778570233|2088.1133246492|2089.2036827045
2024-01-25 23:43:00|MKR|1706226180|2088.9089696943|2090.2384468803|2088.9089696943|2090.2384468803
2024-01-25 23:44:00|MKR|1706226240|2090.2363843981|2091.7904934272|2090.0944967573|2091.7093503075
2024-01-25 23:45:00|MKR|1706226300|2091.742995404|2091.8219488878|2091.106506971|2091.1726526534
2024-01-25 23:46:00|MKR|1706226360|2091.0953471094|2093.7684543319|2091.0843303462|2093.1598425617
2024-01-25 23:47:00|MKR|1706226420|2093.1405428324|2093.143689818|2091.5824627942|2091.5824627942
2024-01-25 23:48:00|MKR|1706226480|2091.5782195014|2092.2093344249|2091.4882136948|2092.0529128173
2024-01-25 23:49:00|MKR|1706226540|2092.1329174054|2092.7163946252|2091.9696801991|2092.6171520098
2024-01-25 23:50:00|MKR|1706226600|2092.6690465754|2092.6740425346|2092.4953620178|2092.5980568187
2024-01-25 23:51:00|MKR|1706226660|2092.5926086844|2094.575608131|2092.518060344|2094.575608131
2024-01-25 23:52:00|MKR|1706226720|2094.5765178602|2094.8202739825|2094.5352711385|2094.8156057916
2024-01-25 23:53:00|MKR|1706226780|2094.7538018918|2095.0368569341|2094.656447968|2094.8044385891
2024-01-25 23:54:00|MKR|1706226840|2094.799560836|2094.799560836|2094.0741361746|2094.4478457072
2024-01-25 23:55:00|MKR|1706226900|2094.4613459286|2095.3508096491|2094.317746312|2095.3216912759
2024-01-25 23:56:00|MKR|1706226960|2095.320114855|2095.438288236|2095.1255177745|2095.2896617916
2024-01-25 23:57:00|MKR|1706227020|2095.2915189754|2095.5309629745|2095.2262563261|2095.5274672919
2024-01-25 23:58:00|MKR|1706227080|2095.5586831427|2096.9594818024|2095.4725303255|2096.9594818024
2024-01-25 23:59:00|MKR|1706227140|2096.9696148635|2096.9696148635|2095.9510416023|2095.9510416023
2024-01-26 00:00:00|MKR|1706227200|2095.8691054062|2096.4763545902|2095.625621235|2096.4763545902
2024-01-26 00:01:00|MKR|1706227260|2096.4769368927|2096.9260455036|2095.3794273702|2096.9260455036
2024-01-26 00:02:00|MKR|1706227320|2096.9676448262|2098.7900583508|2096.8865261924|2098.7900583508
2024-01-26 00:03:00|MKR|1706227380|2099.1044387944|2101.6569980497|2099.1044387944|2101.6569980497
2024-01-26 00:04:00|MKR|1706227440|2101.8577806466|2101.9183589005|2101.2123020592|2101.618386737
2024-01-26 00:05:00|MKR|1706227500|2101.7900731631|2105.2150175101|2101.6881235631|2105.0399727017
2024-01-26 00:06:00|MKR|1706227560|2104.9680799375|2104.9680799375|2103.0062733636|2103.0359726192
2024-01-26 00:07:00|MKR|1706227620|2103.3456808103|2103.3667727511|2102.207461076|2102.207461076
2024-01-26 00:08:00|MKR|1706227680|2101.3814326379|2101.5057556451|2100.038960781|2101.0712285379
2024-01-26 00:09:00|MKR|1706227740|2101.5262344852|2102.7868137602|2101.4289044556|2102.1735863203
2024-01-26 00:10:00|MKR|1706227800|2103.3173261917|2103.5786531545|2102.7967102923|2103.2428472712
2024-01-26 00:11:00|MKR|1706227860|2103.2694228355|2103.6645562186|2102.3339230845|2103.6645562186
2024-01-26 00:12:00|MKR|1706227920|2103.6683298076|2105.3681836944|2103.6683298076|2105.0363096379
2024-01-26 00:13:00|MKR|1706227980|2105.0813613153|2105.5711054639|2104.3732332529|2105.4991179564
2024-01-26 00:14:00|MKR|1706228040|2105.6818035434|2106.2897329719|2104.8715396885|2104.9014572574
2024-01-26 00:15:00|MKR|1706228100|2104.9101113148|2106.4304924851|2104.9101113148|2106.3272683706
2024-01-26 00:16:00|MKR|1706228160|2106.3248474857|2107.080370577|2100.7821954711|2100.7821954711
2024-01-26 00:17:00|MKR|1706228220|2100.7865794738|2101.2909038788|2099.9486624583|2100.2294530488
2024-01-26 00:18:00|MKR|1706228280|2100.1857530259|2100.2153345868|2098.6268766878|2098.9545736853
2024-01-26 00:19:00|MKR|1706228340|2098.9387364029|2100.9501474895|2098.4673006618|2100.629454056
2024-01-26 00:20:00|MKR|1706228400|2100.5604013776|2102.5311428425|2100.1593001474|2102.1424015759
2024-01-26 00:21:00|MKR|1706228460|2102.2616119998|2105.5913449263|2102.2616119998|2105.5913449263
2024-01-26 00:22:00|MKR|1706228520|2105.5855291589|2105.7221755749|2104.1011436135|2105.7221755749
2024-01-26 00:23:00|MKR|1706228580|2105.7401202135|2106.7635767531|2105.5630997601|2106.6776579229
2024-01-26 00:24:00|MKR|1706228640|2106.6803819996|2106.7397591698|2106.4763440041|2106.5920980555
2024-01-26 00:25:00|MKR|1706228700|2106.6104769438|2106.6485922834|2106.3395925582|2106.4504685272
2024-01-26 00:26:00|MKR|1706228760|2106.4232150667|2108.0211400676|2106.3048530852|2107.4434985075
2024-01-26 00:27:00|MKR|1706228820|2107.4471150648|2108.1382796872|2106.8843217566|2107.8490792366
2024-01-26 00:28:00|MKR|1706228880|2107.8501503466|2107.8568191113|2107.1077917413|2107.4963194158
2024-01-26 00:29:00|MKR|1706228940|2107.4957727534|2107.4957727534|2103.7673956739|2103.76816548
2024-01-26 00:30:00|MKR|1706229000|2103.7596718906|2103.7596718906|2100.4648088489|2100.5322729599
2024-01-26 00:31:00|MKR|1706229060|2100.5722212753|2100.9374815392|2100.2180965549|2100.2486533332
2024-01-26 00:32:00|MKR|1706229120|2100.2560382666|2100.9130501113|2099.7106720888|2100.7879958349
2024-01-26 00:33:00|MKR|1706229180|2100.8421670337|2102.6323006603|2100.8421670337|2102.1758017193
2024-01-26 00:34:00|MKR|1706229240|2102.1721058139|2102.4652238383|2101.1420757509|2102.3275281413
2024-01-26 00:35:00|MKR|1706229300|2102.3080373047|2103.4805909408|2101.8088196358|2103.3485438213
2024-01-26 00:36:00|MKR|1706229360|2103.3485329025|2103.8691452852|2101.8538716204|2101.8613725565
2024-01-26 00:37:00|MKR|1706229420|2101.9251137963|2101.9251137963|2100.6384104562|2100.6384104562
2024-01-26 00:38:00|MKR|1706229480|2100.4936302061|2100.7818108036|2099.6893766681|2099.6893766681
2024-01-26 00:39:00|MKR|1706229540|2099.5658008587|2099.6432339686|2098.4273697264|2098.4639371618
2024-01-26 00:40:00|MKR|1706229600|2098.4230992579|2098.6006542743|2098.2281872443|2098.3975140413
2024-01-26 00:41:00|MKR|1706229660|2098.505784698|2098.531377588|2097.5989146513|2097.6301625587
2024-01-26 00:42:00|MKR|1706229720|2097.6255266415|2097.7400512613|2093.6139446193|2093.9781936166
2024-01-26 00:43:00|MKR|1706229780|2094.199486549|2094.2306457281|2093.1795791641|2093.7538023195
2024-01-26 00:44:00|MKR|1706229840|2093.7687689136|2095.4673973885|2093.7687689136|2095.3899918408
2024-01-26 00:45:00|MKR|1706229900|2095.2778844244|2095.5826074587|2094.8536657405|2094.9372757483
2024-01-26 00:46:00|MKR|1706229960|2094.924624591|2095.3755805611|2094.4986072576|2094.4986072576
2024-01-26 00:47:00|MKR|1706230020|2094.5057163138|2094.5057163138|2091.3831505074|2091.4590069828
2024-01-26 00:48:00|MKR|1706230080|2091.4230948257|2093.2187750169|2091.3501025477|2093.2187750169
2024-01-26 00:49:00|MKR|1706230140|2093.2454438741|2093.6639918679|2092.3306076608|2092.4923249704
2024-01-26 00:50:00|MKR|1706230200|2092.9263393801|2093.2832580367|2092.9154984523|2093.1666125705
2024-01-26 00:51:00|MKR|1706230260|2092.6016417044|2092.6101392928|2092.0407453484|2092.0407453484
2024-01-26 00:52:00|MKR|1706230320|2092.0408809303|2092.3389875983|2091.3153686108|2091.337340155
2024-01-26 00:53:00|MKR|1706230380|2091.3008216589|2091.4155764567|2090.8034944214|2090.9235861686
2024-01-26 00:54:00|MKR|1706230440|2090.9165325577|2091.046343745|2089.9994311892|2090.4396358551
2024-01-26 00:55:00|MKR|1706230500|2090.4408416139|2090.7637173226|2090.4374725685|2090.5826136766
2024-01-26 00:56:00|MKR|1706230560|2090.6671197279|2091.5296008349|2090.4541847639|2091.3542911375
2024-01-26 00:57:00|MKR|1706230620|2091.3189426312|2091.532080471|2091.17134941|2091.532080471
2024-01-26 00:58:00|MKR|1706230680|2091.5213464164|2091.8361815212|2091.4092555729|2091.7717170082
2024-01-26 00:59:00|MKR|1706230740|2092.1770502136|2092.9016250183|2092.1770502136|2092.3585635179
2024-01-26 01:00:00|MKR|1706230800|2091.9705193133|2092.3932331848|2090.6669533807|2090.7072887969
2024-01-26 01:01:00|MKR|1706230860|2090.7055844499|2090.9389553639|2089.8684528975|2089.8810140774
2024-01-26 01:02:00|MKR|1706230920|2089.8560369853|2091.1410665882|2089.8560369853|2090.2122051006
2024-01-26 01:03:00|MKR|1706230980|2089.7372702763|2089.8282878565|2087.7283369263|2087.7489533186
2024-01-26 01:04:00|MKR|1706231040|2087.7014464964|2090.2974258441|2087.5919848931|2090.012884559
2024-01-26 01:05:00|MKR|1706231100|2089.9979782907|2090.5866474828|2089.9627340892|2090.5866474828
2024-01-26 01:06:00|MKR|1706231160|2090.514064896|2090.7101079105|2090.2333424628|2090.2916533489
2024-01-26 01:07:00|MKR|1706231220|2090.291585582|2090.3340427882|2089.8811767085|2090.0949142157
2024-01-26 01:08:00|MKR|1706231280|2090.0368935379|2090.7950840177|2090.0368935379|2090.7490013313
2024-01-26 01:09:00|MKR|1706231340|2090.6278602491|2090.6278602491|2089.0770467126|2089.6458179035
2024-01-26 01:10:00|MKR|1706231400|2089.6363777729|2090.3821958919|2089.6363777729|2089.7993971483
2024-01-26 01:11:00|MKR|1706231460|2089.7962162861|2090.5186746622|2089.5315456624|2090.3949169997
2024-01-26 01:12:00|MKR|1706231520|2090.4007332175|2091.142435102|2090.3887608576|2091.1277394957
2024-01-26 01:13:00|MKR|1706231580|2091.1562858727|2091.6389445801|2091.1161525641|2091.3479368761
2024-01-26 01:14:00|MKR|1706231640|2091.3437953968|2091.4604605706|2091.2541954664|2091.3879702578
2024-01-26 01:15:00|MKR|1706231700|2091.2785239127|2091.5518295724|2089.9983021946|2089.9983021946
2024-01-26 01:16:00|MKR|1706231760|2089.9967376943|2090.0539277247|2089.68101782|2089.68101782
2024-01-26 01:17:00|MKR|1706231820|2089.763268989|2090.0221015856|2089.7580274206|2089.7819676944
2024-01-26 01:18:00|MKR|1706231880|2089.784021812|2090.3694207976|2089.2404261|2090.3237293492
2024-01-26 01:19:00|MKR|1706231940|2090.3604312457|2090.4555201599|2089.6210240731|2089.7227078614
2024-01-26 01:20:00|MKR|1706232000|2090.0877727194|2091.8671350918|2090.0778251159|2091.8671350918
2024-01-26 01:21:00|MKR|1706232060|2091.9655155977|2091.9719397605|2091.3120931176|2091.3500989587
2024-01-26 01:22:00|MKR|1706232120|2091.4171051614|2091.4171051614|2089.3247207872|2089.3740643251
2024-01-26 01:23:00|MKR|1706232180|2089.3740997983|2089.3740997983|2086.0836113964|2086.0836113964
2024-01-26 01:24:00|MKR|1706232240|2086.0882355891|2087.3647210248|2086.0613128267|2086.8511387874
2024-01-26 01:25:00|MKR|1706232300|2086.8497366397|2088.6062561187|2086.7426629894|2088.3058999635
2024-01-26 01:26:00|MKR|1706232360|2088.3705566077|2088.6452330741|2088.3431960368|2088.433744946
2024-01-26 01:27:00|MKR|1706232420|2088.437539586|2088.9285884419|2087.740613801|2088.8984797852
2024-01-26 01:28:00|MKR|1706232480|2088.9811393243|2089.1073750817|2088.3139066157|2088.3139066157
2024-01-26 01:29:00|MKR|1706232540|2088.2551584969|2088.3735007004|2088.1645822245|2088.3581680279
2024-01-26 01:30:00|MKR|1706232600|2088.2990406507|2088.7024040004|2088.2990406507|2088.5775147986
2024-01-26 01:31:00|MKR|1706232660|2088.6015533011|2091.5300658439|2088.5447654906|2091.5077544346
2024-01-26 01:32:00|MKR|1706232720|2091.4870011617|2091.6918665135|2091.0159153097|2091.2182103743
2024-01-26 01:33:00|MKR|1706232780|2090.9112627439|2090.912175737|2088.8122536967|2088.8160715234
2024-01-26 01:34:00|MKR|1706232840|2088.7500009087|2088.7500009087|2087.4285007096|2087.4285007096
2024-01-26 01:35:00|MKR|1706232900|2087.4201953426|2087.6664050583|2086.8720271196|2086.8780686178
2024-01-26 01:36:00|MKR|1706232960|2086.8770622807|2086.9645577079|2086.4589034367|2086.6004093057
2024-01-26 01:37:00|MKR|1706233020|2086.5996925001|2086.6185766752|2086.2473383162|2086.5160261216
2024-01-26 01:38:00|MKR|1706233080|2086.4913940255|2087.0662239299|2086.3720171521|2086.6979304614
2024-01-26 01:39:00|MKR|1706233140|2086.7034757479|2086.8397390929|2086.2577678417|2086.6048282437
2024-01-26 01:40:00|MKR|1706233200|2086.6030620404|2087.5350158984|2086.5373130117|2087.4129921125
2024-01-26 01:41:00|MKR|1706233260|2087.3396442755|2087.4143532746|2086.5125233694|2087.2018596969
2024-01-26 01:42:00|MKR|1706233320|2087.1959205633|2087.1959205633|2086.5337052713|2086.7202265534
2024-01-26 01:43:00|MKR|1706233380|2086.8239794608|2086.8239794608|2085.8621460158|2086.524116982
2024-01-26 01:44:00|MKR|1706233440|2086.535645427|2086.6181884219|2085.8432518111|2085.8586629296
2024-01-26 01:45:00|MKR|1706233500|2085.9127182439|2086.0376850115|2084.9075455385|2086.0091787595
2024-01-26 01:46:00|MKR|1706233560|2086.0629310911|2088.7400752024|2086.0629310911|2088.7400752024
2024-01-26 01:47:00|MKR|1706233620|2088.7685814387|2092.3340149018|2088.7685814387|2092.3340149018
2024-01-26 01:48:00|MKR|1706233680|2092.4663893728|2093.4497185215|2092.4561286232|2093.4497185215
2024-01-26 01:49:00|MKR|1706233740|2093.461440119|2094.294371963|2092.3873064857|2092.387430218
2024-01-26 01:50:00|MKR|1706233800|2092.3422313166|2092.4255333297|2088.2179829082|2091.6313679775
2024-01-26 01:51:00|MKR|1706233860|2091.585115091|2091.6153635072|2090.4773036615|2090.6128342558
2024-01-26 01:52:00|MKR|1706233920|2090.5692270812|2090.5692270812|2089.9751680639|2090.0946128992
2024-01-26 01:53:00|MKR|1706233980|2090.0249007099|2090.0249007099|2088.5717975415|2088.6841909937
2024-01-26 01:54:00|MKR|1706234040|2088.6745813795|2088.6905300781|2088.1067709463|2088.2061062336
2024-01-26 01:55:00|MKR|1706234100|2088.2482283915|2088.3430771436|2088.1160710612|2088.2456424474
2024-01-26 01:56:00|MKR|1706234160|2088.275193195|2089.3977202623|2088.1264815146|2089.1729448588
2024-01-26 01:57:00|MKR|1706234220|2089.0984821428|2089.7617573542|2089.0279314299|2089.5487900465
2024-01-26 01:58:00|MKR|1706234280|2089.3444870445|2089.3444870445|2087.3940319807|2087.3940319807
2024-01-26 01:59:00|MKR|1706234340|2087.3976462314|2087.9623505883|2087.3540520269|2087.92147756
2024-01-26 02:00:00|MKR|1706234400|2087.9334301431|2088.4981242894|2087.4606999304|2087.7172188697
2024-01-26 02:01:00|MKR|1706234460|2087.5985486306|2087.6363573347|2086.6449139152|2087.2135992044
2024-01-26 02:02:00|MKR|1706234520|2087.1805307452|2087.9123855713|2087.111057209|2087.3429053943
2024-01-26 02:03:00|MKR|1706234580|2087.3466373305|2088.7421613276|2087.2684630809|2088.6132579456
2024-01-26 02:04:00|MKR|1706234640|2088.612055026|2090.4867727526|2087.7978366202|2090.0722125468
2024-01-26 02:05:00|MKR|1706234700|2090.0683657774|2092.060293732|2090.0683657774|2091.7827769613
2024-01-26 02:06:00|MKR|1706234760|2091.7562956144|2092.3011223643|2091.6814884041|2091.7500726244
2024-01-26 02:07:00|MKR|1706234820|2091.6502869151|2091.6545970985|2090.9346693375|2091.1122432204
2024-01-26 02:08:00|MKR|1706234880|2091.0884078375|2091.7363962151|2091.0789906069|2091.642121857
2024-01-26 02:09:00|MKR|1706234940|2091.6507878584|2091.9125297967|2091.6047174566|2091.6280969059
2024-01-26 02:10:00|MKR|1706235000|2091.6337496749|2092.4506135966|2091.4962465753|2092.2813115056
2024-01-26 02:11:00|MKR|1706235060|2092.2813090855|2094.551866816|2092.1984449472|2094.0475261752
2024-01-26 02:12:00|MKR|1706235120|2093.9981703139|2094.0361192897|2093.7208649568|2094.0337256535
2024-01-26 02:13:00|MKR|1706235180|2094.0323783756|2094.8282065263|2093.9148941315|2094.8282065263
2024-01-26 02:14:00|MKR|1706235240|2094.8284098029|2096.5287007808|2094.7090311217|2096.2399703372
2024-01-26 02:15:00|MKR|1706235300|2096.2108853994|2096.2207049285|2094.6004448807|2094.6658067999
2024-01-26 02:16:00|MKR|1706235360|2094.663295858|2094.707051047|2092.7844141342|2092.9291056404
2024-01-26 02:17:00|MKR|1706235420|2092.832002704|2095.4370186196|2092.8305612235|2094.8327597976
2024-01-26 02:18:00|MKR|1706235480|2094.8405964224|2094.9156098668|2093.87157924|2093.9446398165
2024-01-26 02:19:00|MKR|1706235540|2094.0120505882|2094.1068423864|2093.5594555864|2094.1068423864
2024-01-26 02:20:00|MKR|1706235600|2093.9327933117|2094.0169524081|2093.1683883947|2093.3667909384
2024-01-26 02:21:00|MKR|1706235660|2093.3651003505|2093.3968593202|2093.1390562946|2093.2563806311
2024-01-26 02:22:00|MKR|1706235720|2093.2217083334|2094.6810810262|2093.1818966681|2094.5277132221
2024-01-26 02:23:00|MKR|1706235780|2094.7061104163|2095.2216873871|2094.6053602542|2095.1333141371
2024-01-26 02:24:00|MKR|1706235840|2095.1139873029|2095.691113746|2095.1139873029|2095.4105870387
2024-01-26 02:25:00|MKR|1706235900|2095.5290812162|2098.9701424005|2095.5278595019|2098.8292334351
2024-01-26 02:26:00|MKR|1706235960|2098.8233910803|2100.1582396629|2098.7205477472|2100.0964396764
2024-01-26 02:27:00|MKR|1706236020|2100.5271195986|2101.317923404|2100.1782392047|2100.3972679241
2024-01-26 02:28:00|MKR|1706236080|2100.393597102|2102.7484143695|2100.2801535338|2102.7076037354
2024-01-26 02:29:00|MKR|1706236140|2102.7257955977|2104.3072442885|2102.7257955977|2103.5135618915
2024-01-26 02:30:00|MKR|1706236200|2103.5135459943|2104.5834047826|2103.2589665499|2104.0950919957
2024-01-26 02:31:00|MKR|1706236260|2103.9281419493|2104.1016438875|2101.5794933275|2101.6400640689
2024-01-26 02:32:00|MKR|1706236320|2101.6305424951|2102.5489512906|2101.261777551|2101.8323105553
2024-01-26 02:33:00|MKR|1706236380|2102.1912440803|2102.1972730358|2101.0689737214|2101.5108230758
2024-01-26 02:34:00|MKR|1706236440|2101.5260727216|2101.9136802437|2101.2639569644|2101.3231143952
2024-01-26 02:35:00|MKR|1706236500|2101.3264193496|2101.3264193496|2099.5460627289|2099.6380929828
2024-01-26 02:36:00|MKR|1706236560|2099.6371494522|2099.6371494522|2097.4075063787|2098.0687109397
2024-01-26 02:37:00|MKR|1706236620|2098.1079047586|2098.2331800391|2097.8505506083|2098.0053309261
2024-01-26 02:38:00|MKR|1706236680|2097.9881217045|2098.1209952573|2097.7451643438|2097.894697667
2024-01-26 02:39:00|MKR|1706236740|2097.8924317376|2097.9640489694|2097.3638759962|2097.3639080019
2024-01-26 02:40:00|MKR|1706236800|2097.8369295651|2098.078876103|2095.8771909308|2095.9913656055
2024-01-26 02:41:00|MKR|1706236860|2095.945369869|2096.5767399012|2095.6019558494|2095.6281326127
2024-01-26 02:42:00|MKR|1706236920|2095.7433934673|2096.9312508256|2095.7433934673|2096.4708987206
2024-01-26 02:43:00|MKR|1706236980|2096.4691848915|2096.4691848915|2094.3915982698|2094.5216023993
2024-01-26 02:44:00|MKR|1706237040|2094.6276017385|2094.7381953594|2092.6214068649|2092.6312648732
2024-01-26 02:45:00|MKR|1706237100|2092.648439736|2093.0185570917|2092.4827209879|2092.5583306623
2024-01-26 02:46:00|MKR|1706237160|2092.7017596008|2092.7622986603|2092.0575857842|2092.3167292507
2024-01-26 02:47:00|MKR|1706237220|2092.6933518966|2093.1218053316|2091.8790734261|2091.8790734261
2024-01-26 02:48:00|MKR|1706237280|2091.4482827457|2092.2033123632|2091.4067907553|2092.2033123632
2024-01-26 02:49:00|MKR|1706237340|2092.2421218503|2092.2860779256|2091.9910160882|2092.0392025343
2024-01-26 02:50:00|MKR|1706237400|2091.7409166204|2091.9478002881|2091.6571585304|2091.9328113583
2024-01-26 02:51:00|MKR|1706237460|2091.933943839|2092.637123765|2091.7318439247|2092.4534956373
2024-01-26 02:52:00|MKR|1706237520|2092.4762688191|2092.7000932699|2092.2782305049|2092.7000932699
2024-01-26 02:53:00|MKR|1706237580|2092.7000932313|2092.7000932313|2090.3902156295|2090.4004678711
2024-01-26 02:54:00|MKR|1706237640|2090.3981710971|2090.4182104914|2088.619676012|2088.6252432873
2024-01-26 02:55:00|MKR|1706237700|2088.4993893119|2088.7736336291|2088.4673296905|2088.7089547289
2024-01-26 02:56:00|MKR|1706237760|2088.6636373957|2088.9928909103|2088.6636373957|2088.7523389482
2024-01-26 02:57:00|MKR|1706237820|2088.7579628175|2090.1370830899|2088.7579628175|2090.0517437253
2024-01-26 02:58:00|MKR|1706237880|2090.1385151557|2090.5825744923|2090.1325321917|2090.394213047
2024-01-26 02:59:00|MKR|1706237940|2090.4141217001|2090.4531170126|2089.3081410997|2089.3450082677
2024-01-26 03:00:00|MKR|1706238000|2088.959441261|2088.9924472848|2088.3979769388|2088.4284655143
2024-01-26 03:01:00|MKR|1706238060|2088.426636571|2089.3099486048|2088.426636571|2089.2193509592
2024-01-26 03:02:00|MKR|1706238120|2089.3021776871|2089.6049733377|2088.9384247206|2089.3741531794
2024-01-26 03:03:00|MKR|1706238180|2089.3749539545|2089.3749539545|2087.9845551783|2088.0452558827
2024-01-26 03:04:00|MKR|1706238240|2088.0425494854|2088.0768170958|2087.4210843783|2087.6990388866
2024-01-26 03:05:00|MKR|1706238300|2087.8368980597|2087.9833335805|2087.0968897506|2087.1097823134
2024-01-26 03:06:00|MKR|1706238360|2087.0013871667|2087.3380193049|2086.8127387765|2087.2397457953
2024-01-26 03:07:00|MKR|1706238420|2087.2502894616|2087.3790731057|2087.1829362721|2087.1829362721
2024-01-26 03:08:00|MKR|1706238480|2087.324036081|2087.829730761|2087.1070813959|2087.8073879745
2024-01-26 03:09:00|MKR|1706238540|2087.8632630147|2088.0776077719|2087.3187946773|2087.3212168146
2024-01-26 03:10:00|MKR|1706238600|2086.9500504851|2086.9500504851|2086.2975720856|2086.8264810018
2024-01-26 03:11:00|MKR|1706238660|2086.8379825705|2087.2267155636|2086.1655146153|2087.1268716234
2024-01-26 03:12:00|MKR|1706238720|2087.1324163056|2090.3965549875|2087.1324163056|2090.3965549875
2024-01-26 03:13:00|MKR|1706238780|2090.7846700915|2091.0624236198|2090.5919890791|2090.9742081731
2024-01-26 03:14:00|MKR|1706238840|2090.9664536194|2092.0435735181|2090.8996523933|2092.0435735181
2024-01-26 03:15:00|MKR|1706238900|2092.0435802478|2092.0435802478|2091.5231398257|2091.544001544
2024-01-26 03:16:00|MKR|1706238960|2091.4533859969|2092.1750847364|2091.3982688395|2092.1440760567
2024-01-26 03:17:00|MKR|1706239020|2092.1301907968|2093.5321285077|2092.1210858107|2093.5321285077
2024-01-26 03:18:00|MKR|1706239080|2093.4954990595|2094.0095164981|2093.3654156707|2093.3654156707
2024-01-26 03:19:00|MKR|1706239140|2093.4795300519|2093.6361590076|2092.813540749|2092.813540749
2024-01-26 03:20:00|MKR|1706239200|2092.8872873891|2093.2435084174|2092.8837140395|2093.031132705
2024-01-26 03:21:00|MKR|1706239260|2092.8313221932|2095.8240867383|2092.8313221932|2095.7550948478
2024-01-26 03:22:00|MKR|1706239320|2095.815529508|2096.0731564069|2094.9076906842|2095.4417858775
2024-01-26 03:23:00|MKR|1706239380|2095.3888242942|2095.3962956294|2093.501477895|2093.5016869197
2024-01-26 03:24:00|MKR|1706239440|2093.4415391662|2093.4415391662|2090.6606823872|2090.7184136674
2024-01-26 03:25:00|MKR|1706239500|2090.7189293034|2090.7189293034|2090.3487804485|2090.594022355
2024-01-26 03:26:00|MKR|1706239560|2090.5438043054|2092.1872047095|2090.5057551048|2092.0538664394
2024-01-26 03:27:00|MKR|1706239620|2092.1186103269|2092.14789749|2090.7702477499|2090.930333539
2024-01-26 03:28:00|MKR|1706239680|2090.9600824844|2091.4868655289|2090.9600824844|2091.3086233647
2024-01-26 03:29:00|MKR|1706239740|2091.4414418354|2091.4414418354|2089.3864027025|2089.4677191341
2024-01-26 03:30:00|MKR|1706239800|2089.5770536125|2090.0078644181|2089.5188498673|2090.0078644181
2024-01-26 03:31:00|MKR|1706239860|2090.0116538849|2090.6687726457|2090.0116538849|2090.5093367218
2024-01-26 03:32:00|MKR|1706239920|2090.5035283792|2091.462920314|2090.5035283792|2090.5882570212
2024-01-26 03:33:00|MKR|1706239980|2090.4561209894|2090.4616544032|2088.7063317692|2089.3019600756
2024-01-26 03:34:00|MKR|1706240040|2089.3019586687|2090.3509572191|2089.2063555172|2090.3048948171
2024-01-26 03:35:00|MKR|1706240100|2090.3691744047|2090.3691744047|2088.0273840721|2088.4099696059
2024-01-26 03:36:00|MKR|1706240160|2088.4100714396|2088.990758282|2088.1769485481|2088.7623266826
2024-01-26 03:37:00|MKR|1706240220|2088.7595529832|2088.7619732105|2087.2936032764|2087.2939244168
2024-01-26 03:38:00|MKR|1706240280|2086.9186120014|2087.5349676375|2086.9186120014|2087.4818222477
2024-01-26 03:39:00|MKR|1706240340|2087.5070192761|2087.589511999|2087.3170446979|2087.4656712738
2024-01-26 03:40:00|MKR|1706240400|2087.4638388642|2087.4638388642|2086.6663096065|2086.6798180298
2024-01-26 03:41:00|MKR|1706240460|2086.6862623771|2086.9421046093|2086.679833595|2086.9421046093
2024-01-26 03:42:00|MKR|1706240520|2086.9325913309|2086.9325913309|2085.5069654375|2085.5069654375
2024-01-26 03:43:00|MKR|1706240580|2085.5472678296|2087.6771816266|2085.5472678296|2087.3525971168
2024-01-26 03:44:00|MKR|1706240640|2087.392812284|2088.2371343098|2087.392812284|2088.2088561894
2024-01-26 03:45:00|MKR|1706240700|2088.2088561894|2088.2088561894|2087.658835459|2087.8204166886
2024-01-26 03:46:00|MKR|1706240760|2087.8217950375|2087.9789380189|2087.764603662|2087.8606846277
2024-01-26 03:47:00|MKR|1706240820|2088.2151042069|2088.2298290713|2087.8990951121|2088.2012147752
2024-01-26 03:48:00|MKR|1706240880|2088.1940154479|2088.1940154479|2087.294825658|2087.3148226005
2024-01-26 03:49:00|MKR|1706240940|2087.3249552462|2087.5020342073|2086.8303438779|2086.8303438779
2024-01-26 03:50:00|MKR|1706241000|2086.8335909605|2087.0998450561|2086.8335909605|2086.8905183659
2024-01-26 03:51:00|MKR|1706241060|2086.8697729045|2087.3006721559|2086.7405357911|2087.2628633715
2024-01-26 03:52:00|MKR|1706241120|2087.3767612602|2089.6628182384|2086.882076881|2086.9555680347
2024-01-26 03:53:00|MKR|1706241180|2086.9748087773|2087.2052307689|2086.9497783978|2087.1003377435
2024-01-26 03:54:00|MKR|1706241240|2087.0957291827|2087.1157099406|2086.5388159477|2086.6518227833
2024-01-26 03:55:00|MKR|1706241300|2086.5947149203|2086.7303805605|2085.9495301835|2086.1540532738
2024-01-26 03:56:00|MKR|1706241360|2085.767699471|2086.42393253|2085.3632639981|2086.2802823013
2024-01-26 03:57:00|MKR|1706241420|2086.2800185686|2086.33966286|2084.1813050356|2085.4203202676
2024-01-26 03:58:00|MKR|1706241480|2085.426882551|2086.0582497044|2085.426882551|2085.9651369148
2024-01-26 03:59:00|MKR|1706241540|2085.7933188698|2087.3095614324|2085.7661977153|2087.0926174567
2024-01-26 04:00:00|MKR|1706241600|2087.1499015639|2087.1499015639|2086.5256623804|2086.7089268853
2024-01-26 04:01:00|MKR|1706241660|2086.7080654785|2086.941531765|2085.7674851876|2085.7674851876
2024-01-26 04:02:00|MKR|1706241720|2086.0935807723|2086.2300742938|2085.3761305196|2086.1514715044
2024-01-26 04:03:00|MKR|1706241780|2086.0715100855|2087.6618607565|2086.0715100855|2087.5512804167
2024-01-26 04:04:00|MKR|1706241840|2087.5451374857|2087.7268862522|2087.2517984656|2087.3010739823
2024-01-26 04:05:00|MKR|1706241900|2087.4467069466|2087.8976725888|2087.2809331589|2087.801921653
2024-01-26 04:06:00|MKR|1706241960|2087.7897776167|2087.9144295152|2087.1491320787|2087.6507981931
2024-01-26 04:07:00|MKR|1706242020|2087.6427364476|2088.1480540563|2087.4339885115|2088.1480540563
2024-01-26 04:08:00|MKR|1706242080|2088.2115835628|2088.7947380423|2087.0647527907|2087.0647527907
2024-01-26 04:09:00|MKR|1706242140|2087.0856614116|2087.1828929368|2086.3377650497|2086.3380078515
2024-01-26 04:10:00|MKR|1706242200|2086.2526869034|2086.8116926885|2086.1950920533|2086.659515952
2024-01-26 04:11:00|MKR|1706242260|2086.7363969384|2087.2352766368|2086.677571905|2087.1259639351
2024-01-26 04:12:00|MKR|1706242320|2087.1337337734|2087.9232749595|2087.1309200759|2087.6100680201
2024-01-26 04:13:00|MKR|1706242380|2087.6064246045|2087.7438088408|2087.4399111765|2087.5435254056
2024-01-26 04:14:00|MKR|1706242440|2087.5444885811|2087.5444885811|2085.911376764|2085.911376764
2024-01-26 04:15:00|MKR|1706242500|2086.0055596052|2086.089568636|2084.9116552998|2085.9019715674
2024-01-26 04:16:00|MKR|1706242560|2085.9019710947|2087.5833483156|2085.815539034|2087.5188755257
2024-01-26 04:17:00|MKR|1706242620|2087.1507420762|2087.4468377191|2086.9853112566|2087.4468377191
2024-01-26 04:18:00|MKR|1706242680|2087.4445846739|2089.08055648|2087.3629833948|2089.0367201951
2024-01-26 04:19:00|MKR|1706242740|2089.1419587816|2089.2916087827|2089.0513130148|2089.274530394
2024-01-26 04:20:00|MKR|1706242800|2089.2619693626|2090.5680639847|2089.0658568129|2090.5680639847
2024-01-26 04:21:00|MKR|1706242860|2090.6325489857|2092.0367453325|2090.6299863404|2091.9735130575
2024-01-26 04:22:00|MKR|1706242920|2092.0456935237|2092.5863302322|2091.9671496531|2092.3066761551
2024-01-26 04:23:00|MKR|1706242980|2092.2945927757|2092.672402103|2092.1087065696|2092.4505895647
2024-01-26 04:24:00|MKR|1706243040|2092.6032159749|2093.0090571496|2092.5162688139|2092.752961697
2024-01-26 04:25:00|MKR|1706243100|2092.7996706499|2093.7304349998|2092.6680205492|2093.7028489803
2024-01-26 04:26:00|MKR|1706243160|2093.645258107|2094.3810890107|2093.5905779031|2093.7352166433
2024-01-26 04:27:00|MKR|1706243220|2094.1261939025|2094.2410328659|2093.8680671148|2094.0067278583
2024-01-26 04:28:00|MKR|1706243280|2093.8940586617|2094.0026130568|2093.558768077|2093.8988366404
2024-01-26 04:29:00|MKR|1706243340|2093.5179662528|2093.5179662528|2091.7570259646|2091.7570259646
2024-01-26 04:30:00|MKR|1706243400|2091.7335925262|2092.4136257597|2091.5359622469|2092.3995685227
2024-01-26 04:31:00|MKR|1706243460|2092.406198765|2092.6253714474|2092.1528861097|2092.6236334799
2024-01-26 04:32:00|MKR|1706243520|2092.6237703191|2092.6237703191|2091.2827080337|2091.2956125512
2024-01-26 04:33:00|MKR|1706243580|2091.2955989993|2092.8962731488|2091.2720820789|2092.8080923434
2024-01-26 04:34:00|MKR|1706243640|2092.8189567168|2093.0105681106|2092.7232899887|2092.7393903867
2024-01-26 04:35:00|MKR|1706243700|2092.7239546585|2092.7949258653|2092.3240706586|2092.5038681965
2024-01-26 04:36:00|MKR|1706243760|2092.5250083373|2094.6152936263|2092.4224623827|2094.5214107315
2024-01-26 04:37:00|MKR|1706243820|2094.6141575558|2095.3212514606|2094.6141575558|2095.2572338794
2024-01-26 04:38:00|MKR|1706243880|2095.2783381252|2095.3469015944|2095.1778731626|2095.2785091544
2024-01-26 04:39:00|MKR|1706243940|2095.4167963403|2095.7008891638|2095.4138798417|2095.5820621792
2024-01-26 04:40:00|MKR|1706244000|2095.9638251836|2098.0856215012|2095.9617598868|2098.0856215012
2024-01-26 04:41:00|MKR|1706244060|2098.1761125766|2099.2422078098|2097.6885442276|2097.6885442276
2024-01-26 04:42:00|MKR|1706244120|2097.6818967904|2097.6818967904|2094.8620046172|2094.8909177025
2024-01-26 04:43:00|MKR|1706244180|2094.6680060091|2094.7865882367|2094.3804745951|2094.5115900695
2024-01-26 04:44:00|MKR|1706244240|2094.5105789249|2095.4009047742|2094.4498202557|2095.2639446604
2024-01-26 04:45:00|MKR|1706244300|2095.2754155892|2095.6155952054|2095.1431275729|2095.372956623
2024-01-26 04:46:00|MKR|1706244360|2095.3729552221|2095.3729552221|2094.7532584418|2094.7596148247
2024-01-26 04:47:00|MKR|1706244420|2094.8799117378|2095.140198444|2094.8226571855|2094.858214229
2024-01-26 04:48:00|MKR|1706244480|2094.8942310665|2095.3614929873|2093.0584608764|2093.0584608764
2024-01-26 04:49:00|MKR|1706244540|2093.0616448505|2093.0893906835|2090.4586065344|2090.4586065344
2024-01-26 04:50:00|MKR|1706244600|2090.4586928561|2090.521707821|2089.6758885094|2090.3128426797
2024-01-26 04:51:00|MKR|1706244660|2090.423135214|2091.0093121847|2090.3519359106|2090.6692560385
2024-01-26 04:52:00|MKR|1706244720|2090.6692811392|2091.4463708207|2090.6692811392|2091.3717763254
2024-01-26 04:53:00|MKR|1706244780|2091.2953633402|2091.4017853517|2089.5976060187|2089.5976060187
2024-01-26 04:54:00|MKR|1706244840|2089.2223882672|2089.2224376339|2088.218969451|2089.1335074955
2024-01-26 04:55:00|MKR|1706244900|2089.1764817652|2089.23124306|2088.8066375348|2089.1321485301
2024-01-26 04:56:00|MKR|1706244960|2089.1196268579|2089.1369514568|2088.842129887|2088.8548072394
2024-01-26 04:57:00|MKR|1706245020|2089.0221441248|2089.0221711043|2088.3195846191|2088.4417706592
2024-01-26 04:58:00|MKR|1706245080|2088.4244562626|2088.4244562626|2087.4715737926|2087.6861979594
2024-01-26 04:59:00|MKR|1706245140|2087.6721114418|2087.6761175344|2087.4440901303|2087.5089429476
2024-01-26 05:00:00|MKR|1706245200|2087.5170571615|2087.724137182|2087.0041109042|2087.0041109042
2024-01-26 05:01:00|MKR|1706245260|2087.13398336|2088.1499404294|2087.13398336|2087.9674970802
2024-01-26 05:02:00|MKR|1706245320|2087.9759640403|2087.9759640403|2085.7986383285|2086.5448466761
2024-01-26 05:03:00|MKR|1706245380|2086.5370505259|2086.5731709917|2086.3604018246|2086.4314390382
2024-01-26 05:04:00|MKR|1706245440|2086.4316817852|2086.5774977066|2084.925265155|2084.925265155
2024-01-26 05:05:00|MKR|1706245500|2082.8391441395|2085.1466144961|2082.5580414285|2085.1466144961
2024-01-26 05:06:00|MKR|1706245560|2085.1380008716|2085.1380008716|2083.2013113648|2083.7072378944
2024-01-26 05:07:00|MKR|1706245620|2083.6919645361|2083.8142392|2083.2740281716|2083.4098180934
2024-01-26 05:08:00|MKR|1706245680|2083.4098306545|2083.8135683306|2083.3763380944|2083.5921828257
2024-01-26 05:09:00|MKR|1706245740|2083.6726959703|2083.7970437709|2082.9597561626|2083.1239284458
2024-01-26 05:10:00|MKR|1706245800|2083.1195010544|2083.3372236899|2082.7473295587|2082.8709172764
2024-01-26 05:11:00|MKR|1706245860|2082.7941324858|2083.4650744131|2082.0993132347|2082.0993132347
2024-01-26 05:12:00|MKR|1706245920|2082.1528580382|2082.7815898043|2081.6861642506|2081.7090783487
2024-01-26 05:13:00|MKR|1706245980|2081.7070203804|2082.4973636177|2081.6730950079|2082.4495769468
2024-01-26 05:14:00|MKR|1706246040|2082.4386529094|2082.5676490755|2081.886184523|2082.0587343418
2024-01-26 05:15:00|MKR|1706246100|2082.0282851261|2082.7113803109|2081.8631532222|2082.6246224645
2024-01-26 05:16:00|MKR|1706246160|2082.5627089668|2082.9624322189|2082.5608047918|2082.835214046
2024-01-26 05:17:00|MKR|1706246220|2082.8843835538|2084.0254520495|2082.8843835538|2083.2822711374
2024-01-26 05:18:00|MKR|1706246280|2083.2209803195|2083.2209803195|2081.730732335|2081.8302489906
2024-01-26 05:19:00|MKR|1706246340|2081.8219052555|2082.0640770335|2081.0094173453|2081.2403020047
2024-01-26 05:20:00|MKR|1706246400|2081.2558381508|2083.5368300279|2081.1205197773|2083.5368300279
2024-01-26 05:21:00|MKR|1706246460|2083.9233488128|2085.1996224244|2083.5011033567|2083.5607700977
2024-01-26 05:22:00|MKR|1706246520|2083.5445542911|2083.5445542911|2082.767969165|2082.8880642268
2024-01-26 05:23:00|MKR|1706246580|2082.9532069477|2082.9545877743|2081.8380125208|2082.2918462178
2024-01-26 05:24:00|MKR|1706246640|2082.2895794166|2082.5052116158|2082.2864568688|2082.3855596479
2024-01-26 05:25:00|MKR|1706246700|2082.3759479025|2082.8203450069|2082.3550016326|2082.4850948599
2024-01-26 05:26:00|MKR|1706246760|2082.4799191166|2082.827430275|2082.4769071533|2082.5602791707
2024-01-26 05:27:00|MKR|1706246820|2082.6486829108|2082.7766145498|2082.0416963477|2082.2557155784
2024-01-26 05:28:00|MKR|1706246880|2081.8017505886|2081.8017505886|2080.7718999612|2081.7994625405
2024-01-26 05:29:00|MKR|1706246940|2083.1659378562|2085.1536332167|2083.1659378562|2083.2388688468
2024-01-26 05:30:00|MKR|1706247000|2083.2299572524|2083.2868341226|2082.0515374443|2082.1818739788
2024-01-26 05:31:00|MKR|1706247060|2082.3030163629|2082.4360966889|2082.0549743098|2082.3112584734
2024-01-26 05:32:00|MKR|1706247120|2082.2525255074|2082.862627433|2082.0801949908|2082.2851697735
2024-01-26 05:33:00|MKR|1706247180|2082.2859665032|2082.2859665032|2079.1046910061|2079.963800201
2024-01-26 05:34:00|MKR|1706247240|2079.9944248578|2080.1060423592|2078.945854635|2079.2442940621
2024-01-26 05:35:00|MKR|1706247300|2079.1484466049|2079.7652755302|2078.598032366|2079.0869054858
2024-01-26 05:36:00|MKR|1706247360|2079.0737726223|2079.130570837|2078.2864242153|2078.4593388677
2024-01-26 05:37:00|MKR|1706247420|2078.4348988071|2078.7851309878|2078.0069194028|2078.7851309878
2024-01-26 05:38:00|MKR|1706247480|2078.8168497548|2079.2816543421|2078.8017922256|2079.1819865837
2024-01-26 05:39:00|MKR|1706247540|2079.1549908671|2079.8535057303|2078.9766781805|2079.8261418473
2024-01-26 05:40:00|MKR|1706247600|2079.8593354263|2079.9227010304|2079.2971608269|2079.4090974647
2024-01-26 05:41:00|MKR|1706247660|2079.4847992227|2079.4847992227|2078.19245202|2078.1998726645
2024-01-26 05:42:00|MKR|1706247720|2078.1991438175|2078.4887461962|2078.0664885182|2078.4841930961
2024-01-26 05:43:00|MKR|1706247780|2078.483863184|2078.645868229|2078.4342887402|2078.4423418104
2024-01-26 05:44:00|MKR|1706247840|2078.4506316566|2078.4507388533|2076.5260203694|2077.0584318942
2024-01-26 05:45:00|MKR|1706247900|2078.3907600026|2078.5100211798|2078.1028808461|2078.1028808461
2024-01-26 05:46:00|MKR|1706247960|2078.0988780166|2078.0989328042|2076.6463997796|2076.6463997796
2024-01-26 05:47:00|MKR|1706248020|2076.6363710187|2076.949003647|2076.5856257821|2076.7814729292
2024-01-26 05:48:00|MKR|1706248080|2076.7691914567|2077.840801342|2076.7691914567|2077.7818361811
2024-01-26 05:49:00|MKR|1706248140|2077.7576046564|2078.1907119623|2077.4167984504|2077.8446084667
2024-01-26 05:50:00|MKR|1706248200|2077.4016793738|2079.8631780489|2077.329043869|2079.3959241792
2024-01-26 05:51:00|MKR|1706248260|2079.2701803323|2079.2701803323|2078.5263434926|2078.5568813455
2024-01-26 05:52:00|MKR|1706248320|2078.1730531365|2078.1730531365|2075.7702378083|2076.3148665765
2024-01-26 05:53:00|MKR|1706248380|2076.0952293045|2076.0952293045|2075.141569664|2075.5759319307
2024-01-26 05:54:00|MKR|1706248440|2075.5339515494|2076.4295183716|2075.2083008284|2076.3547457563
2024-01-26 05:55:00|MKR|1706248500|2076.3517314448|2076.5020604306|2074.9910293366|2075.6979146258
2024-01-26 05:56:00|MKR|1706248560|2075.7737412901|2075.7737412901|2073.8898105395|2073.9430279688
2024-01-26 05:57:00|MKR|1706248620|2073.8830439624|2073.980692345|2072.416910603|2072.5307506851
2024-01-26 05:58:00|MKR|1706248680|2072.5223174594|2072.9946165671|2072.3861133418|2072.8375177395
2024-01-26 05:59:00|MKR|1706248740|2072.7249040693|2073.6599245554|2072.7239703807|2073.5972052716
2024-01-26 06:00:00|MKR|1706248800|2074.9667588965|2076.3915788026|2074.9667588965|2076.0786433717
2024-01-26 06:01:00|MKR|1706248860|2076.0858232537|2076.0858232537|2074.4081356764|2075.0656541436
2024-01-26 06:02:00|MKR|1706248920|2075.0512460746|2075.3750288752|2075.0302282039|2075.3008237581
2024-01-26 06:03:00|MKR|1706248980|2075.3680201672|2075.7621993903|2075.248216204|2075.5941845936
2024-01-26 06:04:00|MKR|1706249040|2075.612628689|2077.6254589182|2075.612628689|2077.6254589182
2024-01-26 06:05:00|MKR|1706249100|2077.5070238492|2079.402905044|2076.9277698139|2079.402905044
2024-01-26 06:06:00|MKR|1706249160|2079.5217838808|2079.5217838808|2076.5969717039|2076.675934177
2024-01-26 06:07:00|MKR|1706249220|2076.3437979837|2077.6356132009|2076.2797561166|2077.0183241656
2024-01-26 06:08:00|MKR|1706249280|2077.0210066964|2077.9554995036|2076.9638554836|2077.9072971726
2024-01-26 06:09:00|MKR|1706249340|2077.8498112941|2078.6534124303|2077.8332952082|2078.6534124303
2024-01-26 06:10:00|MKR|1706249400|2078.7127475712|2079.0103781579|2078.5033255018|2078.8444696023
2024-01-26 06:11:00|MKR|1706249460|2078.7338026993|2082.2054120584|2078.4744738062|2079.8212173858
2024-01-26 06:12:00|MKR|1706249520|2079.8195671639|2080.1691957935|2079.7266395662|2079.7971405906
2024-01-26 06:13:00|MKR|1706249580|2079.8107723346|2080.3129264058|2079.8107723346|2080.2298576823
2024-01-26 06:14:00|MKR|1706249640|2080.2364880827|2080.3603403995|2079.6913879769|2080.1391573872
2024-01-26 06:15:00|MKR|1706249700|2080.1565743377|2080.8524889108|2080.0237650012|2080.8524889108
2024-01-26 06:16:00|MKR|1706249760|2080.852544496|2081.0272738298|2080.7827872498|2081.0272738298
2024-01-26 06:17:00|MKR|1706249820|2081.021341578|2084.6251748039|2080.8096040265|2082.717909847
2024-01-26 06:18:00|MKR|1706249880|2082.8666635184|2084.2018615071|2082.8666635184|2083.9557327492
2024-01-26 06:19:00|MKR|1706249940|2083.9872631118|2085.8209259694|2083.7529751165|2085.4784046839
2024-01-26 06:20:00|MKR|1706250000|2085.5550453901|2086.0210831707|2085.3922126901|2086.0183431551
2024-01-26 06:21:00|MKR|1706250060|2085.973957693|2085.973957693|2085.2951962491|2085.2951962491
2024-01-26 06:22:00|MKR|1706250120|2085.2550593217|2085.3122051394|2084.6554228075|2084.7385642051
2024-01-26 06:23:00|MKR|1706250180|2084.6830987627|2084.9318820811|2083.6907913017|2083.8492798873
2024-01-26 06:24:00|MKR|1706250240|2083.8435285964|2087.3073210981|2083.5348224056|2087.3073210981
2024-01-26 06:25:00|MKR|1706250300|2087.3825927291|2087.3938681263|2086.4050467922|2086.4050467922
2024-01-26 06:26:00|MKR|1706250360|2086.4050483834|2086.6758848715|2085.9979282539|2085.9979282539
2024-01-26 06:27:00|MKR|1706250420|2086.4465230226|2086.8567632213|2086.3014861731|2086.8567632213
2024-01-26 06:28:00|MKR|1706250480|2086.9921912141|2087.0152209483|2086.7194601737|2086.7634086416
2024-01-26 06:29:00|MKR|1706250540|2086.8555041712|2086.8555041712|2082.0302752298|2086.2746356699
2024-01-26 06:30:00|MKR|1706250600|2086.27678788|2086.608214102|2085.6804886814|2086.6078547433
2024-01-26 06:31:00|MKR|1706250660|2086.6043843572|2087.0208326681|2084.841117107|2084.8959704354
2024-01-26 06:32:00|MKR|1706250720|2084.8905779748|2085.8576133524|2084.8226326504|2085.7721435053
2024-01-26 06:33:00|MKR|1706250780|2085.7732742443|2085.7875070408|2084.1671739292|2084.314058442
2024-01-26 06:34:00|MKR|1706250840|2084.3338223311|2085.4577221282|2084.3338223311|2085.451176904
2024-01-26 06:35:00|MKR|1706250900|2085.3915241238|2086.7725680771|2085.3896403361|2086.5402216721
2024-01-26 06:36:00|MKR|1706250960|2086.4916413512|2087.1176632847|2086.4320838403|2086.7557288011
2024-01-26 06:37:00|MKR|1706251020|2086.6841613401|2086.8231154005|2086.4923341984|2086.6193293087
2024-01-26 06:38:00|MKR|1706251080|2086.513572769|2087.125162784|2086.0905469873|2086.1207609063
2024-01-26 06:39:00|MKR|1706251140|2086.1197458556|2086.1197458556|2084.4395732969|2084.4691774265
2024-01-26 06:40:00|MKR|1706251200|2084.4877826286|2085.288497333|2084.3479067778|2085.2820214294
2024-01-26 06:41:00|MKR|1706251260|2085.2839716335|2086.5663122933|2085.0679418107|2086.4564841457
2024-01-26 06:42:00|MKR|1706251320|2086.4564813625|2086.6152317457|2086.3552205411|2086.4828788644
2024-01-26 06:43:00|MKR|1706251380|2086.3890463625|2086.9862251245|2086.1857069865|2086.3839836689
2024-01-26 06:44:00|MKR|1706251440|2086.3345393784|2087.9710211116|2086.3345393784|2087.570974069
2024-01-26 06:45:00|MKR|1706251500|2087.570992892|2087.7793471375|2087.5687295293|2087.6749223964
2024-01-26 06:46:00|MKR|1706251560|2087.7649308951|2087.833051046|2086.1495463013|2086.1495463013
2024-01-26 06:47:00|MKR|1706251620|2085.6915765599|2086.0742967616|2085.6229718243|2085.7708069183
2024-01-26 06:48:00|MKR|1706251680|2085.7507026053|2086.0632084253|2085.7507026053|2086.006976096
2024-01-26 06:49:00|MKR|1706251740|2085.977717331|2085.9782661225|2084.3825021626|2084.6349494523
2024-01-26 06:50:00|MKR|1706251800|2084.6353372243|2084.6353372243|2081.4207335581|2081.4207335581
2024-01-26 06:51:00|MKR|1706251860|2081.4400108327|2081.811985253|2079.8361378093|2080.0967097273
2024-01-26 06:52:00|MKR|1706251920|2080.1211857617|2080.1211857617|2077.3898145483|2077.8150727294
2024-01-26 06:53:00|MKR|1706251980|2078.1905168283|2078.5717307907|2078.0734842508|2078.1855793359
2024-01-26 06:54:00|MKR|1706252040|2078.2143795632|2078.2143795632|2075.3217547924|2075.4222677534
2024-01-26 06:55:00|MKR|1706252100|2075.3438063716|2077.0120146469|2075.119797264|2076.4587514682
2024-01-26 06:56:00|MKR|1706252160|2076.4368973623|2076.6285127913|2075.6198870713|2075.7888409701
2024-01-26 06:57:00|MKR|1706252220|2075.7859936689|2075.7859936689|2074.6152021764|2074.8609193657
2024-01-26 06:58:00|MKR|1706252280|2074.8610097978|2074.9888964829|2074.6526799072|2074.6737427668
2024-01-26 06:59:00|MKR|1706252340|2074.7796288927|2074.7813224912|2073.7570671861|2073.7570671861
2024-01-26 07:00:00|MKR|1706252400|2073.025953744|2073.5533534627|2072.7214266133|2073.462400898
2024-01-26 07:01:00|MKR|1706252460|2073.4654220915|2074.1211605099|2073.3748967138|2073.3748967138
2024-01-26 07:02:00|MKR|1706252520|2073.6517853471|2073.8972919525|2073.2557774372|2073.7953459719
2024-01-26 07:03:00|MKR|1706252580|2073.8702848185|2075.6320144453|2073.8702848185|2075.6320144453
2024-01-26 07:04:00|MKR|1706252640|2075.6562526282|2077.1417311342|2075.6562526282|2077.0333238423
2024-01-26 07:05:00|MKR|1706252700|2077.0226964445|2077.4506462042|2076.1417369865|2076.1417369865
2024-01-26 07:06:00|MKR|1706252760|2076.1575035012|2076.2688260129|2074.7488745217|2074.7488745217
2024-01-26 07:07:00|MKR|1706252820|2074.6972509009|2075.1718909159|2074.5422929404|2074.7426758955
2024-01-26 07:08:00|MKR|1706252880|2074.6208942427|2074.6361835196|2073.4198559213|2073.7896471854
2024-01-26 07:09:00|MKR|1706252940|2073.7906351996|2073.8274420382|2072.8033411876|2072.806173323
2024-01-26 07:10:00|MKR|1706253000|2072.8106287684|2073.3211815471|2072.2955647118|2072.2955647118
2024-01-26 07:11:00|MKR|1706253060|2072.4800085733|2073.8847388852|2072.4800085733|2073.8802420035
2024-01-26 07:12:00|MKR|1706253120|2073.9652294319|2074.2824183833|2073.8174461069|2074.227653501
2024-01-26 07:13:00|MKR|1706253180|2074.1482682916|2074.5952941258|2073.9642802912|2073.9681190419
2024-01-26 07:14:00|MKR|1706253240|2073.9693052142|2074.354216591|2073.3297016703|2073.7044230171
2024-01-26 07:15:00|MKR|1706253300|2073.7634000229|2075.1818634048|2073.7634000229|2074.9707335002
2024-01-26 07:16:00|MKR|1706253360|2074.9756119307|2075.4121459948|2074.4562715478|2074.5342496975
2024-01-26 07:17:00|MKR|1706253420|2074.5397694282|2074.5397694282|2073.9297712614|2074.413374616
2024-01-26 07:18:00|MKR|1706253480|2073.4933330408|2074.381490975|2073.4170045326|2074.3615636902
2024-01-26 07:19:00|MKR|1706253540|2074.3615140782|2075.19616838|2074.2122246485|2075.1101029876
2024-01-26 07:20:00|MKR|1706253600|2075.041309271|2075.1142732625|2073.4684098412|2073.4684098412
2024-01-26 07:21:00|MKR|1706253660|2073.6988181276|2074.1092249226|2072.9340255603|2074.1092249226
2024-01-26 07:22:00|MKR|1706253720|2074.1181817707|2075.2574778642|2070.4231329437|2074.5880551392
2024-01-26 07:23:00|MKR|1706253780|2074.6230742906|2074.7773454239|2071.85780822|2071.9224025934
2024-01-26 07:24:00|MKR|1706253840|2072.1955427361|2072.2967703416|2071.5371518007|2071.8425016034
2024-01-26 07:25:00|MKR|1706253900|2071.7737668906|2071.9685574252|2071.5482488754|2071.8483538883
2024-01-26 07:26:00|MKR|1706253960|2071.84948697|2073.9570302605|2071.8200752639|2073.1582966717
2024-01-26 07:27:00|MKR|1706254020|2073.1517498599|2073.1542570275|2070.9595098737|2070.9595098737
2024-01-26 07:28:00|MKR|1706254080|2071.0560398009|2073.0505748052|2071.0560398009|2072.9932018093
2024-01-26 07:29:00|MKR|1706254140|2072.940469944|2073.0340884226|2072.427579871|2072.5104026451
2024-01-26 07:30:00|MKR|1706254200|2072.4985067517|2074.6687495271|2072.4422821752|2074.0978443973
2024-01-26 07:31:00|MKR|1706254260|2074.1093470557|2075.1103345338|2073.8588260466|2075.0724435239
2024-01-26 07:32:00|MKR|1706254320|2075.2328715851|2075.756114851|2075.0599046672|2075.6481872222
2024-01-26 07:33:00|MKR|1706254380|2075.6521232087|2076.4110022136|2074.9618176347|2076.4110022136
2024-01-26 07:34:00|MKR|1706254440|2076.4076995519|2077.0621990001|2076.4076995519|2076.6781871939
2024-01-26 07:35:00|MKR|1706254500|2076.7472147771|2078.1176340343|2076.6585123873|2078.019381188
2024-01-26 07:36:00|MKR|1706254560|2078.0244651881|2078.5117880149|2077.8406035085|2078.4972644038
2024-01-26 07:37:00|MKR|1706254620|2078.4837260489|2078.6005332274|2077.5293720455|2077.5935439097
2024-01-26 07:38:00|MKR|1706254680|2077.7892657038|2079.5250143189|2077.7892657038|2079.5250143189
2024-01-26 07:39:00|MKR|1706254740|2079.5222546896|2079.6995813541|2078.6599469079|2078.8737443054
2024-01-26 07:40:00|MKR|1706254800|2078.8046104062|2078.9862290145|2078.4873468739|2078.8207810102
2024-01-26 07:41:00|MKR|1706254860|2078.8135362923|2078.8135362923|2077.3761847776|2077.8704029959
2024-01-26 07:42:00|MKR|1706254920|2077.9761766285|2079.5512391712|2077.9761766285|2079.5212449805
2024-01-26 07:43:00|MKR|1706254980|2079.5297822176|2079.6132023094|2079.0134866056|2079.2098344364
2024-01-26 07:44:00|MKR|1706255040|2079.070473686|2079.1772184723|2078.9883921637|2079.1719411235
2024-01-26 07:45:00|MKR|1706255100|2079.1722817873|2079.4166322607|2078.9613608891|2079.2150846419
2024-01-26 07:46:00|MKR|1706255160|2079.2169191996|2079.7079576163|2079.1391650174|2079.6111116
2024-01-26 07:47:00|MKR|1706255220|2079.6230370067|2079.8608759756|2079.510198054|2079.7754090119
2024-01-26 07:48:00|MKR|1706255280|2079.7911910884|2080.4484936653|2079.6287735342|2080.4066806736
2024-01-26 07:49:00|MKR|1706255340|2080.4539551054|2080.5847924552|2080.2223738757|2080.5588510496
2024-01-26 07:50:00|MKR|1706255400|2080.5967645276|2080.6506283296|2079.9509851769|2079.9509851769
2024-01-26 07:51:00|MKR|1706255460|2080.0505941022|2080.0505941022|2075.5741253853|2075.837915889
2024-01-26 07:52:00|MKR|1706255520|2075.8408169471|2075.8984645259|2075.6971007921|2075.8984645259
2024-01-26 07:53:00|MKR|1706255580|2075.896059563|2076.4242114065|2075.7512678917|2076.3180475336
2024-01-26 07:54:00|MKR|1706255640|2076.3156793848|2076.5918922005|2074.8121689905|2074.8697747698
2024-01-26 07:55:00|MKR|1706255700|2074.7590651083|2074.8878985732|2073.2943824867|2073.3374560735
2024-01-26 07:56:00|MKR|1706255760|2073.2171759884|2073.9916734695|2073.2171759884|2073.8416329652
2024-01-26 07:57:00|MKR|1706255820|2073.8357106872|2073.972824799|2073.607510215|2073.8022628935
2024-01-26 07:58:00|MKR|1706255880|2074.158548943|2074.3876620573|2073.6864036114|2073.7553951261
2024-01-26 07:59:00|MKR|1706255940|2073.6843074832|2074.5735130114|2073.6651344034|2074.5110773613
2024-01-26 08:00:00|MKR|1706256000|2074.5761197435|2074.8095839505|2074.5184042052|2074.674587931
2024-01-26 08:01:00|MKR|1706256060|2074.674395506|2074.8206019662|2074.008003651|2074.4002947817
2024-01-26 08:02:00|MKR|1706256120|2074.398999905|2074.5477411364|2073.9205569225|2074.401962674
2024-01-26 08:03:00|MKR|1706256180|2074.1740494748|2074.7154355317|2073.5712803354|2074.7154355317
2024-01-26 08:04:00|MKR|1706256240|2074.7529911139|2075.5475585505|2074.6518086433|2075.2508735262
2024-01-26 08:05:00|MKR|1706256300|2075.1919167317|2075.9164237027|2074.780791267|2075.9062269803
2024-01-26 08:06:00|MKR|1706256360|2075.9092969545|2077.7713166959|2075.4428263403|2076.8063559371
2024-01-26 08:07:00|MKR|1706256420|2076.8738798442|2077.2602077893|2076.8567950686|2077.1417148565
2024-01-26 08:08:00|MKR|1706256480|2077.1389071187|2077.3514106998|2077.0930821321|2077.2381482182
2024-01-26 08:09:00|MKR|1706256540|2077.0826139019|2077.3249731141|2077.0026553919|2077.2459879556
2024-01-26 08:10:00|MKR|1706256600|2077.7252201367|2078.1436971482|2077.6539393411|2077.938824101
2024-01-26 08:11:00|MKR|1706256660|2077.9605444011|2078.3454739512|2077.9605444011|2078.1838935103
2024-01-26 08:12:00|MKR|1706256720|2077.982713478|2078.0606875134|2077.4715926979|2077.5555441816
2024-01-26 08:13:00|MKR|1706256780|2077.5100320644|2077.5332451383|2077.0469924559|2077.206741569
2024-01-26 08:14:00|MKR|1706256840|2077.1361175466|2078.4541428401|2077.1356755549|2078.4541428401
2024-01-26 08:15:00|MKR|1706256900|2078.4541405885|2078.8487936823|2078.3095734759|2078.5272572367
2024-01-26 08:16:00|MKR|1706256960|2078.5278402323|2080.5063190345|2078.4976751201|2080.5063190345
2024-01-26 08:17:00|MKR|1706257020|2080.5178247303|2080.5178247303|2079.7161349201|2079.9340234125
2024-01-26 08:18:00|MKR|1706257080|2080.0837377257|2080.5028492554|2079.8921924956|2079.8959631413
2024-01-26 08:19:00|MKR|1706257140|2079.8077540959|2081.4836034083|2079.8077540959|2081.283653038
2024-01-26 08:20:00|MKR|1706257200|2081.289099745|2081.3071004588|2080.9718559254|2081.0674537576
2024-01-26 08:21:00|MKR|1706257260|2081.0669232258|2081.3855837378|2080.7125028676|2080.7125028676
2024-01-26 08:22:00|MKR|1706257320|2080.7121315345|2080.7453862705|2079.3310043911|2079.3310043911
2024-01-26 08:23:00|MKR|1706257380|2079.788560446|2079.9341887494|2079.4171602815|2079.5002885467
2024-01-26 08:24:00|MKR|1706257440|2079.5680654236|2080.1512450798|2079.5680654236|2080.1512450798
2024-01-26 08:25:00|MKR|1706257500|2080.1448927765|2080.8673444125|2079.9183987953|2079.9261414941
2024-01-26 08:26:00|MKR|1706257560|2080.1395976672|2080.142691364|2079.497138336|2079.8382908419
2024-01-26 08:27:00|MKR|1706257620|2079.8618540628|2080.0750619235|2079.6245888876|2079.9481917196
2024-01-26 08:28:00|MKR|1706257680|2079.9482547189|2080.4984512629|2079.9482547189|2080.4984512629
2024-01-26 08:29:00|MKR|1706257740|2080.5006136492|2080.5548295756|2079.8428484235|2079.9438135953
2024-01-26 08:30:00|MKR|1706257800|2079.7980845545|2080.1060480317|2079.1169494683|2079.1169494683
2024-01-26 08:31:00|MKR|1706257860|2079.1218624281|2079.2830097507|2076.8755439484|2077.04131435
2024-01-26 08:32:00|MKR|1706257920|2076.9862922127|2077.0619654093|2075.986697025|2076.1667261938
2024-01-26 08:33:00|MKR|1706257980|2076.1611892308|2076.875512082|2075.927863574|2076.8655644484
2024-01-26 08:34:00|MKR|1706258040|2076.8719134589|2077.6789592304|2076.8280995822|2077.6760840745
2024-01-26 08:35:00|MKR|1706258100|2077.6835304679|2077.9028008274|2077.5954395388|2077.622934631
2024-01-26 08:36:00|MKR|1706258160|2077.5209692164|2077.8389287958|2077.4412247687|2077.8353409415
2024-01-26 08:37:00|MKR|1706258220|2077.812487578|2078.9794691287|2077.812487578|2078.9794691287
2024-01-26 08:38:00|MKR|1706258280|2078.97740437|2079.0043339176|2078.0666237201|2078.0666237201
2024-01-26 08:39:00|MKR|1706258340|2078.0266524072|2078.09782955|2077.1490218474|2077.3014182613
2024-01-26 08:40:00|MKR|1706258400|2077.2903693545|2077.3659176579|2077.2087128435|2077.3391545399
2024-01-26 08:41:00|MKR|1706258460|2077.2513456321|2078.146265027|2076.9556701166|2076.9829377071
2024-01-26 08:42:00|MKR|1706258520|2076.9350760526|2077.3620083728|2076.8781453483|2077.3620083728
2024-01-26 08:43:00|MKR|1706258580|2077.2851525493|2078.6252447024|2077.2851525493|2078.6064989849
2024-01-26 08:44:00|MKR|1706258640|2078.6660741875|2079.1756809805|2078.6619663693|2078.9951257487
2024-01-26 08:45:00|MKR|1706258700|2079.0923933991|2080.0179807769|2079.0501096547|2079.9256552385
2024-01-26 08:46:00|MKR|1706258760|2079.9526256962|2080.0719537467|2078.5111048998|2078.5111048998
2024-01-26 08:47:00|MKR|1706258820|2078.5110637718|2078.5110637718|2076.9496977692|2076.9496977692
2024-01-26 08:48:00|MKR|1706258880|2076.8869341451|2077.0818316155|2076.3275407666|2076.517238867
2024-01-26 08:49:00|MKR|1706258940|2076.4729752592|2076.5208467554|2075.8344426004|2075.9103222048
2024-01-26 08:50:00|MKR|1706259000|2075.9548809144|2077.0079756441|2075.8886364061|2077.0079756441
2024-01-26 08:51:00|MKR|1706259060|2077.0173795071|2077.7030723385|2076.5015377426|2077.6388541999
2024-01-26 08:52:00|MKR|1706259120|2077.6491566607|2077.6491566607|2076.1100853539|2076.1712764432
2024-01-26 08:53:00|MKR|1706259180|2076.2274579702|2076.2274579702|2074.8813924899|2074.9781005575
2024-01-26 08:54:00|MKR|1706259240|2074.9865764909|2074.9865764909|2074.6392081395|2074.9008097361
2024-01-26 08:55:00|MKR|1706259300|2074.8956316658|2074.8956316658|2074.1646452821|2074.1646452821
2024-01-26 08:56:00|MKR|1706259360|2073.50833131|2073.50833131|2072.6954928244|2073.3329212255
2024-01-26 08:57:00|MKR|1706259420|2073.4057460856|2073.9377139503|2073.2970591221|2073.73180485
2024-01-26 08:58:00|MKR|1706259480|2073.7395231928|2074.1856463071|2073.7395231928|2073.9455560154
2024-01-26 08:59:00|MKR|1706259540|2074.0799681382|2074.0986037396|2072.2207536542|2072.4550629188
2024-01-26 09:00:00|MKR|1706259600|2072.3495343938|2072.739839377|2072.341508234|2072.6970217289
2024-01-26 09:01:00|MKR|1706259660|2072.7791849025|2072.9075119159|2072.2728807882|2072.2728807882
2024-01-26 09:02:00|MKR|1706259720|2072.2729098738|2072.2774967383|2071.2967513999|2071.6277190689
2024-01-26 09:03:00|MKR|1706259780|2071.5154340949|2071.5162707711|2069.8143495427|2070.3176126203
2024-01-26 09:04:00|MKR|1706259840|2070.3189502481|2070.9512360424|2070.3076815793|2070.4675078073
2024-01-26 09:05:00|MKR|1706259900|2070.3307651396|2070.8703029059|2069.7500132978|2069.8539762947
2024-01-26 09:06:00|MKR|1706259960|2069.9061421758|2070.248948554|2069.7236228059|2070.1012664002
2024-01-26 09:07:00|MKR|1706260020|2070.2357359774|2071.42106585|2070.1748323459|2071.3565621012
2024-01-26 09:08:00|MKR|1706260080|2071.5296363103|2072.9075121534|2071.4731879148|2072.6634153004
2024-01-26 09:09:00|MKR|1706260140|2072.7926163588|2073.0577198428|2072.4383774233|2073.027891583
2024-01-26 09:10:00|MKR|1706260200|2073.1065715041|2073.1841905866|2072.9510182302|2073.0041413736
2024-01-26 09:11:00|MKR|1706260260|2072.9943527642|2073.3699438919|2072.733434148|2073.2517370087
2024-01-26 09:12:00|MKR|1706260320|2073.1298814199|2073.6926232048|2073.0075956147|2073.5153749306
2024-01-26 09:13:00|MKR|1706260380|2073.4262651249|2073.7957984551|2073.1948678086|2073.7916166998
2024-01-26 09:14:00|MKR|1706260440|2073.804736122|2075.4567457024|2073.7871766597|2075.2356977226
2024-01-26 09:15:00|MKR|1706260500|2075.2342065039|2075.2495855172|2073.6402280844|2073.742025745
2024-01-26 09:16:00|MKR|1706260560|2073.7141964455|2073.8467056235|2073.4327273626|2073.4441611749
2024-01-26 09:17:00|MKR|1706260620|2073.7426025403|2074.2074955044|2073.3414829946|2073.3414829946
2024-01-26 09:18:00|MKR|1706260680|2073.3414924605|2073.3485052121|2072.2672584982|2072.2672584982
2024-01-26 09:19:00|MKR|1706260740|2072.3862396125|2072.5411609262|2071.049873247|2071.054372852
2024-01-26 09:20:00|MKR|1706260800|2071.0545931856|2071.6675442576|2071.0545931856|2071.5364943145
2024-01-26 09:21:00|MKR|1706260860|2071.5388112788|2071.5388112788|2069.473522221|2069.4870744955
2024-01-26 09:22:00|MKR|1706260920|2069.4427049808|2069.927293581|2069.1859697005|2069.8937721822
2024-01-26 09:23:00|MKR|1706260980|2069.8911460862|2070.0998788808|2069.8691113892|2069.9110704978
2024-01-26 09:24:00|MKR|1706261040|2069.8534129491|2070.6981817714|2069.8534129491|2070.6663325273
2024-01-26 09:25:00|MKR|1706261100|2070.4961709968|2070.7171624649|2070.1782887884|2070.6171854081
2024-01-26 09:26:00|MKR|1706261160|2070.6172732885|2070.9970417051|2070.4804356914|2070.8970050519
2024-01-26 09:27:00|MKR|1706261220|2070.1841262472|2070.1841262472|2068.6171060141|2068.6171060141
2024-01-26 09:28:00|MKR|1706261280|2068.8315350711|2068.8366328444|2068.1397610738|2068.1939870097
2024-01-26 09:29:00|MKR|1706261340|2068.1265518401|2069.0473821356|2068.1225425862|2069.0473821356
2024-01-26 09:30:00|MKR|1706261400|2069.0581781861|2069.0581781861|2067.9537173661|2068.2039250222
2024-01-26 09:31:00|MKR|1706261460|2068.2039334925|2068.7112503459|2068.1485072813|2068.2481700487
2024-01-26 09:32:00|MKR|1706261520|2068.2318958323|2068.5078355849|2068.0076435494|2068.1645818316
2024-01-26 09:33:00|MKR|1706261580|2068.1619878301|2068.1619878301|2066.2263991184|2066.2263991184
2024-01-26 09:34:00|MKR|1706261640|2066.1606176503|2066.8189752155|2066.1312858364|2066.7541571365
2024-01-26 09:35:00|MKR|1706261700|2066.2725297357|2066.2885812189|2065.7381113755|2065.7381113755
2024-01-26 09:36:00|MKR|1706261760|2065.7310240039|2065.8913816118|2064.4064553969|2064.4109585326
2024-01-26 09:37:00|MKR|1706261820|2064.4111406102|2065.1693789217|2064.3421521033|2065.0867852713
2024-01-26 09:38:00|MKR|1706261880|2065.0862913997|2065.3224490447|2064.8855852044|2064.8855852044
2024-01-26 09:39:00|MKR|1706261940|2065.0504675804|2065.582403644|2064.9730284002|2065.3863621345
2024-01-26 09:40:00|MKR|1706262000|2065.4507174682|2066.1824728508|2065.4507174682|2066.1797031072
2024-01-26 09:41:00|MKR|1706262060|2066.1777334363|2068.4030378415|2066.0333351955|2067.7176546931
2024-01-26 09:42:00|MKR|1706262120|2067.7196803877|2068.3395811995|2067.6898052978|2067.8018165566
2024-01-26 09:43:00|MKR|1706262180|2067.8014606805|2069.0594067093|2067.5914614404|2068.9349503138
2024-01-26 09:44:00|MKR|1706262240|2068.8630607353|2069.0006979086|2068.6691642057|2068.6764673607
2024-01-26 09:45:00|MKR|1706262300|2068.7466936708|2068.9135532274|2068.2745293602|2068.9135532274
2024-01-26 09:46:00|MKR|1706262360|2068.9085891456|2070.7903124726|2067.7298606477|2070.7802285517
2024-01-26 09:47:00|MKR|1706262420|2070.7697399665|2074.7329015941|2070.7697399665|2074.6556646972
2024-01-26 09:48:00|MKR|1706262480|2074.5992476894|2074.663451601|2074.0346858211|2074.1788109757
2024-01-26 09:49:00|MKR|1706262540|2074.1487700174|2074.814330237|2074.0755490035|2074.6361486103
2024-01-26 09:50:00|MKR|1706262600|2074.7171816581|2075.827957329|2074.4358405902|2074.5095286598
2024-01-26 09:51:00|MKR|1706262660|2074.4744686837|2074.4744686837|2072.8210776547|2073.2751040489
2024-01-26 09:52:00|MKR|1706262720|2073.2746803731|2073.4947151494|2072.8983547344|2073.1034671086
2024-01-26 09:53:00|MKR|1706262780|2072.8762848919|2072.8766293339|2071.8842864855|2072.187635351
2024-01-26 09:54:00|MKR|1706262840|2072.1977568427|2072.5094379737|2070.6888773453|2070.6888773453
2024-01-26 09:55:00|MKR|1706262900|2070.5372755359|2071.1442646301|2070.5145363457|2071.1442646301
2024-01-26 09:56:00|MKR|1706262960|2071.0849176603|2072.3700318092|2071.0786875721|2071.9729724975
2024-01-26 09:57:00|MKR|1706263020|2072.3031299154|2072.364016438|2070.9850836198|2070.9850836198
2024-01-26 09:58:00|MKR|1706263080|2071.0538709269|2071.0538709269|2069.5531789198|2069.7765649055
2024-01-26 09:59:00|MKR|1706263140|2069.7419174687|2069.7419174687|2066.2378416865|2066.341419808
2024-01-26 10:00:00|MKR|1706263200|2066.2688075205|2066.4611880171|2066.0408549572|2066.4611880171
2024-01-26 10:01:00|MKR|1706263260|2066.8757393106|2068.9459384058|2066.8757393106|2068.9459384058
2024-01-26 10:02:00|MKR|1706263320|2068.6521430589|2069.1251115211|2068.2574828595|2069.1251115211
2024-01-26 10:03:00|MKR|1706263380|2069.1308172575|2069.3142570939|2068.8819716128|2069.0444816377
2024-01-26 10:04:00|MKR|1706263440|2069.3109119399|2069.3459921309|2068.8777056149|2068.8803846977
2024-01-26 10:05:00|MKR|1706263500|2068.9181162145|2069.9607197784|2068.9181162145|2069.7242798203
2024-01-26 10:06:00|MKR|1706263560|2069.4452764105|2069.4452764105|2068.162235081|2068.4178905194
2024-01-26 10:07:00|MKR|1706263620|2068.4171582153|2068.4171582153|2067.4767048374|2067.9591104523
2024-01-26 10:08:00|MKR|1706263680|2067.9262613233|2068.2219673409|2066.9966002141|2067.5398542165
2024-01-26 10:09:00|MKR|1706263740|2067.5560976413|2068.3296722955|2067.1158797441|2067.2081924942
2024-01-26 10:10:00|MKR|1706263800|2067.0732981139|2069.4551335448|2066.8862011493|2069.4551335448
2024-01-26 10:11:00|MKR|1706263860|2069.4573885672|2069.9230717477|2068.9763589554|2069.1937087946
2024-01-26 10:12:00|MKR|1706263920|2069.2329989636|2069.724738864|2068.9684306054|2069.1932691917
2024-01-26 10:13:00|MKR|1706263980|2069.1905567669|2070.1387325012|2068.5003123691|2070.1387325012
2024-01-26 10:14:00|MKR|1706264040|2070.1329131772|2070.8107982353|2069.8392773576|2069.8392773576
2024-01-26 10:15:00|MKR|1706264100|2069.6550116933|2069.72676593|2068.9713727548|2068.9986702085
2024-01-26 10:16:00|MKR|1706264160|2069.0051223017|2069.3243884305|2068.9176027102|2069.0273656443
2024-01-26 10:17:00|MKR|1706264220|2069.0037076669|2071.5423457534|2068.7639155528|2071.4690769686
2024-01-26 10:18:00|MKR|1706264280|2071.5474099554|2072.2760193284|2071.2114179402|2071.6553911227
2024-01-26 10:19:00|MKR|1706264340|2071.7269480565|2071.8728260629|2069.9769170562|2069.9769170562
2024-01-26 10:20:00|MKR|1706264400|2069.9834400358|2072.5967020449|2069.8561103185|2072.1193494302
2024-01-26 10:21:00|MKR|1706264460|2072.1379459406|2072.5420998234|2071.6871781268|2072.5194000555
2024-01-26 10:22:00|MKR|1706264520|2072.527057074|2072.5437561536|2071.4758465402|2071.4758465402
2024-01-26 10:23:00|MKR|1706264580|2071.4951732884|2071.7041321921|2071.240653003|2071.4261682528
2024-01-26 10:24:00|MKR|1706264640|2071.5786769121|2071.8368595178|2071.3095120949|2071.8368595178
2024-01-26 10:25:00|MKR|1706264700|2071.6455020849|2072.3562853519|2071.5756120472|2071.921055848
2024-01-26 10:26:00|MKR|1706264760|2071.9597602308|2072.5963711034|2071.5040245054|2072.5020506869
2024-01-26 10:27:00|MKR|1706264820|2072.7946840509|2072.7946840509|2072.0675069045|2072.1168459333
2024-01-26 10:28:00|MKR|1706264880|2072.1184404593|2072.652619025|2071.7058367505|2071.7058367505
2024-01-26 10:29:00|MKR|1706264940|2071.7158405618|2071.7889774119|2071.0869637822|2071.2160100116
2024-01-26 10:30:00|MKR|1706265000|2070.9122219382|2071.008743775|2070.2558452209|2070.3078333334
2024-01-26 10:31:00|MKR|1706265060|2070.3084834605|2072.8635146829|2070.3072426241|2071.8768959374
2024-01-26 10:32:00|MKR|1706265120|2071.8140564985|2071.8140564985|2071.374619317|2071.5139692636
2024-01-26 10:33:00|MKR|1706265180|2071.4863242205|2071.4863242205|2069.0893752832|2069.1038478227
2024-01-26 10:34:00|MKR|1706265240|2069.0344669033|2069.4568648892|2068.9658244307|2069.2413913939
2024-01-26 10:35:00|MKR|1706265300|2069.2499799556|2072.0721859284|2069.1395488619|2071.8880769263
2024-01-26 10:36:00|MKR|1706265360|2071.9349007071|2072.131431799|2071.4607501462|2071.5372735192
2024-01-26 10:37:00|MKR|1706265420|2071.4262159177|2071.4370185825|2070.2263032589|2070.2263032589
2024-01-26 10:38:00|MKR|1706265480|2070.2274631208|2079.4190589237|2070.2274631208|2078.7521163746
2024-01-26 10:39:00|MKR|1706265540|2078.7949136056|2078.9506547815|2078.0369369443|2078.0865626174
2024-01-26 10:40:00|MKR|1706265600|2078.0783594651|2078.4137755558|2077.6652744319|2078.3507868717
2024-01-26 10:41:00|MKR|1706265660|2078.0900077667|2086.3942092127|2078.0469374447|2086.1038243138
2024-01-26 10:42:00|MKR|1706265720|2086.1124069544|2086.6065637442|2084.7008309768|2085.940941702
2024-01-26 10:43:00|MKR|1706265780|2085.9422445987|2092.5439172794|2085.1783636478|2091.0135161371
2024-01-26 10:44:00|MKR|1706265840|2090.8672263166|2090.8672263166|2088.3170396797|2088.742027264
2024-01-26 10:45:00|MKR|1706265900|2088.5218468217|2089.5813191088|2087.4091218643|2089.0759944235
2024-01-26 10:46:00|MKR|1706265960|2088.6201480962|2092.0742261109|2088.6201480962|2091.5059193044
2024-01-26 10:47:00|MKR|1706266020|2090.9602247557|2093.1298995831|2090.9602247557|2092.1692159613
2024-01-26 10:48:00|MKR|1706266080|2092.1750419098|2092.1996650071|2090.7349023933|2090.8760413581
2024-01-26 10:49:00|MKR|1706266140|2090.813441369|2093.0601295586|2090.5553516371|2092.9652609308
2024-01-26 10:50:00|MKR|1706266200|2093.102258697|2094.0469225642|2092.6036907347|2094.0469225642
2024-01-26 10:51:00|MKR|1706266260|2093.9578251221|2095.7724128628|2093.9578251221|2095.2066929169
2024-01-26 10:52:00|MKR|1706266320|2095.0915274748|2095.4329160769|2093.617139354|2093.617139354
2024-01-26 10:53:00|MKR|1706266380|2092.9955837215|2092.9957380065|2092.0382867806|2092.1154079785
2024-01-26 10:54:00|MKR|1706266440|2092.1117964868|2092.4283648601|2091.6040993213|2092.0542124687
2024-01-26 10:55:00|MKR|1706266500|2092.0942568169|2099.1653105165|2091.6203915259|2099.1653105165
2024-01-26 10:56:00|MKR|1706266560|2099.7195674024|2100.5030003857|2098.6944053817|2098.750751301
2024-01-26 10:57:00|MKR|1706266620|2099.0088493509|2099.8763049238|2096.7525733016|2096.8386370316
2024-01-26 10:58:00|MKR|1706266680|2096.9468550084|2098.0516738441|2096.7263398468|2098.0516738441
2024-01-26 10:59:00|MKR|1706266740|2098.0504287135|2098.2553165608|2097.7143637638|2097.9607070196
2024-01-26 11:00:00|MKR|1706266800|2097.9143768236|2098.1250141081|2095.5934733523|2095.5960647332
2024-01-26 11:01:00|MKR|1706266860|2095.5660372014|2097.5369930216|2095.5660372014|2097.3680873054
2024-01-26 11:02:00|MKR|1706266920|2097.7260176815|2098.059954705|2097.7260176815|2097.9599783438
2024-01-26 11:03:00|MKR|1706266980|2097.9654898994|2099.2343732303|2097.5001462153|2099.2343732303
2024-01-26 11:04:00|MKR|1706267040|2099.2778235719|2099.9233357508|2098.6106430532|2098.6571903048
2024-01-26 11:05:00|MKR|1706267100|2098.7922775866|2099.0960647066|2098.604155495|2098.6752033998
2024-01-26 11:06:00|MKR|1706267160|2098.6847942903|2098.7384148672|2095.3292352335|2095.3292352335
2024-01-26 11:07:00|MKR|1706267220|2095.3523731942|2095.4984696981|2093.8019091556|2095.4984696981
2024-01-26 11:08:00|MKR|1706267280|2095.5371296473|2098.338913929|2095.466895628|2098.140092483
2024-01-26 11:09:00|MKR|1706267340|2098.2050969264|2099.277795092|2097.8579900914|2099.1939012797
2024-01-26 11:10:00|MKR|1706267400|2099.2017054183|2104.4919762831|2098.974786687|2099.2483762023
2024-01-26 11:11:00|MKR|1706267460|2098.5175505409|2098.5175505409|2094.3847220589|2095.5554515526
2024-01-26 11:12:00|MKR|1706267520|2096.0288763196|2097.9211450622|2096.0288763196|2096.8040426339
2024-01-26 11:13:00|MKR|1706267580|2096.6602750228|2098.2359161606|2096.6602750228|2098.2359161606
2024-01-26 11:14:00|MKR|1706267640|2098.1638820821|2098.2552676171|2096.57745866|2096.57745866
2024-01-26 11:15:00|MKR|1706267700|2096.5787347858|2097.73116386|2096.2527896691|2097.5063631678
2024-01-26 11:16:00|MKR|1706267760|2097.3751585479|2097.3751585479|2094.9940920402|2095.372490218
2024-01-26 11:17:00|MKR|1706267820|2095.3527815665|2095.3527815665|2094.82527601|2095.0359966233
2024-01-26 11:18:00|MKR|1706267880|2095.167726008|2099.5710910369|2095.167726008|2099.5710910369
2024-01-26 11:19:00|MKR|1706267940|2099.3129633572|2099.3129633572|2097.6812254312|2097.747157294
2024-01-26 11:20:00|MKR|1706268000|2097.4146078743|2097.4394796563|2096.8558503666|2096.9084102243
2024-01-26 11:21:00|MKR|1706268060|2096.6676023521|2096.6676023521|2094.3134497416|2094.8344077692
2024-01-26 11:22:00|MKR|1706268120|2094.8268720948|2095.153557968|2093.9423124496|2094.7619083553
2024-01-26 11:23:00|MKR|1706268180|2094.7666370587|2095.4218759478|2094.5181257711|2094.574682773
2024-01-26 11:24:00|MKR|1706268240|2094.4246183763|2094.8382397854|2094.1392274347|2094.1392274347
2024-01-26 11:25:00|MKR|1706268300|2094.2270290377|2094.7817657409|2093.8851728744|2093.8851728744
2024-01-26 11:26:00|MKR|1706268360|2093.8288528693|2094.3485523319|2093.8288528693|2094.1786634154
2024-01-26 11:27:00|MKR|1706268420|2094.187119217|2094.187119217|2091.9151293489|2092.2694468296
2024-01-26 11:28:00|MKR|1706268480|2091.9040610954|2093.4440747322|2091.9040610954|2092.6758611586
2024-01-26 11:29:00|MKR|1706268540|2092.6754487294|2095.3124608624|2092.5738887485|2095.1115906945
2024-01-26 11:30:00|MKR|1706268600|2095.0804194171|2095.1120658742|2092.2333052456|2093.1263359582
2024-01-26 11:31:00|MKR|1706268660|2093.1024785061|2097.3801026891|2093.0097830339|2097.3801026891
2024-01-26 11:32:00|MKR|1706268720|2097.3812670971|2097.4235048067|2094.6182196635|2094.7717886591
2024-01-26 11:33:00|MKR|1706268780|2094.2988329431|2094.6731935324|2093.2320112303|2094.4960994627
2024-01-26 11:34:00|MKR|1706268840|2094.5542551071|2094.5968054087|2093.4021203389|2093.5724815209
2024-01-26 11:35:00|MKR|1706268900|2093.5654725235|2093.6824743095|2091.2010337786|2091.2010337786
2024-01-26 11:36:00|MKR|1706268960|2090.7182111039|2093.2127889839|2090.461576412|2093.0014765127
2024-01-26 11:37:00|MKR|1706269020|2093.060604236|2094.3560068138|2093.060604236|2093.5938584811
2024-01-26 11:38:00|MKR|1706269080|2093.4427058479|2093.5114568886|2090.8935738355|2090.9469124229
2024-01-26 11:39:00|MKR|1706269140|2090.9413642912|2090.9413642912|2088.7858771876|2089.7563980117
2024-01-26 11:40:00|MKR|1706269200|2089.7898709628|2090.5771051601|2089.2928972195|2089.3064795644
2024-01-26 11:41:00|MKR|1706269260|2088.8522687913|2092.7186680806|2088.7513812788|2092.5824354205
2024-01-26 11:42:00|MKR|1706269320|2092.5232145232|2092.6523728209|2091.2555279348|2091.2555279348
2024-01-26 11:43:00|MKR|1706269380|2090.5222650912|2091.7782254584|2090.4520560051|2091.2863506724
2024-01-26 11:44:00|MKR|1706269440|2091.0913372454|2092.8351366837|2090.7099575778|2090.7099575778
2024-01-26 11:45:00|MKR|1706269500|2090.2689157717|2090.3084334138|2089.2805391441|2089.3710089769
2024-01-26 11:46:00|MKR|1706269560|2088.7359444072|2090.014311387|2086.5603920747|2087.0461503149
2024-01-26 11:47:00|MKR|1706269620|2087.0229760248|2087.6964321933|2086.2374634148|2087.6964321933
2024-01-26 11:48:00|MKR|1706269680|2087.7385213852|2087.7385213852|2085.7545768058|2085.9148496467
2024-01-26 11:49:00|MKR|1706269740|2086.1228013755|2087.2192403306|2084.080947028|2084.3167163764
2024-01-26 11:50:00|MKR|1706269800|2084.2014104333|2084.8196626323|2083.9685374475|2084.6892019587
2024-01-26 11:51:00|MKR|1706269860|2084.8315757075|2084.9105353411|2082.5723534035|2082.9872658882
2024-01-26 11:52:00|MKR|1706269920|2082.9751092508|2085.2184957671|2082.6002211874|2085.0432727806
2024-01-26 11:53:00|MKR|1706269980|2085.0490045544|2085.7833804972|2084.3648430142|2085.7833804972
2024-01-26 11:54:00|MKR|1706270040|2085.8574943382|2087.3495183661|2085.8574943382|2086.7790496724
2024-01-26 11:55:00|MKR|1706270100|2086.7836218564|2087.0647430386|2083.982317318|2083.982317318
2024-01-26 11:56:00|MKR|1706270160|2083.9856292371|2084.3867910659|2083.4606576984|2083.9870392549
2024-01-26 11:57:00|MKR|1706270220|2083.9872114055|2084.6855105997|2083.6216331688|2084.6855105997
2024-01-26 11:58:00|MKR|1706270280|2084.6855698794|2084.6855698794|2082.3938950216|2082.3938950216
2024-01-26 11:59:00|MKR|1706270340|2082.1557651302|2083.4697738245|2081.6517198097|2083.4613020433
2024-01-26 12:00:00|MKR|1706270400|2083.4558786365|2085.4016884813|2083.0632097763|2085.4016884813
2024-01-26 12:01:00|MKR|1706270460|2085.5722484358|2089.1363306524|2084.4094382489|2084.4094382489
2024-01-26 12:02:00|MKR|1706270520|2084.1293659136|2084.1572412505|2083.1265132825|2083.1265132825
2024-01-26 12:03:00|MKR|1706270580|2083.3550201312|2083.4137140832|2080.2791689401|2081.1051580151
2024-01-26 12:04:00|MKR|1706270640|2081.0067596005|2081.3385259896|2079.6348179494|2081.3385259896
2024-01-26 12:05:00|MKR|1706270700|2081.3284848631|2081.7104816567|2079.5392436147|2080.003556154
2024-01-26 12:06:00|MKR|1706270760|2080.1550197586|2080.6869539128|2080.0836938458|2080.0836938458
2024-01-26 12:07:00|MKR|1706270820|2080.2914922237|2080.3520861978|2079.4111249185|2079.4111249185
2024-01-26 12:08:00|MKR|1706270880|2079.4085291052|2079.5891761878|2078.7865402973|2079.053468063
2024-01-26 12:09:00|MKR|1706270940|2079.0504482331|2079.4982813865|2078.6040166305|2079.2713856042
2024-01-26 12:10:00|MKR|1706271000|2079.2028881094|2080.9465080607|2079.0902763107|2080.9465080607
2024-01-26 12:11:00|MKR|1706271060|2080.9426678093|2080.9680783964|2079.4207403678|2079.6870223243
2024-01-26 12:12:00|MKR|1706271120|2079.6798585127|2079.6938455005|2078.8155500643|2079.0653302546
2024-01-26 12:13:00|MKR|1706271180|2079.0642581015|2079.0642581015|2078.5087197628|2078.9616929309
2024-01-26 12:14:00|MKR|1706271240|2078.9099878833|2078.9099878833|2077.3850851417|2077.3850851417
2024-01-26 12:15:00|MKR|1706271300|2077.0896291065|2077.0896291065|2075.407565357|2076.346410742
2024-01-26 12:16:00|MKR|1706271360|2076.3477451392|2076.4694803061|2075.5455950202|2075.7848673589
2024-01-26 12:17:00|MKR|1706271420|2075.7822792598|2075.8834304715|2075.561712485|2075.8067115391
2024-01-26 12:18:00|MKR|1706271480|2075.8113624939|2075.8113624939|2073.5117727856|2073.792672729
2024-01-26 12:19:00|MKR|1706271540|2073.7870809473|2074.4525687788|2073.6419769452|2074.4394377048
2024-01-26 12:20:00|MKR|1706271600|2074.2862553806|2075.3371300153|2073.6069943519|2073.8540380232
2024-01-26 12:21:00|MKR|1706271660|2073.8589818887|2075.5734077817|2073.8080074245|2074.9726458968
2024-01-26 12:22:00|MKR|1706271720|2074.972675383|2075.0908836833|2074.4526711986|2074.5206629124
2024-01-26 12:23:00|MKR|1706271780|2074.1135290226|2074.1135290226|2072.7451206408|2072.7451206408
2024-01-26 12:24:00|MKR|1706271840|2073.3531434298|2073.3549897368|2072.5678204666|2073.1413333866
2024-01-26 12:25:00|MKR|1706271900|2072.9957921337|2073.175246713|2072.5294610699|2073.159277056
2024-01-26 12:26:00|MKR|1706271960|2073.6613696504|2076.6554990907|2073.6334949662|2076.6554990907
2024-01-26 12:27:00|MKR|1706272020|2076.5933222194|2078.240663557|2076.1091962241|2078.240663557
2024-01-26 12:28:00|MKR|1706272080|2078.259122144|2079.6177778345|2077.5647499607|2079.6177778345
2024-01-26 12:29:00|MKR|1706272140|2079.7049120158|2080.5037147622|2079.6510415541|2080.4024296646
2024-01-26 12:30:00|MKR|1706272200|2080.4056765546|2081.5705729554|2080.264651986|2080.4196053256
2024-01-26 12:31:00|MKR|1706272260|2080.4166750924|2080.4845018702|2079.0345374641|2079.103370823
2024-01-26 12:32:00|MKR|1706272320|2078.9412762493|2079.6016534508|2078.2651666721|2078.2651666721
2024-01-26 12:33:00|MKR|1706272380|2077.7698841621|2080.0864284575|2076.3799347034|2080.0864284575
2024-01-26 12:34:00|MKR|1706272440|2080.5230216638|2082.926318692|2080.5228965484|2082.2088710828
2024-01-26 12:35:00|MKR|1706272500|2082.1172393542|2084.1704597688|2082.1107668319|2084.1704597688
2024-01-26 12:36:00|MKR|1706272560|2084.595273662|2085.8114245897|2084.5874587221|2085.2530490102
2024-01-26 12:37:00|MKR|1706272620|2085.0354648235|2085.3532547045|2084.15268558|2084.3798983245
2024-01-26 12:38:00|MKR|1706272680|2084.2473363138|2085.0183694356|2084.2301791102|2085.0183694356
2024-01-26 12:39:00|MKR|1706272740|2085.0435823891|2086.9582569805|2085.0435823891|2086.9582569805
2024-01-26 12:40:00|MKR|1706272800|2086.8202291667|2087.5719786735|2086.7480510358|2087.4527842291
2024-01-26 12:41:00|MKR|1706272860|2087.4580046038|2088.5322960735|2086.9529144166|2087.9930975363
2024-01-26 12:42:00|MKR|1706272920|2087.8862452269|2088.0713167253|2086.4504456559|2086.4504456559
2024-01-26 12:43:00|MKR|1706272980|2086.4739113858|2086.4798494786|2083.5214792187|2083.8646881659
2024-01-26 12:44:00|MKR|1706273040|2085.6024494537|2086.5318409749|2084.2037715825|2084.3425391746
2024-01-26 12:45:00|MKR|1706273100|2084.4592251139|2085.2996695554|2084.4592251139|2084.9389441711
2024-01-26 12:46:00|MKR|1706273160|2084.9493477334|2085.2824302107|2084.8736158903|2084.9570271831
2024-01-26 12:47:00|MKR|1706273220|2085.1680727999|2086.747773273|2085.1238373411|2086.2848614593
2024-01-26 12:48:00|MKR|1706273280|2086.1887282013|2086.1887282013|2085.0029016648|2085.0029016648
2024-01-26 12:49:00|MKR|1706273340|2085.0788456415|2085.5984798472|2085.031839455|2085.5556304609
2024-01-26 12:50:00|MKR|1706273400|2085.5636181479|2085.9130722655|2085.2942363336|2085.8807876658
2024-01-26 12:51:00|MKR|1706273460|2085.8779284844|2086.3254983707|2085.5416087048|2085.5416087048
2024-01-26 12:52:00|MKR|1706273520|2085.5394274382|2085.5394274382|2082.6910374268|2083.760566208
2024-01-26 12:53:00|MKR|1706273580|2083.8610830725|2083.8610830725|2082.5016516042|2082.513551548
2024-01-26 12:54:00|MKR|1706273640|2082.0654943023|2082.1875352929|2076.5755632742|2076.6570462303
2024-01-26 12:55:00|MKR|1706273700|2076.7310203715|2082.0498339894|2076.7310203715|2081.7798598575
2024-01-26 12:56:00|MKR|1706273760|2081.6752635138|2082.4695869245|2081.6018729478|2082.4397218417
2024-01-26 12:57:00|MKR|1706273820|2082.4431342186|2084.2352042536|2082.0734066413|2084.2352042536
2024-01-26 12:58:00|MKR|1706273880|2084.2290860812|2084.2290860812|2082.1739959653|2082.4144545672
2024-01-26 12:59:00|MKR|1706273940|2082.5043490129|2082.8263263573|2082.1516818664|2082.1516818664
2024-01-26 13:00:00|MKR|1706274000|2082.2619263017|2082.2619263017|2080.0933304145|2080.1944557129
2024-01-26 13:01:00|MKR|1706274060|2080.2387531828|2080.8577432622|2080.0903775399|2080.0903775399
2024-01-26 13:02:00|MKR|1706274120|2079.8117089343|2080.5345892474|2079.2742588842|2080.4196985129
2024-01-26 13:03:00|MKR|1706274180|2080.4476461776|2080.5931485701|2080.1610803504|2080.4315748996
2024-01-26 13:04:00|MKR|1706274240|2080.4356065155|2080.8890934706|2080.3497023131|2080.7237354979
2024-01-26 13:05:00|MKR|1706274300|2080.7175929744|2082.6220538668|2080.5825126233|2082.5410930069
2024-01-26 13:06:00|MKR|1706274360|2082.5479681157|2082.5922802276|2081.0607999829|2081.0607999829
2024-01-26 13:07:00|MKR|1706274420|2081.0629519306|2081.0629519306|2077.1592316966|2077.1592316966
2024-01-26 13:08:00|MKR|1706274480|2077.0492049798|2077.2490682497|2076.3244125066|2076.9810481195
2024-01-26 13:09:00|MKR|1706274540|2076.9908159727|2077.0432114173|2076.2518525128|2076.8753293721
2024-01-26 13:10:00|MKR|1706274600|2076.9462173632|2077.2014519803|2076.8577933381|2077.1200688032
2024-01-26 13:11:00|MKR|1706274660|2076.411026596|2076.411026596|2075.3295271705|2075.5500888407
2024-01-26 13:12:00|MKR|1706274720|2075.3916126819|2076.0362024689|2075.2963130117|2075.4325705611
2024-01-26 13:13:00|MKR|1706274780|2075.438948623|2075.7614825731|2074.9809726485|2075.7614825731
2024-01-26 13:14:00|MKR|1706274840|2075.6029857621|2075.7482236265|2075.2040544153|2075.3413402854
2024-01-26 13:15:00|MKR|1706274900|2075.4482569397|2075.4482569397|2074.2677862406|2074.2677862406
2024-01-26 13:16:00|MKR|1706274960|2074.2637013634|2075.3894411338|2074.2637013634|2075.3894411338
2024-01-26 13:17:00|MKR|1706275020|2075.2949790457|2077.7230294813|2074.9432121859|2077.7230294813
2024-01-26 13:18:00|MKR|1706275080|2077.7015767623|2080.0812127146|2077.7015767623|2078.5694123184
2024-01-26 13:19:00|MKR|1706275140|2078.6348942083|2078.9813248305|2078.1751294689|2078.2449801759
2024-01-26 13:20:00|MKR|1706275200|2078.3182925905|2078.3274496608|2077.4285929221|2077.4676906791
2024-01-26 13:21:00|MKR|1706275260|2077.4629198013|2077.7427552642|2077.3345590602|2077.482707056
2024-01-26 13:22:00|MKR|1706275320|2077.5288604688|2078.3262645622|2077.3394414101|2078.1992827851
2024-01-26 13:23:00|MKR|1706275380|2078.1930635452|2078.1999025229|2076.7474855451|2076.7474855451
2024-01-26 13:24:00|MKR|1706275440|2076.8671706903|2077.2422232411|2076.5915466687|2077.2422232411
2024-01-26 13:25:00|MKR|1706275500|2077.2416409603|2078.6697863878|2077.1732093994|2078.5140170554
2024-01-26 13:26:00|MKR|1706275560|2078.5301351417|2079.986132081|2078.4533943001|2079.8068349719
2024-01-26 13:27:00|MKR|1706275620|2079.8317230347|2080.6674502197|2079.7509233298|2080.6476361305
2024-01-26 13:28:00|MKR|1706275680|2080.5223882283|2080.8061251411|2080.3847531297|2080.7223410125
2024-01-26 13:29:00|MKR|1706275740|2080.6999337406|2081.4233186671|2080.6498620426|2081.3967062769
2024-01-26 13:30:00|MKR|1706275800|2081.3835977181|2083.9767138513|2081.2863425454|2083.8305990742
2024-01-26 13:31:00|MKR|1706275860|2083.5243666571|2083.5243666571|2081.6557448137|2081.7894145249
2024-01-26 13:32:00|MKR|1706275920|2081.9010192186|2082.4815735738|2081.0603988558|2081.864456413
2024-01-26 13:33:00|MKR|1706275980|2083.0575729301|2083.0575729301|2081.3742531575|2081.5470421749
2024-01-26 13:34:00|MKR|1706276040|2081.5008268057|2081.5785030861|2080.9719005789|2081.0212734661
2024-01-26 13:35:00|MKR|1706276100|2081.0041614965|2081.3740810511|2080.8675985546|2081.3459219556
2024-01-26 13:36:00|MKR|1706276160|2081.3219893543|2081.470737304|2080.7366335736|2081.4270931322
2024-01-26 13:37:00|MKR|1706276220|2081.4885247564|2081.5032666438|2080.2810780708|2080.2810780708
2024-01-26 13:38:00|MKR|1706276280|2080.2651245345|2080.3616654259|2079.7487136977|2079.7590617818
2024-01-26 13:39:00|MKR|1706276340|2079.7414136278|2079.9422971464|2079.0468225702|2079.0962954106
2024-01-26 13:40:00|MKR|1706276400|2079.0932401886|2079.84438026|2078.999694568|2079.8174986372
2024-01-26 13:41:00|MKR|1706276460|2079.8132490244|2080.7208311931|2079.7442879765|2080.3123581401
2024-01-26 13:42:00|MKR|1706276520|2080.2402584284|2080.2402584284|2079.6821446596|2079.7295277596
2024-01-26 13:43:00|MKR|1706276580|2079.6418809654|2079.9643602332|2078.6612450942|2079.467483863
2024-01-26 13:44:00|MKR|1706276640|2079.6278676824|2079.7889327368|2078.9582971538|2078.978785476
2024-01-26 13:45:00|MKR|1706276700|2079.0390376533|2079.3788855531|2076.6987145586|2076.942285029
2024-01-26 13:46:00|MKR|1706276760|2076.9244957897|2077.1424946575|2076.5945036092|2076.5945036092
2024-01-26 13:47:00|MKR|1706276820|2076.6097394765|2077.0447428434|2076.5738972897|2076.7165984313
2024-01-26 13:48:00|MKR|1706276880|2077.0474204934|2077.295302276|2076.794835461|2077.0863023284
2024-01-26 13:49:00|MKR|1706276940|2077.1963891675|2077.2265039479|2075.3197145084|2075.7213140939
2024-01-26 13:50:00|MKR|1706277000|2075.7001260686|2075.7567385184|2074.6197746394|2074.8179169806
2024-01-26 13:51:00|MKR|1706277060|2074.7726522907|2075.0547313662|2073.1492525986|2073.1492525986
2024-01-26 13:52:00|MKR|1706277120|2073.2280599649|2073.2997777537|2072.0569196428|2072.291829703
2024-01-26 13:53:00|MKR|1706277180|2072.2940527845|2072.962327838|2072.191845493|2072.5654554928
2024-01-26 13:54:00|MKR|1706277240|2072.7876259446|2072.8300807161|2072.2749100321|2072.4828364596
2024-01-26 13:55:00|MKR|1706277300|2072.8475828158|2074.1622306842|2072.8475828158|2073.2788717725
2024-01-26 13:56:00|MKR|1706277360|2073.6551681166|2073.6551681166|2072.8517393129|2072.8517393129
2024-01-26 13:57:00|MKR|1706277420|2072.8497432953|2072.9233535406|2072.5972624367|2072.7080088606
2024-01-26 13:58:00|MKR|1706277480|2072.7757526332|2072.9447001638|2070.2557622089|2070.8699005326
2024-01-26 13:59:00|MKR|1706277540|2070.9298940603|2070.9616036271|2070.6604838025|2070.8824437731
2024-01-26 14:00:00|MKR|1706277600|2070.8417398636|2071.3359368714|2070.7515311302|2071.3274540566
2024-01-26 14:01:00|MKR|1706277660|2071.3220420344|2071.3660900501|2070.2133172269|2070.6178020002
2024-01-26 14:02:00|MKR|1706277720|2070.5916892996|2072.186561388|2070.1709207807|2072.1244819638
2024-01-26 14:03:00|MKR|1706277780|2072.7783615621|2073.639371537|2072.6812359447|2073.3241181918
2024-01-26 14:04:00|MKR|1706277840|2073.3503888685|2073.363619181|2071.993947412|2072.0694773713
2024-01-26 14:05:00|MKR|1706277900|2072.0319079022|2079.3693256721|2072.0319079022|2078.2299022164
2024-01-26 14:06:00|MKR|1706277960|2078.1850738022|2078.3492363421|2076.0835902286|2076.2704319464
2024-01-26 14:07:00|MKR|1706278020|2075.9587190685|2075.9587190685|2072.2603558835|2072.3081828029
2024-01-26 14:08:00|MKR|1706278080|2072.2232471969|2072.3078749726|2071.2854650269|2071.5492499608
2024-01-26 14:09:00|MKR|1706278140|2071.4302735583|2071.4315844671|2070.3872946927|2070.4838406522
2024-01-26 14:10:00|MKR|1706278200|2070.5792820078|2070.8923595724|2070.105339112|2070.105339112
2024-01-26 14:11:00|MKR|1706278260|2070.4360084951|2070.4461306053|2068.1312071573|2068.2621960738
2024-01-26 14:12:00|MKR|1706278320|2068.2514227579|2068.2514227579|2067.6462131166|2068.211974075
2024-01-26 14:13:00|MKR|1706278380|2068.2119670784|2068.2223202796|2067.7696481807|2067.8462619608
2024-01-26 14:14:00|MKR|1706278440|2067.7819429608|2068.1067533774|2067.6189292962|2067.7123731786
2024-01-26 14:15:00|MKR|1706278500|2067.7315797128|2068.6022159596|2067.7101657922|2068.4498684844
2024-01-26 14:16:00|MKR|1706278560|2068.4652681677|2069.3905990811|2068.1090553389|2069.3202756698
2024-01-26 14:17:00|MKR|1706278620|2069.3199524448|2069.3199524448|2067.9132707562|2067.9132707562
2024-01-26 14:18:00|MKR|1706278680|2067.7714505263|2069.5608437589|2067.6907137203|2069.5608437589
2024-01-26 14:19:00|MKR|1706278740|2069.4265836099|2070.5956979566|2069.4265836099|2070.5458798189
2024-01-26 14:20:00|MKR|1706278800|2070.549109271|2071.4811651671|2070.5247502838|2071.4811651671
2024-01-26 14:21:00|MKR|1706278860|2071.4916703903|2071.9199063176|2068.7843872954|2068.7843872954
2024-01-26 14:22:00|MKR|1706278920|2068.6827235211|2068.7273943326|2066.3471132037|2066.3471132037
2024-01-26 14:23:00|MKR|1706278980|2066.3124434506|2066.6765641714|2065.8779244541|2066.5375706042
2024-01-26 14:24:00|MKR|1706279040|2066.5361469105|2066.5902666455|2066.2671715113|2066.5205071411
2024-01-26 14:25:00|MKR|1706279100|2066.8312842519|2067.162432064|2066.2719939945|2066.2719939945
2024-01-26 14:26:00|MKR|1706279160|2066.2614228043|2066.2647510593|2065.0480411052|2065.9377090362
2024-01-26 14:27:00|MKR|1706279220|2065.9355613295|2065.9355613295|2064.8758930843|2065.1870341247
2024-01-26 14:28:00|MKR|1706279280|2065.1247396278|2067.6507954012|2065.1247396278|2067.6493367621
2024-01-26 14:29:00|MKR|1706279340|2067.8352340893|2068.2946630751|2067.4829364664|2067.5051559961
2024-01-26 14:30:00|MKR|1706279400|2067.5370930657|2067.7619134235|2066.5238203895|2066.6359091264
2024-01-26 14:31:00|MKR|1706279460|2066.6453966907|2066.7044902328|2065.9161187097|2065.9689891037
2024-01-26 14:32:00|MKR|1706279520|2065.9871077589|2066.3221715264|2065.2717684188|2066.3221715264
2024-01-26 14:33:00|MKR|1706279580|2066.3134720864|2068.3436768317|2066.3134720864|2067.3673447525
2024-01-26 14:34:00|MKR|1706279640|2067.5455446074|2068.7638383495|2067.3882486771|2068.4915073083
2024-01-26 14:35:00|MKR|1706279700|2068.7346741888|2070.0323056456|2068.7028837402|2070.0323056456
2024-01-26 14:36:00|MKR|1706279760|2070.0338424358|2071.6224674123|2069.6298292996|2069.6298292996
2024-01-26 14:37:00|MKR|1706279820|2069.2184283359|2069.2752952991|2068.5258729276|2068.729361869
2024-01-26 14:38:00|MKR|1706279880|2068.0948547919|2068.0948547919|2067.4732818633|2067.4732818633
2024-01-26 14:39:00|MKR|1706279940|2067.276571252|2069.3499696856|2067.1288514642|2067.3630580631
2024-01-26 14:40:00|MKR|1706280000|2067.3626520536|2071.5856580871|2067.3165449878|2070.5021418314
2024-01-26 14:41:00|MKR|1706280060|2070.4934058482|2071.2941387287|2070.1644561627|2070.1644561627
2024-01-26 14:42:00|MKR|1706280120|2070.2110269056|2073.296058989|2070.2110269056|2073.296058989
2024-01-26 14:43:00|MKR|1706280180|2073.6378763466|2074.0511974913|2073.4925571646|2073.5915802233
2024-01-26 14:44:00|MKR|1706280240|2073.4525069874|2073.5507356766|2072.1392502774|2072.4598431608
2024-01-26 14:45:00|MKR|1706280300|2072.4588306455|2072.7800021772|2072.142626168|2072.6921143822
2024-01-26 14:46:00|MKR|1706280360|2072.6888742923|2072.7539518415|2071.9696597105|2072.0744127727
2024-01-26 14:47:00|MKR|1706280420|2071.9413161214|2073.3653847901|2071.5812667284|2072.7350262688
2024-01-26 14:48:00|MKR|1706280480|2072.681245687|2072.7895162472|2071.5097333683|2071.5097333683
2024-01-26 14:49:00|MKR|1706280540|2071.5573743154|2071.6371669105|2071.0381799525|2071.0696490566
2024-01-26 14:50:00|MKR|1706280600|2071.0091580457|2071.0578933208|2069.7670227488|2070.1802180242
2024-01-26 14:51:00|MKR|1706280660|2070.0384698232|2070.4171358128|2068.5299579974|2068.5299579974
2024-01-26 14:52:00|MKR|1706280720|2068.611445705|2068.8417168854|2068.2318240065|2068.6792733539
2024-01-26 14:53:00|MKR|1706280780|2068.6102503546|2068.7168364123|2068.0954761444|2068.7166552075
2024-01-26 14:54:00|MKR|1706280840|2068.6421409873|2068.6421409873|2067.5257795272|2068.3187909166
2024-01-26 14:55:00|MKR|1706280900|2068.2593748357|2068.7918887633|2067.8563658254|2068.7918887633
2024-01-26 14:56:00|MKR|1706280960|2068.7898351369|2069.0319034818|2068.4955031911|2069.0319034818
2024-01-26 14:57:00|MKR|1706281020|2068.3408099566|2068.3408099566|2061.8409243818|2067.3219975186
2024-01-26 14:58:00|MKR|1706281080|2067.1496431378|2069.6890076924|2067.1048058717|2069.6890076924
2024-01-26 14:59:00|MKR|1706281140|2069.6869822011|2071.4424022324|2069.6869822011|2071.1993742515
2024-01-26 15:00:00|MKR|1706281200|2071.300461537|2073.8945503745|2071.2836958804|2073.0743687736
2024-01-26 15:01:00|MKR|1706281260|2073.161321083|2073.442588326|2072.2050536218|2073.3977896424
2024-01-26 15:02:00|MKR|1706281320|2073.1610156073|2073.1610156073|2071.7082502958|2072.2152345168
2024-01-26 15:03:00|MKR|1706281380|2072.203779593|2072.8500480695|2071.2973691192|2072.7084535558
2024-01-26 15:04:00|MKR|1706281440|2072.7769708913|2074.6967186822|2072.509894037|2074.6876182766
2024-01-26 15:05:00|MKR|1706281500|2074.6404701605|2074.8840701231|2074.3782090404|2074.8840701231
2024-01-26 15:06:00|MKR|1706281560|2074.8094779674|2075.3087851056|2074.3155764798|2074.6443119164
2024-01-26 15:07:00|MKR|1706281620|2074.6455246213|2075.6553115176|2074.0006412971|2074.9839130873
2024-01-26 15:08:00|MKR|1706281680|2074.955578895|2074.9685431816|2072.7316988198|2073.3409675599
2024-01-26 15:09:00|MKR|1706281740|2073.4306435157|2073.608611262|2072.0287952372|2072.0287952372
2024-01-26 15:10:00|MKR|1706281800|2072.0468508874|2072.5980275321|2071.6468977426|2071.6618919674
2024-01-26 15:11:00|MKR|1706281860|2071.7273427885|2072.0000259996|2071.1413353535|2071.9721652531
2024-01-26 15:12:00|MKR|1706281920|2071.9875953762|2072.0449689852|2071.163519704|2071.8182827665
2024-01-26 15:13:00|MKR|1706281980|2071.4942175096|2071.507906996|2070.1522968296|2070.5920324541
2024-01-26 15:14:00|MKR|1706282040|2070.586243375|2070.586243375|2069.9691462381|2069.9991434807
2024-01-26 15:15:00|MKR|1706282100|2070.1607158362|2070.5052730633|2068.503994265|2068.5419209077
2024-01-26 15:16:00|MKR|1706282160|2068.5171764952|2073.1433670641|2068.5171764952|2073.1433670641
2024-01-26 15:17:00|MKR|1706282220|2072.9144343352|2073.8880066831|2072.3481256788|2072.3481256788
2024-01-26 15:18:00|MKR|1706282280|2071.9699647075|2071.9699647075|2069.7883721103|2069.8693443102
2024-01-26 15:19:00|MKR|1706282340|2069.6202176384|2069.7744696573|2068.8568916578|2068.8708579604
2024-01-26 15:20:00|MKR|1706282400|2068.8588739865|2069.5982842653|2068.6194628105|2069.4709966401
2024-01-26 15:21:00|MKR|1706282460|2069.2651275321|2069.519404973|2068.4928292091|2068.4991124465
2024-01-26 15:22:00|MKR|1706282520|2068.6439294293|2069.6484526753|2068.6394871566|2069.413559714
2024-01-26 15:23:00|MKR|1706282580|2069.3183311777|2071.9097874988|2069.2812799607|2071.9097874988
2024-01-26 15:24:00|MKR|1706282640|2072.2307630387|2072.8881480472|2072.1201559155|2072.8878997776
2024-01-26 15:25:00|MKR|1706282700|2072.9992273864|2073.0439128553|2072.058981141|2072.058981141
2024-01-26 15:26:00|MKR|1706282760|2072.3363320871|2072.3363320871|2069.7344052293|2069.7364815206
2024-01-26 15:27:00|MKR|1706282820|2069.4043558275|2069.6928727766|2068.8830426304|2068.9520807401
2024-01-26 15:28:00|MKR|1706282880|2068.9663479772|2069.0499064218|2068.6089433832|2068.8156528028
2024-01-26 15:29:00|MKR|1706282940|2068.8156482106|2068.983945769|2068.4734264058|2068.983945769
2024-01-26 15:30:00|MKR|1706283000|2069.298979135|2069.6108664445|2069.0529380824|2069.6108664445
2024-01-26 15:31:00|MKR|1706283060|2069.3496143069|2069.4868282563|2068.3712161675|2068.450421569
2024-01-26 15:32:00|MKR|1706283120|2068.4460729375|2068.6536315921|2068.047445194|2068.4901936649
2024-01-26 15:33:00|MKR|1706283180|2068.5202218627|2069.1654091008|2068.5202218627|2069.1494789537
2024-01-26 15:34:00|MKR|1706283240|2069.1454885626|2070.4086652177|2068.8745195114|2070.4086652177
2024-01-26 15:35:00|MKR|1706283300|2070.4763305474|2070.858187953|2069.8350846812|2070.0786565737
2024-01-26 15:36:00|MKR|1706283360|2070.0169094169|2070.1067904144|2068.4568633333|2068.5387226735
2024-01-26 15:37:00|MKR|1706283420|2068.4816853886|2069.4128616335|2068.4816853886|2069.3952634395
2024-01-26 15:38:00|MKR|1706283480|2069.3992531394|2071.0021811902|2069.3950806328|2070.8519735252
2024-01-26 15:39:00|MKR|1706283540|2071.2219322088|2072.3057054553|2071.1522349787|2072.2640236862
2024-01-26 15:40:00|MKR|1706283600|2072.3981410119|2072.3981410119|2069.3403369918|2069.8459846144
2024-01-26 15:41:00|MKR|1706283660|2069.8423514832|2071.7305562328|2069.7527139523|2071.7305562328
2024-01-26 15:42:00|MKR|1706283720|2071.7380100879|2071.9422379921|2070.5757367493|2070.5757367493
2024-01-26 15:43:00|MKR|1706283780|2070.6893876288|2070.968175383|2070.6565848282|2070.6777764315
2024-01-26 15:44:00|MKR|1706283840|2070.6792150781|2071.2015031081|2070.2763841597|2071.1561162722
2024-01-26 15:45:00|MKR|1706283900|2071.0335455287|2071.0335455287|2069.6164956862|2069.9141646645
2024-01-26 15:46:00|MKR|1706283960|2069.9134281914|2070.5346778009|2069.556930976|2070.5016345941
2024-01-26 15:47:00|MKR|1706284020|2070.50879119|2070.566169308|2069.9709210267|2070.2882160017
2024-01-26 15:48:00|MKR|1706284080|2070.2575248568|2070.4273066101|2070.0275602767|2070.0275602767
2024-01-26 15:49:00|MKR|1706284140|2070.0282628797|2070.1423148574|2069.5004618365|2069.8308377228
2024-01-26 15:50:00|MKR|1706284200|2069.830081822|2069.9022189377|2069.6174769668|2069.6174769668
2024-01-26 15:51:00|MKR|1706284260|2069.4946745088|2070.762467427|2069.4946745088|2070.0960559356
2024-01-26 15:52:00|MKR|1706284320|2069.923827399|2070.7711068907|2069.9179793887|2070.6641524146
2024-01-26 15:53:00|MKR|1706284380|2070.7037351762|2073.2863039927|2070.7037351762|2073.2863039927
2024-01-26 15:54:00|MKR|1706284440|2073.3444303832|2074.0409505648|2073.1048754396|2073.8493671239
2024-01-26 15:55:00|MKR|1706284500|2073.6521505645|2074.2341311361|2072.9388840637|2073.4679084045
2024-01-26 15:56:00|MKR|1706284560|2073.4169761977|2074.1017524329|2073.1957774139|2073.688929433
2024-01-26 15:57:00|MKR|1706284620|2073.5230198262|2073.8797705125|2073.1028084055|2073.1028084055
2024-01-26 15:58:00|MKR|1706284680|2073.0599841217|2073.0599841217|2070.9610224036|2070.9610224036
2024-01-26 15:59:00|MKR|1706284740|2071.0407855349|2071.0977704797|2069.363341361|2069.4714747052
2024-01-26 16:00:00|MKR|1706284800|2069.5696915866|2069.7492272338|2069.429345836|2069.6270246791
2024-01-26 16:01:00|MKR|1706284860|2069.5783586096|2071.4696516315|2069.2467702898|2071.4696516315
2024-01-26 16:02:00|MKR|1706284920|2071.5296384281|2073.8218773025|2071.2548812548|2073.821704978
2024-01-26 16:03:00|MKR|1706284980|2073.922973027|2074.5131382639|2061.034261843|2061.1814779752
2024-01-26 16:04:00|MKR|1706285040|2061.4379048848|2070.6431178273|2051.8198493146|2070.0303028676
2024-01-26 16:05:00|MKR|1706285100|2070.0897454679|2070.0934697817|2069.5569803846|2069.8248230657
2024-01-26 16:06:00|MKR|1706285160|2069.8765672897|2079.1214225673|2050.6279575311|2069.3420936484
2024-01-26 16:07:00|MKR|1706285220|2069.350144694|2078.7307235276|2069.1594926599|2078.7307235276
2024-01-26 16:08:00|MKR|1706285280|2078.8076749558|2078.8076749558|2055.2852849238|2059.0739372013
2024-01-26 16:09:00|MKR|1706285340|2059.1148917219|2071.8118242067|2058.3369856022|2071.3744075936
2024-01-26 16:10:00|MKR|1706285400|2072.7874159336|2072.9746183419|2057.2462470902|2071.364764671
2024-01-26 16:11:00|MKR|1706285460|2071.0631882617|2071.0631882617|2067.6265359026|2067.6265359026
2024-01-26 16:12:00|MKR|1706285520|2067.6567768799|2067.6567768799|2066.8587518773|2067.1165167292
2024-01-26 16:13:00|MKR|1706285580|2066.8563612706|2067.6260734017|2066.7977673039|2067.6260734017
2024-01-26 16:14:00|MKR|1706285640|2067.9955124941|2070.5011506944|2067.6744937326|2070.4110409131
2024-01-26 16:15:00|MKR|1706285700|2070.5425617216|2070.5913875372|2068.1990918094|2068.7825880151
2024-01-26 16:16:00|MKR|1706285760|2069.1918978733|2069.1918978733|2065.834659644|2065.9635266406
2024-01-26 16:17:00|MKR|1706285820|2065.9680146794|2065.9714543667|2062.9828588975|2062.9828588975
2024-01-26 16:18:00|MKR|1706285880|2062.8936360252|2062.8936360252|2061.7606849982|2062.0619927136
2024-01-26 16:19:00|MKR|1706285940|2062.0589382786|2062.0589382786|2061.2149683092|2061.717140746
2024-01-26 16:20:00|MKR|1706286000|2061.6712508421|2062.8010191584|2061.6712508421|2062.4767615172
2024-01-26 16:21:00|MKR|1706286060|2062.5010563468|2063.3738395452|2061.8555579388|2063.3738395452
2024-01-26 16:22:00|MKR|1706286120|2063.3744783768|2063.6860982487|2063.0493370581|2063.0493370581
2024-01-26 16:23:00|MKR|1706286180|2063.0581937734|2063.1398546737|2062.3344642137|2062.5978508726
2024-01-26 16:24:00|MKR|1706286240|2062.5894506757|2062.9842774604|2062.2568064683|2062.747242165
2024-01-26 16:25:00|MKR|1706286300|2062.7122273903|2062.7239138199|2062.1484482184|2062.2876223984
2024-01-26 16:26:00|MKR|1706286360|2062.294994079|2063.0728159348|2062.2281258124|2062.8178772375
2024-01-26 16:27:00|MKR|1706286420|2062.8226488685|2062.8226488685|2062.3831126117|2062.6432055512
2024-01-26 16:28:00|MKR|1706286480|2062.739959871|2062.8574967304|2062.3185829821|2062.661926141
2024-01-26 16:29:00|MKR|1706286540|2062.6082082184|2063.0723700019|2062.5194574286|2062.930853712
2024-01-26 16:30:00|MKR|1706286600|2062.9321876669|2064.6559373377|2062.7362755904|2064.4679291898
2024-01-26 16:31:00|MKR|1706286660|2064.5496518686|2064.5497400051|2062.7901231218|2062.809989461
2024-01-26 16:32:00|MKR|1706286720|2063.080673621|2064.2159638046|2062.6599942853|2064.2159638046
2024-01-26 16:33:00|MKR|1706286780|2065.0699713719|2066.4421463153|2065.0699713719|2066.1141578075
2024-01-26 16:34:00|MKR|1706286840|2066.1130863612|2066.1130863612|2064.7616674038|2065.0839631088
2024-01-26 16:35:00|MKR|1706286900|2065.0953791519|2065.0953791519|2062.889428738|2062.9342880473
2024-01-26 16:36:00|MKR|1706286960|2063.0188737371|2063.0188737371|2062.3854156208|2062.7372829403
2024-01-26 16:37:00|MKR|1706287020|2062.8029507835|2062.9879382057|2062.0788686655|2062.2959009859
2024-01-26 16:38:00|MKR|1706287080|2062.3723196251|2062.7252762278|2061.9127836234|2061.9127836234
2024-01-26 16:39:00|MKR|1706287140|2061.7937488074|2061.8601301827|2038.1251277724|2060.8712791513
2024-01-26 16:40:00|MKR|1706287200|2060.8881062896|2061.371311354|2049.3009148114|2049.3009148114
2024-01-26 16:41:00|MKR|1706287260|2049.1738931415|2049.4343851249|2046.162696631|2046.4706732064
2024-01-26 16:42:00|MKR|1706287320|2046.5010529757|2046.8319329503|2036.1685286987|2036.1685286987
2024-01-26 16:43:00|MKR|1706287380|2046.3387821945|2046.4054478926|2045.9551259341|2046.0286288665
2024-01-26 16:44:00|MKR|1706287440|2046.707030694|2047.2422718171|2040.5385757268|2040.6032873622
2024-01-26 16:45:00|MKR|1706287500|2040.6455920431|2043.6336088827|2040.4051289396|2041.7203998499
2024-01-26 16:46:00|MKR|1706287560|2041.7359121069|2060.3868700728|2041.6764268897|2047.2315492693
2024-01-26 16:47:00|MKR|1706287620|2047.0616587502|2063.0228421767|2046.9516204372|2062.6644035617
2024-01-26 16:48:00|MKR|1706287680|2062.9106341032|2063.2934671849|2051.0312803898|2055.4669869454
2024-01-26 16:49:00|MKR|1706287740|2052.7392452372|2054.3402552066|2052.7392452372|2053.7409621232
2024-01-26 16:50:00|MKR|1706287800|2053.7447341825|2054.0810743129|2051.3781402358|2051.3781402358
2024-01-26 16:51:00|MKR|1706287860|2051.359757616|2055.0500226624|2051.0355248244|2053.9762472671
2024-01-26 16:52:00|MKR|1706287920|2054.1875682383|2061.4606551464|2051.1388477847|2061.0995031613
2024-01-26 16:53:00|MKR|1706287980|2061.10608712|2061.5804926549|2060.7844487808|2060.8888676784
2024-01-26 16:54:00|MKR|1706288040|2060.8719813563|2060.9781625079|2053.0899959986|2055.6980523874
2024-01-26 16:55:00|MKR|1706288100|2054.9702999349|2060.3472376151|2054.7196046903|2060.3038348992
2024-01-26 16:56:00|MKR|1706288160|2060.2812115884|2060.6484122459|2058.8286286757|2058.9554540136
2024-01-26 16:57:00|MKR|1706288220|2058.6598498866|2059.1871453352|2058.1522691114|2058.5477171564
2024-01-26 16:58:00|MKR|1706288280|2058.6381772676|2058.7527831209|2054.4472455237|2054.4836240966
2024-01-26 16:59:00|MKR|1706288340|2052.1092464236|2054.4403175647|2052.1092464236|2052.8162272432
2024-01-26 17:00:00|MKR|1706288400|2054.4491993093|2054.5528037553|2053.3857351336|2053.4723856
2024-01-26 17:01:00|MKR|1706288460|2052.8641418945|2054.8575126375|2052.8641418945|2054.7345089211
2024-01-26 17:02:00|MKR|1706288520|2054.7347318057|2055.8088115021|2053.2371625989|2055.355822994
2024-01-26 17:03:00|MKR|1706288580|2055.3525924183|2055.3525924183|2051.9988814174|2052.8579742273
2024-01-26 17:04:00|MKR|1706288640|2052.8268696144|2055.6395125581|2052.8268696144|2054.8724778018
2024-01-26 17:05:00|MKR|1706288700|2054.8728536278|2056.5199568115|2054.661817695|2055.4487188051
2024-01-26 17:06:00|MKR|1706288760|2055.4205670094|2059.8165202999|2055.4205670094|2059.728920819
2024-01-26 17:07:00|MKR|1706288820|2059.7378250567|2059.7378250567|2056.9584322836|2057.9339885485
2024-01-26 17:08:00|MKR|1706288880|2057.8818300709|2058.2277268419|2057.569464882|2057.8384975429
2024-01-26 17:09:00|MKR|1706288940|2057.7138932882|2061.637152515|2057.7138932882|2060.9429973372
2024-01-26 17:10:00|MKR|1706289000|2060.9420163988|2060.9733760362|2057.8557796879|2058.0467874043
2024-01-26 17:11:00|MKR|1706289060|2058.1692029877|2060.8225990458|2057.9969237142|2060.8225990458
2024-01-26 17:12:00|MKR|1706289120|2060.9688800929|2062.1159399141|2060.0889822904|2062.1159399141
2024-01-26 17:13:00|MKR|1706289180|2062.1158534702|2063.1103775589|2062.0624720476|2062.9838725873
2024-01-26 17:14:00|MKR|1706289240|2063.0098189131|2063.0098189131|2061.0171918079|2061.5272588622
2024-01-26 17:15:00|MKR|1706289300|2061.5319292694|2065.3890583991|2061.5319292694|2065.3588759227
2024-01-26 17:16:00|MKR|1706289360|2065.359777167|2065.6359388914|2060.8816199633|2060.9119012721
2024-01-26 17:17:00|MKR|1706289420|2060.956772068|2061.2595070054|2060.6343319071|2061.128536074
2024-01-26 17:18:00|MKR|1706289480|2061.6345019018|2061.6345019018|2059.5574565022|2059.774694979
2024-01-26 17:19:00|MKR|1706289540|2059.7742432531|2059.7742432531|2056.3187160666|2056.4508366057
2024-01-26 17:20:00|MKR|1706289600|2056.3785735066|2056.3785735066|2054.4288439396|2054.8492460867
2024-01-26 17:21:00|MKR|1706289660|2055.0365356662|2055.3233426209|2054.1069624002|2054.534628255
2024-01-26 17:22:00|MKR|1706289720|2054.504275159|2054.504275159|2053.3019979447|2053.9486250108
2024-01-26 17:23:00|MKR|1706289780|2053.9610859804|2053.9879026054|2053.2678861915|2053.8795689957
2024-01-26 17:24:00|MKR|1706289840|2053.2048363743|2054.7977783277|2053.0080594141|2054.7977783277
2024-01-26 17:25:00|MKR|1706289900|2055.0396638196|2055.0396638196|2052.0433577792|2052.0566300332
2024-01-26 17:26:00|MKR|1706289960|2052.1423422912|2052.3050175415|2047.0447605048|2047.0447605048
2024-01-26 17:27:00|MKR|1706290020|2045.9936063995|2047.9725172815|2045.4795642417|2047.9301483851
2024-01-26 17:28:00|MKR|1706290080|2047.7573937884|2047.7573937884|2046.273160666|2046.9982523216
2024-01-26 17:29:00|MKR|1706290140|2046.9835003482|2048.3395275475|2046.9835003482|2047.622805069
2024-01-26 17:30:00|MKR|1706290200|2047.5546822985|2047.5999404532|2045.5302970055|2045.5302970055
2024-01-26 17:31:00|MKR|1706290260|2045.5290908103|2046.30535629|2043.7064191137|2043.7064191137
2024-01-26 17:32:00|MKR|1706290320|2043.7029675025|2044.3751802313|2042.2793290692|2043.8059095795
2024-01-26 17:33:00|MKR|1706290380|2043.3936607506|2044.5335052311|2043.3936607506|2044.4182089527
2024-01-26 17:34:00|MKR|1706290440|2044.3063354397|2045.0471092992|2042.3203063016|2042.3229185778
2024-01-26 17:35:00|MKR|1706290500|2042.7223937223|2044.8602197965|2041.0241832534|2044.8518970644
2024-01-26 17:36:00|MKR|1706290560|2044.9080871292|2045.0300117056|2042.906236111|2042.906236111
2024-01-26 17:37:00|MKR|1706290620|2042.6303796759|2043.6848921825|2042.6303796759|2043.062564717
2024-01-26 17:38:00|MKR|1706290680|2042.8796279106|2042.8796279106|2041.7971400624|2042.4364497016
2024-01-26 17:39:00|MKR|1706290740|2042.5472328284|2046.0203672666|2042.352442702|2045.5269736725
2024-01-26 17:40:00|MKR|1706290800|2045.5286463277|2045.5286463277|2043.4914084418|2043.6089720587
2024-01-26 17:41:00|MKR|1706290860|2043.3775539165|2045.4657518983|2043.3051108159|2045.4657518983
2024-01-26 17:42:00|MKR|1706290920|2045.5292024231|2045.5622452939|2044.8726575396|2045.4704278023
2024-01-26 17:43:00|MKR|1706290980|2045.5221122176|2046.8023159051|2045.5221122176|2046.3772674982
2024-01-26 17:44:00|MKR|1706291040|2046.2658632662|2046.6502068678|2046.0384207441|2046.5514618922
2024-01-26 17:45:00|MKR|1706291100|2046.406339056|2047.5984854723|2046.406339056|2047.4319613953
2024-01-26 17:46:00|MKR|1706291160|2047.4531632774|2047.5816781005|2046.5882522915|2046.5882522915
2024-01-26 17:47:00|MKR|1706291220|2046.6452730449|2047.633224475|2046.5538680534|2047.4315222196
2024-01-26 17:48:00|MKR|1706291280|2047.4302327669|2048.9754736545|2047.2562444122|2048.6386330937
2024-01-26 17:49:00|MKR|1706291340|2048.649414811|2049.5494384323|2048.2802997301|2049.5494384323
2024-01-26 17:50:00|MKR|1706291400|2049.543581474|2049.7843079867|2048.8980253314|2049.5551873745
2024-01-26 17:51:00|MKR|1706291460|2049.4603664023|2049.9277706489|2048.7811703988|2048.8479326152
2024-01-26 17:52:00|MKR|1706291520|2048.847546912|2048.9312185836|2045.1771184891|2048.9312185836
2024-01-26 17:53:00|MKR|1706291580|2048.9277320326|2049.2342372913|2048.3212413074|2048.8632973296
2024-01-26 17:54:00|MKR|1706291640|2048.8577028802|2048.8577028802|2047.778769881|2047.9835396392
2024-01-26 17:55:00|MKR|1706291700|2047.9312031535|2048.7016484078|2047.9130933687|2048.2967308158
2024-01-26 17:56:00|MKR|1706291760|2047.8798073099|2047.8798073099|2046.9351233153|2047.3015990765
2024-01-26 17:57:00|MKR|1706291820|2047.3668145668|2047.9078187668|2046.2486160357|2047.8597539229
2024-01-26 17:58:00|MKR|1706291880|2048.4631024071|2048.4635490743|2047.2600275087|2048.1951911321
2024-01-26 17:59:00|MKR|1706291940|2048.562526354|2049.1930688687|2047.2153172133|2047.2153172133
2024-01-26 18:00:00|MKR|1706292000|2047.1817483406|2052.6152887439|2047.1817483406|2052.2976728551
2024-01-26 18:01:00|MKR|1706292060|2052.3067696101|2052.5703724726|2050.5570524353|2050.8803124687
2024-01-26 18:02:00|MKR|1706292120|2050.9295049921|2051.9043694836|2050.901984698|2051.846183998
2024-01-26 18:03:00|MKR|1706292180|2051.8562867878|2052.4109108755|2051.8562867878|2052.302942106
2024-01-26 18:04:00|MKR|1706292240|2052.3083587266|2052.8521466545|2052.3083218272|2052.824818841
2024-01-26 18:05:00|MKR|1706292300|2052.8030150873|2052.8692238906|2050.6251626668|2051.1777112753
2024-01-26 18:06:00|MKR|1706292360|2051.1899831523|2051.1899831523|2046.6010549056|2046.6010549056
2024-01-26 18:07:00|MKR|1706292420|2046.6441864576|2046.9735829039|2046.4548380225|2046.4642829337
2024-01-26 18:08:00|MKR|1706292480|2046.5652336164|2047.7805812994|2046.2427620022|2047.6859816731
2024-01-26 18:09:00|MKR|1706292540|2047.79739654|2048.9390242313|2047.4011893621|2048.4815622218
2024-01-26 18:10:00|MKR|1706292600|2048.4713340458|2049.3178103306|2048.3899451488|2049.2240326269
2024-01-26 18:11:00|MKR|1706292660|2049.3132340149|2049.6500549925|2047.1461376786|2047.6994198886
2024-01-26 18:12:00|MKR|1706292720|2047.3121840837|2047.3229066006|2045.2971459439|2045.2971459439
2024-01-26 18:13:00|MKR|1706292780|2045.5794455095|2048.2975188165|2045.5513039473|2048.2975188165
2024-01-26 18:14:00|MKR|1706292840|2048.6499485439|2049.0479676981|2048.2295398178|2049.0384672602
2024-01-26 18:15:00|MKR|1706292900|2049.0394721128|2051.0184170069|2049.0307272535|2050.7600662304
2024-01-26 18:16:00|MKR|1706292960|2050.7531291545|2051.8435381325|2050.6274395299|2051.4733941928
2024-01-26 18:17:00|MKR|1706293020|2051.4117206745|2052.6330081412|2051.4117206745|2052.1736412811
2024-01-26 18:18:00|MKR|1706293080|2052.4354056923|2052.4354056923|2051.0507691415|2051.0507691415
2024-01-26 18:19:00|MKR|1706293140|2051.1848770137|2051.6163445812|2049.7146035843|2049.9285057284
2024-01-26 18:20:00|MKR|1706293200|2049.9507649566|2050.6939726382|2049.9351579395|2050.6425289585
2024-01-26 18:21:00|MKR|1706293260|2050.7016961163|2051.0739974182|2050.7016961163|2050.7171405629
2024-01-26 18:22:00|MKR|1706293320|2050.6718723226|2051.0148164277|2049.9124782215|2051.0148164277
2024-01-26 18:23:00|MKR|1706293380|2050.9999755786|2052.0800137088|2050.9729037121|2051.4887202603
2024-01-26 18:24:00|MKR|1706293440|2051.5305054874|2052.8215079569|2027.35169235|2052.3047018205
2024-01-26 18:25:00|MKR|1706293500|2052.3238737597|2052.3783348962|2051.9054938794|2051.9054938794
2024-01-26 18:26:00|MKR|1706293560|2051.5844257184|2052.2813365118|2051.5844257184|2052.0658763901
2024-01-26 18:27:00|MKR|1706293620|2052.0747825727|2052.0747825727|2051.7153966006|2051.8450842258
2024-01-26 18:28:00|MKR|1706293680|2051.8588534175|2051.9260166073|2051.5589520304|2051.5589520304
2024-01-26 18:29:00|MKR|1706293740|2051.5092145762|2051.6345217328|2051.0660130831|2051.6345217328
2024-01-26 18:30:00|MKR|1706293800|2029.0262466226|2051.6484835781|2028.6968892744|2051.4115052621
2024-01-26 18:31:00|MKR|1706293860|2051.4252083409|2051.785205786|2030.648407294|2051.086795094
2024-01-26 18:32:00|MKR|1706293920|2051.0742330823|2052.460177058|2051.0076633336|2052.273551554
2024-01-26 18:33:00|MKR|1706293980|2052.2991781419|2052.2991781419|2051.4069975227|2051.5375873917
2024-01-26 18:34:00|MKR|1706294040|2051.5933235481|2052.9746089723|2028.4009390443|2028.4009390443
2024-01-26 18:35:00|MKR|1706294100|2028.3987656568|2052.926737512|2028.3685023302|2052.2818076018
2024-01-26 18:36:00|MKR|1706294160|2052.1469141684|2052.6121127428|2027.8539982796|2052.5710336679
2024-01-26 18:37:00|MKR|1706294220|2052.6025984465|2052.6025984465|2051.8708272792|2051.9194190112
2024-01-26 18:38:00|MKR|1706294280|2051.9690423275|2052.3304444848|2028.1757247399|2029.1899644699
2024-01-26 18:39:00|MKR|1706294340|2029.1866152349|2054.9684993825|2029.1866152349|2054.9684993825
2024-01-26 18:40:00|MKR|1706294400|2054.9462578785|2056.5535060254|2054.8717772799|2056.4781179939
2024-01-26 18:41:00|MKR|1706294460|2056.8741421043|2056.8741421043|2055.7733643291|2055.7733643291
2024-01-26 18:42:00|MKR|1706294520|2055.7734131232|2055.7734131232|2054.2033167736|2054.2175557358
2024-01-26 18:43:00|MKR|1706294580|2054.1404733321|2054.3110667007|2036.812827995|2042.3057788385
2024-01-26 18:44:00|MKR|1706294640|2042.4636996286|2057.5849343568|2037.4182357932|2047.3395567678
2024-01-26 18:45:00|MKR|1706294700|2047.3333727702|2061.1814571643|2038.6161421382|2061.1814571643
2024-01-26 18:46:00|MKR|1706294760|2060.9584184908|2061.0507790342|2039.8279744979|2040.167749944
2024-01-26 18:47:00|MKR|1706294820|2040.2125501201|2054.3463656574|2039.6978285632|2053.9489604916
2024-01-26 18:48:00|MKR|1706294880|2053.9779118354|2054.029028222|2049.7486427848|2049.7814057318
2024-01-26 18:49:00|MKR|1706294940|2049.5139675521|2050.7714791076|2049.5139675521|2050.6188701019
2024-01-26 18:50:00|MKR|1706295000|2050.5682345844|2051.1464180363|2047.7309588604|2050.8051880161
2024-01-26 18:51:00|MKR|1706295060|2052.4402873339|2055.0396656045|2052.4402873339|2054.9901846052
2024-01-26 18:52:00|MKR|1706295120|2054.9288323519|2054.9936571174|2053.2982251687|2053.3185119356
2024-01-26 18:53:00|MKR|1706295180|2053.4495605672|2053.620597969|2051.5824381751|2053.1676539082
2024-01-26 18:54:00|MKR|1706295240|2053.2273472603|2053.2775459421|2049.6752025651|2049.7767710631
2024-01-26 18:55:00|MKR|1706295300|2049.7422795854|2049.9235202599|2049.3548983786|2049.8295642043
2024-01-26 18:56:00|MKR|1706295360|2049.8258781303|2050.4898044603|2049.4848727513|2049.6441505774
2024-01-26 18:57:00|MKR|1706295420|2049.6561142767|2051.7682560497|2047.0318389438|2047.1297680288
2024-01-26 18:58:00|MKR|1706295480|2047.2344266722|2051.2459188929|2046.6617642858|2051.2459188929
2024-01-26 18:59:00|MKR|1706295540|2051.2071396046|2051.9611513635|2051.2071396046|2051.6642240699
2024-01-26 19:00:00|MKR|1706295600|2051.6747953547|2052.1102442665|2035.7079789432|2035.7148847382
2024-01-26 19:01:00|MKR|1706295660|2035.7155951631|2057.8865802039|2035.7016544467|2056.7445935791
2024-01-26 19:02:00|MKR|1706295720|2056.7202587143|2057.0009834482|2056.2959180005|2056.4085803413
2024-01-26 19:03:00|MKR|1706295780|2056.3708971238|2056.3708971238|2035.8127329829|2041.3167624728
2024-01-26 19:04:00|MKR|1706295840|2033.1074176122|2054.7953880996|2030.8241132485|2054.4732351315
2024-01-26 19:05:00|MKR|1706295900|2054.4171212366|2056.5163928361|2054.4074321473|2056.5163928361
2024-01-26 19:06:00|MKR|1706295960|2056.5188645696|2057.7810545175|2035.4870246457|2057.2526093291
2024-01-26 19:07:00|MKR|1706296020|2057.2423955853|2057.2490713517|2040.4117186471|2055.1390779815
2024-01-26 19:08:00|MKR|1706296080|2054.8619528519|2058.4479305446|2040.5715482615|2058.4479305446
2024-01-26 19:09:00|MKR|1706296140|2058.4517715437|2058.4545435484|2041.9570242199|2042.8901177232
2024-01-26 19:10:00|MKR|1706296200|2042.895229139|2047.9669436708|2042.895229139|2047.5889145742
2024-01-26 19:11:00|MKR|1706296260|2047.5886264959|2058.2974315043|2034.4034122507|2051.1749580514
2024-01-26 19:12:00|MKR|1706296320|2051.4529177072|2051.4529177072|2033.9656537015|2051.0993231417
2024-01-26 19:13:00|MKR|1706296380|2051.0993445729|2051.423220402|2046.7183191417|2046.9418555359
2024-01-26 19:14:00|MKR|1706296440|2046.9695393851|2050.2348430839|2041.5402649797|2041.6761032425
2024-01-26 19:15:00|MKR|1706296500|2041.7602870185|2043.2413129551|2041.3096798563|2043.2413129551
2024-01-26 19:16:00|MKR|1706296560|2043.2365855723|2043.3203740968|2038.9052303026|2038.9815899416
2024-01-26 19:17:00|MKR|1706296620|2038.9908187036|2041.1090984706|2038.844157345|2041.1090984706
2024-01-26 19:18:00|MKR|1706296680|2041.0607998172|2049.031821769|2040.918538188|2048.9596560188
2024-01-26 19:19:00|MKR|1706296740|2048.9108682359|2048.9355051991|2048.6845789612|2048.8398320071
2024-01-26 19:20:00|MKR|1706296800|2048.8507218897|2048.8862803591|2043.578292994|2043.9111480517
2024-01-26 19:21:00|MKR|1706296860|2043.9481628977|2044.0824512374|2043.3004521334|2043.3221342663
2024-01-26 19:22:00|MKR|1706296920|2043.3936876007|2046.7537728141|2042.9789799467|2045.054587366
2024-01-26 19:23:00|MKR|1706296980|2044.9406921352|2044.998974701|2043.1286503725|2044.6233016797
2024-01-26 19:24:00|MKR|1706297040|2044.5299123292|2044.5853672903|2042.3178196974|2043.7058293105
2024-01-26 19:25:00|MKR|1706297100|2043.4407014973|2044.3273875404|2042.2200067823|2042.932841051
2024-01-26 19:26:00|MKR|1706297160|2042.7477256135|2044.7718899972|2042.7477256135|2044.718291456
2024-01-26 19:27:00|MKR|1706297220|2045.6024660311|2045.7458821287|2044.6459550757|2045.3045191216
2024-01-26 19:28:00|MKR|1706297280|2045.4606362268|2045.4606362268|2044.4988319266|2044.8041379481
2024-01-26 19:29:00|MKR|1706297340|2044.7933740384|2045.3835170709|2044.3238630349|2044.3397814968
2024-01-26 19:30:00|MKR|1706297400|2044.4074388713|2045.1348319376|2044.2991515389|2044.5678266466
2024-01-26 19:31:00|MKR|1706297460|2044.415114122|2045.0073317682|2044.2664652875|2044.7876730258
2024-01-26 19:32:00|MKR|1706297520|2044.8773412326|2048.977027549|2043.3857802602|2043.3857802602
2024-01-26 19:33:00|MKR|1706297580|2043.3295636763|2044.0332651352|2042.6720483981|2043.5138021003
2024-01-26 19:34:00|MKR|1706297640|2043.1264289621|2043.2698707968|2042.0670241301|2042.1537953669
2024-01-26 19:35:00|MKR|1706297700|2043.7302657631|2044.2411963438|2043.340647141|2043.340647141
2024-01-26 19:36:00|MKR|1706297760|2044.4052221288|2044.4052221288|2043.5083002558|2043.8098998591
2024-01-26 19:37:00|MKR|1706297820|2043.7961034607|2045.8696411804|2043.6078970151|2045.6352757069
2024-01-26 19:38:00|MKR|1706297880|2044.3398475203|2044.580192101|2043.3526572905|2044.5693427793
2024-01-26 19:39:00|MKR|1706297940|2044.6939017559|2044.7189462319|2042.5097763768|2042.7646677634
2024-01-26 19:40:00|MKR|1706298000|2042.9887287432|2043.2834591141|2042.7780528263|2042.9059925364
2024-01-26 19:41:00|MKR|1706298060|2042.7761155834|2042.7761155834|2040.761702198|2041.3825758772
2024-01-26 19:42:00|MKR|1706298120|2041.4053708418|2042.1363476268|2041.1744562125|2041.1842702173
2024-01-26 19:43:00|MKR|1706298180|2041.2899956561|2042.4854605711|2041.2738537339|2042.1033312403
2024-01-26 19:44:00|MKR|1706298240|2042.1252592009|2042.1333052258|2041.4275963058|2041.8669576699
2024-01-26 19:45:00|MKR|1706298300|2041.8756495944|2042.7820371441|2040.6542409134|2040.6725930311
2024-01-26 19:46:00|MKR|1706298360|2040.6641551853|2042.0721424729|2040.6641551853|2041.4707625731
2024-01-26 19:47:00|MKR|1706298420|2041.5796940844|2042.1063565211|2040.4627117998|2040.809681261
2024-01-26 19:48:00|MKR|1706298480|2040.7460787111|2041.9218480182|2040.6824603271|2041.8660753209
2024-01-26 19:49:00|MKR|1706298540|2041.9019561627|2042.3341234578|2041.2019099279|2041.8068633178
2024-01-26 19:50:00|MKR|1706298600|2041.972009684|2042.0993647492|2041.077696529|2041.5186761406
2024-01-26 19:51:00|MKR|1706298660|2041.5517413795|2041.9551182497|2039.6039866823|2039.6039866823
2024-01-26 19:52:00|MKR|1706298720|2038.9580171199|2042.1730512709|2038.6620039205|2042.1652202355
2024-01-26 19:53:00|MKR|1706298780|2042.1660350538|2048.4088571984|2041.6314785096|2047.9849496937
2024-01-26 19:54:00|MKR|1706298840|2047.9755403204|2050.1604912906|2047.974539675|2050.1463279383
2024-01-26 19:55:00|MKR|1706298900|2050.2112565424|2050.5176030665|2049.9182913337|2049.9182913337
2024-01-26 19:56:00|MKR|1706298960|2049.7643628828|2050.4907883569|2049.4959777318|2049.5338712009
2024-01-26 19:57:00|MKR|1706299020|2049.5332652715|2049.5819338739|2048.4054493144|2048.5498474812
2024-01-26 19:58:00|MKR|1706299080|2048.8018465023|2050.277823532|2048.8018465023|2050.1467140102
2024-01-26 19:59:00|MKR|1706299140|2050.1599011285|2050.4959810031|2049.9186940741|2050.4776953672
2024-01-26 20:00:00|MKR|1706299200|2050.5142129997|2051.0283451447|2049.6231744354|2050.0386319939
2024-01-26 20:01:00|MKR|1706299260|2050.0726993639|2050.0726993639|2047.8383909826|2047.9111022722
2024-01-26 20:02:00|MKR|1706299320|2047.8262756376|2048.4462418328|2047.7962019419|2047.9645350919
2024-01-26 20:03:00|MKR|1706299380|2048.0896272678|2049.7385280226|2047.873332877|2049.7385280226
2024-01-26 20:04:00|MKR|1706299440|2049.7385437659|2050.5489258146|2045.8504064758|2045.8504064758
2024-01-26 20:05:00|MKR|1706299500|2046.193835249|2049.0108889195|2046.0551366563|2048.6537495479
2024-01-26 20:06:00|MKR|1706299560|2048.6215998554|2048.6215998554|2047.5413597157|2048.3890984616
2024-01-26 20:07:00|MKR|1706299620|2048.32815365|2048.5851347746|2047.6093179332|2048.5851347746
2024-01-26 20:08:00|MKR|1706299680|2048.5610417294|2048.7648802664|2047.9052988296|2048.743571364
2024-01-26 20:09:00|MKR|1706299740|2048.7435573568|2049.552046345|2047.7529417112|2047.7529417112
2024-01-26 20:10:00|MKR|1706299800|2047.7597173465|2048.0543306938|2047.3500047817|2047.3500047817
2024-01-26 20:11:00|MKR|1706299860|2047.2866937894|2047.8920578435|2047.0364384379|2047.7181853919
2024-01-26 20:12:00|MKR|1706299920|2047.7194212388|2049.8440541442|2046.5493146173|2046.5493146173
2024-01-26 20:13:00|MKR|1706299980|2046.6216096909|2049.7535721106|2046.5813988799|2049.7063690566
2024-01-26 20:14:00|MKR|1706300040|2049.7212554423|2050.6932170483|2049.2979737621|2050.5926400512
2024-01-26 20:15:00|MKR|1706300100|2050.6772272216|2051.2756932026|2047.4358361486|2048.2962518244
2024-01-26 20:16:00|MKR|1706300160|2048.8591036146|2049.0103053012|2047.1230895287|2047.3340100419
2024-01-26 20:17:00|MKR|1706300220|2047.2818533029|2047.9897040696|2045.7852587263|2045.7911438232
2024-01-26 20:18:00|MKR|1706300280|2046.971737648|2047.0483621583|2045.0770021377|2046.278679354
2024-01-26 20:19:00|MKR|1706300340|2046.7217475927|2046.7217475927|2044.1236273013|2044.3898060338
2024-01-26 20:20:00|MKR|1706300400|2044.3781456993|2044.8633066564|2042.9360186196|2043.0303519632
2024-01-26 20:21:00|MKR|1706300460|2042.944891856|2042.946865019|2040.8547051753|2041.3467727446
2024-01-26 20:22:00|MKR|1706300520|2041.3593156064|2041.5315836939|2040.9694873994|2041.2166363021
2024-01-26 20:23:00|MKR|1706300580|2041.2342214446|2043.5248281431|2040.8695431258|2043.5248281431
2024-01-26 20:24:00|MKR|1706300640|2043.5185042028|2043.5185042028|2041.2268104141|2041.2932881843
2024-01-26 20:25:00|MKR|1706300700|2041.7447455375|2043.1646441996|2041.7431903814|2042.8540511653
2024-01-26 20:26:00|MKR|1706300760|2042.8754402396|2043.1923554251|2042.5200945309|2042.5587506388
2024-01-26 20:27:00|MKR|1706300820|2042.5387409021|2043.7462038681|2042.5387409021|2043.6589263633
2024-01-26 20:28:00|MKR|1706300880|2043.6812937733|2044.4732319195|2043.6491124258|2043.9538418405
2024-01-26 20:29:00|MKR|1706300940|2043.9665228872|2044.2787915823|2043.7962718217|2044.1317664227
2024-01-26 20:30:00|MKR|1706301000|2044.0777539833|2044.3251206794|2043.03275321|2044.3221577746
2024-01-26 20:31:00|MKR|1706301060|2044.7918384416|2044.9714888176|2041.6717644315|2041.6717644315
2024-01-26 20:32:00|MKR|1706301120|2041.7789353236|2042.3131910072|2041.3433185612|2041.7746413322
2024-01-26 20:33:00|MKR|1706301180|2041.8653714641|2041.8726953723|2040.5689137707|2040.9378674159
2024-01-26 20:34:00|MKR|1706301240|2041.0632150513|2041.0632150513|2039.076714335|2039.5353032035
2024-01-26 20:35:00|MKR|1706301300|2039.2549418275|2039.5745170646|2039.0590956328|2039.3696880779
2024-01-26 20:36:00|MKR|1706301360|2039.4666308957|2040.3796168196|2038.7844571705|2040.3796168196
2024-01-26 20:37:00|MKR|1706301420|2040.2935602745|2040.4999327262|2040.0371756024|2040.1883435859
2024-01-26 20:38:00|MKR|1706301480|2040.4944903082|2040.4944903082|2039.4749106996|2039.5133796564
2024-01-26 20:39:00|MKR|1706301540|2039.4954552022|2039.9068636155|2039.1795581008|2039.1795581008
2024-01-26 20:40:00|MKR|1706301600|2039.0667511541|2044.5540323088|2038.3223655513|2040.0296463551
2024-01-26 20:41:00|MKR|1706301660|2040.0310456105|2042.195663992|2039.8743586092|2042.195663992
2024-01-26 20:42:00|MKR|1706301720|2042.2009743041|2043.5716150902|2041.1946400157|2043.5716150902
2024-01-26 20:43:00|MKR|1706301780|2042.8789841706|2042.8877228789|2041.6601911966|2042.0124350134
2024-01-26 20:44:00|MKR|1706301840|2042.0760184645|2042.2837859915|2041.2803911323|2042.2837859915
2024-01-26 20:45:00|MKR|1706301900|2042.3346426366|2042.3952897555|2041.0150840523|2041.0150840523
2024-01-26 20:46:00|MKR|1706301960|2041.0272650901|2041.2143062733|2040.437907629|2041.0188769215
2024-01-26 20:47:00|MKR|1706302020|2041.0118284782|2041.3182612244|2040.8402091076|2040.8518463453
2024-01-26 20:48:00|MKR|1706302080|2040.8610842837|2043.0194592118|2040.7089642265|2043.0160389474
2024-01-26 20:49:00|MKR|1706302140|2042.7074267306|2043.8720858166|2041.5620125665|2043.87085066
2024-01-26 20:50:00|MKR|1706302200|2043.9672853958|2044.9617606847|2043.8178507906|2044.9617606847
2024-01-26 20:51:00|MKR|1706302260|2044.9563251129|2045.3733609624|2044.7725547657|2044.9824531036
2024-01-26 20:52:00|MKR|1706302320|2044.8532412782|2046.2572518727|2044.8261748853|2045.4413743043
2024-01-26 20:53:00|MKR|1706302380|2045.4418184417|2045.7183337339|2045.1021956159|2045.663296448
2024-01-26 20:54:00|MKR|1706302440|2045.6880074383|2046.2108199828|2044.9727100651|2045.0787513278
2024-01-26 20:55:00|MKR|1706302500|2045.0217905036|2045.4061489814|2044.6868494467|2044.8869499665
2024-01-26 20:56:00|MKR|1706302560|2044.9453898239|2045.1883835136|2044.8174653177|2045.1406853332
2024-01-26 20:57:00|MKR|1706302620|2045.2057880679|2045.3485473605|2044.5754508095|2045.3221930707
2024-01-26 20:58:00|MKR|1706302680|2045.5043538788|2047.0910305151|2045.5043538788|2047.0283576138
2024-01-26 20:59:00|MKR|1706302740|2047.0996557658|2047.8258846423|2047.0996557658|2047.6058706749
2024-01-26 21:00:00|MKR|1706302800|2047.9225246587|2047.9290919325|2046.7324866437|2047.1507698034
2024-01-26 21:01:00|MKR|1706302860|2047.1964230101|2047.1964230101|2045.482957781|2045.7704739677
2024-01-26 21:02:00|MKR|1706302920|2045.6790772041|2045.7257560466|2044.6351656536|2044.7888960316
2024-01-26 21:03:00|MKR|1706302980|2044.8064971557|2046.7959146299|2044.8058375563|2046.7959146299
2024-01-26 21:04:00|MKR|1706303040|2046.8703658468|2046.9387772201|2046.0265805163|2046.3216450717
2024-01-26 21:05:00|MKR|1706303100|2046.3240198175|2046.57629701|2045.4536814994|2045.4536814994
2024-01-26 21:06:00|MKR|1706303160|2045.4614599588|2047.1642322685|2044.5972130971|2044.8452653247
2024-01-26 21:07:00|MKR|1706303220|2044.8131785953|2046.2811383157|2044.8124970212|2046.0584845411
2024-01-26 21:08:00|MKR|1706303280|2046.0575305706|2046.0575305706|2045.2469912848|2045.2598973223
2024-01-26 21:09:00|MKR|1706303340|2045.204174928|2045.2721643948|2044.5430435208|2044.9148400008
2024-01-26 21:10:00|MKR|1706303400|2044.9085359125|2044.914890408|2044.0514634522|2044.1003174418
2024-01-26 21:11:00|MKR|1706303460|2044.5882878083|2044.5978438757|2043.0545664627|2043.0545664627
2024-01-26 21:12:00|MKR|1706303520|2043.0607073561|2043.8074503747|2042.8224428339|2043.8050650365
2024-01-26 21:13:00|MKR|1706303580|2044.1447220282|2045.1590731312|2044.0753817412|2045.1002019014
2024-01-26 21:14:00|MKR|1706303640|2045.0805052819|2047.3618268126|2045.0805052819|2047.0824162659
2024-01-26 21:15:00|MKR|1706303700|2047.0893098092|2047.14957608|2046.7967347317|2046.9634046504
2024-01-26 21:16:00|MKR|1706303760|2046.9838157309|2047.0563475795|2045.4399529491|2045.4468860797
2024-01-26 21:17:00|MKR|1706303820|2045.4535229348|2046.4831362464|2045.4048457|2046.3814967468
2024-01-26 21:18:00|MKR|1706303880|2046.2642054028|2046.8631488018|2046.2016469658|2046.8631488018
2024-01-26 21:19:00|MKR|1706303940|2046.8641912861|2047.9833683614|2046.8641912861|2047.9022953958
2024-01-26 21:20:00|MKR|1706304000|2047.9347454581|2048.568929007|2047.8605781075|2048.3748061868
2024-01-26 21:21:00|MKR|1706304060|2048.3578249914|2048.7506285251|2048.0814432309|2048.1402954218
2024-01-26 21:22:00|MKR|1706304120|2048.1795733689|2048.3431629012|2047.2760846179|2047.498665995
2024-01-26 21:23:00|MKR|1706304180|2047.4450543607|2048.1425116569|2047.346447702|2048.0764061263
2024-01-26 21:24:00|MKR|1706304240|2048.1369386531|2048.1369386531|2047.1077453591|2047.9500967746
2024-01-26 21:25:00|MKR|1706304300|2047.9841341707|2048.755889524|2047.6784922565|2048.6056383752
2024-01-26 21:26:00|MKR|1706304360|2048.6056374351|2049.0689448274|2048.5871491784|2048.9199239911
2024-01-26 21:27:00|MKR|1706304420|2048.927329416|2049.8282144182|2048.7599351515|2048.980119475
2024-01-26 21:28:00|MKR|1706304480|2048.9974712448|2050.1948353706|2048.9248352619|2050.064110935
2024-01-26 21:29:00|MKR|1706304540|2050.0672011808|2050.237775257|2049.713146049|2049.789050645
2024-01-26 21:30:00|MKR|1706304600|2049.8019144892|2050.2986681814|2049.6937677498|2050.2986681814
2024-01-26 21:31:00|MKR|1706304660|2050.3850360144|2050.9842560922|2050.3672909668|2050.7276282961
2024-01-26 21:32:00|MKR|1706304720|2050.7791302823|2052.5995123747|2050.7791302823|2052.4435697319
2024-01-26 21:33:00|MKR|1706304780|2052.354918714|2052.3688643211|2052.0829473486|2052.0946114101
2024-01-26 21:34:00|MKR|1706304840|2052.2334353743|2053.7842373353|2052.0634081537|2053.7539126156
2024-01-26 21:35:00|MKR|1706304900|2054.0552786691|2054.3375113967|2053.9651084263|2054.0239937618
2024-01-26 21:36:00|MKR|1706304960|2054.0155279321|2055.0392967635|2053.970085297|2054.4065397438
2024-01-26 21:37:00|MKR|1706305020|2054.2434152724|2054.2434152724|2053.7734355685|2054.0403020977
2024-01-26 21:38:00|MKR|1706305080|2054.0398311846|2054.2623614223|2053.8271241332|2054.2273028139
2024-01-26 21:39:00|MKR|1706305140|2054.2190751575|2055.1874512033|2054.1642753869|2054.9958873438
2024-01-26 21:40:00|MKR|1706305200|2055.0622804702|2055.3143789439|2054.8392560606|2055.224262998
2024-01-26 21:41:00|MKR|1706305260|2055.2175281051|2057.9431858714|2055.042959452|2056.4932711796
2024-01-26 21:42:00|MKR|1706305320|2056.6987717039|2056.8541807444|2056.3997416608|2056.8098339247
2024-01-26 21:43:00|MKR|1706305380|2056.8743021394|2057.3221022057|2056.5106282339|2057.3221022057
2024-01-26 21:44:00|MKR|1706305440|2057.3594675478|2058.6961811027|2057.2344796668|2057.6769704268
2024-01-26 21:45:00|MKR|1706305500|2057.7581768661|2057.7581768661|2056.9728290125|2056.9728290125
2024-01-26 21:46:00|MKR|1706305560|2056.9808408547|2057.6690560756|2056.8959574134|2057.4614092409
2024-01-26 21:47:00|MKR|1706305620|2057.5311122132|2057.6915671689|2057.4004089597|2057.4373324997
2024-01-26 21:48:00|MKR|1706305680|2057.5189755314|2057.5189755314|2056.4672853885|2056.5014049253
2024-01-26 21:49:00|MKR|1706305740|2056.5026328915|2057.3173985877|2056.4980230931|2057.1755450136
2024-01-26 21:50:00|MKR|1706305800|2057.1777589028|2058.0350137908|2057.1550550335|2058.0350137908
2024-01-26 21:51:00|MKR|1706305860|2057.9829294668|2057.9829294668|2056.207934811|2056.207934811
2024-01-26 21:52:00|MKR|1706305920|2056.2190857802|2056.3850341976|2056.1221148099|2056.2811806409
2024-01-26 21:53:00|MKR|1706305980|2056.3406588313|2056.5013035005|2055.9949724402|2056.4635348762
2024-01-26 21:54:00|MKR|1706306040|2056.3641784081|2057.0466167103|2056.3074598447|2057.0133578475
2024-01-26 21:55:00|MKR|1706306100|2056.9672504562|2057.0227619533|2056.8278770482|2056.8889609971
2024-01-26 21:56:00|MKR|1706306160|2056.8953039911|2056.8953039911|2054.4208036479|2054.4208036479
2024-01-26 21:57:00|MKR|1706306220|2054.3751872018|2054.495900565|2053.6453172488|2053.6453172488
2024-01-26 21:58:00|MKR|1706306280|2053.7071151659|2055.3403741876|2053.7071151659|2055.3219652253
2024-01-26 21:59:00|MKR|1706306340|2055.5662617205|2055.5662617205|2054.612334258|2054.7295858831
2024-01-26 22:00:00|MKR|1706306400|2054.7495926971|2054.9620155114|2054.4223131544|2054.9620155114
2024-01-26 22:01:00|MKR|1706306460|2054.9698571913|2055.4145524027|2054.3270323744|2054.3270323744
2024-01-26 22:02:00|MKR|1706306520|2054.3549835493|2054.3797030308|2053.7209228844|2054.1013772803
2024-01-26 22:03:00|MKR|1706306580|2053.945164729|2054.9141645122|2053.8542510021|2054.9141645122
2024-01-26 22:04:00|MKR|1706306640|2054.9003090782|2056.3735511693|2054.9003090782|2056.3735511693
2024-01-26 22:05:00|MKR|1706306700|2056.6360838719|2056.7264112254|2055.7580073147|2055.7580073147
2024-01-26 22:06:00|MKR|1706306760|2055.4474542955|2055.7159838623|2054.0047186158|2054.0047186158
2024-01-26 22:07:00|MKR|1706306820|2053.9006871695|2054.2958213358|2053.5418830709|2053.6070813031
2024-01-26 22:08:00|MKR|1706306880|2053.6112240908|2054.3891382643|2053.6086272264|2054.3745261179
2024-01-26 22:09:00|MKR|1706306940|2054.382313939|2054.5861414743|2054.1001000571|2054.4260041387
2024-01-26 22:10:00|MKR|1706307000|2054.4257185245|2054.5383971332|2053.3066802827|2053.3066802827
2024-01-26 22:11:00|MKR|1706307060|2053.3647240069|2053.6009835643|2052.8852010682|2053.5176606549
2024-01-26 22:12:00|MKR|1706307120|2053.5167577383|2053.7127511257|2052.8082835184|2052.8082835184
2024-01-26 22:13:00|MKR|1706307180|2052.7589331504|2053.2214565296|2052.5955318878|2053.2214565296
2024-01-26 22:14:00|MKR|1706307240|2053.2141198282|2054.0479250346|2053.2045948424|2053.9698504115
2024-01-26 22:15:00|MKR|1706307300|2054.0297369781|2055.6700299022|2053.9482283856|2055.6700299022
2024-01-26 22:16:00|MKR|1706307360|2055.6748275497|2057.9427328349|2055.6615299047|2057.2351510887
2024-01-26 22:17:00|MKR|1706307420|2057.2290240028|2057.9078105592|2056.6783736738|2057.6582363728
2024-01-26 22:18:00|MKR|1706307480|2057.9848940102|2058.1614037975|2057.7145862288|2057.7534423999
2024-01-26 22:19:00|MKR|1706307540|2057.8643010373|2060.3988360722|2057.8641694271|2060.2343720127
2024-01-26 22:20:00|MKR|1706307600|2060.6247438265|2063.1395262616|2060.6034929155|2062.9842906432
2024-01-26 22:21:00|MKR|1706307660|2063.0447706706|2063.2210093374|2062.6655400473|2062.6746763761
2024-01-26 22:22:00|MKR|1706307720|2062.8205030238|2062.8205030238|2061.2698301607|2062.5356812836
2024-01-26 22:23:00|MKR|1706307780|2062.541407959|2063.0612909369|2062.4839973257|2062.8036860296
2024-01-26 22:24:00|MKR|1706307840|2063.1743223954|2066.2871654163|2063.1743223954|2066.2871654163
2024-01-26 22:25:00|MKR|1706307900|2066.2329431109|2067.518173728|2065.8303017511|2067.2158233928
2024-01-26 22:26:00|MKR|1706307960|2067.2158205567|2068.5404071108|2066.9998721296|2067.1835900148
2024-01-26 22:27:00|MKR|1706308020|2067.4184119179|2067.6210805477|2067.0226816859|2067.341357892
2024-01-26 22:28:00|MKR|1706308080|2067.0424288974|2067.668173195|2066.8057800726|2067.6677094178
2024-01-26 22:29:00|MKR|1706308140|2067.5791041232|2073.4532216938|2067.5791041232|2073.4532216938
2024-01-26 22:30:00|MKR|1706308200|2073.527184957|2073.9745794529|2072.6102260457|2072.6102260457
2024-01-26 22:31:00|MKR|1706308260|2072.6104649227|2072.6104649227|2071.7876334541|2072.3835912209
2024-01-26 22:32:00|MKR|1706308320|2072.3740023188|2072.9123682081|2072.2014438279|2072.2014438279
2024-01-26 22:33:00|MKR|1706308380|2072.1825820813|2072.9462668322|2072.1768873993|2072.4506535946
2024-01-26 22:34:00|MKR|1706308440|2072.4502812159|2072.7342240361|2072.4502812159|2072.613757427
2024-01-26 22:35:00|MKR|1706308500|2072.6125257099|2073.7411784393|2072.5533808672|2073.5361201131
2024-01-26 22:36:00|MKR|1706308560|2073.5224931375|2073.5994432176|2070.5132149152|2071.0843159279
2024-01-26 22:37:00|MKR|1706308620|2071.1299178765|2071.8032352947|2070.7749488134|2071.6834244578
2024-01-26 22:38:00|MKR|1706308680|2071.7498867099|2072.3162696443|2071.7498867099|2071.8091009178
2024-01-26 22:39:00|MKR|1706308740|2071.812975351|2071.9196931154|2071.298112317|2071.6366784443
2024-01-26 22:40:00|MKR|1706308800|2071.2761083118|2072.0198192351|2071.0856626089|2071.8389005531
2024-01-26 22:41:00|MKR|1706308860|2071.9500096805|2071.9500096805|2070.9903234948|2071.2155377498
2024-01-26 22:42:00|MKR|1706308920|2071.195481861|2071.3231692994|2070.9659106165|2071.2234548164
2024-01-26 22:43:00|MKR|1706308980|2071.1391529019|2071.1799377901|2070.9440202354|2071.1015729247
2024-01-26 22:44:00|MKR|1706309040|2071.0895327922|2071.2249279037|2070.3058548075|2070.3058548075
2024-01-26 22:45:00|MKR|1706309100|2070.9128787332|2071.3453487565|2069.3394246065|2069.5661151851
2024-01-26 22:46:00|MKR|1706309160|2069.5299102097|2069.5299102097|2068.4005293317|2068.4618145334
2024-01-26 22:47:00|MKR|1706309220|2068.4381659908|2068.447375595|2068.2565651243|2068.380946638
2024-01-26 22:48:00|MKR|1706309280|2068.2588035956|2068.402903142|2066.8934288018|2066.8967921495
2024-01-26 22:49:00|MKR|1706309340|2066.9129577069|2067.2183979486|2066.9081830102|2066.9966972489
2024-01-26 22:50:00|MKR|1706309400|2066.8183390473|2067.0897942558|2066.4556471144|2066.7137867393
2024-01-26 22:51:00|MKR|1706309460|2066.4106227245|2066.6148809664|2066.1565187457|2066.5778718908
2024-01-26 22:52:00|MKR|1706309520|2066.5818192253|2067.4738251493|2066.5809230183|2067.4738251493
2024-01-26 22:53:00|MKR|1706309580|2067.5365232883|2069.0644472301|2067.5365232883|2068.993895622
2024-01-26 22:54:00|MKR|1706309640|2069.0851711331|2069.5104291901|2068.8672622826|2069.121504116
2024-01-26 22:55:00|MKR|1706309700|2068.8611214646|2069.0874666923|2066.8907541168|2066.9591294086
2024-01-26 22:56:00|MKR|1706309760|2066.8935605779|2067.6677416239|2066.1067090525|2066.397073602
2024-01-26 22:57:00|MKR|1706309820|2066.3716011572|2066.4323834149|2065.944819201|2065.9932941309
2024-01-26 22:58:00|MKR|1706309880|2065.8272249778|2066.1238174948|2065.4473663801|2065.6157521247
2024-01-26 22:59:00|MKR|1706309940|2065.6050849179|2065.6050849179|2065.1850692969|2065.4365104274
2024-01-26 23:00:00|MKR|1706310000|2065.399762664|2065.5658647984|2064.909706537|2064.969186
2024-01-26 23:01:00|MKR|1706310060|2064.8549056961|2064.8549056961|2063.3001489878|2063.363914726
2024-01-26 23:02:00|MKR|1706310120|2063.3673609308|2063.4479226191|2062.9761132899|2063.2148599805
2024-01-26 23:03:00|MKR|1706310180|2063.1830811295|2063.5383728761|2063.0216132257|2063.4804949401
2024-01-26 23:04:00|MKR|1706310240|2063.4833163246|2065.2548305679|2063.4752910232|2065.2548305679
2024-01-26 23:05:00|MKR|1706310300|2065.2604657854|2065.7787556946|2065.2603939582|2065.5328588383
2024-01-26 23:06:00|MKR|1706310360|2065.6127779137|2065.6133013737|2063.392682081|2063.392682081
2024-01-26 23:07:00|MKR|1706310420|2063.4388367809|2063.4388367809|2061.9458517126|2061.9458517126
2024-01-26 23:08:00|MKR|1706310480|2061.8904437247|2062.3464899554|2061.6767881249|2062.3464899554
2024-01-26 23:09:00|MKR|1706310540|2062.2905996234|2064.2053415316|2062.2860664685|2062.9870180975
2024-01-26 23:10:00|MKR|1706310600|2062.721562762|2063.022830915|2062.2507900622|2062.2507900622
2024-01-26 23:11:00|MKR|1706310660|2062.3363695307|2062.4366355883|2061.505703468|2061.6146087318
2024-01-26 23:12:00|MKR|1706310720|2061.8776202172|2062.4836578713|2061.8776202172|2062.1468859578
2024-01-26 23:13:00|MKR|1706310780|2062.2812756584|2062.6116508188|2061.6391359136|2062.6082367236
2024-01-26 23:14:00|MKR|1706310840|2063.0840214935|2063.4327575276|2063.0803613742|2063.3523027625
2024-01-26 23:15:00|MKR|1706310900|2063.3583916079|2063.8435220086|2063.1969035097|2063.6620471543
2024-01-26 23:16:00|MKR|1706310960|2063.6156450735|2064.6101911736|2063.4495625601|2064.5281174405
2024-01-26 23:17:00|MKR|1706311020|2064.3578526547|2064.4315253269|2063.5708350843|2064.3328022268
2024-01-26 23:18:00|MKR|1706311080|2064.2733011019|2064.9382256937|2064.2335953927|2064.6920606296
2024-01-26 23:19:00|MKR|1706311140|2064.620452525|2066.3088918611|2064.618519346|2066.2019632613
2024-01-26 23:20:00|MKR|1706311200|2066.1972672173|2067.256603923|2066.1414277653|2066.8990116166
2024-01-26 23:21:00|MKR|1706311260|2066.8917542663|2067.0913713692|2066.5731842244|2067.0660743804
2024-01-26 23:22:00|MKR|1706311320|2067.1209507839|2067.5638122007|2067.0503496674|2067.5514975677
2024-01-26 23:23:00|MKR|1706311380|2067.7023965208|2069.1036883404|2067.6906759644|2068.3612857167
2024-01-26 23:24:00|MKR|1706311440|2068.4121159975|2068.5959377815|2067.7764070527|2068.5890513976
2024-01-26 23:25:00|MKR|1706311500|2068.5569011672|2069.2996363817|2068.3361788483|2069.1076961738
2024-01-26 23:26:00|MKR|1706311560|2069.1800161842|2069.1800161842|2068.5821769817|2068.7792453852
2024-01-26 23:27:00|MKR|1706311620|2068.8152104164|2068.8511819792|2067.9954457129|2068.4466007858
2024-01-26 23:28:00|MKR|1706311680|2068.2598946617|2068.7389885465|2068.1969582677|2068.5770511151
2024-01-26 23:29:00|MKR|1706311740|2068.7157126606|2069.5424685982|2068.7157126606|2069.4614653357
2024-01-26 23:30:00|MKR|1706311800|2069.4317099011|2070.0164024975|2069.2772162522|2069.5741718756
2024-01-26 23:31:00|MKR|1706311860|2069.5751796364|2069.707894553|2068.9762242933|2069.0442563008
2024-01-26 23:32:00|MKR|1706311920|2069.0446192325|2069.3110352394|2068.4455540133|2068.4455540133
2024-01-26 23:33:00|MKR|1706311980|2068.4754761144|2068.8970674135|2067.7909095616|2068.8970674135
2024-01-26 23:34:00|MKR|1706312040|2069.2061711607|2070.3063153758|2069.0257342407|2070.1422349304
2024-01-26 23:35:00|MKR|1706312100|2069.8995571175|2071.3539244664|2069.8395001736|2071.3223191302
2024-01-26 23:36:00|MKR|1706312160|2072.0039031188|2072.5109529921|2072.0039031188|2072.339035755
2024-01-26 23:37:00|MKR|1706312220|2072.3550989225|2073.558203579|2072.3550989225|2073.558203579
2024-01-26 23:38:00|MKR|1706312280|2073.5377976769|2075.7380342235|2073.5253755165|2075.2012454289
2024-01-26 23:39:00|MKR|1706312340|2075.3594261872|2075.428179783|2073.7338988381|2073.9099281395
2024-01-26 23:40:00|MKR|1706312400|2073.9101265529|2074.1863026589|2073.1602261843|2074.1739333905
2024-01-26 23:41:00|MKR|1706312460|2074.1463602629|2075.8341399004|2074.003945095|2075.213504802
2024-01-26 23:42:00|MKR|1706312520|2075.0033337971|2075.4911698393|2074.6545382646|2075.2029220224
2024-01-26 23:43:00|MKR|1706312580|2075.20316026|2075.3115785197|2074.8534452572|2075.1583865351
2024-01-26 23:44:00|MKR|1706312640|2075.1548723578|2075.4060567579|2074.8544184352|2074.8544184352
2024-01-26 23:45:00|MKR|1706312700|2074.974460765|2075.6298600662|2074.974460765|2075.4867612626
2024-01-26 23:46:00|MKR|1706312760|2075.6005206231|2075.6005206231|2074.8424547705|2074.8424547705
2024-01-26 23:47:00|MKR|1706312820|2074.8420571205|2076.7458043858|2074.8420571205|2076.3581106483
2024-01-26 23:48:00|MKR|1706312880|2076.4081912823|2076.8137516036|2076.2083445718|2076.6021895152
2024-01-26 23:49:00|MKR|1706312940|2076.6029746949|2076.6174122667|2076.3635981299|2076.6133286335
2024-01-26 23:50:00|MKR|1706313000|2076.6212467413|2077.2999001594|2076.2653197254|2077.1304141571
2024-01-26 23:51:00|MKR|1706313060|2077.1341823109|2077.6834029061|2074.8949114692|2074.8949114692
2024-01-26 23:52:00|MKR|1706313120|2074.3783880513|2075.9869403942|2074.2337767817|2075.8703147628
2024-01-26 23:53:00|MKR|1706313180|2075.8697666785|2075.8725170582|2075.4583472943|2075.5323262631
2024-01-26 23:54:00|MKR|1706313240|2075.5311344959|2075.6847340713|2074.8459623044|2075.5057000424
2024-01-26 23:55:00|MKR|1706313300|2075.4618919389|2075.5131476644|2075.2310154229|2075.4427340705
2024-01-26 23:56:00|MKR|1706313360|2075.3684339455|2075.7190870109|2075.2932569447|2075.7190870109
2024-01-26 23:57:00|MKR|1706313420|2075.6705450831|2076.1461171439|2075.1932720364|2075.3723936341
2024-01-26 23:58:00|MKR|1706313480|2075.4343048776|2075.8317626139|2075.0392389755|2075.0392389755
2024-01-26 23:59:00|MKR|1706313540|2075.0390525192|2077.7513042875|2075.0390525192|2076.4557585671
2024-01-27 00:00:00|MKR|1706313600|2076.2068744509|2076.4350802371|2075.6918684002|2075.7279057047
2024-01-27 00:01:00|MKR|1706313660|2075.7619478427|2077.779500067|2075.7619478427|2076.0130333543
2024-01-27 00:02:00|MKR|1706313720|2075.72794679|2078.2386762574|2074.762273737|2078.2386762574
2024-01-27 00:03:00|MKR|1706313780|2078.2559667087|2078.3509235153|2077.8301533953|2078.2405782198
2024-01-27 00:04:00|MKR|1706313840|2078.088484722|2078.8850047467|2078.088484722|2078.8614603066
2024-01-27 00:05:00|MKR|1706313900|2078.8520266532|2083.6844194981|2078.8390199004|2082.4363388253
2024-01-27 00:06:00|MKR|1706313960|2082.7646936279|2084.5030579647|2082.7118375098|2082.9536385124
2024-01-27 00:07:00|MKR|1706314020|2082.9540218668|2083.726796283|2082.5102387427|2083.726796283
2024-01-27 00:08:00|MKR|1706314080|2083.7626265445|2086.2035037988|2083.4764067194|2084.1712994382
2024-01-27 00:09:00|MKR|1706314140|2084.2199203615|2086.3622265988|2084.2199203615|2086.1985306777
2024-01-27 00:10:00|MKR|1706314200|2086.0157366503|2087.4324562559|2085.2649247542|2087.4324562559
2024-01-27 00:11:00|MKR|1706314260|2086.8068378017|2089.0022903066|2086.7289974215|2088.8840810475
2024-01-27 00:12:00|MKR|1706314320|2088.8985385757|2088.9227461694|2087.3807873947|2088.3625129669
2024-01-27 00:13:00|MKR|1706314380|2088.2748912364|2088.5491919703|2087.3863584288|2088.4610683632
2024-01-27 00:14:00|MKR|1706314440|2088.2721505729|2088.2721505729|2083.1770859223|2083.6926501271
2024-01-27 00:15:00|MKR|1706314500|2083.4026142451|2083.4026142451|2082.7758464224|2082.8889892968
2024-01-27 00:16:00|MKR|1706314560|2082.89781664|2083.550776463|2082.4531642415|2083.550776463
2024-01-27 00:17:00|MKR|1706314620|2083.5635947715|2083.8653175622|2083.0502390657|2083.0502390657
2024-01-27 00:18:00|MKR|1706314680|2083.0506037527|2083.8214662461|2082.542334219|2083.013023265
2024-01-27 00:19:00|MKR|1706314740|2083.0324279354|2083.0516171376|2080.3621628319|2080.3731096711
2024-01-27 00:20:00|MKR|1706314800|2080.1930198972|2082.1264397036|2080.175624722|2080.5587307963
2024-01-27 00:21:00|MKR|1706314860|2080.5220033733|2080.5896354793|2079.81948187|2079.8224162016
2024-01-27 00:22:00|MKR|1706314920|2079.8269575047|2080.0174070579|2079.4956817518|2079.5971083771
2024-01-27 00:23:00|MKR|1706314980|2079.6007406449|2079.971045536|2078.3463433711|2078.3956403534
2024-01-27 00:24:00|MKR|1706315040|2078.4229085926|2078.4771356149|2078.0375098803|2078.1274718986
2024-01-27 00:25:00|MKR|1706315100|2078.1302382755|2078.1302382755|2077.4940578688|2077.5054667164
2024-01-27 00:26:00|MKR|1706315160|2077.5099622959|2077.8527188749|2077.0686070288|2077.5402118627
2024-01-27 00:27:00|MKR|1706315220|2077.6780802157|2078.139732055|2077.2479533086|2077.9074552721
2024-01-27 00:28:00|MKR|1706315280|2078.33509586|2080.4706078795|2078.33509586|2080.4706078795
2024-01-27 00:29:00|MKR|1706315340|2080.6276395218|2081.7951737477|2080.3542314385|2080.3662615815
2024-01-27 00:30:00|MKR|1706315400|2080.3596323327|2080.653188701|2079.1260485396|2079.3433976639
2024-01-27 00:31:00|MKR|1706315460|2079.3546488118|2079.5820776736|2078.8180496175|2079.0441493695
2024-01-27 00:32:00|MKR|1706315520|2079.1213372166|2080.7212089241|2079.1057305774|2080.5623175215
2024-01-27 00:33:00|MKR|1706315580|2080.5794141364|2080.6086447287|2080.3185533955|2080.3675445034
2024-01-27 00:34:00|MKR|1706315640|2080.3784382318|2081.9068331594|2080.3784382318|2081.6515701379
2024-01-27 00:35:00|MKR|1706315700|2081.4632062807|2081.9002329531|2081.3014702038|2081.9002329531
2024-01-27 00:36:00|MKR|1706315760|2081.8788877306|2083.2242551483|2081.8788877306|2082.8136916334
2024-01-27 00:37:00|MKR|1706315820|2082.903277494|2083.9950094719|2082.903277494|2083.6875576903
2024-01-27 00:38:00|MKR|1706315880|2083.651406995|2083.9077248247|2083.651406995|2083.78545052
2024-01-27 00:39:00|MKR|1706315940|2083.7854635115|2083.7854635115|2083.175147966|2083.5197791107
2024-01-27 00:40:00|MKR|1706316000|2083.5379746968|2083.5565499291|2082.540100697|2082.5723916082
2024-01-27 00:41:00|MKR|1706316060|2082.45738195|2083.5783248628|2082.4264014086|2083.3348693915
2024-01-27 00:42:00|MKR|1706316120|2083.272246738|2083.2805562645|2081.7349533076|2081.7349533076
2024-01-27 00:43:00|MKR|1706316180|2081.7340172181|2081.8402602957|2080.9412620349|2081.2970976236
2024-01-27 00:44:00|MKR|1706316240|2081.3129056149|2081.6751361801|2081.0436935084|2081.4351167672
2024-01-27 00:45:00|MKR|1706316300|2081.4373771377|2081.7505905863|2081.3440139915|2081.477567385
2024-01-27 00:46:00|MKR|1706316360|2081.4956275144|2081.6859408849|2079.8792971721|2079.8792971721
2024-01-27 00:47:00|MKR|1706316420|2079.6717464421|2079.7460590003|2079.3387831985|2079.6252430958
2024-01-27 00:48:00|MKR|1706316480|2079.6019188835|2079.7028183334|2079.0600736199|2079.1846582944
2024-01-27 00:49:00|MKR|1706316540|2079.1902120816|2079.7634905636|2078.0603942291|2079.7634905636
2024-01-27 00:50:00|MKR|1706316600|2079.7270985521|2079.7606782596|2078.5942894755|2078.7574686662
2024-01-27 00:51:00|MKR|1706316660|2078.7793002216|2080.5639349622|2078.7787155934|2080.5155489073
2024-01-27 00:52:00|MKR|1706316720|2080.5289707655|2080.602880869|2079.0799549001|2079.0799549001
2024-01-27 00:53:00|MKR|1706316780|2079.0396670548|2079.092981659|2077.9371652655|2079.0232770979
2024-01-27 00:54:00|MKR|1706316840|2079.0379155761|2079.9305683663|2079.0334512044|2079.6591555333
2024-01-27 00:55:00|MKR|1706316900|2079.6575197214|2080.2616617897|2079.6085905114|2079.6923217088
2024-01-27 00:56:00|MKR|1706316960|2079.6942919367|2081.5318678916|2079.588540063|2081.4613973916
2024-01-27 00:57:00|MKR|1706317020|2081.6201925999|2081.8830628743|2080.9002721189|2081.159846014
2024-01-27 00:58:00|MKR|1706317080|2081.279416746|2081.312507303|2080.6564287454|2080.6793388551
2024-01-27 00:59:00|MKR|1706317140|2080.4095979675|2080.472346773|2079.6066661467|2079.779510189
2024-01-27 01:00:00|MKR|1706317200|2080.0926625638|2080.2138522043|2078.523140545|2078.5383648711
2024-01-27 01:01:00|MKR|1706317260|2078.5390702608|2078.7097964692|2078.2504293928|2078.3321987781
2024-01-27 01:02:00|MKR|1706317320|2078.2591258677|2078.908768438|2078.2591258677|2078.5401087193
2024-01-27 01:03:00|MKR|1706317380|2078.5468589431|2078.5484925464|2076.2372461504|2076.2372461504
2024-01-27 01:04:00|MKR|1706317440|2075.756638061|2075.8094746848|2074.3392111788|2074.5172756828
2024-01-27 01:05:00|MKR|1706317500|2074.5208071214|2075.2320278972|2074.1242323633|2075.221035925
2024-01-27 01:06:00|MKR|1706317560|2075.1904664863|2075.4630961145|2074.7998192174|2074.7998192174
2024-01-27 01:07:00|MKR|1706317620|2074.8018844814|2074.9936391111|2074.1170780514|2074.1170780514
2024-01-27 01:08:00|MKR|1706317680|2074.1286213064|2074.3413600664|2073.3924295278|2073.3924295278
2024-01-27 01:09:00|MKR|1706317740|2073.264916902|2073.264916902|2072.3989141479|2072.5257910905
2024-01-27 01:10:00|MKR|1706317800|2072.5268979814|2072.6782070411|2071.976440945|2072.1746816202
2024-01-27 01:11:00|MKR|1706317860|2072.0697600613|2072.2303492292|2071.001733193|2071.1278473638
2024-01-27 01:12:00|MKR|1706317920|2071.127992684|2071.2833593197|2070.6317244571|2070.8012320312
2024-01-27 01:13:00|MKR|1706317980|2070.8113851158|2071.0240578078|2069.9205029514|2070.1318629074
2024-01-27 01:14:00|MKR|1706318040|2070.2172994791|2070.8172133712|2070.2172994791|2070.3635170416
2024-01-27 01:15:00|MKR|1706318100|2070.1717870902|2070.1777286623|2069.3090886411|2069.9477783511
2024-01-27 01:16:00|MKR|1706318160|2069.9747314759|2070.2281951003|2068.8268264739|2068.845875402
2024-01-27 01:17:00|MKR|1706318220|2068.8524081431|2069.7321331869|2067.2257097188|2069.4106934808
2024-01-27 01:18:00|MKR|1706318280|2069.4115504936|2069.4204615619|2067.5317303014|2067.8047980746
2024-01-27 01:19:00|MKR|1706318340|2068.0161107328|2068.1209273241|2067.5609654483|2067.8946500567
2024-01-27 01:20:00|MKR|1706318400|2067.9051066103|2068.0400469998|2067.6669305107|2067.7986316991
2024-01-27 01:21:00|MKR|1706318460|2067.441596784|2068.6257230028|2067.136468653|2068.4442175555
2024-01-27 01:22:00|MKR|1706318520|2068.4994386246|2070.4220363726|2068.3835089155|2070.4220363726
2024-01-27 01:23:00|MKR|1706318580|2070.4295961469|2070.4295961469|2069.6665419159|2070.0725759344
2024-01-27 01:24:00|MKR|1706318640|2069.9208317407|2070.1782553234|2069.2203043591|2069.7331323363
2024-01-27 01:25:00|MKR|1706318700|2069.7339125029|2069.793663495|2067.878133428|2068.1299988001
2024-01-27 01:26:00|MKR|1706318760|2068.1385850223|2069.3774828321|2068.1385850223|2068.9267818361
2024-01-27 01:27:00|MKR|1706318820|2068.9262242203|2069.9055437027|2068.6851361649|2069.1345812884
2024-01-27 01:28:00|MKR|1706318880|2068.8680941856|2072.3959995756|2068.8680941856|2072.351924083
2024-01-27 01:29:00|MKR|1706318940|2072.3518441979|2072.3518441979|2071.9306889712|2072.0985218528
2024-01-27 01:30:00|MKR|1706319000|2072.097485783|2072.2762988468|2071.248717868|2071.5316171507
2024-01-27 01:31:00|MKR|1706319060|2071.530796112|2071.548987143|2070.5219453782|2070.5219453782
2024-01-27 01:32:00|MKR|1706319120|2070.8276208157|2070.9482453438|2068.7823346188|2069.6204457328
2024-01-27 01:33:00|MKR|1706319180|2069.6380794869|2071.3339771594|2069.3412644413|2071.3339771594
2024-01-27 01:34:00|MKR|1706319240|2071.3230920514|2071.3230920514|2070.6139594981|2070.8623106805
2024-01-27 01:35:00|MKR|1706319300|2070.9165583121|2071.7221436732|2070.7515996363|2071.7091717273
2024-01-27 01:36:00|MKR|1706319360|2071.5877072183|2071.6682557913|2069.7110488797|2069.7761934317
2024-01-27 01:37:00|MKR|1706319420|2069.7429098959|2070.6071676994|2069.5222114736|2070.6071676994
2024-01-27 01:38:00|MKR|1706319480|2070.6060735569|2071.5851604119|2070.6060735569|2071.5690316577
2024-01-27 01:39:00|MKR|1706319540|2071.5756592394|2073.8702620161|2071.4123266927|2073.8702620161
2024-01-27 01:40:00|MKR|1706319600|2073.7592667065|2073.7592667065|2071.5239723472|2072.2198425804
2024-01-27 01:41:00|MKR|1706319660|2072.2286011645|2072.2286011645|2071.5240657157|2071.6789866232
2024-01-27 01:42:00|MKR|1706319720|2071.6758173469|2071.9996281141|2071.3731414396|2071.9505418139
2024-01-27 01:43:00|MKR|1706319780|2071.8907917894|2071.9629288653|2071.4678052273|2071.4888900144
2024-01-27 01:44:00|MKR|1706319840|2071.8531845288|2073.715380869|2071.8531845288|2073.6564557859
2024-01-27 01:45:00|MKR|1706319900|2073.6577451265|2074.5985618602|2073.6577451265|2074.0111354714
2024-01-27 01:46:00|MKR|1706319960|2074.3418433999|2074.8799113674|2074.3418433999|2074.7399715341
2024-01-27 01:47:00|MKR|1706320020|2074.8534993388|2076.6272754329|2074.6316832896|2076.1902559426
2024-01-27 01:48:00|MKR|1706320080|2076.2040399085|2077.2804410946|2076.2040399085|2076.8903874442
2024-01-27 01:49:00|MKR|1706320140|2076.8322852082|2076.9630521577|2076.2586425183|2076.709476074
2024-01-27 01:50:00|MKR|1706320200|2076.7182380387|2077.0911564393|2076.7182380387|2076.8879637904
2024-01-27 01:51:00|MKR|1706320260|2076.755915601|2077.0005566972|2075.3770061098|2075.4169460558
2024-01-27 01:52:00|MKR|1706320320|2075.6792503558|2075.8313422843|2074.3940921789|2074.4569003557
2024-01-27 01:53:00|MKR|1706320380|2074.3302932935|2076.9321076451|2074.330206724|2076.627056775
2024-01-27 01:54:00|MKR|1706320440|2076.6647913544|2077.2773309125|2076.6519329557|2076.6898883423
2024-01-27 01:55:00|MKR|1706320500|2076.7132134821|2076.9579516938|2076.3278708921|2076.8612877999
2024-01-27 01:56:00|MKR|1706320560|2076.8701345902|2077.1827294808|2076.0814325985|2076.0814325985
2024-01-27 01:57:00|MKR|1706320620|2076.2133933941|2076.3291444352|2075.6676080059|2076.1888588614
2024-01-27 01:58:00|MKR|1706320680|2076.1727949488|2076.5167721076|2075.6013089416|2076.0094193168
2024-01-27 01:59:00|MKR|1706320740|2076.1182116216|2076.4987151161|2075.8856088687|2075.9710148856
2024-01-27 02:00:00|MKR|1706320800|2075.8730953036|2078.4002008523|2075.7894252516|2078.3883259784
2024-01-27 02:01:00|MKR|1706320860|2078.2562161027|2078.2864052848|2075.4847326819|2075.4847326819
2024-01-27 02:02:00|MKR|1706320920|2075.3982607794|2076.9753526348|2075.3408824208|2075.3408824208
2024-01-27 02:03:00|MKR|1706320980|2074.9091530546|2078.5971564797|2074.1183669913|2078.4209088415
2024-01-27 02:04:00|MKR|1706321040|2077.421679206|2095.0404936691|2077.2730297805|2087.9390892723
2024-01-27 02:05:00|MKR|1706321100|2087.3406152052|2087.3406152052|2083.045026312|2083.045026312
2024-01-27 02:06:00|MKR|1706321160|2083.0466937792|2083.0466937792|2080.2445274444|2081.3265703885
2024-01-27 02:07:00|MKR|1706321220|2081.3618212074|2085.6384835202|2081.34334933|2085.6384835202
2024-01-27 02:08:00|MKR|1706321280|2085.96937236|2085.96937236|2084.173291055|2084.7384410017
2024-01-27 02:09:00|MKR|1706321340|2084.6303680357|2085.682582154|2084.6235267984|2085.2761701355
2024-01-27 02:10:00|MKR|1706321400|2085.7236815819|2087.4096129763|2085.5297565616|2087.4096129763
2024-01-27 02:11:00|MKR|1706321460|2087.4782142517|2088.1747507275|2086.9398303978|2088.1747507275
2024-01-27 02:12:00|MKR|1706321520|2087.7860208565|2088.4952372919|2087.0424242755|2088.4952372919
2024-01-27 02:13:00|MKR|1706321580|2088.6260875793|2089.2587636803|2088.5283561719|2088.5520727586
2024-01-27 02:14:00|MKR|1706321640|2088.5654436313|2090.3217195399|2088.2634648444|2089.9010459412
2024-01-27 02:15:00|MKR|1706321700|2090.0219037457|2091.2012972544|2090.0219037457|2091.2012972544
2024-01-27 02:16:00|MKR|1706321760|2091.0074439023|2093.1227748366|2089.8756481744|2093.1227748366
2024-01-27 02:17:00|MKR|1706321820|2093.1189506641|2093.905891463|2092.5953033176|2093.0263665966
2024-01-27 02:18:00|MKR|1706321880|2092.9195820823|2093.8212097312|2092.7702114525|2092.8628191957
2024-01-27 02:19:00|MKR|1706321940|2092.7991706256|2093.4935274519|2090.3507594369|2090.3507594369
2024-01-27 02:20:00|MKR|1706322000|2090.2070339439|2092.3911645999|2087.9834244962|2089.4258271174
2024-01-27 02:21:00|MKR|1706322060|2089.1775477726|2090.4197502982|2082.1985867501|2082.1985867501
2024-01-27 02:22:00|MKR|1706322120|2082.7888131985|2083.7135649732|2082.6188231594|2083.0142492206
2024-01-27 02:23:00|MKR|1706322180|2083.0498999377|2083.0498999377|2082.5153016827|2082.9742520528
2024-01-27 02:24:00|MKR|1706322240|2082.8701089786|2083.5803435665|2082.7872470549|2083.3663934477
2024-01-27 02:25:00|MKR|1706322300|2083.4159910754|2083.4159910754|2081.6114375819|2081.6114375819
2024-01-27 02:26:00|MKR|1706322360|2081.5930834296|2081.7299300559|2080.9156553081|2081.0175909797
2024-01-27 02:27:00|MKR|1706322420|2081.0177132734|2081.1600699076|2080.5847784257|2080.9271532904
2024-01-27 02:28:00|MKR|1706322480|2080.8630142419|2080.9182222985|2079.260420779|2079.260420779
2024-01-27 02:29:00|MKR|1706322540|2079.3342290999|2079.583422218|2078.8490688234|2078.913982352
2024-01-27 02:30:00|MKR|1706322600|2078.6096462521|2078.6096462521|2075.5097653307|2075.7478651307
2024-01-27 02:31:00|MKR|1706322660|2075.8737938133|2076.0148006913|2073.2027990186|2074.6781398628
2024-01-27 02:32:00|MKR|1706322720|2074.7797916318|2075.568802059|2074.3489118582|2075.1703806902
2024-01-27 02:33:00|MKR|1706322780|2075.5928500118|2075.9273755505|2075.2912490857|2075.6159842843
2024-01-27 02:34:00|MKR|1706322840|2075.6291759149|2075.8910675583|2074.1499067194|2074.1499067194
2024-01-27 02:35:00|MKR|1706322900|2074.1184843128|2076.5469258599|2067.7783095923|2076.5183815966
2024-01-27 02:36:00|MKR|1706322960|2076.529397377|2076.529397377|2067.9933490564|2069.9221700201
2024-01-27 02:37:00|MKR|1706323020|2069.9202291084|2074.3593453373|2069.9202291084|2072.0094030908
2024-01-27 02:38:00|MKR|1706323080|2072.0209875862|2074.3854843455|2072.0209875862|2073.9085245253
2024-01-27 02:39:00|MKR|1706323140|2073.8984939273|2074.9654797594|2055.3962200786|2074.699527503
2024-01-27 02:40:00|MKR|1706323200|2074.7000578665|2074.7049311183|2073.8345668393|2073.8486384708
2024-01-27 02:41:00|MKR|1706323260|2073.7468674296|2073.8089205609|2073.4044470482|2073.4469337513
2024-01-27 02:42:00|MKR|1706323320|2073.4438291213|2073.8291721556|2073.2637588459|2073.8005898833
2024-01-27 02:43:00|MKR|1706323380|2073.7592136598|2073.7988529417|2056.2604836956|2073.0883037791
2024-01-27 02:44:00|MKR|1706323440|2072.7766788344|2073.4114360237|2072.7610722787|2073.3746033628
2024-01-27 02:45:00|MKR|1706323500|2073.4345401678|2073.4909389929|2073.2511460652|2073.2715203426
2024-01-27 02:46:00|MKR|1706323560|2073.2691543676|2073.3372978614|2072.4243214581|2072.4648344217
2024-01-27 02:47:00|MKR|1706323620|2072.4776379798|2072.4894999629|2071.9779958065|2071.9885422516
2024-01-27 02:48:00|MKR|1706323680|2071.9960325803|2072.4371308111|2071.9406894303|2072.3968020606
2024-01-27 02:49:00|MKR|1706323740|2072.3961676785|2072.3961676785|2071.9807964076|2072.053495392
2024-01-27 02:50:00|MKR|1706323800|2072.0535073346|2073.2314620761|2071.9976740848|2072.7596398984
2024-01-27 02:51:00|MKR|1706323860|2072.8075147972|2072.807618254|2072.4102459304|2072.6779750854
2024-01-27 02:52:00|MKR|1706323920|2072.6426740993|2073.1756999058|2072.5701343931|2073.1141987493
2024-01-27 02:53:00|MKR|1706323980|2073.1141964739|2073.1258785103|2071.9420813101|2072.1859475769
2024-01-27 02:54:00|MKR|1706324040|2072.1821859642|2072.2077469928|2072.1028123256|2072.1544866513
2024-01-27 02:55:00|MKR|1706324100|2072.1511535372|2072.5040104772|2072.1508662704|2072.4817426602
2024-01-27 02:56:00|MKR|1706324160|2072.4357089374|2072.7306515582|2072.2415360183|2072.7277371793
2024-01-27 02:57:00|MKR|1706324220|2072.7291289693|2073.0074687568|2072.5071780371|2072.7726948075
2024-01-27 02:58:00|MKR|1706324280|2072.871271809|2072.8774800359|2071.6941887278|2071.7224541314
2024-01-27 02:59:00|MKR|1706324340|2071.7225215136|2071.7225215136|2071.4896468125|2071.6010782723
2024-01-27 03:00:00|MKR|1706324400|2071.6059228275|2071.9755225994|2071.6053512164|2071.8949786464
2024-01-27 03:01:00|MKR|1706324460|2071.8992629343|2073.6863448293|2071.8992629343|2073.6863448293
2024-01-27 03:02:00|MKR|1706324520|2073.6862248384|2074.25662116|2056.3016909043|2064.2535761714
2024-01-27 03:03:00|MKR|1706324580|2064.2944046318|2072.3783571259|2062.24264375|2072.0791779821
2024-01-27 03:04:00|MKR|1706324640|2072.0859702187|2072.3502514482|2072.0859702187|2072.2378867743
2024-01-27 03:05:00|MKR|1706324700|2072.237542971|2072.237542971|2071.5911410081|2071.6659467614
2024-01-27 03:06:00|MKR|1706324760|2071.6457314246|2071.7202403523|2071.5828789797|2071.7079045528
2024-01-27 03:07:00|MKR|1706324820|2071.7125900471|2071.9943761965|2071.5500094496|2071.77500028
2024-01-27 03:08:00|MKR|1706324880|2071.6628320454|2071.9226761494|2069.4272948056|2069.4272948056
2024-01-27 03:09:00|MKR|1706324940|2069.4365909844|2069.788412655|2069.2548046343|2069.568201056
2024-01-27 03:10:00|MKR|1706325000|2049.1062587918|2069.6916141617|2049.1062587918|2069.6862691682
2024-01-27 03:11:00|MKR|1706325060|2069.693777237|2069.9069315622|2069.6306027489|2069.7996291992
2024-01-27 03:12:00|MKR|1706325120|2070.021815926|2071.2441445852|2053.0781425906|2071.2441445852
2024-01-27 03:13:00|MKR|1706325180|2071.2371133366|2071.6191609592|2071.2371133366|2071.4990162763
2024-01-27 03:14:00|MKR|1706325240|2071.5130540059|2071.6059577402|2071.3755338124|2071.5941870493
2024-01-27 03:15:00|MKR|1706325300|2071.5850835458|2071.5850835458|2070.8809762957|2071.067295137
2024-01-27 03:16:00|MKR|1706325360|2070.6343860125|2070.7944292294|2070.3067162146|2070.3067162146
2024-01-27 03:17:00|MKR|1706325420|2070.3710097674|2070.8536701841|2052.2563589651|2057.0141409437
2024-01-27 03:18:00|MKR|1706325480|2057.0181561159|2071.8315974461|2051.1419742173|2071.8123146441
2024-01-27 03:19:00|MKR|1706325540|2072.0330817128|2073.9076097061|2053.8078438142|2073.8954554557
2024-01-27 03:20:00|MKR|1706325600|2074.0347853059|2074.6775742602|2073.8127538756|2074.4883546375
2024-01-27 03:21:00|MKR|1706325660|2074.5230210026|2074.8401809231|2072.9508489935|2072.9508489935
2024-01-27 03:22:00|MKR|1706325720|2072.9508305279|2073.3972484557|2061.6984342818|2061.790094596
2024-01-27 03:23:00|MKR|1706325780|2061.8641013054|2074.1063741699|2056.1658212318|2074.041164092
2024-01-27 03:24:00|MKR|1706325840|2074.0561529459|2074.09554382|2059.6884582937|2074.09554382
2024-01-27 03:25:00|MKR|1706325900|2074.0653363696|2074.0653363696|2062.9497945134|2070.5766714454
2024-01-27 03:26:00|MKR|1706325960|2070.7129218373|2078.8156411657|2070.7129218373|2078.4800106111
2024-01-27 03:27:00|MKR|1706326020|2074.5825398767|2074.594100888|2071.3609819765|2071.4798494355
2024-01-27 03:28:00|MKR|1706326080|2071.4721975998|2072.1029714998|2071.1852301874|2072.1029690717
2024-01-27 03:29:00|MKR|1706326140|2072.1440393689|2072.3414223378|2071.6749252833|2072.303396688
2024-01-27 03:30:00|MKR|1706326200|2072.2858845465|2075.2529835736|2071.5110200359|2075.2529835736
2024-01-27 03:31:00|MKR|1706326260|2074.237819264|2074.237819264|2072.8962793011|2073.2215470736
2024-01-27 03:32:00|MKR|1706326320|2073.2256796607|2073.8243083872|2071.8167339663|2071.8239328005
2024-01-27 03:33:00|MKR|1706326380|2067.7050524811|2070.2051313482|2067.6671957843|2069.6292889522
2024-01-27 03:34:00|MKR|1706326440|2069.8792535592|2070.8481830041|2069.816745183|2070.8481830041
2024-01-27 03:35:00|MKR|1706326500|2071.2080822456|2072.5428036162|2070.7366791775|2071.2893939154
2024-01-27 03:36:00|MKR|1706326560|2071.3115337296|2072.9156984887|2071.2386307505|2071.3687587182
2024-01-27 03:37:00|MKR|1706326620|2071.3778954547|2072.2762314874|2071.2628961179|2071.2628961179
2024-01-27 03:38:00|MKR|1706326680|2071.2425130551|2072.1523693927|2071.2425130551|2071.5976215997
2024-01-27 03:39:00|MKR|1706326740|2071.5947026637|2071.8996996624|2071.0967237646|2071.8996996624
2024-01-27 03:40:00|MKR|1706326800|2071.3694936387|2072.3407322007|2071.3682568506|2072.3407322007
2024-01-27 03:41:00|MKR|1706326860|2072.3383167136|2075.9137145983|2071.1734198349|2075.9137145983
2024-01-27 03:42:00|MKR|1706326920|2075.9137117524|2076.5271738287|2075.3259752348|2075.407336292
2024-01-27 03:43:00|MKR|1706326980|2075.4081999741|2076.0550004435|2072.0271509912|2072.130020081
2024-01-27 03:44:00|MKR|1706327040|2072.0944454882|2079.9687927732|2070.4073507093|2070.4130856519
2024-01-27 03:45:00|MKR|1706327100|2070.4133402793|2081.3509439168|2069.952424068|2071.4728079843
2024-01-27 03:46:00|MKR|1706327160|2071.4806120975|2072.8195126246|2070.840562206|2072.5794768138
2024-01-27 03:47:00|MKR|1706327220|2072.5666312624|2075.7195345812|2072.3341984314|2075.7175154006
2024-01-27 03:48:00|MKR|1706327280|2075.7160473221|2076.4637306331|2075.3126472876|2075.5228305827
2024-01-27 03:49:00|MKR|1706327340|2075.6193464712|2075.6777265691|2074.6307262373|2075.6162404341
2024-01-27 03:50:00|MKR|1706327400|2075.5906359121|2077.1479904563|2074.8924340337|2077.110284094
2024-01-27 03:51:00|MKR|1706327460|2077.1628434675|2078.0474588296|2076.8680481699|2078.0474588296
2024-01-27 03:52:00|MKR|1706327520|2077.8982859369|2079.2497991502|2077.5040479861|2078.6946284592
2024-01-27 03:53:00|MKR|1706327580|2078.7055144721|2081.1397819621|2078.2463303993|2080.5907972052
2024-01-27 03:54:00|MKR|1706327640|2080.6520860317|2080.7274620789|2080.6026650707|2080.6361835457
2024-01-27 03:55:00|MKR|1706327700|2080.6349326331|2080.6571176974|2080.4232554558|2080.4455767921
2024-01-27 03:56:00|MKR|1706327760|2080.6085805642|2081.2021770679|2080.6085805642|2080.9849360587
2024-01-27 03:57:00|MKR|1706327820|2080.8981256483|2080.9575081348|2076.5892972881|2077.2964142488
2024-01-27 03:58:00|MKR|1706327880|2077.2952835344|2077.3298841201|2075.8760383187|2075.8760383187
2024-01-27 03:59:00|MKR|1706327940|2075.7568179381|2076.3926390503|2075.7562901644|2075.9153523008
2024-01-27 04:00:00|MKR|1706328000|2075.9796661563|2079.714367188|2075.8687914951|2076.3087868865
2024-01-27 04:01:00|MKR|1706328060|2076.3114729571|2076.3114729571|2074.9624465718|2075.3525443764
2024-01-27 04:02:00|MKR|1706328120|2075.3535283942|2076.33136326|2075.3279068651|2075.9125427545
2024-01-27 04:03:00|MKR|1706328180|2075.8917679036|2075.9638156394|2074.5992423459|2074.7842169031
2024-01-27 04:04:00|MKR|1706328240|2074.849986353|2074.849986353|2074.0811938647|2074.4097903615
2024-01-27 04:05:00|MKR|1706328300|2073.9675488662|2074.4303625234|2070.2018394243|2070.208313467
2024-01-27 04:06:00|MKR|1706328360|2070.1984259813|2073.9426770561|2070.1881792501|2073.073396637
2024-01-27 04:07:00|MKR|1706328420|2073.0779647907|2074.3972277147|2072.7028904803|2074.3110917559
2024-01-27 04:08:00|MKR|1706328480|2074.9590469018|2075.2759922098|2074.4381637934|2074.877312699
2024-01-27 04:09:00|MKR|1706328540|2074.6867541954|2074.7301373491|2073.9180675954|2074.1123127474
2024-01-27 04:10:00|MKR|1706328600|2074.1053152776|2075.7192158056|2074.1038803024|2075.6285076613
2024-01-27 04:11:00|MKR|1706328660|2075.6266512346|2075.6979867328|2074.8829271802|2075.5723370532
2024-01-27 04:12:00|MKR|1706328720|2075.5785996144|2075.6526411249|2073.9552890447|2074.1955339527
2024-01-27 04:13:00|MKR|1706328780|2074.212116302|2075.5197365101|2074.212116302|2075.4349020444
2024-01-27 04:14:00|MKR|1706328840|2075.2349629453|2075.9991682426|2075.1722198226|2075.3423450727
2024-01-27 04:15:00|MKR|1706328900|2076.2280155972|2076.2386916487|2075.0964419322|2075.1249054619
2024-01-27 04:16:00|MKR|1706328960|2075.1260171139|2075.455016282|2074.6517535048|2074.7680944737
2024-01-27 04:17:00|MKR|1706329020|2074.6273750803|2075.3033390017|2074.2032818761|2075.3033390017
2024-01-27 04:18:00|MKR|1706329080|2075.3859015571|2075.7895047651|2075.3176065466|2075.4367676727
2024-01-27 04:19:00|MKR|1706329140|2075.4415845479|2076.0042251803|2075.4415845479|2075.9251919525
2024-01-27 04:20:00|MKR|1706329200|2075.920137746|2076.2223449297|2075.2495563594|2076.2223449297
2024-01-27 04:21:00|MKR|1706329260|2076.0939542824|2076.3844936051|2075.0240177133|2075.0240177133
2024-01-27 04:22:00|MKR|1706329320|2075.0236983793|2075.2883845371|2074.9571704625|2075.0869230725
2024-01-27 04:23:00|MKR|1706329380|2075.0872028163|2075.1031481173|2074.7835276671|2074.8930506244
2024-01-27 04:24:00|MKR|1706329440|2074.9016309154|2075.9013086647|2073.9734892844|2075.8938211049
2024-01-27 04:25:00|MKR|1706329500|2075.8940382494|2075.9220759042|2071.5096641368|2073.5061425722
2024-01-27 04:26:00|MKR|1706329560|2073.4664160877|2074.8961345257|2072.8418585198|2074.8960803976
2024-01-27 04:27:00|MKR|1706329620|2074.8191133703|2074.9989143355|2074.4510471281|2074.4510471281
2024-01-27 04:28:00|MKR|1706329680|2074.4625369859|2074.4625369859|2073.821537012|2073.851784048
2024-01-27 04:29:00|MKR|1706329740|2073.7975578207|2073.7975578207|2073.3135102688|2073.3135102688
2024-01-27 04:30:00|MKR|1706329800|2073.326065111|2073.6193165294|2073.1654064435|2073.4824886184
2024-01-27 04:31:00|MKR|1706329860|2073.4973032912|2073.4973032912|2071.3208340144|2071.3208340144
2024-01-27 04:32:00|MKR|1706329920|2071.3022222338|2071.3022222338|2070.6580698126|2071.1138248334
2024-01-27 04:33:00|MKR|1706329980|2071.4662557616|2071.6061016997|2071.276703851|2071.3979115245
2024-01-27 04:34:00|MKR|1706330040|2071.3862697319|2074.5273856507|2071.3584898492|2073.823365461
2024-01-27 04:35:00|MKR|1706330100|2073.7540034042|2073.7907665035|2070.5844556275|2070.8033628275
2024-01-27 04:36:00|MKR|1706330160|2070.9946630957|2071.8031974333|2070.9573102692|2071.2757119404
2024-01-27 04:37:00|MKR|1706330220|2071.2837011918|2071.3148771324|2071.065595827|2071.2521264413
2024-01-27 04:38:00|MKR|1706330280|2071.3057922046|2072.8808129824|2071.2941617128|2072.8808129824
2024-01-27 04:39:00|MKR|1706330340|2072.7912088021|2074.031957119|2072.74759001|2073.9962776245
2024-01-27 04:40:00|MKR|1706330400|2074.1083814792|2074.4339990266|2073.6774160673|2073.7362079672
2024-01-27 04:41:00|MKR|1706330460|2073.7172209298|2074.4503122746|2073.5711210949|2074.2194258331
2024-01-27 04:42:00|MKR|1706330520|2074.131584842|2074.131584842|2073.299193231|2073.4239462257
2024-01-27 04:43:00|MKR|1706330580|2073.423851254|2073.6744393582|2072.2144553751|2072.2144553751
2024-01-27 04:44:00|MKR|1706330640|2072.1140128152|2072.1140128152|2071.5787990501|2071.5864302078
2024-01-27 04:45:00|MKR|1706330700|2071.5883111444|2072.2038075317|2070.9659062994|2070.9736475314
2024-01-27 04:46:00|MKR|1706330760|2070.9738161229|2072.8203553791|2070.9738161229|2072.803031228
2024-01-27 04:47:00|MKR|1706330820|2072.7984659289|2072.9240077193|2071.4747783635|2071.495889482
2024-01-27 04:48:00|MKR|1706330880|2071.4438028336|2071.4960714106|2070.6263144539|2071.2193645128
2024-01-27 04:49:00|MKR|1706330940|2071.2203321905|2071.4609891077|2070.8286567405|2070.8625269138
2024-01-27 04:50:00|MKR|1706331000|2070.7694196682|2070.8029597279|2070.3905842407|2070.776688687
2024-01-27 04:51:00|MKR|1706331060|2070.7814755426|2070.8747929809|2070.6845201069|2070.8033999539
2024-01-27 04:52:00|MKR|1706331120|2070.9331573478|2071.2819872903|2070.5520467894|2070.9049148476
2024-01-27 04:53:00|MKR|1706331180|2070.9064868204|2070.9877423299|2070.3438583756|2070.8537541417
2024-01-27 04:54:00|MKR|1706331240|2070.9165705425|2071.4033274783|2070.5913931654|2071.2480576528
2024-01-27 04:55:00|MKR|1706331300|2071.1904354906|2071.1904354906|2069.8339064085|2069.9459114584
2024-01-27 04:56:00|MKR|1706331360|2070.0079884602|2070.55916014|2069.4765662077|2069.4765662077
2024-01-27 04:57:00|MKR|1706331420|2069.4715663824|2069.4715663824|2068.5745869869|2069.0595298174
2024-01-27 04:58:00|MKR|1706331480|2069.0687789789|2069.2761681898|2068.5803724178|2069.2742423237
2024-01-27 04:59:00|MKR|1706331540|2069.2827240908|2069.3229617426|2068.5915259087|2069.2220098323
2024-01-27 05:00:00|MKR|1706331600|2069.2239356725|2069.2244775933|2066.7821638383|2067.3771178753
2024-01-27 05:01:00|MKR|1706331660|2067.3780249201|2067.3780249201|2066.6153567756|2066.8291584448
2024-01-27 05:02:00|MKR|1706331720|2066.7149917569|2066.8373942608|2066.3485060588|2066.7860249491
2024-01-27 05:03:00|MKR|1706331780|2066.7874462719|2067.3656584414|2066.1981854045|2067.3272182913
2024-01-27 05:04:00|MKR|1706331840|2067.3328894325|2068.1572396417|2067.3233528637|2067.5855374822
2024-01-27 05:05:00|MKR|1706331900|2067.587835545|2068.2929667293|2067.5489186223|2068.2659984901
2024-01-27 05:06:00|MKR|1706331960|2067.9081902493|2067.9081902493|2065.6329050873|2065.6329050873
2024-01-27 05:07:00|MKR|1706332020|2065.6478229049|2066.8498648825|2065.6053575501|2066.5270405452
2024-01-27 05:08:00|MKR|1706332080|2066.527384506|2066.527384506|2065.7136756535|2065.9207604109
2024-01-27 05:09:00|MKR|1706332140|2065.920390298|2066.8043438292|2065.7750219035|2066.7963382255
2024-01-27 05:10:00|MKR|1706332200|2066.6165443821|2067.9061273204|2066.6165443821|2067.9061273204
2024-01-27 05:11:00|MKR|1706332260|2068.0280126363|2068.1737190187|2067.780859255|2067.8070439971
2024-01-27 05:12:00|MKR|1706332320|2067.5770901194|2067.6467131503|2066.9104768071|2067.0135235195
2024-01-27 05:13:00|MKR|1706332380|2067.0139975804|2067.3597743364|2066.8950797037|2067.0280198053
2024-01-27 05:14:00|MKR|1706332440|2067.0270197354|2067.6677498065|2066.8569161762|2067.4901056171
2024-01-27 05:15:00|MKR|1706332500|2067.4996314761|2068.368446536|2067.4996314761|2068.368446536
2024-01-27 05:16:00|MKR|1706332560|2068.3704817639|2068.3772845501|2067.7124323357|2067.7124323357
2024-01-27 05:17:00|MKR|1706332620|2067.4403284847|2067.971376836|2067.376153418|2067.971376836
2024-01-27 05:18:00|MKR|1706332680|2067.9944952182|2068.499086307|2067.9194372355|2068.002865331
2024-01-27 05:19:00|MKR|1706332740|2068.0028638383|2068.6024360582|2068.0028638383|2068.322294356
2024-01-27 05:20:00|MKR|1706332800|2068.3834159821|2068.6942117297|2068.0892603136|2068.1579221658
2024-01-27 05:21:00|MKR|1706332860|2068.1573115722|2068.1963771123|2067.29882949|2067.3648746921
2024-01-27 05:22:00|MKR|1706332920|2066.880500456|2067.3321900187|2064.1296781807|2066.7129469843
2024-01-27 05:23:00|MKR|1706332980|2066.7753004676|2066.7753004676|2066.2455388682|2066.3432785325
2024-01-27 05:24:00|MKR|1706333040|2066.342693456|2066.7677655109|2066.3321428728|2066.6590994751
2024-01-27 05:25:00|MKR|1706333100|2066.6550651354|2066.6933846209|2066.1329834242|2066.1329834242
2024-01-27 05:26:00|MKR|1706333160|2066.1543432976|2066.1543432976|2065.2246791648|2065.2911964584
2024-01-27 05:27:00|MKR|1706333220|2065.319709362|2065.7061065222|2065.1271157937|2065.2385573618
2024-01-27 05:28:00|MKR|1706333280|2065.108696834|2065.1633228726|2064.6305937562|2065.0706308833
2024-01-27 05:29:00|MKR|1706333340|2065.1097140144|2065.1097140144|2064.1839881787|2064.340547872
2024-01-27 05:30:00|MKR|1706333400|2064.3372599315|2065.5279323494|2064.219411598|2065.5279323494
2024-01-27 05:31:00|MKR|1706333460|2065.5076909943|2065.7093661293|2065.4131059382|2065.5072522999
2024-01-27 05:32:00|MKR|1706333520|2066.1121422204|2066.4210058737|2065.2322256192|2065.5773763897
2024-01-27 05:33:00|MKR|1706333580|2065.6810972055|2065.6810972055|2065.1105827852|2065.3819370371
2024-01-27 05:34:00|MKR|1706333640|2065.6005265914|2066.3458482796|2065.6005265914|2066.213279188
2024-01-27 05:35:00|MKR|1706333700|2066.3649931667|2066.6885036796|2064.7517396298|2064.7517396298
2024-01-27 05:36:00|MKR|1706333760|2064.5745282648|2064.6300028557|2063.0936661566|2063.3775598751
2024-01-27 05:37:00|MKR|1706333820|2063.340115286|2064.1017624861|2062.8165246594|2064.1017624861
2024-01-27 05:38:00|MKR|1706333880|2064.1013265723|2064.8200466532|2064.1013265723|2064.3926321008
2024-01-27 05:39:00|MKR|1706333940|2064.2743940986|2064.4493642539|2062.301139248|2062.4728998681
2024-01-27 05:40:00|MKR|1706334000|2062.5695268782|2065.262732085|2062.5509328128|2062.7269773376
2024-01-27 05:41:00|MKR|1706334060|2062.7306994499|2063.1239942635|2062.714561899|2062.7592050805
2024-01-27 05:42:00|MKR|1706334120|2062.6161473325|2062.6258062156|2060.2691408004|2060.8619184905
2024-01-27 05:43:00|MKR|1706334180|2060.2034190447|2060.2034190447|2058.9919408997|2060.008609678
2024-01-27 05:44:00|MKR|1706334240|2059.7119476872|2059.7531433244|2059.2250778958|2059.5235197834
2024-01-27 05:45:00|MKR|1706334300|2059.7948794178|2060.1030146843|2059.4995704217|2060.0039152914
2024-01-27 05:46:00|MKR|1706334360|2060.0059198758|2060.1983528461|2059.8882427187|2060.1397832494
2024-01-27 05:47:00|MKR|1706334420|2059.9555807174|2059.9555807174|2059.3258032456|2059.3958855736
2024-01-27 05:48:00|MKR|1706334480|2059.3428373923|2060.8132367516|2059.3428373923|2060.6535116722
2024-01-27 05:49:00|MKR|1706334540|2060.617781216|2060.617781216|2058.705943245|2059.784121293
2024-01-27 05:50:00|MKR|1706334600|2059.7841172305|2059.8542822344|2059.0387080132|2059.0426368508
2024-01-27 05:51:00|MKR|1706334660|2059.0906491676|2059.8013042971|2058.3371463534|2058.3371463534
2024-01-27 05:52:00|MKR|1706334720|2058.1838632189|2058.1838632189|2055.9326744031|2056.7650260931
2024-01-27 05:53:00|MKR|1706334780|2056.7604420155|2057.3224022259|2056.7235842017|2056.8966094451
2024-01-27 05:54:00|MKR|1706334840|2056.7383244656|2056.7797675098|2056.2216573414|2056.7788431581
2024-01-27 05:55:00|MKR|1706334900|2056.8485891111|2057.6088401791|2056.6172863917|2057.6054711204
2024-01-27 05:56:00|MKR|1706334960|2057.7494512756|2058.5518787657|2057.6423068998|2058.4691501212
2024-01-27 05:57:00|MKR|1706335020|2058.4874279415|2059.1923847232|2058.2931105567|2058.8335972233
2024-01-27 05:58:00|MKR|1706335080|2058.8434368641|2060.9209166225|2058.8434368641|2060.9209166225
2024-01-27 05:59:00|MKR|1706335140|2060.9234088571|2061.2609733287|2060.8974934864|2060.8974934864
2024-01-27 06:00:00|MKR|1706335200|2060.912719625|2061.7310446555|2060.8053734113|2061.3994395425
2024-01-27 06:01:00|MKR|1706335260|2061.4095166761|2061.6231074043|2059.8098195772|2059.8098195772
2024-01-27 06:02:00|MKR|1706335320|2060.1083293589|2060.7013423586|2059.4391152003|2060.6789032268
2024-01-27 06:03:00|MKR|1706335380|2060.6535731757|2060.7704734572|2059.953417004|2060.7704734572
2024-01-27 06:04:00|MKR|1706335440|2060.7703951416|2061.5313035119|2060.5776029445|2061.2139110951
2024-01-27 06:05:00|MKR|1706335500|2061.2137958607|2061.2137958607|2059.637812546|2059.6824996785
2024-01-27 06:06:00|MKR|1706335560|2059.6825010486|2059.7378825523|2059.2555272883|2059.3476083449
2024-01-27 06:07:00|MKR|1706335620|2059.3467818396|2060.0422811055|2059.3467818396|2059.9002353019
2024-01-27 06:08:00|MKR|1706335680|2059.850617054|2060.408962733|2059.1746708182|2060.408962733
2024-01-27 06:09:00|MKR|1706335740|2060.452757676|2061.1880451681|2060.1237067715|2060.9019065314
2024-01-27 06:10:00|MKR|1706335800|2060.7068676701|2061.6753155223|2060.6671601078|2061.5752185945
2024-01-27 06:11:00|MKR|1706335860|2061.5400121512|2062.9801885498|2061.3077710217|2061.7068256823
2024-01-27 06:12:00|MKR|1706335920|2061.7018897706|2061.8332168006|2060.5755265033|2060.9915568546
2024-01-27 06:13:00|MKR|1706335980|2060.9969998544|2061.0559982388|2060.6040530388|2060.6040530388
2024-01-27 06:14:00|MKR|1706336040|2060.6038972908|2061.0558417334|2060.4930406516|2060.7532177259
2024-01-27 06:15:00|MKR|1706336100|2060.8554698064|2061.2944577516|2060.7712427302|2061.2620435593
2024-01-27 06:16:00|MKR|1706336160|2061.2601141887|2061.4148106351|2061.0405402736|2061.1132188607
2024-01-27 06:17:00|MKR|1706336220|2061.0059772363|2062.2592047421|2060.9957472626|2062.2344541334
2024-01-27 06:18:00|MKR|1706336280|2062.2345785607|2062.4620730091|2061.0816097313|2061.0816097313
2024-01-27 06:19:00|MKR|1706336340|2061.0860813439|2062.0295583193|2061.0860813439|2062.0117296631
2024-01-27 06:20:00|MKR|1706336400|2062.0117291769|2062.556612119|2061.8279751907|2062.3363430713
2024-01-27 06:21:00|MKR|1706336460|2062.4720837984|2062.776937654|2062.3819661296|2062.776937654
2024-01-27 06:22:00|MKR|1706336520|2062.6841520762|2063.0311275053|2062.4751241946|2063.0282008626
2024-01-27 06:23:00|MKR|1706336580|2062.9565052886|2063.7702099563|2062.2372234263|2063.4346129476
2024-01-27 06:24:00|MKR|1706336640|2063.4272313609|2063.4272313609|2062.5106263378|2062.6252840107
2024-01-27 06:25:00|MKR|1706336700|2062.6252854323|2062.6252854323|2062.0297723893|2062.1642625338
2024-01-27 06:26:00|MKR|1706336760|2062.1343639872|2062.5708820954|2062.1343639872|2062.5708820954
2024-01-27 06:27:00|MKR|1706336820|2062.5597853507|2062.561021004|2062.1938798454|2062.1938798454
2024-01-27 06:28:00|MKR|1706336880|2062.1861314941|2062.8292861329|2060.825146969|2060.8382283152
2024-01-27 06:29:00|MKR|1706336940|2060.8403858804|2061.1412737254|2059.7897674108|2059.8527892061
2024-01-27 06:30:00|MKR|1706337000|2059.8131905542|2060.1067771817|2059.5502446942|2059.7747936866
2024-01-27 06:31:00|MKR|1706337060|2059.7746474601|2059.7746474601|2058.176114738|2058.176114738
2024-01-27 06:32:00|MKR|1706337120|2058.1812844722|2058.1812844722|2057.6964528115|2057.8968111856
2024-01-27 06:33:00|MKR|1706337180|2057.5928882875|2057.5928882875|2055.9956518372|2056.6107422749
2024-01-27 06:34:00|MKR|1706337240|2056.674499169|2058.3095386408|2056.674499169|2058.3095386408
2024-01-27 06:35:00|MKR|1706337300|2058.3119152581|2058.3215619605|2057.813283016|2058.2024004336
2024-01-27 06:36:00|MKR|1706337360|2058.2005477112|2058.253107098|2057.9825750031|2058.0885502694
2024-01-27 06:37:00|MKR|1706337420|2058.091855484|2058.091855484|2056.9837631825|2056.9837631825
2024-01-27 06:38:00|MKR|1706337480|2056.5389614601|2056.6521443152|2056.150509025|2056.164675087
2024-01-27 06:39:00|MKR|1706337540|2056.1592152195|2056.1592152195|2055.3473358805|2055.7282863821
2024-01-27 06:40:00|MKR|1706337600|2055.8359575164|2056.5043241745|2055.8359575164|2056.4933766127
2024-01-27 06:41:00|MKR|1706337660|2056.4934011395|2056.4934011395|2055.6473775556|2055.7572160934
2024-01-27 06:42:00|MKR|1706337720|2055.7837584117|2057.5131329461|2055.2066104971|2057.5131329461
2024-01-27 06:43:00|MKR|1706337780|2055.8948987298|2058.3382666891|2055.7826196013|2058.2837596398
2024-01-27 06:44:00|MKR|1706337840|2057.980979601|2057.980979601|2055.7632771852|2055.9351054752
2024-01-27 06:45:00|MKR|1706337900|2055.9502765049|2058.6122829019|2055.9459201215|2058.5423734577
2024-01-27 06:46:00|MKR|1706337960|2058.6710978118|2058.7693303024|2058.0790682507|2058.2911368923
2024-01-27 06:47:00|MKR|1706338020|2058.2909713934|2058.2962628843|2057.8459534407|2057.9984910366
2024-01-27 06:48:00|MKR|1706338080|2057.9983124181|2058.5067724724|2057.9981826738|2058.3095376685
2024-01-27 06:49:00|MKR|1706338140|2058.3066120092|2058.5257103984|2057.1316388588|2057.1316388588
2024-01-27 06:50:00|MKR|1706338200|2057.1780656781|2058.5708814398|2057.1780656781|2058.5708814398
2024-01-27 06:51:00|MKR|1706338260|2058.8657483762|2059.7181581359|2058.7992095991|2059.6922824407
2024-01-27 06:52:00|MKR|1706338320|2059.7026300186|2059.9734408709|2059.6019388846|2059.712113851
2024-01-27 06:53:00|MKR|1706338380|2059.6771700868|2059.7403896827|2058.514105944|2058.514105944
2024-01-27 06:54:00|MKR|1706338440|2058.5138603693|2058.8709411385|2058.3116094607|2058.8548525976
2024-01-27 06:55:00|MKR|1706338500|2058.8548668011|2058.9247661985|2058.4900832831|2058.9247661985
2024-01-27 06:56:00|MKR|1706338560|2058.942860766|2058.9457125682|2058.6138242928|2058.9189167956
2024-01-27 06:57:00|MKR|1706338620|2058.8523783748|2059.0083871997|2058.3901685455|2058.9186445581
2024-01-27 06:58:00|MKR|1706338680|2058.7461024308|2058.7461024308|2058.0594774912|2058.1509921552
2024-01-27 06:59:00|MKR|1706338740|2058.1525590488|2058.2977039289|2057.3419379246|2057.3419379246
2024-01-27 07:00:00|MKR|1706338800|2057.3680406532|2057.6885081522|2057.2547551137|2057.5690251006
2024-01-27 07:01:00|MKR|1706338860|2057.5718117043|2057.8929692986|2057.4686638804|2057.628638567
2024-01-27 07:02:00|MKR|1706338920|2057.6364408976|2058.0941062309|2057.5805379876|2057.5812612327
2024-01-27 07:03:00|MKR|1706338980|2057.3779024309|2057.79729371|2057.0679350908|2057.79729371
2024-01-27 07:04:00|MKR|1706339040|2057.9329244033|2059.3098404436|2057.9329244033|2058.6987805572
2024-01-27 07:05:00|MKR|1706339100|2058.8989836103|2060.1773206479|2058.8911852145|2059.7435385413
2024-01-27 07:06:00|MKR|1706339160|2059.6555081789|2059.7577970184|2059.2291479845|2059.5066058898
2024-01-27 07:07:00|MKR|1706339220|2059.5360989982|2059.5536194957|2059.3053063503|2059.364423269
2024-01-27 07:08:00|MKR|1706339280|2059.377816603|2059.6890538993|2059.0709402141|2059.5529187169
2024-01-27 07:09:00|MKR|1706339340|2059.5824243635|2060.6633498173|2059.556893246|2060.1939640264
2024-01-27 07:10:00|MKR|1706339400|2060.2036078169|2060.3838396449|2060.0580741195|2060.1381240051
2024-01-27 07:11:00|MKR|1706339460|2060.1523899987|2060.6298806765|2060.0362760853|2060.4785573216
2024-01-27 07:12:00|MKR|1706339520|2060.4805214365|2062.3521625062|2059.8192502807|2061.7541075781
2024-01-27 07:13:00|MKR|1706339580|2061.7524930557|2061.7560480823|2060.463460471|2060.463460471
2024-01-27 07:14:00|MKR|1706339640|2060.5971738198|2061.813297282|2060.5971738198|2061.4453518247
2024-01-27 07:15:00|MKR|1706339700|2061.4424484184|2061.5323018612|2061.0738808231|2061.5323018612
2024-01-27 07:16:00|MKR|1706339760|2061.5301058519|2061.5756137668|2060.8538476423|2060.9793342659
2024-01-27 07:17:00|MKR|1706339820|2060.8919531494|2060.8919531494|2059.149006038|2059.3299190942
2024-01-27 07:18:00|MKR|1706339880|2059.2775158774|2059.3814510122|2058.6560163817|2059.1023818629
2024-01-27 07:19:00|MKR|1706339940|2059.0963540647|2059.1563236269|2058.8670691236|2059.1300503086
2024-01-27 07:20:00|MKR|1706340000|2058.8116892624|2058.8116892624|2058.1457882285|2058.4363032082
2024-01-27 07:21:00|MKR|1706340060|2058.4278490249|2058.6399676391|2057.9737812056|2058.3926331313
2024-01-27 07:22:00|MKR|1706340120|2058.2808386258|2058.2808386258|2057.6142863246|2057.6159977258
2024-01-27 07:23:00|MKR|1706340180|2057.5734226297|2057.6425877806|2056.124874406|2056.3390450083
2024-01-27 07:24:00|MKR|1706340240|2056.3384622866|2057.3792584859|2056.1996355073|2057.1328117826
2024-01-27 07:25:00|MKR|1706340300|2057.1884016835|2057.5877438162|2056.9022774825|2057.1836865224
2024-01-27 07:26:00|MKR|1706340360|2057.1875551148|2057.9215826516|2056.6614666711|2056.6614666711
2024-01-27 07:27:00|MKR|1706340420|2056.5405541488|2056.7007941034|2056.1049201582|2056.6379422328
2024-01-27 07:28:00|MKR|1706340480|2056.6410901882|2056.6956493768|2056.2777201781|2056.3647542019
2024-01-27 07:29:00|MKR|1706340540|2056.3686841076|2056.9226341545|2056.2895914854|2056.6197483489
2024-01-27 07:30:00|MKR|1706340600|2056.3169168609|2057.7091401292|2056.1865628852|2057.7091401292
2024-01-27 07:31:00|MKR|1706340660|2057.7179360387|2058.5336079969|2057.6649502843|2058.059500862
2024-01-27 07:32:00|MKR|1706340720|2058.0516235025|2058.3596081569|2057.6312688054|2057.7127985342
2024-01-27 07:33:00|MKR|1706340780|2057.8376273677|2058.1733503713|2057.6808258338|2057.741116763
2024-01-27 07:34:00|MKR|1706340840|2057.7223540902|2058.9021630043|2057.7223540902|2058.8425821911
2024-01-27 07:35:00|MKR|1706340900|2058.8210322263|2058.9021112107|2056.808171861|2056.808171861
2024-01-27 07:36:00|MKR|1706340960|2056.7486704909|2057.0267487041|2056.6480287369|2056.6480287369
2024-01-27 07:37:00|MKR|1706341020|2056.6480389264|2059.0894266498|2056.6356859858|2059.0894266498
2024-01-27 07:38:00|MKR|1706341080|2059.0281642465|2059.5742744022|2058.5084031476|2058.7005837304
2024-01-27 07:39:00|MKR|1706341140|2058.6480025665|2058.847241107|2058.4338805213|2058.5631415329
2024-01-27 07:40:00|MKR|1706341200|2058.5309776838|2060.7759718425|2058.3866428965|2060.7759718425
2024-01-27 07:41:00|MKR|1706341260|2060.7843535711|2060.7843535711|2059.0666931645|2059.079949007
2024-01-27 07:42:00|MKR|1706341320|2058.9723480306|2059.3731573887|2058.734396871|2059.1046338027
2024-01-27 07:43:00|MKR|1706341380|2059.1058041331|2059.3261208985|2058.779179248|2059.0806235247
2024-01-27 07:44:00|MKR|1706341440|2059.0354487832|2059.1157025831|2057.8133771572|2057.8133771572
2024-01-27 07:45:00|MKR|1706341500|2057.6711286302|2058.5776962273|2057.4425866566|2058.5776962273
2024-01-27 07:46:00|MKR|1706341560|2058.6367788536|2059.1867887249|2057.6839360863|2057.8164783218
2024-01-27 07:47:00|MKR|1706341620|2058.2070704413|2058.7558975677|2058.1113680558|2058.710982439
2024-01-27 07:48:00|MKR|1706341680|2058.6168513171|2058.6168513171|2056.9328200927|2057.9580171237
2024-01-27 07:49:00|MKR|1706341740|2057.9580428753|2058.0663525105|2057.7451333047|2057.7451333047
2024-01-27 07:50:00|MKR|1706341800|2057.7917348041|2057.8175325466|2057.5212277408|2057.8147649856
2024-01-27 07:51:00|MKR|1706341860|2057.8022556151|2057.8646921568|2057.2683607082|2057.3491230846
2024-01-27 07:52:00|MKR|1706341920|2057.3014833483|2057.4772895302|2056.7911000734|2057.0315333482
2024-01-27 07:53:00|MKR|1706341980|2057.36883735|2057.4638214791|2056.5299297284|2056.6048858986
2024-01-27 07:54:00|MKR|1706342040|2056.6026758873|2056.7188675915|2055.8383595837|2055.9430011416
2024-01-27 07:55:00|MKR|1706342100|2055.8540628743|2055.8903281242|2055.5848306145|2055.7315601776
2024-01-27 07:56:00|MKR|1706342160|2055.7480336399|2055.7597920803|2055.5935993279|2055.7017805615
2024-01-27 07:57:00|MKR|1706342220|2055.6596613594|2055.7413539701|2054.3865527168|2054.3865527168
2024-01-27 07:58:00|MKR|1706342280|2054.3668917146|2055.6144265648|2054.3668917146|2055.5905225103
2024-01-27 07:59:00|MKR|1706342340|2055.6075750971|2056.1931723066|2055.519608872|2055.6591939666
2024-01-27 08:00:00|MKR|1706342400|2055.7075171805|2056.2168245904|2055.5411995902|2056.0050599291
2024-01-27 08:01:00|MKR|1706342460|2055.9742299319|2055.9809365469|2052.8743365249|2054.3424139208
2024-01-27 08:02:00|MKR|1706342520|2054.3619594451|2054.4417981983|2054.0461750616|2054.3012932817
2024-01-27 08:03:00|MKR|1706342580|2054.2806044122|2054.9855746164|2054.2214810567|2054.8670052757
2024-01-27 08:04:00|MKR|1706342640|2054.8846790788|2056.4915269332|2054.8662080385|2056.4486495917
2024-01-27 08:05:00|MKR|1706342700|2056.3887332315|2056.3887332315|2055.5393975493|2055.7834226875
2024-01-27 08:06:00|MKR|1706342760|2055.7804156569|2055.7804156569|2053.6209491822|2053.6265426705
2024-01-27 08:07:00|MKR|1706342820|2053.5462285773|2054.4094148284|2053.5462285773|2054.4094148284
2024-01-27 08:08:00|MKR|1706342880|2054.7796559161|2054.8630973252|2054.4935058486|2054.7662480977
2024-01-27 08:09:00|MKR|1706342940|2054.7167584268|2055.4618506385|2054.5572983466|2055.4618506385
2024-01-27 08:10:00|MKR|1706343000|2055.607889683|2055.8622734236|2055.6058710257|2055.6058710257
2024-01-27 08:11:00|MKR|1706343060|2055.7623056988|2055.7623056988|2055.1735420087|2055.284461606
2024-01-27 08:12:00|MKR|1706343120|2055.2887606073|2055.5140192978|2054.4814484593|2054.5690298146
2024-01-27 08:13:00|MKR|1706343180|2054.5817637207|2054.7159962099|2053.7872777651|2054.0469755765
2024-01-27 08:14:00|MKR|1706343240|2054.0466206832|2054.1061069364|2053.6480600066|2054.1061069364
2024-01-27 08:15:00|MKR|1706343300|2053.5940927192|2054.0832710514|2053.5555429268|2054.0832710514
2024-01-27 08:16:00|MKR|1706343360|2054.2044541399|2054.2044541399|2053.8236332566|2053.8885631077
2024-01-27 08:17:00|MKR|1706343420|2053.8861944153|2054.0040466871|2053.0528211574|2053.090058424
2024-01-27 08:18:00|MKR|1706343480|2053.1796449894|2053.1796449894|2051.6048787648|2051.6067415882
2024-01-27 08:19:00|MKR|1706343540|2051.5202657578|2051.5808752443|2050.0911803297|2050.0911803297
2024-01-27 08:20:00|MKR|1706343600|2050.2120707267|2050.67869783|2050.069457078|2050.1004214849
2024-01-27 08:21:00|MKR|1706343660|2050.1797792219|2050.3287560036|2049.8570045704|2049.8614086022
2024-01-27 08:22:00|MKR|1706343720|2049.8613996902|2049.8613996902|2047.8650456923|2048.0595343099
2024-01-27 08:23:00|MKR|1706343780|2047.8745459197|2048.8605713007|2047.853686382|2048.8251225391
2024-01-27 08:24:00|MKR|1706343840|2048.7566776247|2048.8156222434|2048.2526930319|2048.4237186341
2024-01-27 08:25:00|MKR|1706343900|2048.3475641126|2049.0383935361|2048.3475641126|2049.0383935361
2024-01-27 08:26:00|MKR|1706343960|2048.7670695872|2049.3705004622|2048.657090678|2049.3581956482
2024-01-27 08:27:00|MKR|1706344020|2049.3668437683|2049.3668437683|2048.7006497268|2048.8541329826
2024-01-27 08:28:00|MKR|1706344080|2048.7623584377|2049.4079460659|2048.7623584377|2049.3498311409
2024-01-27 08:29:00|MKR|1706344140|2049.2794429034|2049.4843137936|2048.9989677521|2049.3912061221
2024-01-27 08:30:00|MKR|1706344200|2049.3911885974|2049.4722427885|2049.2673644407|2049.3741289406
2024-01-27 08:31:00|MKR|1706344260|2049.3782130813|2049.6421189476|2048.905607827|2049.4908055962
2024-01-27 08:32:00|MKR|1706344320|2049.3818050522|2050.0970075414|2049.3818050522|2049.6416199268
2024-01-27 08:33:00|MKR|1706344380|2050.0040315924|2050.0135392|2049.7594807591|2049.9872710428
2024-01-27 08:34:00|MKR|1706344440|2049.9199639437|2049.9682444326|2049.3112897745|2049.3112897745
2024-01-27 08:35:00|MKR|1706344500|2049.2926841163|2049.3711405598|2048.3170033853|2048.4059596871
2024-01-27 08:36:00|MKR|1706344560|2048.4422164565|2048.4536722836|2048.3003371653|2048.3739786963
2024-01-27 08:37:00|MKR|1706344620|2048.3315015679|2048.4202664454|2048.0823143677|2048.3780677342
2024-01-27 08:38:00|MKR|1706344680|2048.3788676556|2049.4810925085|2048.1757818219|2049.4810925085
2024-01-27 08:39:00|MKR|1706344740|2049.463958066|2049.5267150914|2049.314905572|2049.4809133488
2024-01-27 08:40:00|MKR|1706344800|2049.4730215295|2049.4806494991|2049.2752263143|2049.3656949002
2024-01-27 08:41:00|MKR|1706344860|2049.3694703844|2049.4378506151|2049.2482541705|2049.4371331773
2024-01-27 08:42:00|MKR|1706344920|2049.4401334413|2049.4401334413|2048.6759250384|2049.2442286121
2024-01-27 08:43:00|MKR|1706344980|2049.1497289813|2049.1887653369|2048.7809010036|2048.8188045302
2024-01-27 08:44:00|MKR|1706345040|2048.82499753|2049.7560895595|2047.3906667091|2049.7560895595
2024-01-27 08:45:00|MKR|1706345100|2049.7022883662|2050.8467373489|2049.5566870583|2050.8467373489
2024-01-27 08:46:00|MKR|1706345160|2050.658546867|2052.0657602475|2050.658546867|2051.7869433206
2024-01-27 08:47:00|MKR|1706345220|2052.0890277409|2053.7363327913|2052.0890277409|2053.6405764398
2024-01-27 08:48:00|MKR|1706345280|2053.6593017789|2054.0057381931|2053.5170625162|2053.7027219546
2024-01-27 08:49:00|MKR|1706345340|2053.793425145|2053.793425145|2053.5826777516|2053.6485080035
2024-01-27 08:50:00|MKR|1706345400|2053.6484660063|2053.9710570825|2053.6484660063|2053.9143427346
2024-01-27 08:51:00|MKR|1706345460|2054.3715227683|2055.2746413845|2054.0796788814|2055.2746413845
2024-01-27 08:52:00|MKR|1706345520|2055.2733370779|2055.3507180351|2055.0362034281|2055.3035713919
2024-01-27 08:53:00|MKR|1706345580|2055.3415007001|2055.7068141187|2055.1670056229|2055.5503601554
2024-01-27 08:54:00|MKR|1706345640|2055.5501154541|2055.5739212819|2054.4253992368|2054.4253992368
2024-01-27 08:55:00|MKR|1706345700|2054.5048380196|2054.5048380196|2052.9640190117|2053.076985799
2024-01-27 08:56:00|MKR|1706345760|2053.0759580125|2053.2907934547|2051.1208166001|2051.1216683877
2024-01-27 08:57:00|MKR|1706345820|2050.9790366073|2050.9790366073|2050.2284520337|2050.2284520337
2024-01-27 08:58:00|MKR|1706345880|2049.7920557178|2049.8164091539|2046.648551131|2046.648551131
2024-01-27 08:59:00|MKR|1706345940|2046.6472339286|2047.0261360586|2046.6107383746|2046.923934373
2024-01-27 09:00:00|MKR|1706346000|2047.3861867875|2047.6092687824|2047.104110199|2047.5362337291
2024-01-27 09:01:00|MKR|1706346060|2047.5318775166|2047.5534786333|2046.6997824881|2046.8199857921
2024-01-27 09:02:00|MKR|1706346120|2046.7624927645|2047.3154110264|2046.4613007137|2047.3154110264
2024-01-27 09:03:00|MKR|1706346180|2047.3162267577|2047.8815081076|2047.2118664878|2047.2424667745
2024-01-27 09:04:00|MKR|1706346240|2047.3009221862|2047.6233195703|2047.2664875795|2047.6233195703
2024-01-27 09:05:00|MKR|1706346300|2047.6353781653|2048.6980703139|2047.4928365639|2048.2675384356
2024-01-27 09:06:00|MKR|1706346360|2048.2236550418|2048.2236550418|2047.2181168366|2047.2504720821
2024-01-27 09:07:00|MKR|1706346420|2047.3488438204|2047.3943150905|2046.5735871958|2046.8018820547
2024-01-27 09:08:00|MKR|1706346480|2046.8000525927|2047.2262419734|2046.5452341926|2047.2235060061
2024-01-27 09:09:00|MKR|1706346540|2047.2394096844|2047.2769869607|2046.9107532586|2046.9437926155
2024-01-27 09:10:00|MKR|1706346600|2046.9312238546|2047.0084879219|2045.8174764008|2045.8174823818
2024-01-27 09:11:00|MKR|1706346660|2045.8600194689|2045.8600194689|2045.0458027792|2045.318253062
2024-01-27 09:12:00|MKR|1706346720|2045.304904884|2045.304904884|2045.0575254011|2045.2556636636
2024-01-27 09:13:00|MKR|1706346780|2045.2703122645|2045.2941745529|2043.3649555053|2043.3649555053
2024-01-27 09:14:00|MKR|1706346840|2043.0612858584|2043.0975502846|2042.8119941257|2042.9218985716
2024-01-27 09:15:00|MKR|1706346900|2042.9505530143|2043.3243950015|2042.7504035829|2043.1621917145
2024-01-27 09:16:00|MKR|1706346960|2043.1701736055|2043.6730974577|2043.1701597843|2043.2949753059
2024-01-27 09:17:00|MKR|1706347020|2043.3441477567|2046.1905658248|2043.2455783766|2046.1905658248
2024-01-27 09:18:00|MKR|1706347080|2046.1905449279|2046.1905449279|2044.7344638932|2044.7796454291
2024-01-27 09:19:00|MKR|1706347140|2044.6787818728|2044.9332059252|2044.497667635|2044.9332059252
2024-01-27 09:20:00|MKR|1706347200|2044.9452652363|2045.3224161587|2044.7731359154|2045.2867940108
2024-01-27 09:21:00|MKR|1706347260|2045.3527802522|2045.3569586377|2045.0139980217|2045.0427724026
2024-01-27 09:22:00|MKR|1706347320|2045.1724598159|2045.2303464223|2044.9422085979|2045.1533045169
2024-01-27 09:23:00|MKR|1706347380|2045.1579081411|2045.5694644759|2045.0861225166|2045.3853562006
2024-01-27 09:24:00|MKR|1706347440|2045.4526545877|2045.8024327853|2045.3774067596|2045.6624532081
2024-01-27 09:25:00|MKR|1706347500|2045.6921838323|2046.3114157833|2045.6921838323|2046.1773878262
2024-01-27 09:26:00|MKR|1706347560|2046.228442353|2046.3064428429|2045.9589341018|2046.297648581
2024-01-27 09:27:00|MKR|1706347620|2046.2987256615|2046.4499262826|2046.1264442207|2046.1264442207
2024-01-27 09:28:00|MKR|1706347680|2046.2032916491|2046.4159258943|2045.7342041407|2046.049163947
2024-01-27 09:29:00|MKR|1706347740|2045.9905954465|2046.3388542134|2045.7062582157|2045.7062582157
2024-01-27 09:30:00|MKR|1706347800|2045.7159884829|2045.7159884829|2044.5622045141|2044.5622045141
2024-01-27 09:31:00|MKR|1706347860|2044.5434350558|2044.7161158874|2044.3041055775|2044.5337104941
2024-01-27 09:32:00|MKR|1706347920|2045.039159667|2046.1947431782|2045.039159667|2046.1932876528
2024-01-27 09:33:00|MKR|1706347980|2046.2012905421|2046.2012905421|2044.1767761996|2044.7708054704
2024-01-27 09:34:00|MKR|1706348040|2044.7550671261|2044.8090317548|2044.511619496|2044.5514174776
2024-01-27 09:35:00|MKR|1706348100|2044.560286801|2044.818258492|2044.3524498655|2044.3524498655
2024-01-27 09:36:00|MKR|1706348160|2044.3897851047|2044.3897851047|2043.8762864786|2043.8769193807
2024-01-27 09:37:00|MKR|1706348220|2043.8928414803|2044.6401814783|2043.804641078|2044.6131448418
2024-01-27 09:38:00|MKR|1706348280|2044.7461994343|2045.6423357087|2044.7461994343|2045.2341920641
2024-01-27 09:39:00|MKR|1706348340|2045.2457909536|2045.3093728742|2045.1597055113|2045.3022729959
2024-01-27 09:40:00|MKR|1706348400|2045.3629086639|2046.4017134757|2045.3629086639|2046.4017134757
2024-01-27 09:41:00|MKR|1706348460|2046.4169577452|2047.1133381204|2046.4169577452|2046.6087437392
2024-01-27 09:42:00|MKR|1706348520|2046.644839103|2047.1793342228|2046.5707362321|2047.1294318804
2024-01-27 09:43:00|MKR|1706348580|2047.1153653623|2047.1173002394|2046.4009468627|2046.4009468627
2024-01-27 09:44:00|MKR|1706348640|2046.0950694372|2046.7733666927|2046.0950694372|2046.7199686223
2024-01-27 09:45:00|MKR|1706348700|2046.7154932986|2046.7179171869|2046.4313647822|2046.5959822764
2024-01-27 09:46:00|MKR|1706348760|2046.5233921799|2046.527450122|2045.772349626|2045.7746750454
2024-01-27 09:47:00|MKR|1706348820|2045.7745029854|2045.7840828397|2045.3944635653|2045.5971243473
2024-01-27 09:48:00|MKR|1706348880|2045.5835600551|2045.6699515875|2045.4629344029|2045.4629344029
2024-01-27 09:49:00|MKR|1706348940|2045.5340620289|2046.4335837077|2045.5340620289|2046.4075442194
2024-01-27 09:50:00|MKR|1706349000|2046.4086197688|2047.5707636243|2046.3977229678|2047.438712637
2024-01-27 09:51:00|MKR|1706349060|2047.7269455441|2049.583331682|2047.3316035759|2049.583331682
2024-01-27 09:52:00|MKR|1706349120|2049.5428402148|2051.0963970924|2049.5428402148|2051.0261546601
2024-01-27 09:53:00|MKR|1706349180|2050.8810145585|2051.4890681705|2050.7574256024|2050.7838111763
2024-01-27 09:54:00|MKR|1706349240|2050.8780507925|2051.2868843812|2050.730078266|2051.2868843812
2024-01-27 09:55:00|MKR|1706349300|2051.3106043588|2051.9066279824|2051.2637528068|2051.8415067971
2024-01-27 09:56:00|MKR|1706349360|2051.7837157662|2051.9204484985|2051.19279585|2051.2913864356
2024-01-27 09:57:00|MKR|1706349420|2051.291552634|2051.4640650278|2050.8933490323|2050.9017425626
2024-01-27 09:58:00|MKR|1706349480|2050.9121341156|2050.9249275951|2050.345811602|2050.4451923093
2024-01-27 09:59:00|MKR|1706349540|2050.4220858099|2050.4231154753|2049.9117270684|2049.9117270684
2024-01-27 10:00:00|MKR|1706349600|2049.9113891089|2050.0840866448|2049.7162627532|2049.7545431404
2024-01-27 10:01:00|MKR|1706349660|2049.7546912143|2049.7546912143|2047.6820796637|2047.8030740854
2024-01-27 10:02:00|MKR|1706349720|2047.8018366965|2048.1184257754|2047.720260989|2048.0990316275
2024-01-27 10:03:00|MKR|1706349780|2048.0193978575|2048.0790992737|2046.8598891374|2046.978682336
2024-01-27 10:04:00|MKR|1706349840|2047.0383842772|2047.8696959908|2047.0353471989|2047.8696959908
2024-01-27 10:05:00|MKR|1706349900|2047.8738766215|2047.8879523186|2047.5872226787|2047.5872226787
2024-01-27 10:06:00|MKR|1706349960|2047.5905389183|2047.7749863713|2047.4448617446|2047.4448617446
2024-01-27 10:07:00|MKR|1706350020|2047.4577165453|2047.6532497601|2047.0356144765|2047.6074767412
2024-01-27 10:08:00|MKR|1706350080|2047.6825673708|2047.7854713144|2047.5469972518|2047.6614499943
2024-01-27 10:09:00|MKR|1706350140|2047.6086237925|2047.9421353001|2047.6086237925|2047.8737957679
2024-01-27 10:10:00|MKR|1706350200|2047.8717768905|2047.8717768905|2047.3322355977|2047.4445014146
2024-01-27 10:11:00|MKR|1706350260|2047.4420171659|2048.1812419404|2047.4316530055|2048.1726338713
2024-01-27 10:12:00|MKR|1706350320|2048.1726280335|2048.4517481943|2048.1130853761|2048.4011799616
2024-01-27 10:13:00|MKR|1706350380|2048.4016502073|2050.3264102449|2048.1617272763|2049.8894649972
2024-01-27 10:14:00|MKR|1706350440|2049.8904824804|2049.9253949876|2049.7921336007|2049.8890337002
2024-01-27 10:15:00|MKR|1706350500|2049.8351692909|2049.8351692909|2048.9455110589|2048.9906109429
2024-01-27 10:16:00|MKR|1706350560|2048.8917280178|2048.9549756426|2047.695073516|2047.695073516
2024-01-27 10:17:00|MKR|1706350620|2047.6155986621|2047.6629976255|2047.4535617499|2047.5560614926
2024-01-27 10:18:00|MKR|1706350680|2047.5559284275|2047.5580343949|2047.2157452879|2047.3707639254
2024-01-27 10:19:00|MKR|1706350740|2047.3730795386|2047.4683045269|2046.5359020098|2046.5359020098
2024-01-27 10:20:00|MKR|1706350800|2046.4766600546|2046.9493535652|2046.3186144119|2046.8864884055
2024-01-27 10:21:00|MKR|1706350860|2046.9111935281|2047.0894969117|2044.9570308493|2044.9570308493
2024-01-27 10:22:00|MKR|1706350920|2044.9245189848|2044.9712219364|2042.739972938|2042.739972938
2024-01-27 10:23:00|MKR|1706350980|2042.6980504614|2042.6980504614|2042.0893567761|2042.286015356
2024-01-27 10:24:00|MKR|1706351040|2042.2859226366|2042.3133970642|2041.4627016324|2041.5775993148
2024-01-27 10:25:00|MKR|1706351100|2041.5781695815|2042.2894621625|2041.5282736002|2042.2894621625
2024-01-27 10:26:00|MKR|1706351160|2042.2747061974|2042.3540669444|2042.0930796346|2042.0930796346
2024-01-27 10:27:00|MKR|1706351220|2042.096462643|2042.2685768801|2039.4034146356|2039.5300061841
2024-01-27 10:28:00|MKR|1706351280|2039.5312517904|2039.8520592224|2039.1360448158|2039.5074168968
2024-01-27 10:29:00|MKR|1706351340|2039.4539585987|2041.1763752238|2039.0273327856|2040.9692137646
2024-01-27 10:30:00|MKR|1706351400|2040.9058125072|2040.9620254373|2040.2307525082|2040.2695402982
2024-01-27 10:31:00|MKR|1706351460|2040.248242646|2040.3270291881|2039.0935784765|2039.1053453258
2024-01-27 10:32:00|MKR|1706351520|2039.0847844505|2039.6166255955|2038.5081688222|2039.4343078534
2024-01-27 10:33:00|MKR|1706351580|2039.3833271691|2039.3833271691|2038.5316122731|2038.5819750401
2024-01-27 10:34:00|MKR|1706351640|2038.5819560404|2038.6022213092|2037.6673075472|2038.5249130035
2024-01-27 10:35:00|MKR|1706351700|2038.6064999126|2040.2195618853|2038.3364409103|2040.2195618853
2024-01-27 10:36:00|MKR|1706351760|2040.2162196458|2040.2162196458|2038.6195553586|2038.7757649579
2024-01-27 10:37:00|MKR|1706351820|2038.8104868265|2038.8104868265|2037.9066958268|2038.0415825833
2024-01-27 10:38:00|MKR|1706351880|2038.016603021|2038.0750411955|2037.6899213711|2037.8515922669
2024-01-27 10:39:00|MKR|1706351940|2037.8463720446|2038.3221335112|2037.3052584623|2037.5250273643
2024-01-27 10:40:00|MKR|1706352000|2037.2979309775|2037.6028625039|2037.2601224917|2037.6028625039
2024-01-27 10:41:00|MKR|1706352060|2037.9310974477|2037.9611564458|2036.6597030283|2037.079938765
2024-01-27 10:42:00|MKR|1706352120|2037.0830216475|2037.1228572927|2036.7244764123|2036.9280981633
2024-01-27 10:43:00|MKR|1706352180|2036.875265392|2036.8839275372|2036.3702674146|2036.4007659681
2024-01-27 10:44:00|MKR|1706352240|2036.4509278623|2036.4509278623|2035.9187817512|2036.2545921786
2024-01-27 10:45:00|MKR|1706352300|2036.2206843079|2036.2206843079|2033.0902956445|2033.640380887
2024-01-27 10:46:00|MKR|1706352360|2033.7043618131|2033.8310754502|2032.9929311906|2033.1194564935
2024-01-27 10:47:00|MKR|1706352420|2033.1078432024|2033.2111628158|2031.944641983|2032.2581981397
2024-01-27 10:48:00|MKR|1706352480|2032.4105275589|2033.3233213052|2032.3170881987|2033.0462407771
2024-01-27 10:49:00|MKR|1706352540|2033.1715784231|2033.234686804|2032.8111606966|2032.824993851
2024-01-27 10:50:00|MKR|1706352600|2032.8259475379|2033.9541522967|2032.8259475379|2033.7977674418
2024-01-27 10:51:00|MKR|1706352660|2033.8555343158|2035.3471401812|2033.1600582749|2033.5109473082
2024-01-27 10:52:00|MKR|1706352720|2033.3971686957|2039.8030069839|2033.3455762445|2039.8030069839
2024-01-27 10:53:00|MKR|1706352780|2039.703480924|2039.703480924|2037.7294341452|2037.7911545633
2024-01-27 10:54:00|MKR|1706352840|2037.752808773|2037.8965595926|2036.860537109|2037.0684520753
2024-01-27 10:55:00|MKR|1706352900|2037.0738688995|2037.8570090243|2036.9998603852|2037.7485689442
2024-01-27 10:56:00|MKR|1706352960|2037.7358771352|2037.8478600749|2037.3372258452|2037.388821919
2024-01-27 10:57:00|MKR|1706353020|2037.4613522992|2037.9945720535|2033.3881465239|2033.4182303665
2024-01-27 10:58:00|MKR|1706353080|2033.3870912391|2033.5423127104|2031.8937053532|2031.8937053532
2024-01-27 10:59:00|MKR|1706353140|2031.7862064492|2032.2013577444|2031.7687713361|2032.1484920507
2024-01-27 11:00:00|MKR|1706353200|2032.1474281986|2032.2996326413|2027.0600796078|2027.0600796078
2024-01-27 11:01:00|MKR|1706353260|2026.764088869|2027.6593771161|2025.5871458535|2025.9423693127
2024-01-27 11:02:00|MKR|1706353320|2025.4750087544|2026.5437624066|2025.2950504433|2026.2153888909
2024-01-27 11:03:00|MKR|1706353380|2026.4872471454|2026.6195410527|2025.5107822122|2025.6029530632
2024-01-27 11:04:00|MKR|1706353440|2025.6025970339|2026.4685763745|2025.6025970339|2025.8101513554
2024-01-27 11:05:00|MKR|1706353500|2025.7911281168|2027.8032672307|2025.7911281168|2027.4948683731
2024-01-27 11:06:00|MKR|1706353560|2027.4948886147|2027.8155488799|2025.7742334047|2025.8605283281
2024-01-27 11:07:00|MKR|1706353620|2025.8727227034|2025.8776116894|2025.1104806044|2025.3252036827
2024-01-27 11:08:00|MKR|1706353680|2025.2070574747|2025.7108216367|2025.1860162422|2025.5810475258
2024-01-27 11:09:00|MKR|1706353740|2025.5636162293|2025.8461141972|2025.4676198674|2025.815103483
2024-01-27 11:10:00|MKR|1706353800|2026.0703263546|2026.1494008318|2025.8329072079|2026.1106350612
2024-01-27 11:11:00|MKR|1706353860|2026.0070064245|2026.4687843386|2025.590175637|2026.4687843386
2024-01-27 11:12:00|MKR|1706353920|2026.4800087007|2026.4800087007|2026.1298783333|2026.3238258885
2024-01-27 11:13:00|MKR|1706353980|2026.3214044774|2026.8409077285|2026.2870092479|2026.8409077285
2024-01-27 11:14:00|MKR|1706354040|2026.641011294|2026.929945964|2026.5407432595|2026.7923376265
2024-01-27 11:15:00|MKR|1706354100|2026.7776381156|2027.0655721903|2026.3285533789|2027.0655721903
2024-01-27 11:16:00|MKR|1706354160|2027.1000132247|2027.1000132247|2026.6640599211|2026.8892634287
2024-01-27 11:17:00|MKR|1706354220|2026.7316707789|2026.8389620831|2026.6180371338|2026.7265280656
2024-01-27 11:18:00|MKR|1706354280|2026.6752976236|2026.8506198096|2026.3346803872|2026.3736175871
2024-01-27 11:19:00|MKR|1706354340|2026.3433543794|2026.366586453|2025.3954140031|2025.3954140031
2024-01-27 11:20:00|MKR|1706354400|2025.3546788705|2025.6748306184|2025.1185560383|2025.1780254588
2024-01-27 11:21:00|MKR|1706354460|2025.1778464437|2025.5071465717|2024.3451535414|2024.5294477993
2024-01-27 11:22:00|MKR|1706354520|2024.527673236|2025.4168514998|2024.5145508076|2025.3598574426
2024-01-27 11:23:00|MKR|1706354580|2025.3676986004|2025.3676986004|2024.3970998914|2024.7071353486
2024-01-27 11:24:00|MKR|1706354640|2024.750024196|2024.8620977451|2024.1618533685|2024.5402477931
2024-01-27 11:25:00|MKR|1706354700|2024.4971624739|2024.8492112019|2024.1148280253|2024.6612248171
2024-01-27 11:26:00|MKR|1706354760|2024.6652840232|2024.9969404059|2024.5534065589|2024.765012207
2024-01-27 11:27:00|MKR|1706354820|2024.8169968871|2025.5772568236|2024.8150685773|2025.5772568236
2024-01-27 11:28:00|MKR|1706354880|2025.5736914571|2025.8719176663|2025.4065029861|2025.7135805637
2024-01-27 11:29:00|MKR|1706354940|2025.9349134831|2026.406420668|2025.7435060509|2025.9251113394
2024-01-27 11:30:00|MKR|1706355000|2025.9962863366|2026.4757365385|2025.8842544624|2025.9841637141
2024-01-27 11:31:00|MKR|1706355060|2026.044192125|2026.044192125|2025.5752338082|2025.9934693187
2024-01-27 11:32:00|MKR|1706355120|2025.9166633159|2026.5250114485|2025.8433618655|2026.5149489069
2024-01-27 11:33:00|MKR|1706355180|2026.5490896711|2026.64689153|2026.1220280555|2026.5728693263
2024-01-27 11:34:00|MKR|1706355240|2026.3986724739|2026.4485121698|2026.0286152777|2026.1264452369
2024-01-27 11:35:00|MKR|1706355300|2026.1245968532|2026.4729983106|2025.9605863318|2026.4670583161
2024-01-27 11:36:00|MKR|1706355360|2026.4579403465|2027.5532531989|2026.4579403465|2026.9926719872
2024-01-27 11:37:00|MKR|1706355420|2027.0202677363|2027.343543998|2026.7557296344|2027.343543998
2024-01-27 11:38:00|MKR|1706355480|2027.3438427137|2028.0521610547|2026.9884992934|2027.890512598
2024-01-27 11:39:00|MKR|1706355540|2027.6672784942|2027.6672784942|2027.1614826338|2027.2273400697
2024-01-27 11:40:00|MKR|1706355600|2027.2184274611|2027.2860730161|2026.8969766891|2027.0467862757
2024-01-27 11:41:00|MKR|1706355660|2027.0769926601|2027.2376777663|2026.3885266161|2026.7585354169
2024-01-27 11:42:00|MKR|1706355720|2026.6970415661|2027.067993182|2026.5235130762|2026.7140662454
2024-01-27 11:43:00|MKR|1706355780|2026.7357889989|2027.0180449098|2026.5448328977|2026.5448328977
2024-01-27 11:44:00|MKR|1706355840|2026.5263897618|2026.5263897618|2025.803819118|2025.9742879528
2024-01-27 11:45:00|MKR|1706355900|2025.9621434925|2026.3899451222|2025.9621434925|2026.3499108314
2024-01-27 11:46:00|MKR|1706355960|2026.390581497|2026.5900278801|2025.7394509585|2026.5900278801
2024-01-27 11:47:00|MKR|1706356020|2026.5795480005|2028.0610536014|2026.5795480005|2027.8781571158
2024-01-27 11:48:00|MKR|1706356080|2027.9451298579|2028.3423651773|2027.9451298579|2028.2102310713
2024-01-27 11:49:00|MKR|1706356140|2028.2131496741|2028.5124558636|2028.0431876745|2028.4800843372
2024-01-27 11:50:00|MKR|1706356200|2028.4800954415|2028.8933962992|2028.4046325329|2028.8487297085
2024-01-27 11:51:00|MKR|1706356260|2028.8474561663|2028.9277960561|2028.5147635345|2028.8712584417
2024-01-27 11:52:00|MKR|1706356320|2028.9132176497|2028.9670958788|2027.391509094|2027.5497527254
2024-01-27 11:53:00|MKR|1706356380|2026.7577708317|2026.77798121|2025.8671688355|2025.9887134931
2024-01-27 11:54:00|MKR|1706356440|2025.9784708955|2026.04401811|2025.5836672323|2025.5844055944
2024-01-27 11:55:00|MKR|1706356500|2025.4787650665|2025.7333867027|2025.0220180329|2025.218650404
2024-01-27 11:56:00|MKR|1706356560|2025.2468803214|2025.5148772113|2024.8069245596|2024.8069245596
2024-01-27 11:57:00|MKR|1706356620|2024.6558911842|2024.8240691481|2024.5988890107|2024.7509880123
2024-01-27 11:58:00|MKR|1706356680|2024.6909443389|2024.7513333804|2024.1294316529|2024.7513333804
2024-01-27 11:59:00|MKR|1706356740|2024.6731769276|2024.8153346643|2020.4998801316|2021.8612154239
2024-01-27 12:00:00|MKR|1706356800|2021.7496836527|2021.7552703085|2020.9529230692|2021.0125084
2024-01-27 12:01:00|MKR|1706356860|2020.9428529299|2021.5729484574|2020.8009005349|2021.4732318333
2024-01-27 12:02:00|MKR|1706356920|2021.4128033921|2022.1747538621|2021.3956080226|2022.1747538621
2024-01-27 12:03:00|MKR|1706356980|2022.1086755976|2025.1349741066|2022.1086755976|2025.1349741066
2024-01-27 12:04:00|MKR|1706357040|2025.1393472775|2025.1699609818|2024.7481455904|2025.0787975648
2024-01-27 12:05:00|MKR|1706357100|2025.1246541517|2026.036308475|2025.1246541517|2025.874263402
2024-01-27 12:06:00|MKR|1706357160|2025.9244491071|2026.0246391419|2025.1770846756|2025.3530232031
2024-01-27 12:07:00|MKR|1706357220|2025.0895228554|2026.0718157811|2024.5656448239|2025.984625652
2024-01-27 12:08:00|MKR|1706357280|2026.0514218415|2026.9266689339|2026.0514218415|2026.9266689339
2024-01-27 12:09:00|MKR|1706357340|2027.0061291071|2027.0061291071|2025.6841107759|2025.7154594469
2024-01-27 12:10:00|MKR|1706357400|2025.6733926285|2025.7816280794|2025.1366708855|2025.5869626457
2024-01-27 12:11:00|MKR|1706357460|2025.5237459298|2025.7032926162|2025.0462277171|2025.6954306491
2024-01-27 12:12:00|MKR|1706357520|2025.6997893437|2026.3974903879|2025.6314642744|2026.3974903879
2024-01-27 12:13:00|MKR|1706357580|2026.4206900236|2026.8459792542|2026.3541181984|2026.529745222
2024-01-27 12:14:00|MKR|1706357640|2026.3854827578|2026.4493783294|2025.2166678219|2025.9476733673
2024-01-27 12:15:00|MKR|1706357700|2026.1743268956|2026.5654809783|2024.9247491707|2024.9247691517
2024-01-27 12:16:00|MKR|1706357760|2024.9278768865|2026.2337664109|2024.8390895393|2025.2789275986
2024-01-27 12:17:00|MKR|1706357820|2025.2352142401|2026.2555910773|2025.1150795501|2026.2031101171
2024-01-27 12:18:00|MKR|1706357880|2026.1672508323|2026.1672508323|2025.1671154519|2025.1671154519
2024-01-27 12:19:00|MKR|1706357940|2025.1697875867|2025.5523633963|2025.14584648|2025.247284739
2024-01-27 12:20:00|MKR|1706358000|2025.2483237358|2025.434327093|2024.4796755019|2024.4796755019
2024-01-27 12:21:00|MKR|1706358060|2024.4923739807|2024.4923739807|2023.7564990325|2024.0265910258
2024-01-27 12:22:00|MKR|1706358120|2023.9446434882|2023.9757363555|2022.827958318|2023.8973404509
2024-01-27 12:23:00|MKR|1706358180|2023.7681016522|2023.934913433|2023.4304904567|2023.8183194117
2024-01-27 12:24:00|MKR|1706358240|2023.1200566119|2023.6377641229|2022.8626408563|2023.6213067523
2024-01-27 12:25:00|MKR|1706358300|2023.5207328329|2023.5411534499|2023.294620711|2023.5117544217
2024-01-27 12:26:00|MKR|1706358360|2023.5020327142|2023.6120384026|2023.0878691976|2023.5069655342
2024-01-27 12:27:00|MKR|1706358420|2023.4977816274|2023.5712200606|2022.4966937332|2022.8010927879
2024-01-27 12:28:00|MKR|1706358480|2022.7404521135|2022.7404521135|2022.0217870775|2022.6758939382
2024-01-27 12:29:00|MKR|1706358540|2022.5853119364|2023.3819691383|2022.5853119364|2023.2601804522
2024-01-27 12:30:00|MKR|1706358600|2023.1878347186|2023.5835481453|2022.8594180457|2023.4327487129
2024-01-27 12:31:00|MKR|1706358660|2023.4327566|2023.4327566|2022.7336001578|2023.137459859
2024-01-27 12:32:00|MKR|1706358720|2023.0281747311|2023.1455865463|2022.4140277113|2022.9786218835
2024-01-27 12:33:00|MKR|1706358780|2022.9810550535|2023.3094263745|2022.9521680061|2023.3050444008
2024-01-27 12:34:00|MKR|1706358840|2023.3292101298|2023.3667498612|2021.8455192083|2021.8455192083
2024-01-27 12:35:00|MKR|1706358900|2021.8922174558|2021.906533924|2021.5577883473|2021.5892338658
2024-01-27 12:36:00|MKR|1706358960|2021.5865707488|2021.6811925109|2018.2351756414|2018.4953941382
2024-01-27 12:37:00|MKR|1706359020|2018.4075173393|2019.0364126422|2018.3466771868|2018.5927288131
2024-01-27 12:38:00|MKR|1706359080|2018.6075309835|2019.0206774386|2018.3977171466|2018.3977171466
2024-01-27 12:39:00|MKR|1706359140|2018.6069020469|2018.6207900353|2015.1880983118|2015.4152836025
2024-01-27 12:40:00|MKR|1706359200|2014.8186599684|2017.7917836035|2014.7133047033|2017.7636703745
2024-01-27 12:41:00|MKR|1706359260|2017.7585518163|2018.2561609691|2016.019194581|2016.019194581
2024-01-27 12:42:00|MKR|1706359320|2016.021457839|2016.99438513|2016.0052592893|2016.6549784789
2024-01-27 12:43:00|MKR|1706359380|2016.6718011143|2016.7305221699|2015.1119738908|2015.6535675402
2024-01-27 12:44:00|MKR|1706359440|2015.629387115|2017.3829234426|2015.5988308345|2017.3829234426
2024-01-27 12:45:00|MKR|1706359500|2017.3831214095|2017.745973665|2017.3163573662|2017.745973665
2024-01-27 12:46:00|MKR|1706359560|2017.7064334448|2018.375281249|2017.63513769|2018.3710510788
2024-01-27 12:47:00|MKR|1706359620|2018.3703951394|2019.1023406443|2017.9524511287|2019.0673898394
2024-01-27 12:48:00|MKR|1706359680|2019.071279688|2020.3922305557|2019.0681091605|2020.3784228297
2024-01-27 12:49:00|MKR|1706359740|2020.4023263236|2020.7897497096|2020.3299379601|2020.778629235
2024-01-27 12:50:00|MKR|1706359800|2020.7090514327|2022.5241979135|2020.6675538383|2022.4664077439
2024-01-27 12:51:00|MKR|1706359860|2022.4769697062|2022.5354426979|2021.0876483955|2021.1050066983
2024-01-27 12:52:00|MKR|1706359920|2021.037162181|2021.0574502618|2020.51862664|2020.5631242698
2024-01-27 12:53:00|MKR|1706359980|2020.4816872934|2020.6185535591|2020.2261208031|2020.3328176343
2024-01-27 12:54:00|MKR|1706360040|2020.3264509897|2020.6733144889|2019.9925486749|2020.5544654285
2024-01-27 12:55:00|MKR|1706360100|2020.3660831937|2020.5952217019|2015.2639078086|2015.2639078086
2024-01-27 12:56:00|MKR|1706360160|2016.3950324038|2016.4261179454|2016.0323416681|2016.150333782
2024-01-27 12:57:00|MKR|1706360220|2016.212240717|2016.5203880586|2015.857638483|2015.8930329241
2024-01-27 12:58:00|MKR|1706360280|2016.5636401922|2018.8682803743|2016.5636401922|2018.7445768682
2024-01-27 12:59:00|MKR|1706360340|2018.7526098662|2018.8327566303|2018.0049493268|2018.0690845325
2024-01-27 13:00:00|MKR|1706360400|2018.0690944436|2018.0690944436|2015.674911819|2015.674911819
2024-01-27 13:01:00|MKR|1706360460|2015.7195076618|2015.7195076618|2013.7896813388|2013.7896813388
2024-01-27 13:02:00|MKR|1706360520|2013.7891650642|2014.798513138|2011.0300747231|2011.046641761
2024-01-27 13:03:00|MKR|1706360580|2011.2314259979|2012.270747654|2010.5839906453|2011.523461939
2024-01-27 13:04:00|MKR|1706360640|2011.6012631772|2012.7188629996|2011.1797797925|2012.7188629996
2024-01-27 13:05:00|MKR|1706360700|2012.7850034815|2013.350144677|2012.4640901712|2013.3011275997
2024-01-27 13:06:00|MKR|1706360760|2013.2593888132|2013.412272219|2012.6628562327|2012.7753965841
2024-01-27 13:07:00|MKR|1706360820|2012.6984626717|2013.8502894258|2012.4965767305|2013.8502894258
2024-01-27 13:08:00|MKR|1706360880|2014.7084477737|2015.2824671664|2014.6866122188|2015.0205959162
2024-01-27 13:09:00|MKR|1706360940|2015.078272392|2015.078272392|2014.7509102718|2014.8132511128
2024-01-27 13:10:00|MKR|1706361000|2014.6976545187|2015.2797534807|2014.4045879311|2015.2315934727
2024-01-27 13:11:00|MKR|1706361060|2015.1462762608|2015.1755405197|2014.63731268|2014.63731268
2024-01-27 13:12:00|MKR|1706361120|2014.305167383|2014.305167383|2012.8631434512|2012.9999446935
2024-01-27 13:13:00|MKR|1706361180|2012.9383437642|2017.3979261487|2012.8930674285|2017.061350716
2024-01-27 13:14:00|MKR|1706361240|2017.1048518382|2017.6173720963|2016.683011343|2017.4719825973
2024-01-27 13:15:00|MKR|1706361300|2017.4608435568|2017.4608435568|2016.7807753367|2017.0074924611
2024-01-27 13:16:00|MKR|1706361360|2017.0056434973|2018.4848887729|2016.7982149341|2018.4271714567
2024-01-27 13:17:00|MKR|1706361420|2018.3144376346|2018.3144376346|2017.6681468194|2017.8550897046
2024-01-27 13:18:00|MKR|1706361480|2017.6928879411|2018.3993212072|2017.6888338108|2018.343677372
2024-01-27 13:19:00|MKR|1706361540|2018.3669458422|2019.2889447719|2018.1770393471|2019.2366190918
2024-01-27 13:20:00|MKR|1706361600|2019.2404987648|2019.5306125146|2019.1896484399|2019.4965819049
2024-01-27 13:21:00|MKR|1706361660|2019.4845066401|2019.7920981065|2019.1127308298|2019.6004038213
2024-01-27 13:22:00|MKR|1706361720|2019.4303885972|2019.6427248527|2018.9998170622|2019.5375938162
2024-01-27 13:23:00|MKR|1706361780|2019.5954271512|2021.8349523437|2019.1956608505|2021.0395945728
2024-01-27 13:24:00|MKR|1706361840|2020.9251682698|2025.3102463731|2020.9251682698|2023.2542503634
2024-01-27 13:25:00|MKR|1706361900|2023.2970809611|2023.4263014808|2023.0266246129|2023.0942270414
2024-01-27 13:26:00|MKR|1706361960|2023.1359750878|2023.1359750878|2021.6620764966|2022.0587310293
2024-01-27 13:27:00|MKR|1706362020|2022.1361003408|2022.6637510781|2021.8307104541|2022.6557036924
2024-01-27 13:28:00|MKR|1706362080|2022.7020256222|2023.1780138794|2022.6094397918|2023.1648638684
2024-01-27 13:29:00|MKR|1706362140|2023.1165793752|2023.1516180464|2022.2325085553|2022.5933709739
2024-01-27 13:30:00|MKR|1706362200|2022.3373544638|2022.3373544638|2021.4604233215|2021.8619527718
2024-01-27 13:31:00|MKR|1706362260|2021.8580585675|2021.891775115|2021.1716412523|2021.1716412523
2024-01-27 13:32:00|MKR|1706362320|2021.2505427242|2021.321575926|2017.8934487055|2018.030112499
2024-01-27 13:33:00|MKR|1706362380|2018.0808157315|2019.0723510983|2018.052768897|2019.0693605375
2024-01-27 13:34:00|MKR|1706362440|2019.0534184999|2019.5289277133|2018.8248814162|2019.5289277133
2024-01-27 13:35:00|MKR|1706362500|2019.5868801155|2019.6916827531|2019.0910627914|2019.6731051939
2024-01-27 13:36:00|MKR|1706362560|2019.6555430229|2019.6555430229|2016.7513228942|2016.7513228942
2024-01-27 13:37:00|MKR|1706362620|2016.6993055828|2017.4397328671|2016.5551024404|2016.5551024404
2024-01-27 13:38:00|MKR|1706362680|2016.5663927066|2016.8615584942|2016.4217841237|2016.6058213663
2024-01-27 13:39:00|MKR|1706362740|2016.3196246809|2016.3196246809|2015.1162537697|2016.0026094711
2024-01-27 13:40:00|MKR|1706362800|2015.8907038971|2016.2741844114|2015.4311792019|2015.7537252419
2024-01-27 13:41:00|MKR|1706362860|2015.7366352331|2015.7452636951|2014.9468683552|2014.9827287022
2024-01-27 13:42:00|MKR|1706362920|2015.0896544902|2017.7606829234|2014.9551935796|2017.7606829234
2024-01-27 13:43:00|MKR|1706362980|2017.710426757|2017.8255602245|2017.1268597333|2017.1287045806
2024-01-27 13:44:00|MKR|1706363040|2017.1346261879|2017.1346261879|2016.8012836773|2016.831554477
2024-01-27 13:45:00|MKR|1706363100|2016.9078236487|2017.2884514103|2016.6236040234|2017.2846470773
2024-01-27 13:46:00|MKR|1706363160|2017.2845922792|2017.2845922792|2014.8037897997|2014.8037897997
2024-01-27 13:47:00|MKR|1706363220|2015.031982653|2015.2618516853|2008.346779742|2009.4034018213
2024-01-27 13:48:00|MKR|1706363280|2009.4831963252|2009.7160395647|2007.8484888044|2009.0668533326
2024-01-27 13:49:00|MKR|1706363340|2008.991352818|2010.7850700194|2008.991352818|2010.7014089721
2024-01-27 13:50:00|MKR|1706363400|2010.7162641352|2011.2119637017|2010.7162641352|2011.1511287299
2024-01-27 13:51:00|MKR|1706363460|2011.2659654144|2011.2659654144|2009.19495748|2009.4578765509
2024-01-27 13:52:00|MKR|1706363520|2009.5189600498|2010.10753296|2007.6071821363|2007.6071821363
2024-01-27 13:53:00|MKR|1706363580|2007.5486404667|2008.6392989044|2007.5230635983|2008.6392989044
2024-01-27 13:54:00|MKR|1706363640|2008.6404920726|2009.6979433326|2008.4531279843|2009.4926184558
2024-01-27 13:55:00|MKR|1706363700|2009.4491649393|2009.4491649393|2007.7438607414|2007.8550908285
2024-01-27 13:56:00|MKR|1706363760|2007.5345747555|2007.5345747555|2006.6867217498|2007.0531103195
2024-01-27 13:57:00|MKR|1706363820|2007.109376192|2007.109376192|2006.6663577863|2007.0182641603
2024-01-27 13:58:00|MKR|1706363880|2006.9718439414|2007.0441694262|2005.2329542934|2005.5818320709
2024-01-27 13:59:00|MKR|1706363940|2005.9776814551|2006.1654936185|2005.3070502709|2005.6625086582
2024-01-27 14:00:00|MKR|1706364000|2005.4441530693|2007.1033263178|2005.4441530693|2007.1033263178
2024-01-27 14:01:00|MKR|1706364060|2007.1858834885|2007.1858834885|2005.7576130603|2005.9643493951
2024-01-27 14:02:00|MKR|1706364120|2005.96919197|2006.0670616469|2005.6435234817|2005.6503858465
2024-01-27 14:03:00|MKR|1706364180|2005.6436403061|2005.6436403061|2004.9101507427|2005.251861411
2024-01-27 14:04:00|MKR|1706364240|2005.1328521985|2005.32868228|2004.575579583|2005.0370998073
2024-01-27 14:05:00|MKR|1706364300|2005.0454074219|2005.6126057407|2004.9882840771|2005.5445730365
2024-01-27 14:06:00|MKR|1706364360|2005.4848947346|2005.6882057727|2005.1867320068|2005.4118525982
2024-01-27 14:07:00|MKR|1706364420|2005.4218666246|2005.4711197342|2004.7777989798|2005.4575585387
2024-01-27 14:08:00|MKR|1706364480|2005.457570396|2005.457570396|2004.7603739341|2004.8578793031
2024-01-27 14:09:00|MKR|1706364540|2004.8569293417|2004.9395197479|2004.3036422223|2004.3043808745
2024-01-27 14:10:00|MKR|1706364600|2004.2939270572|2004.7486397225|2004.2500684217|2004.6754261649
2024-01-27 14:11:00|MKR|1706364660|2004.5263066114|2004.9091041413|2004.2757764425|2004.771191378
2024-01-27 14:12:00|MKR|1706364720|2004.7619696337|2004.96122967|2003.9253119263|2004.6140996694
2024-01-27 14:13:00|MKR|1706364780|2004.8857089048|2004.9486935025|2004.2150246452|2004.5597197899
2024-01-27 14:14:00|MKR|1706364840|2004.5791289103|2007.4002119937|2004.5495622588|2007.4002119937
2024-01-27 14:15:00|MKR|1706364900|2007.6935800112|2012.5676521081|2007.1569196934|2008.3456918643
2024-01-27 14:16:00|MKR|1706364960|2008.3969458747|2008.6806483463|2007.9674074972|2008.6806483463
2024-01-27 14:17:00|MKR|1706365020|2008.5250701732|2011.0104835183|2008.080366441|2011.0104835183
2024-01-27 14:18:00|MKR|1706365080|2011.0340539004|2011.3008498702|2010.7776147151|2011.2646626857
2024-01-27 14:19:00|MKR|1706365140|2011.0444142233|2011.0483344642|2008.0421596473|2008.0421596473
2024-01-27 14:20:00|MKR|1706365200|2008.268137624|2008.9240673351|2007.8303677637|2008.8487653182
2024-01-27 14:21:00|MKR|1706365260|2008.8743969406|2009.2460871009|2008.575284358|2008.7191109243
2024-01-27 14:22:00|MKR|1706365320|2008.732315872|2008.8226643898|2006.5163545608|2006.5526356401
2024-01-27 14:23:00|MKR|1706365380|2006.619778087|2007.2958370696|2006.4554898324|2006.7852141381
2024-01-27 14:24:00|MKR|1706365440|2006.802908184|2006.802908184|2004.5026045482|2004.5123995726
2024-01-27 14:25:00|MKR|1706365500|2004.580135074|2004.7589401312|2003.833248172|2004.7589401312
2024-01-27 14:26:00|MKR|1706365560|2004.4653689292|2004.874629575|2004.2908555533|2004.4103894013
2024-01-27 14:27:00|MKR|1706365620|2004.4101898023|2004.9091935971|2004.0794062303|2004.8998178568
2024-01-27 14:28:00|MKR|1706365680|2004.8928242386|2004.9645520338|2003.8344201634|2004.2910428193
2024-01-27 14:29:00|MKR|1706365740|2004.5179006112|2004.5440277641|2003.5694685341|2003.8210199471
2024-01-27 14:30:00|MKR|1706365800|2003.8209463191|2004.3708785179|2003.8107908215|2004.2796480189
2024-01-27 14:31:00|MKR|1706365860|2003.9976755152|2005.0872853582|2003.8428955007|2004.4117333642
2024-01-27 14:32:00|MKR|1706365920|2004.4072503239|2004.7312432304|2004.2187244312|2004.2233646769
2024-01-27 14:33:00|MKR|1706365980|2004.3715886638|2004.6656732002|2003.8644109396|2004.1532526614
2024-01-27 14:34:00|MKR|1706366040|2004.1622849158|2004.2492336712|2003.7328980151|2003.7642793141
2024-01-27 14:35:00|MKR|1706366100|2003.766132205|2004.3344536545|2003.5156205672|2004.3344536545
2024-01-27 14:36:00|MKR|1706366160|2004.3921847501|2004.8933907259|2003.7240580167|2003.7240580167
2024-01-27 14:37:00|MKR|1706366220|2003.302987349|2003.5852141153|2002.9274285528|2003.0132600068
2024-01-27 14:38:00|MKR|1706366280|2003.0147237422|2003.9904693036|2003.0147237422|2003.9904693036
2024-01-27 14:39:00|MKR|1706366340|2004.603300959|2004.603300959|2003.7007483266|2004.0830508142
2024-01-27 14:40:00|MKR|1706366400|2004.0807591673|2004.2024659732|2003.9547218174|2004.0277940857
2024-01-27 14:41:00|MKR|1706366460|2004.1319277254|2004.1540234717|2003.4910595482|2003.613779843
2024-01-27 14:42:00|MKR|1706366520|2003.6086110402|2004.1031895894|2003.3696901085|2003.4558858705
2024-01-27 14:43:00|MKR|1706366580|2003.4609446327|2004.2019389934|2003.4609446327|2004.2019389934
2024-01-27 14:44:00|MKR|1706366640|2004.2113464447|2004.8467206542|2004.0039523491|2004.1621458091
2024-01-27 14:45:00|MKR|1706366700|2004.1519616079|2004.1519616079|2003.8199631079|2004.135557637
2024-01-27 14:46:00|MKR|1706366760|2004.0783885767|2005.0082851174|2004.0768844203|2005.0034465138
2024-01-27 14:47:00|MKR|1706366820|2005.0437374|2005.0437374|2003.2665566419|2004.0262695172
2024-01-27 14:48:00|MKR|1706366880|2004.1862620312|2004.5610793761|2003.4457454259|2003.6910763619
2024-01-27 14:49:00|MKR|1706366940|2003.6923758537|2003.9856288479|2003.5224812231|2003.7849799993
2024-01-27 14:50:00|MKR|1706367000|2003.8348123267|2003.8348123267|2003.0113602986|2003.2437423198
2024-01-27 14:51:00|MKR|1706367060|2003.2436545649|2003.7971591394|2003.1549908686|2003.5357697208
2024-01-27 14:52:00|MKR|1706367120|2003.6708872801|2003.8352825972|2003.0578882445|2003.0578882445
2024-01-27 14:53:00|MKR|1706367180|2003.0579159716|2004.751573451|2003.0579159716|2004.6939045855
2024-01-27 14:54:00|MKR|1706367240|2004.8662927679|2006.8015816862|2004.6784264451|2006.7790704293
2024-01-27 14:55:00|MKR|1706367300|2006.7786213095|2007.4130742948|2006.643055311|2007.1320008456
2024-01-27 14:56:00|MKR|1706367360|2006.8381712197|2006.8537910571|2005.5899768406|2005.5899768406
2024-01-27 14:57:00|MKR|1706367420|2005.74459466|2005.7776545482|2005.0022940408|2005.0440876365
2024-01-27 14:58:00|MKR|1706367480|2005.0432268735|2005.7687558346|2004.9859632972|2005.7191995434
2024-01-27 14:59:00|MKR|1706367540|2005.5477524238|2010.1194308509|2005.5477524238|2008.6740980902
2024-01-27 15:00:00|MKR|1706367600|2008.448669607|2008.448669607|2004.9181350784|2004.9181350784
2024-01-27 15:01:00|MKR|1706367660|2005.086193188|2005.2295404311|2004.1394098118|2004.1489070807
2024-01-27 15:02:00|MKR|1706367720|2004.2094545244|2004.2784393082|2003.8503511162|2004.2133654631
2024-01-27 15:03:00|MKR|1706367780|2004.4803918864|2005.7338357408|2004.4490602248|2005.7317290162
2024-01-27 15:04:00|MKR|1706367840|2005.8027776409|2007.6614682172|2005.8022866481|2007.6133087598
2024-01-27 15:05:00|MKR|1706367900|2007.6283833706|2009.0504013117|2007.6033384616|2009.0504013117
2024-01-27 15:06:00|MKR|1706367960|2009.0399970427|2009.1141862478|2008.4126478819|2008.9531234592
2024-01-27 15:07:00|MKR|1706368020|2008.8756196711|2008.9233135346|2006.8639101018|2007.1198291367
2024-01-27 15:08:00|MKR|1706368080|2006.9504128383|2007.4473009189|2004.4531702454|2004.4806651042
2024-01-27 15:09:00|MKR|1706368140|2004.3484096882|2005.2273763377|2004.2310312845|2005.2215248881
2024-01-27 15:10:00|MKR|1706368200|2005.0608775578|2005.1966211208|2003.2599190735|2003.3891585521
2024-01-27 15:11:00|MKR|1706368260|2003.3833677774|2004.0570372105|2003.1525244133|2003.8976533664
2024-01-27 15:12:00|MKR|1706368320|2004.0101565918|2005.023969494|2003.7991416783|2004.8028548988
2024-01-27 15:13:00|MKR|1706368380|2004.8672161539|2004.8720872732|2003.2597448213|2003.4371804785
2024-01-27 15:14:00|MKR|1706368440|2003.4913071901|2003.4913071901|2002.9443154771|2003.2355986112
2024-01-27 15:15:00|MKR|1706368500|2003.1861232848|2003.5108265418|2003.0923877182|2003.5084517981
2024-01-27 15:16:00|MKR|1706368560|2003.5083758727|2003.5083758727|2002.3675230188|2002.3675230188
2024-01-27 15:17:00|MKR|1706368620|2002.3735397626|2003.0063100499|2002.2910981734|2003.0063100499
2024-01-27 15:18:00|MKR|1706368680|2003.0113407164|2004.1697722003|2003.0101274939|2004.099914246
2024-01-27 15:19:00|MKR|1706368740|2004.1579751042|2005.0754892257|2003.8761765209|2005.0594838326
2024-01-27 15:20:00|MKR|1706368800|2005.1003009847|2006.0839010347|2004.8732140887|2005.9159175577
2024-01-27 15:21:00|MKR|1706368860|2005.8673932984|2006.4057077454|2005.7268095266|2006.3899685954
2024-01-27 15:22:00|MKR|1706368920|2006.3962880598|2007.9898564698|2006.3321942192|2007.4262907451
2024-01-27 15:23:00|MKR|1706368980|2007.5626896504|2008.030306246|2007.1692408332|2007.1692408332
2024-01-27 15:24:00|MKR|1706369040|2007.2479914241|2007.9375394442|2007.2479914241|2007.9375394442
2024-01-27 15:25:00|MKR|1706369100|2007.9410739172|2008.3699396655|2007.7330280744|2008.1661927307
2024-01-27 15:26:00|MKR|1706369160|2008.1191519446|2008.1191519446|2005.6803661751|2005.6803661751
2024-01-27 15:27:00|MKR|1706369220|2005.7333495229|2007.2258198498|2005.6970568108|2007.0394669494
2024-01-27 15:28:00|MKR|1706369280|2007.0829332744|2007.502179254|2007.0384327568|2007.3448693599
2024-01-27 15:29:00|MKR|1706369340|2007.3511471019|2008.5351965371|2007.3511471019|2008.2650061388
2024-01-27 15:30:00|MKR|1706369400|2008.2056390339|2008.8120249509|2008.1580314963|2008.71151509
2024-01-27 15:31:00|MKR|1706369460|2008.7203449824|2009.7955903574|2008.4938334377|2008.5177039785
2024-01-27 15:32:00|MKR|1706369520|2008.4631165749|2008.4858833143|2008.0109588557|2008.0109588557
2024-01-27 15:33:00|MKR|1706369580|2008.0098405843|2008.4015919137|2007.4770856847|2008.4015919137
2024-01-27 15:34:00|MKR|1706369640|2008.4936678017|2009.658853383|2008.4732920768|2009.5906840377
2024-01-27 15:35:00|MKR|1706369700|2009.5283959165|2010.9164575135|2009.3733207679|2010.5124331144
2024-01-27 15:36:00|MKR|1706369760|2010.5468776155|2011.0528775254|2009.8023000942|2009.818060184
2024-01-27 15:37:00|MKR|1706369820|2009.925292206|2010.2838455193|2009.6291887811|2010.1002272228
2024-01-27 15:38:00|MKR|1706369880|2010.2674823071|2012.9041059498|2010.2674823071|2012.9041059498
2024-01-27 15:39:00|MKR|1706369940|2012.9138999078|2013.0698526426|2012.1023014683|2012.5911896733
2024-01-27 15:40:00|MKR|1706370000|2012.5905092034|2012.6381493612|2011.7985676065|2011.9318920061
2024-01-27 15:41:00|MKR|1706370060|2011.961440952|2012.6363658577|2011.961440952|2012.4569016043
2024-01-27 15:42:00|MKR|1706370120|2012.5638567756|2013.160687202|2012.211351134|2013.0417478159
2024-01-27 15:43:00|MKR|1706370180|2013.1181123816|2013.5798401213|2012.5484980452|2012.5484980452
2024-01-27 15:44:00|MKR|1706370240|2012.3692103138|2012.6411973909|2008.1652609638|2009.3257049981
2024-01-27 15:45:00|MKR|1706370300|2009.4906497879|2010.1429032808|2009.4906497879|2009.8312248654
2024-01-27 15:46:00|MKR|1706370360|2009.8029792985|2009.8045341869|2004.3359553438|2004.3712553421
2024-01-27 15:47:00|MKR|1706370420|2004.352888215|2004.4550486891|2003.7579399006|2004.4550486891
2024-01-27 15:48:00|MKR|1706370480|2004.4559729201|2004.8840277983|2003.8305418389|2004.4171626761
2024-01-27 15:49:00|MKR|1706370540|2002.0498038668|2002.9766626062|2001.9604309767|2002.9435790284
2024-01-27 15:50:00|MKR|1706370600|2002.9398457404|2003.4761993141|2002.6536929545|2002.6565168022
2024-01-27 15:51:00|MKR|1706370660|2002.6652511167|2003.0193958357|2002.507835645|2003.0191691165
2024-01-27 15:52:00|MKR|1706370720|2002.9962781199|2003.0275528018|2002.0876056607|2002.1424602698
2024-01-27 15:53:00|MKR|1706370780|2002.1621034057|2002.2694798729|1999.4216068713|1999.4216068713
2024-01-27 15:54:00|MKR|1706370840|1999.4334582877|2000.3649387017|1999.4334582877|1999.9849316585
2024-01-27 15:55:00|MKR|1706370900|2000.090998633|2000.090998633|1998.9875909473|1999.2150216504
2024-01-27 15:56:00|MKR|1706370960|1999.3240653119|2000.5899680777|1999.2211623978|1999.9422910663
2024-01-27 15:57:00|MKR|1706371020|1999.8002993051|2000.2639936802|1999.7933726048|2000.2479719702
2024-01-27 15:58:00|MKR|1706371080|2000.2385853413|2001.6827484892|2000.0811992591|2001.6705617166
2024-01-27 15:59:00|MKR|1706371140|2002.2295152382|2002.2295152382|1998.7904623414|1998.8308287756
2024-01-27 16:00:00|MKR|1706371200|2001.4628862817|2001.7013404785|2001.213704935|2001.2532555832
2024-01-27 16:01:00|MKR|1706371260|2001.2531920574|2001.2531920574|2000.0859704994|2000.5717720089
2024-01-27 16:02:00|MKR|1706371320|2000.7315276061|2000.7893231572|1999.7501576933|2000.2591821192
2024-01-27 16:03:00|MKR|1706371380|2000.1703845494|2000.8928379843|1999.995361323|2000.8629961599
2024-01-27 16:04:00|MKR|1706371440|2000.9370747412|2003.8155307348|2000.9370747412|2003.4628433011
2024-01-27 16:05:00|MKR|1706371500|2003.4636038972|2004.0321631488|2003.275857399|2003.275857399
2024-01-27 16:06:00|MKR|1706371560|2003.2989180093|2003.2989180093|2001.9650016098|2001.9696734785
2024-01-27 16:07:00|MKR|1706371620|2001.9692977974|2004.0757133501|2001.9692977974|2004.0757133501
2024-01-27 16:08:00|MKR|1706371680|2004.0838000632|2005.1658473266|2004.0838000632|2004.9917649146
2024-01-27 16:09:00|MKR|1706371740|2004.8882018763|2005.1000421552|2004.5894260348|2004.6885725188
2024-01-27 16:10:00|MKR|1706371800|2004.7538373483|2005.1387135326|2004.5476418937|2005.0409058188
2024-01-27 16:11:00|MKR|1706371860|2005.0928786694|2006.5016587799|2005.0928786694|2005.7096916167
2024-01-27 16:12:00|MKR|1706371920|2005.6812955293|2007.5932213998|2005.4066744647|2007.5932213998
2024-01-27 16:13:00|MKR|1706371980|2007.5973925756|2008.1495098048|2007.389633264|2007.5301683869
2024-01-27 16:14:00|MKR|1706372040|2007.5302941222|2009.2093422201|2007.5258622644|2009.2093422201
2024-01-27 16:15:00|MKR|1706372100|2009.516709991|2012.9332057708|2009.516709991|2010.1454743135
2024-01-27 16:16:00|MKR|1706372160|2010.2363072431|2016.0680834239|2010.2363072431|2016.0680834239
2024-01-27 16:17:00|MKR|1706372220|2016.062764635|2017.967274103|2015.5844975033|2017.5936545947
2024-01-27 16:18:00|MKR|1706372280|2018.1994435825|2019.8111559661|2017.8266404078|2018.906629724
2024-01-27 16:19:00|MKR|1706372340|2019.199964288|2020.1735959956|2018.8295192083|2020.1378376299
2024-01-27 16:20:00|MKR|1706372400|2020.193621502|2020.193621502|2018.8657845021|2019.8382817375
2024-01-27 16:21:00|MKR|1706372460|2020.2303570505|2020.2303570505|2018.9779818492|2019.2217630228
2024-01-27 16:22:00|MKR|1706372520|2019.2007355228|2020.8760783206|2018.9830380639|2020.7122516785
2024-01-27 16:23:00|MKR|1706372580|2020.742361254|2020.9314378141|2019.8396371526|2020.0165916418
2024-01-27 16:24:00|MKR|1706372640|2020.1286039964|2020.1286039964|2018.7900624512|2018.9703990518
2024-01-27 16:25:00|MKR|1706372700|2018.9738372798|2020.0783402634|2018.72456328|2019.8629761165
2024-01-27 16:26:00|MKR|1706372760|2020.0076559051|2022.2108629237|2020.0076559051|2020.9113137922
2024-01-27 16:27:00|MKR|1706372820|2020.9141114204|2021.2575450109|2016.9580649006|2016.9580649006
2024-01-27 16:28:00|MKR|1706372880|2016.962937921|2017.2714736119|2016.5425788965|2016.7038117211
2024-01-27 16:29:00|MKR|1706372940|2016.7490038004|2017.2365280013|2016.7490038004|2017.0726873235
2024-01-27 16:30:00|MKR|1706373000|2017.0735118443|2017.0735118443|2015.6195131651|2015.7782349193
2024-01-27 16:31:00|MKR|1706373060|2015.778234271|2018.555923951|2015.778234271|2018.555923951
2024-01-27 16:32:00|MKR|1706373120|2018.5446673625|2018.5721876827|2017.1402296081|2017.7345551216
2024-01-27 16:33:00|MKR|1706373180|2017.6170282954|2017.7048463615|2014.9626318563|2016.8816886484
2024-01-27 16:34:00|MKR|1706373240|2016.9706640392|2017.8447583439|2016.3387337846|2016.6075649881
2024-01-27 16:35:00|MKR|1706373300|2016.4783595679|2016.5286116464|2013.7235739899|2013.7235739899
2024-01-27 16:36:00|MKR|1706373360|2013.7838574201|2013.7838574201|2010.5981880779|2010.5981880779
2024-01-27 16:37:00|MKR|1706373420|2010.6112739744|2012.5265258474|2010.5593140928|2012.5265258474
2024-01-27 16:38:00|MKR|1706373480|2012.2083054924|2013.4407085636|2012.1981939119|2013.1515673387
2024-01-27 16:39:00|MKR|1706373540|2013.1808630373|2013.6323761275|2012.4728361111|2013.6323761275
2024-01-27 16:40:00|MKR|1706373600|2013.7737028079|2014.020719349|2013.2864195372|2013.9362346181
2024-01-27 16:41:00|MKR|1706373660|2013.7168412698|2014.1824641698|2013.7168412698|2014.0665591569
2024-01-27 16:42:00|MKR|1706373720|2014.0626077854|2014.2967203041|2013.4457356613|2013.4724308658
2024-01-27 16:43:00|MKR|1706373780|2013.4691311567|2013.7473512887|2013.3354472355|2013.666695514
2024-01-27 16:44:00|MKR|1706373840|2013.6644572903|2014.1986624871|2013.6644572903|2014.1397074183
2024-01-27 16:45:00|MKR|1706373900|2014.1372492109|2018.2708743568|2014.1372492109|2018.031991744
2024-01-27 16:46:00|MKR|1706373960|2018.1663041837|2019.4888683728|2017.9973720648|2019.1518096642
2024-01-27 16:47:00|MKR|1706374020|2019.1482407789|2019.4477543323|2018.4692731458|2018.4692731458
2024-01-27 16:48:00|MKR|1706374080|2018.2602771935|2018.314271356|2016.161695103|2016.1743306495
2024-01-27 16:49:00|MKR|1706374140|2016.1684254731|2017.502702184|2016.1560306611|2017.502702184
2024-01-27 16:50:00|MKR|1706374200|2017.4983423882|2018.5311760388|2017.4983423882|2018.1020245679
2024-01-27 16:51:00|MKR|1706374260|2018.036136895|2018.4413070763|2017.0159838553|2017.0791250003
2024-01-27 16:52:00|MKR|1706374320|2017.0817165572|2017.4213324096|2016.9361341624|2016.9361341624
2024-01-27 16:53:00|MKR|1706374380|2016.9579293414|2017.5747524866|2016.5567333342|2017.0870609762
2024-01-27 16:54:00|MKR|1706374440|2017.4059021226|2018.4217810152|2017.4059021226|2018.4217810152
2024-01-27 16:55:00|MKR|1706374500|2018.4718749005|2018.5172826633|2017.4784761946|2017.5362507388
2024-01-27 16:56:00|MKR|1706374560|2017.4936719132|2017.5148518404|2017.1412011984|2017.315084888
2024-01-27 16:57:00|MKR|1706374620|2017.4298119995|2017.7467561244|2017.2041138164|2017.4414286429
2024-01-27 16:58:00|MKR|1706374680|2017.3974139152|2019.4497997164|2017.3974139152|2019.4497997164
2024-01-27 16:59:00|MKR|1706374740|2019.7940196858|2020.0059404872|2017.9365881149|2018.1789167488
2024-01-27 17:00:00|MKR|1706374800|2018.1139156624|2018.1897258614|2017.3251810523|2017.3794389066
2024-01-27 17:01:00|MKR|1706374860|2017.3838152725|2017.3838152725|2015.6554104141|2015.714111254
2024-01-27 17:02:00|MKR|1706374920|2015.484756409|2015.484756409|2013.8559719375|2013.8559719375
2024-01-27 17:03:00|MKR|1706374980|2013.8560195378|2015.5785754981|2013.8416762509|2015.3277780123
2024-01-27 17:04:00|MKR|1706375040|2015.3243421203|2016.3591545535|2015.3243421203|2015.677100541
2024-01-27 17:05:00|MKR|1706375100|2015.6771278946|2015.9822498048|2015.6371548913|2015.929355689
2024-01-27 17:06:00|MKR|1706375160|2015.9478565415|2016.2059410563|2014.475609958|2014.5749183358
2024-01-27 17:07:00|MKR|1706375220|2014.2524055246|2014.3032711164|2013.0789562974|2013.1571619117
2024-01-27 17:08:00|MKR|1706375280|2012.8333162253|2013.2277696668|2012.5234911783|2012.7633937123
2024-01-27 17:09:00|MKR|1706375340|2012.7807439978|2013.833282516|2012.7807439978|2013.2504455717
2024-01-27 17:10:00|MKR|1706375400|2013.2471219293|2013.4310381254|2012.4170720268|2012.4170720268
2024-01-27 17:11:00|MKR|1706375460|2012.4151664892|2013.4540826956|2012.4094275309|2012.6518804011
2024-01-27 17:12:00|MKR|1706375520|2012.7163303659|2012.7163303659|2011.8421611761|2011.901045917
2024-01-27 17:13:00|MKR|1706375580|2011.9347477583|2011.9729500732|2010.575967335|2010.6032329235
2024-01-27 17:14:00|MKR|1706375640|2010.6127837048|2010.9251000314|2010.3349209592|2010.3349209592
2024-01-27 17:15:00|MKR|1706375700|2010.3156243253|2010.7717576377|2010.1448572584|2010.7717576377
2024-01-27 17:16:00|MKR|1706375760|2010.7786614824|2010.8921506247|2008.1228242837|2008.1228242837
2024-01-27 17:17:00|MKR|1706375820|2008.1369694337|2008.1993648089|2005.1980817705|2006.1165304042
2024-01-27 17:18:00|MKR|1706375880|2005.9626534192|2007.1009586768|2005.9622978253|2007.1009586768
2024-01-27 17:19:00|MKR|1706375940|2007.0822241296|2007.1261765044|2006.5846761302|2007.1246521514
2024-01-27 17:20:00|MKR|1706376000|2007.1223163886|2008.2389804626|2007.080532012|2008.2389804626
2024-01-27 17:21:00|MKR|1706376060|2008.2385617777|2008.4610170027|2006.6163290594|2007.5437204148
2024-01-27 17:22:00|MKR|1706376120|2007.6153148138|2009.755394007|2007.4712826585|2009.755394007
2024-01-27 17:23:00|MKR|1706376180|2009.7461203914|2010.4768792988|2009.4007907619|2010.4761497758
2024-01-27 17:24:00|MKR|1706376240|2010.5288144933|2010.5293588761|2009.9505149921|2010.1433098701
2024-01-27 17:25:00|MKR|1706376300|2010.1388382153|2010.2112749283|2008.91014937|2009.4052818653
2024-01-27 17:26:00|MKR|1706376360|2009.2644944075|2011.7173028901|2008.8742672422|2008.8742672422
2024-01-27 17:27:00|MKR|1706376420|2008.8716510652|2010.3544450997|2008.8716510652|2009.8465222022
2024-01-27 17:28:00|MKR|1706376480|2009.8069960169|2010.863689658|2009.8069960169|2010.863689658
2024-01-27 17:29:00|MKR|1706376540|2010.8948870018|2012.4321287082|2010.8929567816|2012.2719653002
2024-01-27 17:30:00|MKR|1706376600|2012.1355607536|2012.2477635356|2011.5477228884|2011.5477228884
2024-01-27 17:31:00|MKR|1706376660|2011.535231616|2011.6381147316|2011.2114079945|2011.246049351
2024-01-27 17:32:00|MKR|1706376720|2011.3182605809|2012.5519806653|2011.1272686045|2012.4816123463
2024-01-27 17:33:00|MKR|1706376780|2012.798856114|2012.9325690093|2008.8574499273|2008.8574499273
2024-01-27 17:34:00|MKR|1706376840|2009.0067687465|2009.0447106681|2008.0914859507|2008.0914859507
2024-01-27 17:35:00|MKR|1706376900|2007.3935909834|2007.3935909834|2006.7742985618|2006.7951152422
2024-01-27 17:36:00|MKR|1706376960|2006.7951167161|2007.155518984|2005.3884978808|2007.0768523284
2024-01-27 17:37:00|MKR|1706377020|2007.1722479645|2007.1722479645|2005.186525215|2005.2783385799
2024-01-27 17:38:00|MKR|1706377080|2005.1673236673|2005.6404545003|2005.1341183882|2005.2124996903
2024-01-27 17:39:00|MKR|1706377140|2005.3034644341|2005.7502365979|2005.3033514901|2005.7297317477
2024-01-27 17:40:00|MKR|1706377200|2005.5072893007|2006.0482978993|2005.403735957|2005.403735957
2024-01-27 17:41:00|MKR|1706377260|2005.3464834412|2009.961063612|2005.3133151136|2007.3794670286
2024-01-27 17:42:00|MKR|1706377320|2007.3629635389|2008.3073219988|2007.3487789518|2008.0246966651
2024-01-27 17:43:00|MKR|1706377380|2008.082028019|2008.2141262518|2007.6145941397|2008.1226236358
2024-01-27 17:44:00|MKR|1706377440|2008.1124344099|2008.6166438073|2008.092438118|2008.3830318674
2024-01-27 17:45:00|MKR|1706377500|2008.642022217|2009.5278908207|2008.642022217|2009.0569498977
2024-01-27 17:46:00|MKR|1706377560|2009.0593726442|2009.5601761594|2009.0462455772|2009.5601709275
2024-01-27 17:47:00|MKR|1706377620|2009.5490398444|2009.789068698|2008.9850316552|2009.0163437192
2024-01-27 17:48:00|MKR|1706377680|2008.8093347239|2011.7936767551|2008.8093347239|2009.2375820407
2024-01-27 17:49:00|MKR|1706377740|2009.1991513601|2009.7779532795|2008.8250759529|2008.8250759529
2024-01-27 17:50:00|MKR|1706377800|2008.8435815467|2008.9223774467|2006.6236422365|2006.6236422365
2024-01-27 17:51:00|MKR|1706377860|2006.6163187763|2006.8253170774|2006.2677464312|2006.6112268523
2024-01-27 17:52:00|MKR|1706377920|2006.6111501321|2006.7914284334|2005.9975894487|2006.0177947047
2024-01-27 17:53:00|MKR|1706377980|2006.1730260986|2006.6959706706|2006.0741324854|2006.5156788844
2024-01-27 17:54:00|MKR|1706378040|2006.5082762859|2007.0253648612|2005.1052559901|2005.1123971247
2024-01-27 17:55:00|MKR|1706378100|2005.2356090332|2005.9295675629|2005.1869608472|2005.3003482214
2024-01-27 17:56:00|MKR|1706378160|2005.3010437529|2005.550623072|2005.1535276075|2005.4078074261
2024-01-27 17:57:00|MKR|1706378220|2005.3463778674|2005.4257391288|2005.187369561|2005.187369561
2024-01-27 17:58:00|MKR|1706378280|2005.1966188575|2006.2993635506|2004.760748041|2006.2993635506
2024-01-27 17:59:00|MKR|1706378340|2006.2372378357|2006.4499479896|2005.6871730998|2005.9261033191
2024-01-27 18:00:00|MKR|1706378400|2005.927150591|2006.1315462517|2003.2800855266|2003.8846146372
2024-01-27 18:01:00|MKR|1706378460|2003.8866144221|2004.3646320998|2002.9488133956|2004.3646320998
2024-01-27 18:02:00|MKR|1706378520|2004.8008513632|2004.971223409|2004.4075415504|2004.8018982641
2024-01-27 18:03:00|MKR|1706378580|2005.0307285758|2006.4394503116|2005.0296705816|2006.4394503116
2024-01-27 18:04:00|MKR|1706378640|2006.5027574157|2008.583172414|2006.4238758784|2008.583172414
2024-01-27 18:05:00|MKR|1706378700|2008.5182263106|2008.6379162958|2007.7106244677|2007.8565253693
2024-01-27 18:06:00|MKR|1706378760|2007.7885750413|2009.8185423761|2007.7885750413|2009.6504720462
2024-01-27 18:07:00|MKR|1706378820|2009.6528785095|2009.6542335883|2008.4709995299|2008.7020179128
2024-01-27 18:08:00|MKR|1706378880|2008.7547406695|2009.8360901105|2008.2744491888|2009.8360901105
2024-01-27 18:09:00|MKR|1706378940|2009.8467074034|2009.850452163|2008.1699325939|2008.1699325939
2024-01-27 18:10:00|MKR|1706379000|2008.1725562433|2009.1498935235|2008.1576403241|2009.1198488551
2024-01-27 18:11:00|MKR|1706379060|2009.135693913|2010.4031488552|2008.9216844487|2010.3847184121
2024-01-27 18:12:00|MKR|1706379120|2010.2769047773|2010.2788757604|2007.6960706413|2007.8511128299
2024-01-27 18:13:00|MKR|1706379180|2007.8321693937|2008.8426755564|2007.6960807908|2008.4050783426
2024-01-27 18:14:00|MKR|1706379240|2008.403645629|2009.1995740261|2008.3645781171|2009.1995740261
2024-01-27 18:15:00|MKR|1706379300|2009.0152304757|2009.3109518894|2008.8919063918|2009.0807047567
2024-01-27 18:16:00|MKR|1706379360|2009.4280060258|2009.7690770301|2009.1360306866|2009.7690770301
2024-01-27 18:17:00|MKR|1706379420|2009.7561395091|2010.4049390703|2009.56773152|2010.3399412614
2024-01-27 18:18:00|MKR|1706379480|2010.3223998306|2010.4014937141|2009.8344197055|2010.2084506617
2024-01-27 18:19:00|MKR|1706379540|2010.3225079009|2010.3225079009|2009.6077338301|2009.885210103
2024-01-27 18:20:00|MKR|1706379600|2009.8855603763|2009.8855603763|2008.0408957336|2008.0409092627
2024-01-27 18:21:00|MKR|1706379660|2008.0325867177|2010.8897381286|2007.7000169729|2010.8480912966
2024-01-27 18:22:00|MKR|1706379720|2010.8676868077|2011.9879136399|2010.7767317455|2011.9879136399
2024-01-27 18:23:00|MKR|1706379780|2011.9616402897|2012.6618558197|2011.9616402897|2012.0817941277
2024-01-27 18:24:00|MKR|1706379840|2012.2417949627|2013.1365818549|2012.1324594469|2013.07942375
2024-01-27 18:25:00|MKR|1706379900|2013.0232106396|2013.1485495477|2012.9116837322|2012.9116837322
2024-01-27 18:26:00|MKR|1706379960|2012.9123502341|2013.3082294464|2012.7833299034|2013.2476876982
2024-01-27 18:27:00|MKR|1706380020|2013.1936348369|2013.9629156966|2013.1909888292|2013.9629156966
2024-01-27 18:28:00|MKR|1706380080|2013.8902965665|2015.3947123453|2013.8902965665|2015.3947123453
2024-01-27 18:29:00|MKR|1706380140|2015.3857863687|2015.4371685717|2014.776424041|2014.937974604
2024-01-27 18:30:00|MKR|1706380200|2014.6964198695|2016.1376325583|2014.5338268393|2015.8675681738
2024-01-27 18:31:00|MKR|1706380260|2015.7498862469|2016.1398606513|2015.6960109377|2015.992098314
2024-01-27 18:32:00|MKR|1706380320|2016.0605396287|2016.2483727716|2015.9005647689|2016.1766649057
2024-01-27 18:33:00|MKR|1706380380|2016.2410569833|2018.0313981244|2016.1727414619|2017.8726481797
2024-01-27 18:34:00|MKR|1706380440|2017.9722785327|2017.9722785327|2015.711134457|2015.7763061577
2024-01-27 18:35:00|MKR|1706380500|2015.8059350276|2017.3205766452|2015.8046867425|2017.3162539672
2024-01-27 18:36:00|MKR|1706380560|2017.2032274151|2017.8679637613|2017.1704458409|2017.825738021
2024-01-27 18:37:00|MKR|1706380620|2017.8263509266|2018.2194733502|2017.6544738891|2017.6544738891
2024-01-27 18:38:00|MKR|1706380680|2017.5577835873|2017.5577835873|2017.1279005181|2017.1279005181
2024-01-27 18:39:00|MKR|1706380740|2017.127910981|2017.3692263014|2017.1140892066|2017.3692263014
2024-01-27 18:40:00|MKR|1706380800|2017.3692511017|2017.3692511017|2016.5597767622|2016.5597767622
2024-01-27 18:41:00|MKR|1706380860|2016.7400002919|2016.8959961147|2016.5882468016|2016.6897893074
2024-01-27 18:42:00|MKR|1706380920|2016.1901087284|2016.1922844005|2015.3076731042|2015.5410287318
2024-01-27 18:43:00|MKR|1706380980|2015.5414495042|2015.6984147991|2015.1149074068|2015.1246576547
2024-01-27 18:44:00|MKR|1706381040|2015.1260612374|2015.4702556809|2015.0330392441|2015.4702556809
2024-01-27 18:45:00|MKR|1706381100|2015.4953488702|2015.8020662105|2015.3541333755|2015.7999111858
2024-01-27 18:46:00|MKR|1706381160|2015.7994163592|2015.7994163592|2015.4647257141|2015.49024389
2024-01-27 18:47:00|MKR|1706381220|2015.3404946032|2015.3404946032|2014.7158952321|2015.2346399772
2024-01-27 18:48:00|MKR|1706381280|2015.1920201656|2015.2647880192|2014.0307028726|2014.1270136249
2024-01-27 18:49:00|MKR|1706381340|2014.1302031832|2014.1302031832|2013.4686076791|2013.6653752291
2024-01-27 18:50:00|MKR|1706381400|2013.6544894718|2013.6544894718|2013.3344338659|2013.5508417532
2024-01-27 18:51:00|MKR|1706381460|2013.3214733071|2013.3610052531|2013.2502529097|2013.2594314848
2024-01-27 18:52:00|MKR|1706381520|2012.8210418438|2013.6881879665|2012.8210418438|2013.4222894942
2024-01-27 18:53:00|MKR|1706381580|2013.4180132039|2014.9665838161|2013.4148732577|2014.9543607439
2024-01-27 18:54:00|MKR|1706381640|2015.0170805219|2015.5500129209|2015.0158935256|2015.3728300196
2024-01-27 18:55:00|MKR|1706381700|2015.0404367052|2015.116611072|2014.6593849955|2014.6937287704
2024-01-27 18:56:00|MKR|1706381760|2014.5057617427|2014.5057617427|2012.4490477485|2012.9157403897
2024-01-27 18:57:00|MKR|1706381820|2012.8519618558|2013.0371294043|2011.8968967668|2011.8968967668
2024-01-27 18:58:00|MKR|1706381880|2011.8008565703|2011.9569066669|2011.2675765392|2011.4302436524
2024-01-27 18:59:00|MKR|1706381940|2011.4373131876|2011.8574871744|2011.3049160049|2011.6926097925
2024-01-27 19:00:00|MKR|1706382000|2011.5155625694|2011.85585649|2011.5011667719|2011.7912504648
2024-01-27 19:01:00|MKR|1706382060|2011.7885215309|2011.7885215309|2010.9585135273|2011.4780048789
2024-01-27 19:02:00|MKR|1706382120|2011.6237132491|2012.2036119976|2011.4848031043|2011.7537309239
2024-01-27 19:03:00|MKR|1706382180|2011.4225960958|2011.4225960958|2010.7024412968|2010.92023527
2024-01-27 19:04:00|MKR|1706382240|2011.0146201462|2012.5275952554|2011.0146201462|2012.4499992566
2024-01-27 19:05:00|MKR|1706382300|2012.5051171161|2014.4831496183|2012.5051171161|2014.3573645663
2024-01-27 19:06:00|MKR|1706382360|2014.0330451229|2014.6281527712|2013.9554251926|2014.2312974929
2024-01-27 19:07:00|MKR|1706382420|2014.2371264293|2016.9964780835|2014.2371264293|2016.9964780835
2024-01-27 19:08:00|MKR|1706382480|2016.9962990036|2017.4009884963|2016.9686083095|2017.3118770528
2024-01-27 19:09:00|MKR|1706382540|2017.3703815645|2017.6844236841|2016.6684390072|2016.6684390072
2024-01-27 19:10:00|MKR|1706382600|2016.9923637617|2016.9923637617|2012.9155841286|2014.9514443953
2024-01-27 19:11:00|MKR|1706382660|2014.9569052213|2015.2700865039|2014.6016677573|2014.6016677573
2024-01-27 19:12:00|MKR|1706382720|2014.5574903959|2014.7193769755|2014.2788452613|2014.4022075922
2024-01-27 19:13:00|MKR|1706382780|2014.3994041247|2015.8556426416|2014.3994041247|2015.5182599991
2024-01-27 19:14:00|MKR|1706382840|2015.4885435414|2015.4899922558|2014.9856974467|2015.0958151306
2024-01-27 19:15:00|MKR|1706382900|2014.8049072386|2014.8049072386|2011.7288171474|2011.7288171474
2024-01-27 19:16:00|MKR|1706382960|2011.7441193139|2011.852906388|2010.9933979008|2010.9933979008
2024-01-27 19:17:00|MKR|1706383020|2010.6271707642|2010.6271707642|2008.4065633439|2008.7296930479
2024-01-27 19:18:00|MKR|1706383080|2008.7292317115|2009.4538767596|2008.4532185565|2009.4538767596
2024-01-27 19:19:00|MKR|1706383140|2009.3929962058|2009.4564474188|2007.7241313144|2009.3589943112
2024-01-27 19:20:00|MKR|1706383200|2009.2945723201|2011.3198452822|2009.2945723201|2010.6295574691
2024-01-27 19:21:00|MKR|1706383260|2010.6501184389|2012.932161763|2010.6480756256|2012.1157090348
2024-01-27 19:22:00|MKR|1706383320|2012.1136970425|2012.1136970425|2009.79082605|2010.1482302291
2024-01-27 19:23:00|MKR|1706383380|2010.0699892584|2010.0699892584|2009.5418315118|2009.9775371602
2024-01-27 19:24:00|MKR|1706383440|2009.9660493068|2010.1141084195|2009.7604393322|2009.8023284163
2024-01-27 19:25:00|MKR|1706383500|2009.8013195569|2012.0680877924|2009.2897369462|2012.0680877924
2024-01-27 19:26:00|MKR|1706383560|2012.1424201206|2012.7109398775|2011.7219328976|2011.7219328976
2024-01-27 19:27:00|MKR|1706383620|2011.714115692|2012.5020290613|2011.5918095453|2012.089865934
2024-01-27 19:28:00|MKR|1706383680|2012.215590045|2012.7231859795|2012.1867733527|2012.7231859795
2024-01-27 19:29:00|MKR|1706383740|2012.8416148504|2012.8835700159|2010.9732945195|2011.1134054504
2024-01-27 19:30:00|MKR|1706383800|2011.1963827237|2011.8079418887|2007.9484328602|2007.9872410662
2024-01-27 19:31:00|MKR|1706383860|2008.1913691656|2008.3041668193|2007.0563092313|2007.1991838751
2024-01-27 19:32:00|MKR|1706383920|2007.2625980372|2007.2625980372|2006.5149074997|2006.8245685413
2024-01-27 19:33:00|MKR|1706383980|2006.7336091105|2008.6277051915|2006.5786401127|2007.1833196165
2024-01-27 19:34:00|MKR|1706384040|2007.175987576|2007.5313211619|2007.1156019065|2007.3678111025
2024-01-27 19:35:00|MKR|1706384100|2007.5437487548|2007.7299186888|2006.2168211943|2007.7299186888
2024-01-27 19:36:00|MKR|1706384160|2007.672464952|2008.1036307052|2006.8983135015|2007.8379224996
2024-01-27 19:37:00|MKR|1706384220|2007.5966570821|2008.0350295117|2007.1509968073|2007.5168331773
2024-01-27 19:38:00|MKR|1706384280|2007.5512517277|2009.2081591581|2007.4537045162|2009.2079932026
2024-01-27 19:39:00|MKR|1706384340|2009.2061427307|2011.9219630108|2009.2061427307|2011.9219630108
2024-01-27 19:40:00|MKR|1706384400|2011.9213090344|2011.9213090344|2010.5534224787|2011.0643679099
2024-01-27 19:41:00|MKR|1706384460|2011.0629697794|2011.979459599|2010.9775240026|2011.979459599
2024-01-27 19:42:00|MKR|1706384520|2013.2456035859|2013.9465483012|2013.1476395894|2013.934043806
2024-01-27 19:43:00|MKR|1706384580|2014.5396579267|2015.375071098|2013.4607083618|2013.5053040971
2024-01-27 19:44:00|MKR|1706384640|2013.502398554|2014.7914177005|2013.3463756977|2014.4072477058
2024-01-27 19:45:00|MKR|1706384700|2014.4045180987|2014.4048665703|2013.7626681213|2013.799228884
2024-01-27 19:46:00|MKR|1706384760|2013.7920815695|2014.5633061726|2013.6727731616|2013.9547472098
2024-01-27 19:47:00|MKR|1706384820|2013.8115304346|2014.4916677292|2013.3638483289|2013.4313811206
2024-01-27 19:48:00|MKR|1706384880|2013.4310456689|2013.4713031659|2012.9168178033|2013.1326196504
2024-01-27 19:49:00|MKR|1706384940|2013.1297867588|2013.4618418445|2013.060083782|2013.1333278865
2024-01-27 19:50:00|MKR|1706385000|2013.1449845698|2013.2215718954|2012.6305637091|2012.8429133404
2024-01-27 19:51:00|MKR|1706385060|2012.8444252701|2012.917329048|2012.3317431135|2012.6528143051
2024-01-27 19:52:00|MKR|1706385120|2012.9559146906|2013.1961423791|2012.3581067177|2013.1943039134
2024-01-27 19:53:00|MKR|1706385180|2012.7079262191|2013.5722866427|2012.7079262191|2013.5591355988
2024-01-27 19:54:00|MKR|1706385240|2013.5262050271|2014.9857742712|2013.4718960373|2014.9857742712
2024-01-27 19:55:00|MKR|1706385300|2014.9823750575|2015.0822896514|2014.2613574726|2015.0016114696
2024-01-27 19:56:00|MKR|1706385360|2015.0016060615|2015.1224001945|2014.6610563384|2014.6960472812
2024-01-27 19:57:00|MKR|1706385420|2014.7053187505|2014.7886174737|2013.9686795247|2014.0953414419
2024-01-27 19:58:00|MKR|1706385480|2013.7412568626|2013.7412568626|2012.4998430635|2013.2010824266
2024-01-27 19:59:00|MKR|1706385540|2013.1977536937|2013.7484629699|2012.9326889427|2013.7484629699
2024-01-27 20:00:00|MKR|1706385600|2013.6855734858|2013.6855734858|2012.015131017|2012.2068717453
2024-01-27 20:01:00|MKR|1706385660|2012.1648291465|2013.1299063631|2012.1255372765|2013.1299063631
2024-01-27 20:02:00|MKR|1706385720|2012.7136949303|2012.7136949303|2010.7831985796|2011.199972289
2024-01-27 20:03:00|MKR|1706385780|2011.3924401343|2014.4238321917|2011.3536546661|2014.4238321917
2024-01-27 20:04:00|MKR|1706385840|2014.6525699711|2015.0616833205|2014.2773791187|2014.3661630744
2024-01-27 20:05:00|MKR|1706385900|2014.3003327646|2014.4961132206|2014.0960236984|2014.3373261593
2024-01-27 20:06:00|MKR|1706385960|2014.3371591108|2015.5096755011|2014.3371591108|2014.9428785666
2024-01-27 20:07:00|MKR|1706386020|2014.9468882978|2015.9616296899|2014.7363366921|2015.9616296899
2024-01-27 20:08:00|MKR|1706386080|2015.896193532|2016.7177104415|2015.896193532|2016.6812965995
2024-01-27 20:09:00|MKR|1706386140|2016.563998718|2016.563998718|2013.791708341|2014.0935783309
2024-01-27 20:10:00|MKR|1706386200|2014.1721866232|2016.4926908874|2014.0665678471|2016.1393470927
2024-01-27 20:11:00|MKR|1706386260|2016.1348974198|2016.4167157779|2015.5956774762|2015.8066188261
2024-01-27 20:12:00|MKR|1706386320|2015.8092544384|2015.8092544384|2012.6888543566|2013.6853795166
2024-01-27 20:13:00|MKR|1706386380|2013.7411925015|2013.774723371|2010.8488567432|2011.1075319205
2024-01-27 20:14:00|MKR|1706386440|2011.119009458|2011.2754745951|2010.5533674192|2011.2754745951
2024-01-27 20:15:00|MKR|1706386500|2011.2728930959|2013.3928407513|2011.1827546488|2012.8323098982
2024-01-27 20:16:00|MKR|1706386560|2012.8969142944|2015.4489823546|2012.8969142944|2015.0343225041
2024-01-27 20:17:00|MKR|1706386620|2015.2175593193|2017.133435317|2015.1184863928|2016.4507273118
2024-01-27 20:18:00|MKR|1706386680|2016.4479545326|2016.6375889703|2014.5400038589|2014.5400038589
2024-01-27 20:19:00|MKR|1706386740|2014.5492853694|2015.6909172888|2014.5492853694|2015.5092632475
2024-01-27 20:20:00|MKR|1706386800|2015.5099400098|2016.1753123665|2015.5099400098|2016.0869645642
2024-01-27 20:21:00|MKR|1706386860|2016.1639607429|2016.6106276563|2015.9251052487|2016.4824119481
2024-01-27 20:22:00|MKR|1706386920|2016.6234995667|2018.3656787058|2016.0307198|2018.3656787058
2024-01-27 20:23:00|MKR|1706386980|2018.6936374345|2018.6936374345|2018.0146481324|2018.2866639877
2024-01-27 20:24:00|MKR|1706387040|2018.2913511324|2018.9397360252|2018.0826178758|2018.5635782078
2024-01-27 20:25:00|MKR|1706387100|2018.5460292228|2018.7736187709|2018.2742549535|2018.7517058577
2024-01-27 20:26:00|MKR|1706387160|2018.739469319|2019.6973421122|2018.7095705939|2019.5102932426
2024-01-27 20:27:00|MKR|1706387220|2019.1385048105|2019.2556878378|2018.5890196791|2019.0420869004
2024-01-27 20:28:00|MKR|1706387280|2019.0341576524|2019.54692529|2017.3489951021|2017.6963394038
2024-01-27 20:29:00|MKR|1706387340|2017.6964301069|2019.2290062653|2017.4855944531|2019.2290062653
2024-01-27 20:30:00|MKR|1706387400|2019.2367332325|2020.3324582885|2019.1505370146|2020.3324582885
2024-01-27 20:31:00|MKR|1706387460|2020.3298261879|2021.472616804|2019.0415037281|2019.0415037281
2024-01-27 20:32:00|MKR|1706387520|2019.0195408182|2019.5581870765|2018.6607719163|2019.1744681093
2024-01-27 20:33:00|MKR|1706387580|2019.1674683595|2019.5755848554|2018.0720809444|2018.1754218671
2024-01-27 20:34:00|MKR|1706387640|2018.3444513221|2019.2911535113|2018.1129425198|2018.1129425198
2024-01-27 20:35:00|MKR|1706387700|2017.4579632902|2017.4579632902|2015.6157921812|2015.7925339597
2024-01-27 20:36:00|MKR|1706387760|2015.7925274787|2017.8778291054|2015.6075671807|2017.6770664633
2024-01-27 20:37:00|MKR|1706387820|2017.6974844528|2018.7034224136|2017.3722463911|2018.4742722183
2024-01-27 20:38:00|MKR|1706387880|2018.4691819182|2019.0097742617|2018.1520167458|2018.9277346191
2024-01-27 20:39:00|MKR|1706387940|2019.2763792734|2021.6849556436|2019.2763792734|2021.4766959392
2024-01-27 20:40:00|MKR|1706388000|2021.4777894129|2021.6413760626|2020.9742500176|2021.4842943516
2024-01-27 20:41:00|MKR|1706388060|2021.4962640695|2021.4962640695|2019.7648203317|2019.9491001229
2024-01-27 20:42:00|MKR|1706388120|2019.9423292499|2019.9423292499|2019.3460938371|2019.5666409782
2024-01-27 20:43:00|MKR|1706388180|2019.6260446563|2019.9692578048|2018.7733376689|2019.0057784729
2024-01-27 20:44:00|MKR|1706388240|2019.3370698278|2019.3370698278|2017.7187987242|2017.7187987242
2024-01-27 20:45:00|MKR|1706388300|2017.721327503|2017.7415689015|2017.1143921534|2017.629925848
2024-01-27 20:46:00|MKR|1706388360|2017.5693948853|2018.0006722777|2017.3157746008|2017.3163636919
2024-01-27 20:47:00|MKR|1706388420|2017.2937290017|2017.2937290017|2016.0375719441|2016.2293702066
2024-01-27 20:48:00|MKR|1706388480|2016.232791909|2017.2824332352|2016.232791909|2017.2824332352
2024-01-27 20:49:00|MKR|1706388540|2017.2516561213|2017.2516561213|2016.4871795572|2016.4999668723
2024-01-27 20:50:00|MKR|1706388600|2016.4971417307|2017.1467222729|2016.1034558732|2017.0909602914
2024-01-27 20:51:00|MKR|1706388660|2017.3131710264|2017.7500247984|2016.4922204532|2017.0804997644
2024-01-27 20:52:00|MKR|1706388720|2017.2337507535|2018.1300562634|2017.1711424656|2018.1300562634
2024-01-27 20:53:00|MKR|1706388780|2018.1883768986|2018.5989291805|2017.9950701783|2018.0423224734
2024-01-27 20:54:00|MKR|1706388840|2018.0422972302|2018.2086447144|2017.5200171668|2017.7112832649
2024-01-27 20:55:00|MKR|1706388900|2017.713252193|2018.0572429968|2017.2135606525|2017.4784480197
2024-01-27 20:56:00|MKR|1706388960|2017.4785147782|2017.4785147782|2016.7720324641|2017.458233315
2024-01-27 20:57:00|MKR|1706389020|2017.4505110716|2017.4505110716|2016.3479930918|2016.7224724333
2024-01-27 20:58:00|MKR|1706389080|2017.0875926017|2018.385875701|2016.6085644767|2018.385875701
2024-01-27 20:59:00|MKR|1706389140|2018.401512518|2018.6962948104|2018.2390372658|2018.6896697556
2024-01-27 21:00:00|MKR|1706389200|2018.7418741068|2019.1332001112|2018.07632737|2018.07632737
2024-01-27 21:01:00|MKR|1706389260|2017.9660385416|2018.5440860602|2017.9660385416|2018.4471351434
2024-01-27 21:02:00|MKR|1706389320|2017.7354732|2018.4986045899|2016.7618586019|2018.4986045899
2024-01-27 21:03:00|MKR|1706389380|2018.4995866864|2019.098649686|2018.2974538409|2019.0198663969
2024-01-27 21:04:00|MKR|1706389440|2019.0165655303|2019.0453828442|2018.3410282364|2018.4182039296
2024-01-27 21:05:00|MKR|1706389500|2018.4197140832|2019.1628336706|2018.4197140832|2018.6664616941
2024-01-27 21:06:00|MKR|1706389560|2018.6650207854|2018.6652092856|2017.5408077283|2017.7319796603
2024-01-27 21:07:00|MKR|1706389620|2017.7381943722|2017.8832226971|2017.1457692302|2017.7263771288
2024-01-27 21:08:00|MKR|1706389680|2017.7758609708|2018.1366382304|2017.731173478|2017.731173478
2024-01-27 21:09:00|MKR|1706389740|2017.7278612666|2018.0704615225|2017.4747733872|2017.4747733872
2024-01-27 21:10:00|MKR|1706389800|2017.4696194195|2017.6745942216|2016.433233623|2016.5701700962
2024-01-27 21:11:00|MKR|1706389860|2016.5757697667|2017.1087170167|2016.4631755515|2016.8932266961
2024-01-27 21:12:00|MKR|1706389920|2016.9015107691|2016.9015107691|2016.1737065282|2016.1737065282
2024-01-27 21:13:00|MKR|1706389980|2016.087785102|2016.6946840296|2015.7055024286|2016.6946840296
2024-01-27 21:14:00|MKR|1706390040|2016.7511194931|2016.7511194931|2015.8771963366|2016.1331167996
2024-01-27 21:15:00|MKR|1706390100|2016.1111506788|2017.1335160962|2016.0847416357|2016.4656636008
2024-01-27 21:16:00|MKR|1706390160|2016.4665084739|2016.7961624683|2016.1459799555|2016.4181826479
2024-01-27 21:17:00|MKR|1706390220|2016.3571655261|2016.6523396957|2015.9795046325|2016.0241139419
2024-01-27 21:18:00|MKR|1706390280|2015.7003649189|2016.3470548249|2015.0892275285|2015.8045960351
2024-01-27 21:19:00|MKR|1706390340|2015.7990291361|2016.3660240424|2014.9703581148|2016.3660240424
2024-01-27 21:20:00|MKR|1706390400|2016.430367451|2016.7620596376|2016.350037547|2016.4107785482
2024-01-27 21:21:00|MKR|1706390460|2016.4214592189|2016.9651987532|2016.1532037924|2016.7974731525
2024-01-27 21:22:00|MKR|1706390520|2016.0780570002|2016.3094853991|2015.9441894984|2016.2815543629
2024-01-27 21:23:00|MKR|1706390580|2016.3480115537|2017.1800554392|2016.0519050286|2016.8589010306
2024-01-27 21:24:00|MKR|1706390640|2016.6805588236|2016.9259295806|2016.2363242417|2016.5232240439
2024-01-27 21:25:00|MKR|1706390700|2016.5476381102|2016.5478287437|2014.7613358798|2014.8174194025
2024-01-27 21:26:00|MKR|1706390760|2014.8174112866|2014.9310054998|2013.7043055473|2014.8809295091
2024-01-27 21:27:00|MKR|1706390820|2014.8816463358|2015.861586936|2013.6706932453|2013.6706932453
2024-01-27 21:28:00|MKR|1706390880|2013.6610977915|2014.3768918121|2013.6610977915|2014.367116777
2024-01-27 21:29:00|MKR|1706390940|2014.3673224206|2014.7850161031|2014.3578040608|2014.4932715551
2024-01-27 21:30:00|MKR|1706391000|2014.4954885426|2014.5781334456|2014.3387090012|2014.5655573765
2024-01-27 21:31:00|MKR|1706391060|2014.5657803647|2014.6806914191|2013.5166032175|2014.4320992854
2024-01-27 21:32:00|MKR|1706391120|2014.4993613551|2014.4993613551|2013.3297850166|2013.6759179327
2024-01-27 21:33:00|MKR|1706391180|2013.6770315257|2014.9607385852|2013.6636947407|2014.9607385852
2024-01-27 21:34:00|MKR|1706391240|2014.9612018263|2015.0127847003|2014.0840199034|2014.0840199034
2024-01-27 21:35:00|MKR|1706391300|2014.5987383671|2014.6688894103|2013.2109267255|2013.2109267255
2024-01-27 21:36:00|MKR|1706391360|2013.2139423842|2014.9551564176|2012.5640479861|2014.9551564176
2024-01-27 21:37:00|MKR|1706391420|2014.8661279771|2015.6071353737|2014.8661279771|2015.5172278116
2024-01-27 21:38:00|MKR|1706391480|2015.858730002|2017.5444163986|2015.858730002|2017.5148844961
2024-01-27 21:39:00|MKR|1706391540|2017.5194487004|2017.6113474246|2015.6674308407|2015.668569956
2024-01-27 21:40:00|MKR|1706391600|2015.6602047339|2015.7675860973|2014.8665282445|2014.8735447262
2024-01-27 21:41:00|MKR|1706391660|2014.8129911861|2015.750562595|2014.7735680684|2015.6744065609
2024-01-27 21:42:00|MKR|1706391720|2015.6697190951|2015.7559764499|2013.1747078564|2013.6412870056
2024-01-27 21:43:00|MKR|1706391780|2013.6442107436|2013.8259446981|2013.2285355036|2013.2285355036
2024-01-27 21:44:00|MKR|1706391840|2013.239001936|2014.7910477257|2013.239001936|2014.7910477257
2024-01-27 21:45:00|MKR|1706391900|2014.566450138|2014.566450138|2013.5003241632|2013.5003241632
2024-01-27 21:46:00|MKR|1706391960|2013.5005755591|2014.5334648205|2013.3201965073|2014.5334648205
2024-01-27 21:47:00|MKR|1706392020|2014.5350931417|2015.0705764585|2014.189040413|2014.2736406855
2024-01-27 21:48:00|MKR|1706392080|2013.7593907926|2013.7881321602|2012.7731597287|2012.7891962222
2024-01-27 21:49:00|MKR|1706392140|2012.8451100927|2013.1490170363|2012.5349001207|2013.0904520573
2024-01-27 21:50:00|MKR|1706392200|2013.0771108651|2014.1316954895|2013.0771108651|2014.1187290705
2024-01-27 21:51:00|MKR|1706392260|2014.1233043704|2014.2760446923|2013.2626215961|2013.4078745558
2024-01-27 21:52:00|MKR|1706392320|2013.4226473433|2014.3271847586|2013.2826616513|2013.9669291246
2024-01-27 21:53:00|MKR|1706392380|2013.9680185184|2014.1348896001|2012.4759566629|2012.4915808895
2024-01-27 21:54:00|MKR|1706392440|2012.164673056|2012.7495083471|2012.164673056|2012.3330425567
2024-01-27 21:55:00|MKR|1706392500|2012.3328106318|2012.907213285|2012.3328106318|2012.6910081245
2024-01-27 21:56:00|MKR|1706392560|2012.7723602272|2014.5860248588|2012.763844745|2014.1201644102
2024-01-27 21:57:00|MKR|1706392620|2014.120894423|2014.1373347516|2013.1066909777|2013.1158343323
2024-01-27 21:58:00|MKR|1706392680|2013.4923465898|2013.6743745802|2013.0452116716|2013.5335123313
2024-01-27 21:59:00|MKR|1706392740|2013.8042073091|2014.6787188746|2013.7641712375|2013.883788378
2024-01-27 22:00:00|MKR|1706392800|2013.7936704981|2014.1435538928|2013.3868697179|2014.142684252
2024-01-27 22:01:00|MKR|1706392860|2014.1376080137|2014.45346485|2013.5281488843|2013.5281488843
2024-01-27 22:02:00|MKR|1706392920|2013.5223177004|2014.1144980397|2013.2638836276|2013.5415181739
2024-01-27 22:03:00|MKR|1706392980|2013.6105131225|2013.6606929584|2012.5554671746|2013.1327409239
2024-01-27 22:04:00|MKR|1706393040|2013.1376244076|2013.5037135584|2012.9321474206|2013.262522948
2024-01-27 22:05:00|MKR|1706393100|2013.2639106273|2015.0667754676|2013.2639106273|2014.0470046723
2024-01-27 22:06:00|MKR|1706393160|2014.0328164879|2014.1519784251|2013.580562441|2014.0403891008
2024-01-27 22:07:00|MKR|1706393220|2014.009130072|2014.009130072|2012.445873222|2012.5114043022
2024-01-27 22:08:00|MKR|1706393280|2012.5132465154|2013.6421796594|2012.4837725385|2013.6181637708
2024-01-27 22:09:00|MKR|1706393340|2013.4758967816|2013.8608110333|2013.2796862693|2013.8429432377
2024-01-27 22:10:00|MKR|1706393400|2013.7959046312|2013.8808446655|2013.0156095656|2013.321938246
2024-01-27 22:11:00|MKR|1706393460|2013.1757468696|2013.2583361774|2012.8089622768|2013.1078929406
2024-01-27 22:12:00|MKR|1706393520|2013.1024128358|2013.1423941219|2012.5950836009|2012.9459295115
2024-01-27 22:13:00|MKR|1706393580|2012.9305598681|2013.8977666573|2012.9030248704|2013.8541295189
2024-01-27 22:14:00|MKR|1706393640|2013.8474635925|2013.8474635925|2013.2619298032|2013.2802553153
2024-01-27 22:15:00|MKR|1706393700|2013.4682703071|2016.473593783|2012.8270717421|2012.8662591827
2024-01-27 22:16:00|MKR|1706393760|2012.9720344049|2012.9720344049|2012.0651866356|2012.420524043
2024-01-27 22:17:00|MKR|1706393820|2012.417736001|2012.4417269071|2012.1517776379|2012.1808958828
2024-01-27 22:18:00|MKR|1706393880|2012.2693957291|2012.5740887979|2012.1661531871|2012.2600779625
2024-01-27 22:19:00|MKR|1706393940|2012.2638590598|2013.7211566683|2012.2007557297|2013.7211566683
2024-01-27 22:20:00|MKR|1706394000|2013.7103214547|2013.9518015509|2012.2249485185|2012.2249485185
2024-01-27 22:21:00|MKR|1706394060|2012.2256991518|2012.2306649526|2010.9339630978|2010.9912614478
2024-01-27 22:22:00|MKR|1706394120|2011.1074785988|2013.9924975019|2010.6934980668|2013.9820236875
2024-01-27 22:23:00|MKR|1706394180|2010.6750448689|2010.8845670912|2010.6268099826|2010.6268099826
2024-01-27 22:24:00|MKR|1706394240|2010.6268435305|2011.2390959317|2010.4011438515|2011.1806372561
2024-01-27 22:25:00|MKR|1706394300|2011.211716624|2011.211716624|2010.7285119975|2010.9818000526
2024-01-27 22:26:00|MKR|1706394360|2010.9795522541|2010.9938938215|2010.6041570559|2010.6047047186
2024-01-27 22:27:00|MKR|1706394420|2010.8430619556|2011.2438056326|2010.4653556609|2010.6321035179
2024-01-27 22:28:00|MKR|1706394480|2010.6337873649|2011.0419716233|2010.2921098598|2010.9662382317
2024-01-27 22:29:00|MKR|1706394540|2010.9646854925|2011.0842167245|2010.321498254|2010.8460853513
2024-01-27 22:30:00|MKR|1706394600|2010.8460842311|2011.1287799293|2010.7155548165|2010.7170400099
2024-01-27 22:31:00|MKR|1706394660|2010.7159768452|2011.3921194004|2010.7159768452|2010.8692192187
2024-01-27 22:32:00|MKR|1706394720|2010.8929076934|2010.8964681658|2010.25741106|2010.25741106
2024-01-27 22:33:00|MKR|1706394780|2009.9261369528|2011.570186902|2009.739802701|2011.4916811354
2024-01-27 22:34:00|MKR|1706394840|2011.4679750329|2011.5252652424|2010.3015097761|2010.4277890506
2024-01-27 22:35:00|MKR|1706394900|2010.4848298602|2010.6384424577|2010.1888784529|2010.3528851615
2024-01-27 22:36:00|MKR|1706394960|2010.2922069809|2010.343543321|2009.6325688212|2009.7441174196
2024-01-27 22:37:00|MKR|1706395020|2009.7471047015|2009.958924015|2008.9862784973|2009.958924015
2024-01-27 22:38:00|MKR|1706395080|2009.9429791898|2010.1266464553|2009.9332041909|2010.0929149609
2024-01-27 22:39:00|MKR|1706395140|2010.0952996597|2010.1491393876|2009.4361080357|2009.4361080357
2024-01-27 22:40:00|MKR|1706395200|2009.4331107197|2010.4354338642|2009.3425979691|2010.4354338642
2024-01-27 22:41:00|MKR|1706395260|2010.4872731154|2010.7988253648|2009.6402674747|2010.1383300305
2024-01-27 22:42:00|MKR|1706395320|2010.151912087|2010.2177698804|2009.9206721332|2010.162791849
2024-01-27 22:43:00|MKR|1706395380|2010.1858520933|2010.5469427743|2009.9806927401|2010.4872677123
2024-01-27 22:44:00|MKR|1706395440|2010.5583238377|2010.7592809663|2010.5583238377|2010.7316229558
2024-01-27 22:45:00|MKR|1706395500|2010.728616189|2010.728616189|2009.6483116879|2009.8418559457
2024-01-27 22:46:00|MKR|1706395560|2009.8448916634|2010.1103650023|2009.7378396729|2009.7419420439
2024-01-27 22:47:00|MKR|1706395620|2009.7439515702|2010.2880023654|2009.4973187664|2009.8557910637
2024-01-27 22:48:00|MKR|1706395680|2009.9217135891|2009.9217135891|2008.0986422593|2008.1591039984
2024-01-27 22:49:00|MKR|1706395740|2008.2160471486|2008.2223513344|2007.2688700971|2007.29941914
2024-01-27 22:50:00|MKR|1706395800|2007.3602507174|2007.3602507174|2005.8304468724|2005.8921006315
2024-01-27 22:51:00|MKR|1706395860|2005.9233054812|2006.2427619282|2005.7105631951|2006.1174527158
2024-01-27 22:52:00|MKR|1706395920|2006.117737644|2006.1728318856|2005.3067386098|2005.8847245581
2024-01-27 22:53:00|MKR|1706395980|2005.8672540907|2005.9287788088|2005.5391231166|2005.7351466151
2024-01-27 22:54:00|MKR|1706396040|2005.7483800812|2006.1180584202|2005.2803392061|2006.1180584202
2024-01-27 22:55:00|MKR|1706396100|2006.1252246899|2006.1304260249|2005.6258601343|2006.0769612835
2024-01-27 22:56:00|MKR|1706396160|2006.0755004686|2006.5084350539|2005.986573645|2006.5072270791
2024-01-27 22:57:00|MKR|1706396220|2006.5049229552|2006.713733732|2006.1704291665|2006.1722598976
2024-01-27 22:58:00|MKR|1706396280|2006.1666333265|2006.6685635032|2006.0646648418|2006.1985935466
2024-01-27 22:59:00|MKR|1706396340|2006.2082081|2006.2082081|2005.5738002564|2005.5738002564
2024-01-27 23:00:00|MKR|1706396400|2005.6452772925|2008.8463960095|2005.6351000557|2008.8083337122
2024-01-27 23:01:00|MKR|1706396460|2008.8100104645|2009.0833772358|2004.2233282205|2004.31180814
2024-01-27 23:02:00|MKR|1706396520|2004.3083296393|2004.5412233533|2003.32069174|2003.3247648897
2024-01-27 23:03:00|MKR|1706396580|2003.8148618039|2004.0001583112|2003.5487661542|2003.5929183548
2024-01-27 23:04:00|MKR|1706396640|2003.5955497598|2004.3053462565|2000.8927982333|2001.3394589204
2024-01-27 23:05:00|MKR|1706396700|2001.4192089257|2002.4095593486|2001.4192089257|2002.0808366638
2024-01-27 23:06:00|MKR|1706396760|2001.8894317554|2002.1827281921|2001.5846482837|2002.1827281921
2024-01-27 23:07:00|MKR|1706396820|2002.1844317109|2003.0105402153|2001.950384552|2003.0105402153
2024-01-27 23:08:00|MKR|1706396880|2003.0105072817|2004.4085158134|2002.605893736|2004.2036434111
2024-01-27 23:09:00|MKR|1706396940|2004.412721651|2004.5039997078|2003.8058333172|2003.8829797778
2024-01-27 23:10:00|MKR|1706397000|2003.8886423842|2004.2453695292|2003.2869347744|2003.2869347744
2024-01-27 23:11:00|MKR|1706397060|2003.4058139407|2003.4929159214|2002.8601593845|2003.3737749629
2024-01-27 23:12:00|MKR|1706397120|2003.3752921314|2004.1814642775|2003.1643207473|2003.8036987572
2024-01-27 23:13:00|MKR|1706397180|2003.8322906077|2003.898111549|2002.1374284322|2002.1374284322
2024-01-27 23:14:00|MKR|1706397240|2002.1420777477|2002.1420777477|2001.2738550256|2001.7783871167
2024-01-27 23:15:00|MKR|1706397300|2002.143961413|2003.4429074964|2001.4727702853|2002.9810336477
2024-01-27 23:16:00|MKR|1706397360|2002.9824274063|2003.1768990092|2001.7184856845|2001.8842289203
2024-01-27 23:17:00|MKR|1706397420|2001.9561849742|2002.8544254873|2001.9561849742|2002.8417074741
2024-01-27 23:18:00|MKR|1706397480|2002.9028148137|2003.8538796145|2002.7330998095|2003.5357061042
2024-01-27 23:19:00|MKR|1706397540|2003.5464417483|2004.9224901259|2003.5464417483|2004.9224750773
2024-01-27 23:20:00|MKR|1706397600|2004.9261261483|2005.6436691525|2004.4452784343|2005.6436691525
2024-01-27 23:21:00|MKR|1706397660|2005.6437831197|2006.4007379697|2005.4322251663|2006.2220575357
2024-01-27 23:22:00|MKR|1706397720|2006.166347321|2007.8373235274|2006.166347321|2006.5547279761
2024-01-27 23:23:00|MKR|1706397780|2006.5583142149|2006.678807147|2006.3482396317|2006.5807122563
2024-01-27 23:24:00|MKR|1706397840|2006.6859390241|2006.8270477544|2006.3193066717|2006.7713924681
2024-01-27 23:25:00|MKR|1706397900|2006.8980546385|2007.9242361457|2006.8980546385|2007.9242361457
2024-01-27 23:26:00|MKR|1706397960|2007.9896867362|2007.9896867362|2007.304497652|2007.6898441159
2024-01-27 23:27:00|MKR|1706398020|2007.7069959211|2007.7095664108|2006.1507854312|2007.4158072854
2024-01-27 23:28:00|MKR|1706398080|2007.4183485118|2007.7316896682|2007.3929220232|2007.6275060651
2024-01-27 23:29:00|MKR|1706398140|2007.4315273616|2007.7242384628|2007.4292323782|2007.7022720691
2024-01-27 23:30:00|MKR|1706398200|2007.7013409753|2007.7146500375|2006.8450958854|2006.9298249023
2024-01-27 23:31:00|MKR|1706398260|2007.3633572414|2008.2185890101|2007.3500799073|2007.7124605305
2024-01-27 23:32:00|MKR|1706398320|2007.7124361059|2007.9309489733|2007.5185757349|2007.9309489733
2024-01-27 23:33:00|MKR|1706398380|2007.9920466468|2007.9952725536|2006.7113099881|2007.6571454276
2024-01-27 23:34:00|MKR|1706398440|2007.7516576003|2007.7516576003|2006.9438625576|2006.9441195408
2024-01-27 23:35:00|MKR|1706398500|2006.9437066995|2007.1402815245|2006.5972082761|2007.1249581759
2024-01-27 23:36:00|MKR|1706398560|2007.1338070125|2007.5705508239|2005.2045056052|2005.2045056052
2024-01-27 23:37:00|MKR|1706398620|2005.115878562|2005.1231790153|2004.1050513999|2004.7502451073
2024-01-27 23:38:00|MKR|1706398680|2004.7778882015|2005.0118599048|2003.9883588086|2004.8905923005
2024-01-27 23:39:00|MKR|1706398740|2004.8905296443|2004.8905296443|2004.0780569929|2004.1110839204
2024-01-27 23:40:00|MKR|1706398800|2004.1308187617|2005.3039288978|2003.9892254439|2005.3039288978
2024-01-27 23:41:00|MKR|1706398860|2005.3037739346|2005.3460476902|2004.7901479364|2004.9088842932
2024-01-27 23:42:00|MKR|1706398920|2004.9108299974|2004.9108299974|2002.9380185488|2003.0763809647
2024-01-27 23:43:00|MKR|1706398980|2003.0891041354|2004.6087794924|2002.9318230487|2004.4893243877
2024-01-27 23:44:00|MKR|1706399040|2004.4907992692|2004.5205061012|2002.8832831907|2002.8832831907
2024-01-27 23:45:00|MKR|1706399100|2002.8822066536|2005.2995907614|2002.7709867871|2005.2995907614
2024-01-27 23:46:00|MKR|1706399160|2005.2227283042|2005.2227283042|2004.5136806874|2004.7475282444
2024-01-27 23:47:00|MKR|1706399220|2004.754755685|2005.7334071282|2004.6784357851|2005.6703190681
2024-01-27 23:48:00|MKR|1706399280|2005.6702378446|2005.6726643362|2005.1751092054|2005.6669336565
2024-01-27 23:49:00|MKR|1706399340|2005.6743627274|2005.9889200559|2005.0727017541|2005.0727017541
2024-01-27 23:50:00|MKR|1706399400|2005.0405334145|2005.2667914897|2004.684947904|2005.0363246534
2024-01-27 23:51:00|MKR|1706399460|2004.9106763421|2005.3895880302|2004.9104102427|2005.3309729365
2024-01-27 23:52:00|MKR|1706399520|2004.9011291342|2005.6069539725|2004.7754526687|2005.6069539725
2024-01-27 23:53:00|MKR|1706399580|2005.7523399374|2005.7523399374|2005.2238755753|2005.3173096503
2024-01-27 23:54:00|MKR|1706399640|2005.2362086546|2005.2362086546|2002.847747539|2002.9089716103
2024-01-27 23:55:00|MKR|1706399700|2002.9145560668|2003.0666812252|2002.8787319554|2002.8942967159
2024-01-27 23:56:00|MKR|1706399760|2002.8947530549|2005.5187133517|2002.8479730857|2005.2371921995
2024-01-27 23:57:00|MKR|1706399820|2005.1554309325|2005.4674609507|2005.0866484878|2005.3555037706
2024-01-27 23:58:00|MKR|1706399880|2005.3560547369|2005.6603906821|2005.1981366673|2005.3289558833
2024-01-27 23:59:00|MKR|1706399940|2005.2865625731|2006.1485200589|2005.2848229037|2005.8234961558
2024-01-28 00:00:00|MKR|1706400000|2005.5129453727|2005.8370442093|2005.4657801595|2005.830970355
2024-01-28 00:01:00|MKR|1706400060|2005.772293217|2005.772293217|2004.2818585221|2004.945341652
2024-01-28 00:02:00|MKR|1706400120|2004.9315534401|2005.9921816246|2004.8926663283|2005.7624576269
2024-01-28 00:03:00|MKR|1706400180|2005.793292074|2006.8261145052|2005.2844640681|2005.2844640681
2024-01-28 00:04:00|MKR|1706400240|2005.2817360108|2005.2817360108|2004.1360085323|2004.1360085323
2024-01-28 00:05:00|MKR|1706400300|2004.1314063128|2004.6395635634|2003.8565795313|2004.6395635634
2024-01-28 00:06:00|MKR|1706400360|2004.6418044808|2005.0358240691|2004.3216184329|2004.3216184329
2024-01-28 00:07:00|MKR|1706400420|2004.3363268477|2004.7258391731|2003.8663903316|2004.091209648
2024-01-28 00:08:00|MKR|1706400480|2004.1442668626|2004.7786847837|2003.9367202964|2004.6674715786
2024-01-28 00:09:00|MKR|1706400540|2004.6662178796|2005.2248766312|2004.5588927391|2004.6159981849
2024-01-28 00:10:00|MKR|1706400600|2004.4882159942|2004.7448970904|2004.0707912571|2004.0707912571
2024-01-28 00:11:00|MKR|1706400660|2004.0669698171|2004.2840334368|2003.635472294|2003.772528823
2024-01-28 00:12:00|MKR|1706400720|2003.7731379966|2004.6394428649|2003.7667084387|2004.4326140928
2024-01-28 00:13:00|MKR|1706400780|2004.4357638383|2004.97220834|2004.3813827433|2004.4161883611
2024-01-28 00:14:00|MKR|1706400840|2004.8213755207|2005.4705877825|2004.4141339916|2004.4172552214
2024-01-28 00:15:00|MKR|1706400900|2004.4801421883|2004.5027375715|2003.416378402|2003.416378402
2024-01-28 00:16:00|MKR|1706400960|2003.3552297028|2003.9802734059|2003.1153258718|2003.8541856718
2024-01-28 00:17:00|MKR|1706401020|2003.9041043735|2004.1559601259|2003.5170812782|2003.6555891809
2024-01-28 00:18:00|MKR|1706401080|2003.6560727162|2003.9438902223|2003.0720753206|2003.7571639142
2024-01-28 00:19:00|MKR|1706401140|2003.892673749|2004.0860263526|2003.2096479753|2003.5108943695
2024-01-28 00:20:00|MKR|1706401200|2003.6333065468|2003.6333065468|1999.1278077461|2000.037400653
2024-01-28 00:21:00|MKR|1706401260|2000.1152866328|2001.6061963501|1999.908292358|2001.6022626823
2024-01-28 00:22:00|MKR|1706401320|2001.5979716502|2004.1301603849|2001.5979716502|2004.1301603849
2024-01-28 00:23:00|MKR|1706401380|2003.9970015714|2005.6448933389|2003.9970015714|2005.2226118596
2024-01-28 00:24:00|MKR|1706401440|2005.3709716694|2005.7725121902|2005.3709716694|2005.4216886933
2024-01-28 00:25:00|MKR|1706401500|2005.2813189788|2005.2813189788|2004.5240953941|2004.753289209
2024-01-28 00:26:00|MKR|1706401560|2004.7532506516|2005.1164975044|2004.6098091286|2005.1164975044
2024-01-28 00:27:00|MKR|1706401620|2004.9721767833|2004.9721767833|2003.116986522|2003.6399613801
2024-01-28 00:28:00|MKR|1706401680|2003.6615138757|2005.0022309192|2003.639878639|2005.0022309192
2024-01-28 00:29:00|MKR|1706401740|2004.9436841012|2005.3225119547|2002.5009023669|2005.0796580802
2024-01-28 00:30:00|MKR|1706401800|2005.0493515922|2005.0531369164|2003.9556042878|2003.9556042878
2024-01-28 00:31:00|MKR|1706401860|2003.9283284256|2004.5481347677|2003.824669625|2004.3209234608
2024-01-28 00:32:00|MKR|1706401920|2004.3371973659|2006.2803489186|2004.3371973659|2006.2803489186
2024-01-28 00:33:00|MKR|1706401980|2006.4385730089|2007.9230317038|2006.4385730089|2007.8293665108
2024-01-28 00:34:00|MKR|1706402040|2007.8155278952|2009.9421197707|2007.708322766|2008.1539471654
2024-01-28 00:35:00|MKR|1706402100|2007.0711222829|2007.0711222829|2006.0465571254|2006.945719641
2024-01-28 00:36:00|MKR|1706402160|2007.154504541|2007.154504541|2006.3844440279|2006.5840549962
2024-01-28 00:37:00|MKR|1706402220|2006.6265912491|2008.5308527152|2006.2706867535|2008.5134174879
2024-01-28 00:38:00|MKR|1706402280|2008.9025924056|2010.3124757994|2007.9702712043|2010.3124757994
2024-01-28 00:39:00|MKR|1706402340|2010.3251520955|2010.3251520955|2009.5115362668|2009.5450218934
2024-01-28 00:40:00|MKR|1706402400|2009.5450547919|2010.9252207733|2009.5429375002|2010.5155325528
2024-01-28 00:41:00|MKR|1706402460|2010.5171140658|2010.5949510288|2010.2424279265|2010.2424279265
2024-01-28 00:42:00|MKR|1706402520|2010.2603634923|2010.8967245998|2009.8350546912|2010.8611013552
2024-01-28 00:43:00|MKR|1706402580|2010.867406176|2011.468418877|2010.867406176|2011.3187904456
2024-01-28 00:44:00|MKR|1706402640|2011.2934805611|2011.3709761434|2010.9234624897|2011.331370579
2024-01-28 00:45:00|MKR|1706402700|2011.5094636133|2012.0326970388|2011.3385659712|2011.9849058222
2024-01-28 00:46:00|MKR|1706402760|2012.0526136844|2012.7689492867|2010.7977329705|2010.857261586
2024-01-28 00:47:00|MKR|1706402820|2010.7977355963|2012.2227490874|2010.7977355963|2012.1071677159
2024-01-28 00:48:00|MKR|1706402880|2012.0257057327|2012.4907996996|2011.9230835803|2012.3535412246
2024-01-28 00:49:00|MKR|1706402940|2012.3537633034|2014.0978220892|2012.3255095699|2013.7933181785
2024-01-28 00:50:00|MKR|1706403000|2013.7106268682|2013.8037878489|2013.4676465627|2013.7663438583
2024-01-28 00:51:00|MKR|1706403060|2013.7663438583|2013.7711862569|2013.2479955961|2013.4935694538
2024-01-28 00:52:00|MKR|1706403120|2013.4975341576|2013.686302835|2013.398440373|2013.4986631976
2024-01-28 00:53:00|MKR|1706403180|2013.3567597793|2013.3815727129|2012.6543945702|2012.6543945702
2024-01-28 00:54:00|MKR|1706403240|2012.655499596|2012.7287602798|2011.6524423663|2012.2041000765
2024-01-28 00:55:00|MKR|1706403300|2012.4390925103|2012.4412376539|2009.0251432813|2009.0251432813
2024-01-28 00:56:00|MKR|1706403360|2009.2020174882|2011.5609355033|2009.133737589|2011.3551133038
2024-01-28 00:57:00|MKR|1706403420|2011.3550315226|2011.5338227468|2010.8597134878|2011.4530842829
2024-01-28 00:58:00|MKR|1706403480|2011.6631584624|2011.6631584624|2010.2355140983|2010.2355140983
2024-01-28 00:59:00|MKR|1706403540|2010.4717809843|2011.0366122092|2010.2496061078|2010.2722126537
2024-01-28 01:00:00|MKR|1706403600|2010.5771044049|2011.1492180956|2010.5763146562|2011.0022769185
2024-01-28 01:01:00|MKR|1706403660|2010.9901829022|2010.9933725722|2009.1934617555|2010.0199737956
2024-01-28 01:02:00|MKR|1706403720|2010.3288570624|2010.3288570624|2009.6104655379|2009.6104655379
2024-01-28 01:03:00|MKR|1706403780|2009.4804810468|2010.6708991073|2009.1915996795|2010.6281672006
2024-01-28 01:04:00|MKR|1706403840|2010.6301143052|2011.1377475033|2009.6655887555|2009.6655887555
2024-01-28 01:05:00|MKR|1706403900|2009.6205032087|2009.6442549558|2008.0101240074|2008.0101240074
2024-01-28 01:06:00|MKR|1706403960|2007.9945916034|2008.6541007912|2007.7888773641|2008.6541007912
2024-01-28 01:07:00|MKR|1706404020|2008.6552660622|2009.3732512743|2008.6552660622|2009.2475642354
2024-01-28 01:08:00|MKR|1706404080|2009.6418744693|2009.6460655504|2009.047919325|2009.2255101126
2024-01-28 01:09:00|MKR|1706404140|2009.1644033321|2010.0037986997|2008.7686691777|2009.6649133168
2024-01-28 01:10:00|MKR|1706404200|2009.8646159059|2010.8995664663|2008.9453382566|2010.6972784495
2024-01-28 01:11:00|MKR|1706404260|2010.9441291649|2012.7384131699|2010.9441291649|2012.1506794014
2024-01-28 01:12:00|MKR|1706404320|2012.0912775046|2013.1804706289|2011.8569648142|2013.1804706289
2024-01-28 01:13:00|MKR|1706404380|2013.1651738015|2013.4778265909|2012.8227647121|2013.4646938856
2024-01-28 01:14:00|MKR|1706404440|2013.4354850869|2013.4369549974|2011.7326150325|2011.8780855198
2024-01-28 01:15:00|MKR|1706404500|2011.9375999826|2012.6715601496|2011.9375999826|2012.6715601496
2024-01-28 01:16:00|MKR|1706404560|2013.2730949401|2013.9097624334|2013.2730949401|2013.7212799857
2024-01-28 01:17:00|MKR|1706404620|2013.7384506449|2014.3621359453|2013.7384506449|2014.3582049254
2024-01-28 01:18:00|MKR|1706404680|2014.0574694185|2015.7003839288|2013.9174702816|2015.7003839288
2024-01-28 01:19:00|MKR|1706404740|2015.697721288|2015.7192209811|2015.0028492689|2015.5417589518
2024-01-28 01:20:00|MKR|1706404800|2015.6928180625|2016.0508254652|2015.0661493108|2015.0710674354
2024-01-28 01:21:00|MKR|1706404860|2015.1379901626|2017.6652577628|2015.1110317141|2017.3580299814
2024-01-28 01:22:00|MKR|1706404920|2017.3102908457|2017.3102908457|2015.4305592343|2015.4305592343
2024-01-28 01:23:00|MKR|1706404980|2015.4329363911|2015.4329363911|2013.3058520393|2013.5823949027
2024-01-28 01:24:00|MKR|1706405040|2013.6483543805|2013.7343220391|2012.89561062|2013.5172297112
2024-01-28 01:25:00|MKR|1706405100|2013.4115015381|2014.9458089007|2013.347162132|2014.9458089007
2024-01-28 01:26:00|MKR|1706405160|2014.9249423873|2015.0518390149|2014.4998790735|2014.6681073667
2024-01-28 01:27:00|MKR|1706405220|2014.1682590988|2015.4829401808|2013.5059713139|2015.4829401808
2024-01-28 01:28:00|MKR|1706405280|2015.4831411095|2016.4290743364|2013.7901672458|2016.2240474965
2024-01-28 01:29:00|MKR|1706405340|2016.1754334439|2016.221242131|2015.0314271275|2015.2230107766
2024-01-28 01:30:00|MKR|1706405400|2015.2227639685|2015.5979592758|2014.8240391028|2015.5003496849
2024-01-28 01:31:00|MKR|1706405460|2015.5003499561|2017.3552586807|2015.5003499561|2017.3552586807
2024-01-28 01:32:00|MKR|1706405520|2017.3654314965|2018.8556070603|2017.3054065151|2018.3183766638
2024-01-28 01:33:00|MKR|1706405580|2018.2648873616|2019.4197886588|2018.2648873616|2019.4197886588
2024-01-28 01:34:00|MKR|1706405640|2019.5405144872|2019.8179482452|2018.9591440068|2018.9591440068
2024-01-28 01:35:00|MKR|1706405700|2018.9356435395|2019.063134329|2015.9909612373|2015.9909612373
2024-01-28 01:36:00|MKR|1706405760|2015.990723196|2016.1587332538|2014.746339019|2014.9731930727
2024-01-28 01:37:00|MKR|1706405820|2014.9189479355|2014.9189479355|2012.7203628398|2013.1530020571
2024-01-28 01:38:00|MKR|1706405880|2013.1683876566|2014.9289395738|2012.5303780695|2014.8953666051
2024-01-28 01:39:00|MKR|1706405940|2015.2020301874|2016.0881416119|2015.2020301874|2015.3536609598
2024-01-28 01:40:00|MKR|1706406000|2015.4333990793|2015.7755397907|2015.210033311|2015.6897720614
2024-01-28 01:41:00|MKR|1706406060|2015.5291900379|2015.5309058704|2014.3895006876|2014.4068355739
2024-01-28 01:42:00|MKR|1706406120|2014.4111694846|2014.4111694846|2011.8734163987|2011.9018025032
2024-01-28 01:43:00|MKR|1706406180|2011.9037821996|2014.6250129183|2011.9037821996|2014.6250129183
2024-01-28 01:44:00|MKR|1706406240|2014.6279197085|2015.6522143612|2014.595424166|2015.6522143612
2024-01-28 01:45:00|MKR|1706406300|2015.6811978479|2015.6838539975|2013.4955824303|2013.6407050213
2024-01-28 01:46:00|MKR|1706406360|2013.6394742261|2015.169515554|2013.6394742261|2015.1126281101
2024-01-28 01:47:00|MKR|1706406420|2015.0851156203|2015.2028690295|2014.9760573235|2015.1995714487
2024-01-28 01:48:00|MKR|1706406480|2015.2167708619|2016.6220965107|2015.2167708619|2016.2094850215
2024-01-28 01:49:00|MKR|1706406540|2016.1981041363|2018.0149464798|2016.108924526|2018.0149464798
2024-01-28 01:50:00|MKR|1706406600|2018.6939262361|2018.859158388|2017.4465474638|2017.4523484836
2024-01-28 01:51:00|MKR|1706406660|2017.7685606089|2017.9878000128|2017.5830129731|2017.5830129731
2024-01-28 01:52:00|MKR|1706406720|2017.5622193883|2017.6513834884|2017.3895641971|2017.3895641971
2024-01-28 01:53:00|MKR|1706406780|2017.3889640194|2017.7222890546|2017.1077018485|2017.6099652068
2024-01-28 01:54:00|MKR|1706406840|2017.6763397792|2019.0397163323|2017.5976060721|2019.0397163323
2024-01-28 01:55:00|MKR|1706406900|2019.1064265921|2019.1786480734|2018.857204416|2018.967118881
2024-01-28 01:56:00|MKR|1706406960|2018.9724264456|2018.9724264456|2018.0145129597|2018.1299792207
2024-01-28 01:57:00|MKR|1706407020|2018.0866777414|2018.1700011763|2015.4019377731|2015.5500988879
2024-01-28 01:58:00|MKR|1706407080|2015.5489436656|2017.9174158776|2015.4898073887|2017.9174158776
2024-01-28 01:59:00|MKR|1706407140|2017.922510472|2018.8715581844|2017.3415218779|2017.3415218779
2024-01-28 02:00:00|MKR|1706407200|2017.3432966371|2017.5604356391|2016.8868759422|2016.8908170977
2024-01-28 02:01:00|MKR|1706407260|2016.9142037297|2018.4648447586|2016.8789790247|2018.0329959643
2024-01-28 02:02:00|MKR|1706407320|2017.4731387706|2017.4731387706|2016.5647276451|2016.6437862271
2024-01-28 02:03:00|MKR|1706407380|2016.6175279419|2018.5073598361|2016.5227539399|2018.4644322456
2024-01-28 02:04:00|MKR|1706407440|2018.4727148086|2018.6020348799|2017.6143990147|2017.653478583
2024-01-28 02:05:00|MKR|1706407500|2017.8045506535|2018.7265994462|2017.8043624836|2018.7242510058
2024-01-28 02:06:00|MKR|1706407560|2018.7117820926|2022.529174213|2018.7117820926|2022.2529865151
2024-01-28 02:07:00|MKR|1706407620|2022.7995698059|2027.0978489|2022.6198562355|2026.4104143122
2024-01-28 02:08:00|MKR|1706407680|2026.789867689|2027.0939630004|2023.4059059265|2023.5351440943
2024-01-28 02:09:00|MKR|1706407740|2023.537906407|2023.6999530991|2022.8071811618|2022.9874417627
2024-01-28 02:10:00|MKR|1706407800|2023.0625297149|2023.3123371579|2021.9829514744|2023.3123371579
2024-01-28 02:11:00|MKR|1706407860|2023.2450387437|2023.6572557815|2022.6760700711|2022.8541415511
2024-01-28 02:12:00|MKR|1706407920|2022.5393523292|2023.4624794685|2022.5084952057|2023.2297551313
2024-01-28 02:13:00|MKR|1706407980|2023.2448400724|2023.5160729183|2022.3089603596|2023.4140985074
2024-01-28 02:14:00|MKR|1706408040|2023.402692204|2023.4172224018|2022.0040475467|2022.5217348035
2024-01-28 02:15:00|MKR|1706408100|2022.5280038709|2022.5538000023|2020.5563052807|2021.5849472046
2024-01-28 02:16:00|MKR|1706408160|2021.5676717247|2022.283476993|2021.2471429367|2022.283476993
2024-01-28 02:17:00|MKR|1706408220|2022.2451142138|2023.4257987363|2021.8842776636|2022.4431998213
2024-01-28 02:18:00|MKR|1706408280|2022.3683851906|2022.7801329995|2021.8737764588|2021.8737764588
2024-01-28 02:19:00|MKR|1706408340|2021.8024373648|2021.9882220239|2021.3414480917|2021.9186781132
2024-01-28 02:20:00|MKR|1706408400|2021.9593956417|2023.8271716367|2021.9593956417|2023.7102029631
2024-01-28 02:21:00|MKR|1706408460|2023.7155403254|2023.7755284372|2022.8652995583|2023.3961212297
2024-01-28 02:22:00|MKR|1706408520|2023.3989372498|2023.9064726411|2022.7474896063|2023.9064726411
2024-01-28 02:23:00|MKR|1706408580|2023.9197012783|2023.9476316036|2023.2657250273|2023.2657250273
2024-01-28 02:24:00|MKR|1706408640|2023.270733017|2023.270733017|2019.7337500602|2019.8470391204
2024-01-28 02:25:00|MKR|1706408700|2020.0569056345|2020.2083338269|2019.7717104517|2019.9926698022
2024-01-28 02:26:00|MKR|1706408760|2020.1323868767|2021.3013873632|2020.1010452959|2020.7045958263
2024-01-28 02:27:00|MKR|1706408820|2020.7116574796|2021.1104623504|2020.3046062404|2020.3046062404
2024-01-28 02:28:00|MKR|1706408880|2020.3031896377|2020.4468616119|2019.8195189096|2020.2499191924
2024-01-28 02:29:00|MKR|1706408940|2020.1279781942|2020.5149187422|2019.976349012|2020.414625846
2024-01-28 02:30:00|MKR|1706409000|2020.4130777879|2021.6900670596|2020.2511022904|2021.6193487551
2024-01-28 02:31:00|MKR|1706409060|2021.7490933298|2023.265423505|2020.6713519199|2020.8522671768
2024-01-28 02:32:00|MKR|1706409120|2020.7583976212|2022.5008949777|2020.7557352592|2022.4129341858
2024-01-28 02:33:00|MKR|1706409180|2022.4075767107|2022.4075767107|2020.9949413171|2021.3447323617
2024-01-28 02:34:00|MKR|1706409240|2021.3468007215|2021.3468007215|2020.5430079714|2020.5430079714
2024-01-28 02:35:00|MKR|1706409300|2020.6162360442|2020.6509891212|2019.7942835701|2020.5187718066
2024-01-28 02:36:00|MKR|1706409360|2020.761758638|2021.6069511919|2020.5875405113|2020.5875405113
2024-01-28 02:37:00|MKR|1706409420|2020.555308974|2021.6235830744|2020.555308974|2021.4595991028
2024-01-28 02:38:00|MKR|1706409480|2021.4546609378|2021.921135201|2021.4546609378|2021.8685402282
2024-01-28 02:39:00|MKR|1706409540|2021.876682355|2022.1225279744|2021.6454558305|2022.0597174245
2024-01-28 02:40:00|MKR|1706409600|2021.8754229314|2021.8783441755|2020.0386029526|2020.3704015067
2024-01-28 02:41:00|MKR|1706409660|2021.5228014084|2022.1917754524|2021.4414911535|2021.5577390085
2024-01-28 02:42:00|MKR|1706409720|2021.3729028757|2021.3790188076|2020.4980351438|2020.9943812413
2024-01-28 02:43:00|MKR|1706409780|2020.994378143|2020.994378143|2019.4875333466|2019.6403644632
2024-01-28 02:44:00|MKR|1706409840|2019.9982149088|2021.098551816|2019.9082626789|2021.0234266374
2024-01-28 02:45:00|MKR|1706409900|2021.1658567158|2021.1701685741|2019.0265668935|2019.0265668935
2024-01-28 02:46:00|MKR|1706409960|2019.0366875432|2019.0708064297|2016.8680571428|2017.0791454636
2024-01-28 02:47:00|MKR|1706410020|2017.3598121585|2019.1715569434|2017.3414528016|2018.5514143498
2024-01-28 02:48:00|MKR|1706410080|2018.627937616|2021.2382220046|2018.298532661|2021.2220950799
2024-01-28 02:49:00|MKR|1706410140|2021.2324264666|2022.1611262566|2021.1781007959|2021.8819348001
2024-01-28 02:50:00|MKR|1706410200|2021.9887885055|2022.470219685|2021.7107601519|2022.4038959632
2024-01-28 02:51:00|MKR|1706410260|2022.5316876483|2024.3084967122|2022.4856453722|2024.0388195683
2024-01-28 02:52:00|MKR|1706410320|2023.6993950735|2023.730453566|2022.944101665|2022.9604955864
2024-01-28 02:53:00|MKR|1706410380|2022.962194705|2023.2166735267|2022.1018279949|2022.1018279949
2024-01-28 02:54:00|MKR|1706410440|2022.1044151744|2022.1888048954|2021.3464740575|2021.514018211
2024-01-28 02:55:00|MKR|1706410500|2021.0908342709|2021.1044759262|2020.5274720381|2020.7065740347
2024-01-28 02:56:00|MKR|1706410560|2020.7093828541|2020.7566083737|2020.2318750094|2020.4909852447
2024-01-28 02:57:00|MKR|1706410620|2020.4593953718|2020.4593953718|2018.0802884909|2018.2300504284
2024-01-28 02:58:00|MKR|1706410680|2018.2293263305|2018.2293263305|2015.8494846672|2015.8494846672
2024-01-28 02:59:00|MKR|1706410740|2015.8465853605|2016.2166818829|2015.7415457133|2015.9484059955
2024-01-28 03:00:00|MKR|1706410800|2015.8226641292|2015.8226641292|2014.9356211356|2015.0362108876
2024-01-28 03:01:00|MKR|1706410860|2015.0186740149|2016.0044613978|2014.9060122402|2014.984446928
2024-01-28 03:02:00|MKR|1706410920|2015.0128730251|2015.5562585071|2014.5017497714|2014.9323717902
2024-01-28 03:03:00|MKR|1706410980|2015.0008569295|2015.3865625404|2014.4401334769|2014.6914822993
2024-01-28 03:04:00|MKR|1706411040|2014.5043485776|2014.5051124804|2014.0132696265|2014.2660219088
2024-01-28 03:05:00|MKR|1706411100|2014.1128713655|2014.5098772451|2014.024678294|2014.4641233931
2024-01-28 03:06:00|MKR|1706411160|2014.4640836934|2016.2746903446|2014.4640836934|2016.1757658694
2024-01-28 03:07:00|MKR|1706411220|2016.182472717|2017.7359283253|2016.0905664085|2016.7656135829
2024-01-28 03:08:00|MKR|1706411280|2016.750088096|2016.7599397587|2016.217772176|2016.589786895
2024-01-28 03:09:00|MKR|1706411340|2016.5897900414|2016.7772551691|2016.164369923|2016.7421592476
2024-01-28 03:10:00|MKR|1706411400|2016.7456484732|2016.8240030135|2015.7405125229|2015.8848614499
2024-01-28 03:11:00|MKR|1706411460|2015.6823674198|2017.3638490674|2015.6030216604|2017.3517120644
2024-01-28 03:12:00|MKR|1706411520|2017.4191098871|2018.5555645872|2017.4191098871|2018.5544734639
2024-01-28 03:13:00|MKR|1706411580|2018.5497252802|2019.0750019974|2018.5497252802|2019.0315093296
2024-01-28 03:14:00|MKR|1706411640|2018.8283525714|2018.8817942468|2017.4989480569|2017.4989480569
2024-01-28 03:15:00|MKR|1706411700|2017.6638653305|2018.6121489451|2017.622688927|2018.5569711499
2024-01-28 03:16:00|MKR|1706411760|2018.5573176132|2018.9964427038|2017.9424484166|2018.4658688179
2024-01-28 03:17:00|MKR|1706411820|2018.4667224329|2019.639085993|2018.4667224329|2019.1696118309
2024-01-28 03:18:00|MKR|1706411880|2019.1643572361|2020.1698589901|2019.158535773|2019.5843060501
2024-01-28 03:19:00|MKR|1706411940|2019.5857569251|2019.9078389209|2019.3187664772|2019.3187664772
2024-01-28 03:20:00|MKR|1706412000|2019.2264076842|2019.4892942776|2018.0620261322|2018.0620261322
2024-01-28 03:21:00|MKR|1706412060|2018.0644684886|2018.3363589044|2017.0271918417|2018.3363589044
2024-01-28 03:22:00|MKR|1706412120|2018.3203520118|2019.4358933941|2017.9723716983|2017.9723716983
2024-01-28 03:23:00|MKR|1706412180|2017.8017830754|2018.3123622916|2017.4935338062|2017.493780831
2024-01-28 03:24:00|MKR|1706412240|2017.5304452274|2017.6045676004|2016.6290287222|2016.6958236134
2024-01-28 03:25:00|MKR|1706412300|2017.908584848|2019.3951656345|2017.8543812787|2019.3951656345
2024-01-28 03:26:00|MKR|1706412360|2019.2797825948|2019.2797825948|2018.8691015087|2019.1516139571
2024-01-28 03:27:00|MKR|1706412420|2019.1434902209|2019.1456598216|2018.2911885643|2018.5284273465
2024-01-28 03:28:00|MKR|1706412480|2018.5313842958|2018.5313842958|2016.6998225813|2016.7074582835
2024-01-28 03:29:00|MKR|1706412540|2017.1167203133|2017.1167203133|2015.2194262257|2015.4236255458
2024-01-28 03:30:00|MKR|1706412600|2015.7064392751|2015.8561177769|2015.3563773474|2015.3563773474
2024-01-28 03:31:00|MKR|1706412660|2015.3582927573|2016.1308839505|2015.3517343378|2015.7415348501
2024-01-28 03:32:00|MKR|1706412720|2015.758595018|2016.0027599997|2015.192941773|2015.192941773
2024-01-28 03:33:00|MKR|1706412780|2015.1271354962|2015.1271354962|2013.6699417145|2013.6699417145
2024-01-28 03:34:00|MKR|1706412840|2013.6666721541|2014.1156237469|2012.9658053969|2012.9658053969
2024-01-28 03:35:00|MKR|1706412900|2013.2123099935|2013.2151164271|2012.0512162909|2012.0512162909
2024-01-28 03:36:00|MKR|1706412960|2012.1949971921|2012.1949971921|2008.3133859006|2008.316230438
2024-01-28 03:37:00|MKR|1706413020|2008.3082082699|2009.1691116128|2008.0519094346|2009.1691116128
2024-01-28 03:38:00|MKR|1706413080|2009.1673369466|2009.7179484922|2008.9313815029|2009.5323152611
2024-01-28 03:39:00|MKR|1706413140|2009.4527901778|2009.7791122366|2009.1763237979|2009.6146578329
2024-01-28 03:40:00|MKR|1706413200|2009.4697299399|2009.7649879871|2009.0461979667|2009.3522932505
2024-01-28 03:41:00|MKR|1706413260|2009.2857988042|2010.3155662016|2008.6634031394|2009.2326155175
2024-01-28 03:42:00|MKR|1706413320|2009.3333512188|2010.467629911|2009.2982366014|2009.2983512679
2024-01-28 03:43:00|MKR|1706413380|2008.7874691407|2009.7171118138|2008.7841196095|2009.175027476
2024-01-28 03:44:00|MKR|1706413440|2009.1741522133|2009.1769221478|2007.9765357518|2008.8200161083
2024-01-28 03:45:00|MKR|1706413500|2008.8200441809|2009.6454389852|2008.5756360335|2009.1791226294
2024-01-28 03:46:00|MKR|1706413560|2009.3941799728|2010.5953743445|2009.3941799728|2010.5953743445
2024-01-28 03:47:00|MKR|1706413620|2010.5952719544|2010.8460308931|2010.1299243645|2010.8358709585
2024-01-28 03:48:00|MKR|1706413680|2010.8370861988|2011.2616953621|2010.6838219393|2011.1409642075
2024-01-28 03:49:00|MKR|1706413740|2011.7483610707|2012.4000976804|2011.7427619173|2012.3995936375
2024-01-28 03:50:00|MKR|1706413800|2012.3858226263|2012.3858226263|2010.2872991737|2010.3054129851
2024-01-28 03:51:00|MKR|1706413860|2010.3415011413|2010.8221855494|2010.0112831554|2010.3935361863
2024-01-28 03:52:00|MKR|1706413920|2010.3914903917|2010.9114609677|2010.0227727954|2010.2324049589
2024-01-28 03:53:00|MKR|1706413980|2010.2398383377|2010.2712455948|2009.9583648763|2010.2712455948
2024-01-28 03:54:00|MKR|1706414040|2010.2520144319|2011.1868658284|2010.041023138|2011.0067117403
2024-01-28 03:55:00|MKR|1706414100|2011.2281427763|2011.6597102852|2010.5613476957|2011.6388670091
2024-01-28 03:56:00|MKR|1706414160|2011.6959970697|2012.3624091662|2011.6416652615|2012.3624091662
2024-01-28 03:57:00|MKR|1706414220|2012.3740670425|2013.262243235|2011.9328398449|2013.262243235
2024-01-28 03:58:00|MKR|1706414280|2014.1991333449|2015.077093655|2014.0482575419|2015.077093655
2024-01-28 03:59:00|MKR|1706414340|2015.4714382905|2015.4726442825|2014.0451017216|2014.0513552263
2024-01-28 04:00:00|MKR|1706414400|2014.0285521888|2014.4974427587|2013.4016624251|2013.4016624251
2024-01-28 04:01:00|MKR|1706414460|2013.403368547|2013.5779318179|2012.984409596|2013.1132011025
2024-01-28 04:02:00|MKR|1706414520|2013.1132011307|2013.1903576251|2011.3428334412|2011.3428334412
2024-01-28 04:03:00|MKR|1706414580|2011.3334139079|2012.6344153513|2011.1819147953|2012.4176995923
2024-01-28 04:04:00|MKR|1706414640|2012.6657998237|2015.4984118667|2012.457638583|2015.4984118667
2024-01-28 04:05:00|MKR|1706414700|2014.7536499961|2014.7536499961|2012.6912041303|2012.693347811
2024-01-28 04:06:00|MKR|1706414760|2013.0768724839|2013.6965009998|2012.2900818409|2012.6203162783
2024-01-28 04:07:00|MKR|1706414820|2012.6198006135|2014.5412622703|2012.5909409217|2014.5012694113
2024-01-28 04:08:00|MKR|1706414880|2014.6592484754|2014.9558337595|2013.9458093318|2014.2335288297
2024-01-28 04:09:00|MKR|1706414940|2014.2120076305|2015.149106052|2014.131764333|2015.149106052
2024-01-28 04:10:00|MKR|1706415000|2015.8640844143|2015.9065023053|2015.401800664|2015.6361665017
2024-01-28 04:11:00|MKR|1706415060|2015.5538072794|2015.9487954501|2015.0830966895|2015.0894878607
2024-01-28 04:12:00|MKR|1706415120|2015.0553185693|2015.8978362897|2013.4792075287|2015.5504351413
2024-01-28 04:13:00|MKR|1706415180|2015.553894969|2016.8524374827|2015.4911359917|2016.4370068613
2024-01-28 04:14:00|MKR|1706415240|2016.4403681635|2016.5851209871|2013.9221258796|2014.2162046216
2024-01-28 04:15:00|MKR|1706415300|2014.2162144803|2014.2234734523|2013.5664640091|2014.1408260823
2024-01-28 04:16:00|MKR|1706415360|2013.7389124924|2013.7445192796|2012.295493619|2012.3657051532
2024-01-28 04:17:00|MKR|1706415420|2012.1511267383|2012.1511267383|2009.7098730547|2010.1096176715
2024-01-28 04:18:00|MKR|1706415480|2010.2036628629|2010.563639602|2009.8269675457|2009.8269675457
2024-01-28 04:19:00|MKR|1706415540|2009.8279419289|2011.1524774102|2009.3124035908|2010.7511325267
2024-01-28 04:20:00|MKR|1706415600|2011.1464397487|2011.6214563812|2011.0790523016|2011.1042822926
2024-01-28 04:21:00|MKR|1706415660|2010.996737999|2010.996737999|2009.4874977628|2009.4874977628
2024-01-28 04:22:00|MKR|1706415720|2009.6118725093|2011.1056826364|2009.037922509|2010.9614220033
2024-01-28 04:23:00|MKR|1706415780|2011.2686361644|2012.5723159509|2010.7022445355|2012.5723159509
2024-01-28 04:24:00|MKR|1706415840|2012.5140830145|2013.4248792062|2012.5140830145|2013.0135690524
2024-01-28 04:25:00|MKR|1706415900|2012.9223049155|2013.1701683181|2012.1956989577|2012.1980355989
2024-01-28 04:26:00|MKR|1706415960|2012.2030258671|2012.2311812223|2011.9243043299|2012.0714987351
2024-01-28 04:27:00|MKR|1706416020|2012.0845016283|2012.0845016283|2010.1507645011|2010.3083940036
2024-01-28 04:28:00|MKR|1706416080|2010.3129948458|2010.5970136941|2010.0528849078|2010.5320216021
2024-01-28 04:29:00|MKR|1706416140|2010.7259461586|2011.5829791089|2010.3498761769|2010.587538193
2024-01-28 04:30:00|MKR|1706416200|2010.5898237847|2011.3602560264|2010.5150218855|2010.8560847865
2024-01-28 04:31:00|MKR|1706416260|2010.9107234288|2011.0671499513|2010.0519332332|2011.0671499513
2024-01-28 04:32:00|MKR|1706416320|2011.5750466824|2011.6420405984|2009.9475228046|2009.9475228046
2024-01-28 04:33:00|MKR|1706416380|2010.6394521048|2010.6394521048|2008.9413053589|2009.3527384936
2024-01-28 04:34:00|MKR|1706416440|2010.1004849737|2011.3666338291|2009.8743285986|2011.3666338291
2024-01-28 04:35:00|MKR|1706416500|2011.3575171511|2011.3575171511|2010.433221361|2010.433221361
2024-01-28 04:36:00|MKR|1706416560|2010.6206065729|2011.7660305091|2010.5866880392|2011.3551052206
2024-01-28 04:37:00|MKR|1706416620|2011.3430019299|2012.3321714981|2011.1753769309|2012.3321714981
2024-01-28 04:38:00|MKR|1706416680|2012.3826797361|2013.6163331272|2012.195831177|2012.8909318987
2024-01-28 04:39:00|MKR|1706416740|2012.8812459195|2012.8812459195|2011.8297655856|2012.6344435506
2024-01-28 04:40:00|MKR|1706416800|2012.6397198872|2013.0213921879|2012.402174616|2013.0213921879
2024-01-28 04:41:00|MKR|1706416860|2012.965684267|2013.9252842881|2012.9070345913|2013.1312141237
2024-01-28 04:42:00|MKR|1706416920|2013.0348455779|2015.4633532843|2013.0348455779|2014.7638630088
2024-01-28 04:43:00|MKR|1706416980|2014.763984024|2015.297313795|2014.5328478013|2014.6081053571
2024-01-28 04:44:00|MKR|1706417040|2014.5505152509|2015.1692754347|2014.2989916307|2015.0161295301
2024-01-28 04:45:00|MKR|1706417100|2014.8946553689|2016.7175499055|2014.290677967|2016.7074791378
2024-01-28 04:46:00|MKR|1706417160|2016.7253836564|2016.8909152211|2015.8122146682|2016.7318406316
2024-01-28 04:47:00|MKR|1706417220|2016.9321941928|2019.5958472877|2016.7108320497|2019.5958472877
2024-01-28 04:48:00|MKR|1706417280|2019.6691341746|2020.8580065703|2019.3828575196|2020.641809371
2024-01-28 04:49:00|MKR|1706417340|2020.6469914022|2021.4847510233|2020.5300639751|2021.2429546048
2024-01-28 04:50:00|MKR|1706417400|2021.245262375|2021.4441117398|2020.4993936745|2020.888720174
2024-01-28 04:51:00|MKR|1706417460|2021.1804671524|2021.5144692823|2020.9822279413|2021.2196851442
2024-01-28 04:52:00|MKR|1706417520|2021.2688378229|2021.8239869904|2021.0799562518|2021.3930119397
2024-01-28 04:53:00|MKR|1706417580|2021.3067653659|2022.6171577914|2021.2986122757|2022.5129172668
2024-01-28 04:54:00|MKR|1706417640|2022.6073864211|2023.4274781068|2019.6407809612|2019.6407809612
2024-01-28 04:55:00|MKR|1706417700|2019.4725785952|2022.8858477092|2018.921988261|2019.2000413909
2024-01-28 04:56:00|MKR|1706417760|2019.1307320404|2020.1072151414|2019.1066830656|2020.0552545272
2024-01-28 04:57:00|MKR|1706417820|2020.0694666461|2020.6623197859|2018.8333893214|2020.442030871
2024-01-28 04:58:00|MKR|1706417880|2020.5845399816|2022.9868381752|2020.2500394286|2021.7940346411
2024-01-28 04:59:00|MKR|1706417940|2021.7600764228|2022.4231941905|2021.7515177906|2022.115819383
2024-01-28 05:00:00|MKR|1706418000|2022.0392481936|2022.0468236636|2021.7426520064|2021.9342144154
2024-01-28 05:01:00|MKR|1706418060|2021.9373232228|2023.9581447809|2021.7161431726|2023.9581447809
2024-01-28 05:02:00|MKR|1706418120|2023.935506076|2025.0977334232|2023.8000030745|2025.0193430088
2024-01-28 05:03:00|MKR|1706418180|2025.0039380793|2025.0198497632|2024.0033436228|2024.1739522549
2024-01-28 05:04:00|MKR|1706418240|2024.1241514062|2024.6369496042|2023.6291713104|2023.9225703045
2024-01-28 05:05:00|MKR|1706418300|2024.123258519|2024.9838722313|2023.8067133465|2023.8067133465
2024-01-28 05:06:00|MKR|1706418360|2024.0082137868|2024.0082137868|2021.4078605647|2021.5860274494
2024-01-28 05:07:00|MKR|1706418420|2021.5903657638|2021.5903657638|2021.2934839171|2021.4007250767
2024-01-28 05:08:00|MKR|1706418480|2021.4027063892|2021.4027063892|2018.3326155879|2018.3423541401
2024-01-28 05:09:00|MKR|1706418540|2018.3423362504|2018.9132091459|2018.0128702796|2018.3233120952
2024-01-28 05:10:00|MKR|1706418600|2018.2525805263|2018.5045392873|2017.871209772|2018.3850972445
2024-01-28 05:11:00|MKR|1706418660|2018.3272439211|2018.3272439211|2016.8884014087|2016.9106879494
2024-01-28 05:12:00|MKR|1706418720|2016.9105396425|2017.5534407953|2016.5597006282|2017.4236369557
2024-01-28 05:13:00|MKR|1706418780|2017.3476000172|2019.2281488277|2017.2887288715|2019.2281488277
2024-01-28 05:14:00|MKR|1706418840|2019.2305240936|2022.8406281562|2019.1867597546|2022.6090516761
2024-01-28 05:15:00|MKR|1706418900|2022.4276693147|2022.4296773959|2021.3803118558|2021.8889240834
2024-01-28 05:16:00|MKR|1706418960|2021.8847238334|2022.8685981648|2021.8278191488|2022.1521749807
2024-01-28 05:17:00|MKR|1706419020|2022.1521823318|2022.583387852|2021.6940434723|2021.7019903614
2024-01-28 05:18:00|MKR|1706419080|2021.7108387516|2021.7387057181|2019.8606416399|2019.8752875723
2024-01-28 05:19:00|MKR|1706419140|2019.614607084|2022.0873457067|2019.3007444522|2022.0873457067
2024-01-28 05:20:00|MKR|1706419200|2022.2993719676|2023.2764811921|2022.224475512|2022.224475512
2024-01-28 05:21:00|MKR|1706419260|2022.0730036866|2026.0198093291|2021.8825496545|2026.0198093291
2024-01-28 05:22:00|MKR|1706419320|2026.2833831294|2026.2833831294|2024.7562596948|2026.195967024
2024-01-28 05:23:00|MKR|1706419380|2026.2275941156|2027.1756373125|2026.1469699648|2027.1756373125
2024-01-28 05:24:00|MKR|1706419440|2027.7100822148|2027.9355684853|2027.0610299054|2027.0610299054
2024-01-28 05:25:00|MKR|1706419500|2026.9691675809|2026.9691675809|2025.6562027743|2025.9095284274
2024-01-28 05:26:00|MKR|1706419560|2025.7469210227|2025.9354717398|2024.0178392249|2024.8653028185
2024-01-28 05:27:00|MKR|1706419620|2024.8607454785|2024.9910336821|2022.2043917247|2022.2043917247
2024-01-28 05:28:00|MKR|1706419680|2022.1984333436|2022.8026130559|2021.5813064545|2022.2946960855
2024-01-28 05:29:00|MKR|1706419740|2022.3395636305|2022.3395636305|2021.0174646328|2021.0174646328
2024-01-28 05:30:00|MKR|1706419800|2021.0269496531|2021.2277755838|2020.5098725238|2020.7617590365
2024-01-28 05:31:00|MKR|1706419860|2020.7599602923|2021.2329425781|2020.6844123559|2020.6844123559
2024-01-28 05:32:00|MKR|1706419920|2020.5102408188|2020.5113799038|2019.1432562824|2019.1749458138
2024-01-28 05:33:00|MKR|1706419980|2019.1765437635|2020.1656458068|2018.9287096427|2018.9287096427
2024-01-28 05:34:00|MKR|1706420040|2018.9316669663|2019.497264951|2018.7366216764|2019.116533625
2024-01-28 05:35:00|MKR|1706420100|2018.7328685436|2019.4057400796|2018.530122538|2019.2477662985
2024-01-28 05:36:00|MKR|1706420160|2019.340867904|2020.0826837745|2019.340867904|2019.5892056447
2024-01-28 05:37:00|MKR|1706420220|2018.9442642594|2019.6522746547|2018.9141769568|2019.2972835441
2024-01-28 05:38:00|MKR|1706420280|2019.304132279|2019.5578841735|2018.5844045883|2019.1567003916
2024-01-28 05:39:00|MKR|1706420340|2019.1619269095|2019.2946211455|2016.7306555127|2016.7306555127
2024-01-28 05:40:00|MKR|1706420400|2016.6295189279|2016.8956882474|2016.4262558696|2016.6836502597
2024-01-28 05:41:00|MKR|1706420460|2016.6835739516|2017.2442281888|2015.983408083|2016.4682280704
2024-01-28 05:42:00|MKR|1706420520|2016.3569788608|2016.488831465|2014.62846073|2015.4856311018
2024-01-28 05:43:00|MKR|1706420580|2015.4858970603|2015.6575710128|2014.9618443283|2015.442032482
2024-01-28 05:44:00|MKR|1706420640|2015.5238418587|2016.0493598298|2015.2353297424|2016.0490096296
2024-01-28 05:45:00|MKR|1706420700|2016.0514126135|2016.6633850609|2015.9185185968|2016.0434706023
2024-01-28 05:46:00|MKR|1706420760|2016.0138838286|2016.1830622761|2015.8324667349|2015.9947876912
2024-01-28 05:47:00|MKR|1706420820|2015.9346815447|2016.9008955182|2015.9346815447|2016.9007659117
2024-01-28 05:48:00|MKR|1706420880|2016.7918471925|2017.4303688785|2016.3448199907|2016.3448199907
2024-01-28 05:49:00|MKR|1706420940|2016.2262081289|2016.7081147303|2016.2028225488|2016.5584824824
2024-01-28 05:50:00|MKR|1706421000|2016.5991171097|2016.9859454791|2016.5910017024|2016.7751254455
2024-01-28 05:51:00|MKR|1706421060|2016.8000339695|2016.8642598118|2016.2082238052|2016.8472220141
2024-01-28 05:52:00|MKR|1706421120|2016.8475097902|2017.043379497|2016.4232637543|2016.4232637543
2024-01-28 05:53:00|MKR|1706421180|2016.3881765818|2020.21179463|2016.3640444736|2019.8592902903
2024-01-28 05:54:00|MKR|1706421240|2019.8214965388|2019.823403219|2019.3382127247|2019.6313576996
2024-01-28 05:55:00|MKR|1706421300|2019.6143216047|2019.6470173902|2019.0329325148|2019.2224981748
2024-01-28 05:56:00|MKR|1706421360|2019.3081982845|2019.3081982845|2018.3248309762|2018.4106846113
2024-01-28 05:57:00|MKR|1706421420|2018.206522226|2020.1299623438|2018.1067737511|2020.1070278871
2024-01-28 05:58:00|MKR|1706421480|2020.2954130158|2020.3556791384|2019.7048183324|2019.9002686569
2024-01-28 05:59:00|MKR|1706421540|2020.1189396513|2020.1715204698|2019.8997032935|2019.8997032935
2024-01-28 06:00:00|MKR|1706421600|2020.1369320923|2020.1370496258|2018.3471851049|2018.4679221661
2024-01-28 06:01:00|MKR|1706421660|2018.4188150554|2018.4188150554|2016.3653230476|2016.3654180081
2024-01-28 06:02:00|MKR|1706421720|2016.0810306524|2016.8740434648|2016.0791003692|2016.7527062523
2024-01-28 06:03:00|MKR|1706421780|2016.5461472495|2016.5461472495|2014.9939611846|2015.6069177517
2024-01-28 06:04:00|MKR|1706421840|2015.5809842706|2015.689660131|2015.3707279977|2015.477434716
2024-01-28 06:05:00|MKR|1706421900|2015.4331821585|2015.4331821585|2014.7858321143|2015.1553271046
2024-01-28 06:06:00|MKR|1706421960|2015.0764756224|2015.0781367394|2013.4592337342|2013.5328536631
2024-01-28 06:07:00|MKR|1706422020|2013.4349862923|2014.6109718166|2013.4349862923|2013.9015227345
2024-01-28 06:08:00|MKR|1706422080|2013.8219753153|2013.9485829947|2013.195281822|2013.195281822
2024-01-28 06:09:00|MKR|1706422140|2013.3739849053|2013.3739849053|2012.841900931|2013.1870630914
2024-01-28 06:10:00|MKR|1706422200|2013.0942117234|2013.0942263321|2012.6365185352|2012.7264469214
2024-01-28 06:11:00|MKR|1706422260|2012.718588168|2012.9095834106|2012.4496599159|2012.5401907709
2024-01-28 06:12:00|MKR|1706422320|2012.5422669409|2012.7039531958|2012.1235806388|2012.5406662757
2024-01-28 06:13:00|MKR|1706422380|2012.50571706|2012.629645815|2012.3487913442|2012.3487913442
2024-01-28 06:14:00|MKR|1706422440|2012.3929539641|2012.4469749423|2011.1891342787|2011.408738517
2024-01-28 06:15:00|MKR|1706422500|2011.817354994|2012.8775370515|2011.7859387156|2012.4018718051
2024-01-28 06:16:00|MKR|1706422560|2012.4034093711|2012.4034093711|2010.4807640857|2010.4807640857
2024-01-28 06:17:00|MKR|1706422620|2010.4164436835|2012.6618063588|2010.3971014024|2012.2410786346
2024-01-28 06:18:00|MKR|1706422680|2012.191403456|2013.3108782694|2011.8852473528|2013.2969044418
2024-01-28 06:19:00|MKR|1706422740|2013.2991871995|2014.7032531575|2013.2525196264|2014.0274934209
2024-01-28 06:20:00|MKR|1706422800|2014.0382054463|2014.4806700063|2014.0382054463|2014.3939577304
2024-01-28 06:21:00|MKR|1706422860|2014.3826346948|2014.3826346948|2012.6596730395|2012.6815359982
2024-01-28 06:22:00|MKR|1706422920|2012.6809351468|2012.6908491765|2012.2994229146|2012.4058352247
2024-01-28 06:23:00|MKR|1706422980|2012.4060382974|2013.3127388106|2012.4060382974|2013.0514455732
2024-01-28 06:24:00|MKR|1706423040|2013.2847608233|2014.4031534874|2013.2847608233|2014.4031534874
2024-01-28 06:25:00|MKR|1706423100|2014.6267660504|2014.9411775314|2014.18477946|2014.18477946
2024-01-28 06:26:00|MKR|1706423160|2014.1592639931|2014.8831051609|2013.832463123|2014.8817047379
2024-01-28 06:27:00|MKR|1706423220|2014.8221095488|2014.8221095488|2013.1826283787|2013.1826283787
2024-01-28 06:28:00|MKR|1706423280|2012.8990233234|2013.8760068444|2012.7602185856|2013.6701972128
2024-01-28 06:29:00|MKR|1706423340|2013.843202036|2013.9126313229|2013.5526201075|2013.9125951074
2024-01-28 06:30:00|MKR|1706423400|2013.7234095503|2014.1871904053|2013.3361411126|2013.351087207
2024-01-28 06:31:00|MKR|1706423460|2013.3387312444|2013.6961146119|2013.2567882509|2013.442514176
2024-01-28 06:32:00|MKR|1706423520|2013.280132238|2013.280132238|2012.2857860023|2012.7053185735
2024-01-28 06:33:00|MKR|1706423580|2012.6737347485|2013.8289005423|2012.4390251993|2013.8065559304
2024-01-28 06:34:00|MKR|1706423640|2013.7976065739|2014.7087463902|2013.7330981157|2014.5682482065
2024-01-28 06:35:00|MKR|1706423700|2014.5678494668|2014.8144344452|2014.5296245712|2014.5971892785
2024-01-28 06:36:00|MKR|1706423760|2014.5960001077|2014.5960001077|2014.127762305|2014.2110374875
2024-01-28 06:37:00|MKR|1706423820|2014.2591624428|2014.2636972882|2013.111539588|2013.2942830526
2024-01-28 06:38:00|MKR|1706423880|2013.5053898931|2013.5731694408|2013.2548489688|2013.3727814237
2024-01-28 06:39:00|MKR|1706423940|2013.3332693747|2013.7221551994|2013.3193919326|2013.360284247
2024-01-28 06:40:00|MKR|1706424000|2013.2020578991|2014.2708577451|2012.7342515908|2014.2391176306
2024-01-28 06:41:00|MKR|1706424060|2014.44747259|2014.5917426177|2013.8155694688|2014.4219834147
2024-01-28 06:42:00|MKR|1706424120|2014.4400363156|2014.6014256452|2014.3231284549|2014.338198114
2024-01-28 06:43:00|MKR|1706424180|2014.5320189795|2014.5320189795|2013.8967461987|2014.0924478757
2024-01-28 06:44:00|MKR|1706424240|2014.102071209|2014.982927671|2014.078300087|2014.5796743241
2024-01-28 06:45:00|MKR|1706424300|2014.5796687867|2014.7685959775|2012.316566086|2012.316566086
2024-01-28 06:46:00|MKR|1706424360|2012.3348108863|2012.7080541844|2010.5353558075|2011.1464657041
2024-01-28 06:47:00|MKR|1706424420|2011.1786122796|2011.2993703331|2010.1525392631|2010.1608140676
2024-01-28 06:48:00|MKR|1706424480|2010.2029562581|2010.9464686265|2009.5553061274|2009.5791667291
2024-01-28 06:49:00|MKR|1706424540|2009.5804244179|2010.9226379553|2009.57214157|2010.1117381978
2024-01-28 06:50:00|MKR|1706424600|2010.1624122453|2010.6963501797|2010.1139963793|2010.2303570162
2024-01-28 06:51:00|MKR|1706424660|2010.2180300207|2010.2857392488|2009.0424962145|2009.0424962145
2024-01-28 06:52:00|MKR|1706424720|2009.0412351023|2009.5315413969|2008.0094998272|2008.6672011039
2024-01-28 06:53:00|MKR|1706424780|2008.4883870709|2008.8939324994|2008.058074537|2008.8939324994
2024-01-28 06:54:00|MKR|1706424840|2008.9579594713|2010.9082362261|2008.9579594713|2010.6713156537
2024-01-28 06:55:00|MKR|1706424900|2010.6727227471|2010.8913912563|2010.2918384315|2010.2918384315
2024-01-28 06:56:00|MKR|1706424960|2010.2926167638|2010.5031123748|2009.5031757483|2010.4676242039
2024-01-28 06:57:00|MKR|1706425020|2010.467857219|2010.467857219|2009.5637776262|2009.5637776262
2024-01-28 06:58:00|MKR|1706425080|2009.4564787608|2010.1052127966|2009.3564737089|2010.000066335
2024-01-28 06:59:00|MKR|1706425140|2009.9800217727|2010.6924083266|2009.9800217727|2010.6924083266
2024-01-28 07:00:00|MKR|1706425200|2010.6823223914|2011.1854263782|2010.6259795511|2010.7261983891
2024-01-28 07:01:00|MKR|1706425260|2010.7305838001|2010.7305838001|2010.1261144516|2010.1290029582
2024-01-28 07:02:00|MKR|1706425320|2010.1284382713|2010.8876117178|2010.0785208328|2010.8876117178
2024-01-28 07:03:00|MKR|1706425380|2011.0704023879|2011.317409258|2010.9008342923|2011.317409258
2024-01-28 07:04:00|MKR|1706425440|2011.3131955699|2012.4197926354|2011.2512134183|2012.4197926354
2024-01-28 07:05:00|MKR|1706425500|2012.4153486474|2012.4434060151|2010.8532911884|2010.8954538775
2024-01-28 07:06:00|MKR|1706425560|2010.8867586262|2011.1163073339|2010.0585222929|2010.3640665735
2024-01-28 07:07:00|MKR|1706425620|2010.3676481546|2010.52533061|2009.96036826|2010.0010767551
2024-01-28 07:08:00|MKR|1706425680|2010.2061280123|2010.2061280123|2009.1448807851|2009.5313502535
2024-01-28 07:09:00|MKR|1706425740|2009.538610443|2010.0762624084|2009.4556897713|2009.9686197888
2024-01-28 07:10:00|MKR|1706425800|2009.9690665776|2010.1798926231|2009.6900290478|2009.7710350887
2024-01-28 07:11:00|MKR|1706425860|2009.6506819489|2011.8056268648|2009.6506819489|2011.8056268648
2024-01-28 07:12:00|MKR|1706425920|2011.7903055994|2012.3042066638|2010.8145450604|2011.3362735169
2024-01-28 07:13:00|MKR|1706425980|2011.5995413199|2011.5995413199|2010.9040470509|2011.0741541453
2024-01-28 07:14:00|MKR|1706426040|2010.8000491242|2010.8000491242|2009.3607353673|2010.3142569779
2024-01-28 07:15:00|MKR|1706426100|2010.2915767539|2010.299051224|2009.7145972964|2009.7145972964
2024-01-28 07:16:00|MKR|1706426160|2009.0705821047|2009.6847781929|2009.0705821047|2009.4627748179
2024-01-28 07:17:00|MKR|1706426220|2009.4646324645|2011.1963517604|2009.4646324645|2011.1963517604
2024-01-28 07:18:00|MKR|1706426280|2011.1800657091|2011.200475596|2009.9839933231|2010.3894235887
2024-01-28 07:19:00|MKR|1706426340|2010.5669302109|2010.585447787|2010.060850994|2010.1224032494
2024-01-28 07:20:00|MKR|1706426400|2010.14174746|2010.45033258|2009.8884275474|2010.4485824394
2024-01-28 07:21:00|MKR|1706426460|2010.4981142229|2010.5777575542|2008.9396814147|2009.3802896979
2024-01-28 07:22:00|MKR|1706426520|2009.3860878233|2011.6584456788|2009.3860878233|2011.6357015932
2024-01-28 07:23:00|MKR|1706426580|2011.715841853|2012.4566201215|2011.6116275315|2012.3464423923
2024-01-28 07:24:00|MKR|1706426640|2012.0825007081|2012.1448822345|2010.5682848947|2010.7686041126
2024-01-28 07:25:00|MKR|1706426700|2010.766948767|2011.2590047041|2010.4357710432|2011.2590047041
2024-01-28 07:26:00|MKR|1706426760|2011.2679151868|2011.5466526533|2010.8324840207|2011.3122950462
2024-01-28 07:27:00|MKR|1706426820|2011.316167248|2011.5611889452|2010.9394993228|2010.9537064095
2024-01-28 07:28:00|MKR|1706426880|2010.9178452203|2010.9178452203|2009.8012061876|2009.8012061876
2024-01-28 07:29:00|MKR|1706426940|2009.8332240733|2010.2577048796|2009.7198313099|2009.7474465863
2024-01-28 07:30:00|MKR|1706427000|2009.6294527872|2009.8459914603|2008.8202053736|2009.1279208573
2024-01-28 07:31:00|MKR|1706427060|2009.2987324022|2010.1248300347|2008.7471082371|2008.965483339
2024-01-28 07:32:00|MKR|1706427120|2008.7701100344|2008.7794509467|2007.0826348469|2007.9881194849
2024-01-28 07:33:00|MKR|1706427180|2008.0180890545|2008.3613892396|2007.5078121146|2007.5780321927
2024-01-28 07:34:00|MKR|1706427240|2007.6397230767|2008.7065191754|2007.6397230767|2008.2628631866
2024-01-28 07:35:00|MKR|1706427300|2008.2506754076|2008.5516638351|2006.5920270545|2006.5920270545
2024-01-28 07:36:00|MKR|1706427360|2006.5962884085|2007.8748485286|2006.5094541964|2007.8748485286
2024-01-28 07:37:00|MKR|1706427420|2007.8758506056|2008.1471412115|2007.4626286769|2007.9962887624
2024-01-28 07:38:00|MKR|1706427480|2007.9451974893|2008.0227808667|2006.8027932611|2006.805808749
2024-01-28 07:39:00|MKR|1706427540|2006.7426907352|2007.0265492803|2006.5255821054|2007.0264889827
2024-01-28 07:40:00|MKR|1706427600|2006.8587397627|2007.7728211262|2006.7796667175|2006.9675194857
2024-01-28 07:41:00|MKR|1706427660|2006.9314918036|2007.7285939341|2006.9314918036|2007.4656825128
2024-01-28 07:42:00|MKR|1706427720|2006.8797894268|2007.1452449431|2006.2350574142|2007.0519591165
2024-01-28 07:43:00|MKR|1706427780|2007.0533139754|2007.0533139754|2006.1222869529|2007.0305226
2024-01-28 07:44:00|MKR|1706427840|2006.1761162872|2006.1761162872|2005.3144423911|2005.8083707117
2024-01-28 07:45:00|MKR|1706427900|2005.793303435|2007.2474767291|2005.6044649675|2007.2167125199
2024-01-28 07:46:00|MKR|1706427960|2007.1617672199|2007.5705448136|2007.0444256301|2007.4227596784
2024-01-28 07:47:00|MKR|1706428020|2007.4254977847|2007.846202804|2006.8512739478|2006.8512739478
2024-01-28 07:48:00|MKR|1706428080|2006.4518171997|2006.9357558774|2005.9689739707|2006.1265879871
2024-01-28 07:49:00|MKR|1706428140|2006.4278666734|2006.4278666734|2005.8224560918|2006.35847796
2024-01-28 07:50:00|MKR|1706428200|2006.3559522247|2006.3559522247|2005.2672401689|2005.3275452501
2024-01-28 07:51:00|MKR|1706428260|2005.2872171382|2005.2872171382|2004.747204661|2004.8013512246
2024-01-28 07:52:00|MKR|1706428320|2004.7980808668|2004.9267315438|2003.7692350225|2004.1020825195
2024-01-28 07:53:00|MKR|1706428380|2004.1020858677|2004.4693036676|2003.8978680073|2003.9224139389
2024-01-28 07:54:00|MKR|1706428440|2003.9275285318|2004.1642419527|2002.062320327|2002.062320327
2024-01-28 07:55:00|MKR|1706428500|2002.2148018434|2003.516971427|2002.2032709661|2003.3373771607
2024-01-28 07:56:00|MKR|1706428560|2003.1929292961|2003.762211126|2002.618030906|2003.4956816215
2024-01-28 07:57:00|MKR|1706428620|2003.5796887925|2003.7222432311|2003.0726550717|2003.2834371589
2024-01-28 07:58:00|MKR|1706428680|2003.259464949|2004.3725918359|2003.1247070338|2004.3449578415
2024-01-28 07:59:00|MKR|1706428740|2004.2009699129|2004.5149564744|2002.5162060257|2002.5331527316
2024-01-28 08:00:00|MKR|1706428800|2002.4454248427|2003.1545758537|2002.2202949758|2003.1545758537
2024-01-28 08:01:00|MKR|1706428860|2003.1645658286|2004.0815348768|2003.0588570629|2003.9458800551
2024-01-28 08:02:00|MKR|1706428920|2003.9457545629|2004.0947378082|2002.4092274166|2002.4354227182
2024-01-28 08:03:00|MKR|1706428980|2002.5715462862|2002.7533109209|2001.985516534|2002.0048185462
2024-01-28 08:04:00|MKR|1706429040|2001.9703270094|2002.2007697115|2001.3815638081|2001.6929951133
2024-01-28 08:05:00|MKR|1706429100|2001.402087228|2003.1949748735|2001.0431284969|2003.1476888855
2024-01-28 08:06:00|MKR|1706429160|2003.1451979095|2003.1462596169|2002.1634913045|2002.6381789585
2024-01-28 08:07:00|MKR|1706429220|2002.6084722979|2003.4414046712|2001.6710295993|2001.6710295993
2024-01-28 08:08:00|MKR|1706429280|2001.6734543751|2001.6734543751|2000.3230037514|2000.3989012213
2024-01-28 08:09:00|MKR|1706429340|2000.3547405325|2001.8736085933|1999.8666486751|2001.5112631997
2024-01-28 08:10:00|MKR|1706429400|2001.5735103452|2001.8958184982|2000.1116787953|2000.2740875269
2024-01-28 08:11:00|MKR|1706429460|2000.2736285223|2002.3325224927|1999.1143960015|1999.3792988987
2024-01-28 08:12:00|MKR|1706429520|1999.5486223255|2001.4435947633|1999.5486223255|2000.9175412135
2024-01-28 08:13:00|MKR|1706429580|2000.9298012584|2003.0629294979|2000.9298012584|2002.7507701879
2024-01-28 08:14:00|MKR|1706429640|2002.6659791782|2002.7408809749|2000.92465405|2001.1439738605
2024-01-28 08:15:00|MKR|1706429700|2001.1427262463|2001.1427262463|2000.4987598175|2000.4987598175
2024-01-28 08:16:00|MKR|1706429760|2000.50045523|2000.9460443405|1999.9897723888|2000.0736808012
2024-01-28 08:17:00|MKR|1706429820|2000.332837533|2001.27318002|2000.0723516699|2001.27318002
2024-01-28 08:18:00|MKR|1706429880|2001.2449439743|2001.6080040747|2000.8349926543|2001.2421928982
2024-01-28 08:19:00|MKR|1706429940|2001.1838777751|2001.1838777751|1999.668557068|2000.2382930063
2024-01-28 08:20:00|MKR|1706430000|2000.2559089965|2001.4458827744|2000.128200277|2001.4458827744
2024-01-28 08:21:00|MKR|1706430060|2001.508362723|2002.1831231406|2000.9782507943|2002.0451720467
2024-01-28 08:22:00|MKR|1706430120|2002.0422242625|2002.2343577506|2001.6428476677|2002.1131130381
2024-01-28 08:23:00|MKR|1706430180|2001.9908191256|2002.4873996895|2001.9024334906|2002.2980057399
2024-01-28 08:24:00|MKR|1706430240|2002.3061223346|2003.0942744525|2002.3061223346|2002.442047494
2024-01-28 08:25:00|MKR|1706430300|2002.4114519798|2003.1780064766|2002.3147474506|2002.8030809288
2024-01-28 08:26:00|MKR|1706430360|2002.7949916151|2002.7949916151|2002.0139412869|2002.0215388592
2024-01-28 08:27:00|MKR|1706430420|2001.9945561157|2002.9915805226|2001.9945561157|2002.2207523584
2024-01-28 08:28:00|MKR|1706430480|2002.4496533728|2002.512480214|2001.3793657176|2001.3793657176
2024-01-28 08:29:00|MKR|1706430540|2001.3861952539|2001.3861952539|2000.0506611032|2000.0506611032
2024-01-28 08:30:00|MKR|1706430600|1999.9144229129|2005.4910132458|1999.9144229129|2003.0916242599
2024-01-28 08:31:00|MKR|1706430660|2003.0684744706|2003.4929030883|2002.7233244157|2003.4841986118
2024-01-28 08:32:00|MKR|1706430720|2003.2527751228|2003.3256907709|2002.6321351845|2002.6753916378
2024-01-28 08:33:00|MKR|1706430780|2002.6787232803|2005.6415302988|2002.6787232803|2005.6415302988
2024-01-28 08:34:00|MKR|1706430840|2005.9584187092|2006.4977858446|2005.6399798414|2006.1720648198
2024-01-28 08:35:00|MKR|1706430900|2006.4386528947|2007.0327966713|2006.4386528947|2007.0046793901
2024-01-28 08:36:00|MKR|1706430960|2007.0042986773|2007.7440657972|2006.9492258598|2007.7440657972
2024-01-28 08:37:00|MKR|1706431020|2007.7461349931|2008.1051625677|2007.4449374255|2007.8442749721
2024-01-28 08:38:00|MKR|1706431080|2007.846890015|2008.5516022032|2007.846890015|2008.2909475421
2024-01-28 08:39:00|MKR|1706431140|2008.2956335785|2008.7416898844|2007.7994286655|2008.7416075581
2024-01-28 08:40:00|MKR|1706431200|2008.6036465114|2008.8695471805|2008.0529478858|2008.8695471805
2024-01-28 08:41:00|MKR|1706431260|2008.9750142126|2009.7720196066|2008.9750142126|2009.5692425083
2024-01-28 08:42:00|MKR|1706431320|2009.5533487106|2009.7831726669|2009.1733429858|2009.5336445088
2024-01-28 08:43:00|MKR|1706431380|2009.5354191655|2010.8694938982|2009.5320666116|2010.8454148326
2024-01-28 08:44:00|MKR|1706431440|2010.8366880014|2011.1685118549|2010.6367512779|2010.6367512779
2024-01-28 08:45:00|MKR|1706431500|2010.6136650457|2010.937028736|2010.5036667317|2010.90172606
2024-01-28 08:46:00|MKR|1706431560|2010.9037307141|2011.5322700103|2010.5525751228|2010.7013354985
2024-01-28 08:47:00|MKR|1706431620|2010.3819433787|2010.8026376443|2010.0880089854|2010.7361027408
2024-01-28 08:48:00|MKR|1706431680|2010.7350498565|2010.9416765251|2010.2448042856|2010.2845097171
2024-01-28 08:49:00|MKR|1706431740|2010.2858736787|2010.2858736787|2007.4550289742|2008.1852981365
2024-01-28 08:50:00|MKR|1706431800|2008.181166154|2009.1915429144|2007.7273571838|2008.7560880393
2024-01-28 08:51:00|MKR|1706431860|2008.7301881801|2009.2707739382|2008.007383914|2008.007383914
2024-01-28 08:52:00|MKR|1706431920|2008.0115830896|2008.7029461923|2007.7951045303|2007.8903302257
2024-01-28 08:53:00|MKR|1706431980|2007.8805671844|2009.4751022416|2007.8805671844|2009.4695202722
2024-01-28 08:54:00|MKR|1706432040|2009.2835832577|2009.3633819111|2008.3449014694|2009.1904879769
2024-01-28 08:55:00|MKR|1706432100|2009.0806437777|2009.1154175367|2008.5569863722|2008.5569863722
2024-01-28 08:56:00|MKR|1706432160|2008.5488882014|2008.9042096321|2008.073465571|2008.073465571
2024-01-28 08:57:00|MKR|1706432220|2008.3755570053|2008.5600710527|2008.2449144643|2008.3243482191
2024-01-28 08:58:00|MKR|1706432280|2008.3487775144|2008.3487775144|2007.7971864782|2008.2509938086
2024-01-28 08:59:00|MKR|1706432340|2008.274822705|2008.274822705|2006.9282326982|2007.3228313002
2024-01-28 09:00:00|MKR|1706432400|2007.2704927761|2007.9136673498|2007.1262217748|2007.8012072352
2024-01-28 09:01:00|MKR|1706432460|2007.9020521517|2008.086525741|2007.0740483468|2007.0740483468
2024-01-28 09:02:00|MKR|1706432520|2007.6225907311|2007.9014074916|2006.9582162169|2007.2920756848
2024-01-28 09:03:00|MKR|1706432580|2007.2587106603|2008.3231844198|2007.2577520826|2008.1438693979
2024-01-28 09:04:00|MKR|1706432640|2008.803277628|2008.803277628|2007.9501537525|2008.6611421931
2024-01-28 09:05:00|MKR|1706432700|2008.6291338281|2008.7081943432|2008.0005409044|2008.0774572911
2024-01-28 09:06:00|MKR|1706432760|2008.3872757895|2009.7217522892|2008.1264616656|2008.2446837163
2024-01-28 09:07:00|MKR|1706432820|2007.9266946763|2007.9531557262|2005.1557682473|2007.6442753852
2024-01-28 09:08:00|MKR|1706432880|2007.6933368977|2008.0790342994|2007.1553626135|2007.1930916594
2024-01-28 09:09:00|MKR|1706432940|2007.2165673797|2007.7585361725|2006.82260596|2006.82260596
2024-01-28 09:10:00|MKR|1706433000|2006.8075859759|2006.8726097048|2006.436951211|2006.8259596247
2024-01-28 09:11:00|MKR|1706433060|2006.7786176754|2006.8097405824|2006.356514418|2006.4624914288
2024-01-28 09:12:00|MKR|1706433120|2006.6297607582|2006.8538357453|2006.5066619999|2006.6592280633
2024-01-28 09:13:00|MKR|1706433180|2006.6620232596|2006.7963199987|2005.4497793851|2005.4497793851
2024-01-28 09:14:00|MKR|1706433240|2005.4496966865|2006.7604870202|2005.2679864987|2005.3398812728
2024-01-28 09:15:00|MKR|1706433300|2005.3391939369|2005.8394724343|2005.2063729348|2005.6966378044
2024-01-28 09:16:00|MKR|1706433360|2005.6966395471|2005.6966395471|2005.1315268966|2005.1415436699
2024-01-28 09:17:00|MKR|1706433420|2005.1351584817|2005.5708250628|2005.0854526241|2005.4048093145
2024-01-28 09:18:00|MKR|1706433480|2005.5470372809|2005.7939755917|2005.2621128162|2005.6415937926
2024-01-28 09:19:00|MKR|1706433540|2005.6072458685|2005.6361584737|2005.2901852155|2005.6361584737
2024-01-28 09:20:00|MKR|1706433600|2005.57675329|2005.6208296829|2005.0278824799|2005.520025102
2024-01-28 09:21:00|MKR|1706433660|2005.7285973863|2005.8774182384|2005.1470154322|2005.8774182384
2024-01-28 09:22:00|MKR|1706433720|2006.100759593|2006.4775008726|2005.9490889881|2006.3934286016
2024-01-28 09:23:00|MKR|1706433780|2006.2674769547|2007.581216603|2006.2633294411|2007.4452251841
2024-01-28 09:24:00|MKR|1706433840|2007.6954629484|2008.5438232287|2007.6125835458|2008.4477238893
2024-01-28 09:25:00|MKR|1706433900|2008.4782362823|2008.6632687626|2008.1821726762|2008.2286453413
2024-01-28 09:26:00|MKR|1706433960|2008.2200834377|2008.604623643|2007.9785000139|2008.3019373494
2024-01-28 09:27:00|MKR|1706434020|2008.2815283408|2008.9024839127|2008.1180472795|2008.9024839127
2024-01-28 09:28:00|MKR|1706434080|2009.6601601378|2009.6629632765|2009.4512841922|2009.5632708777
2024-01-28 09:29:00|MKR|1706434140|2009.5189279099|2009.8510175948|2009.4652890748|2009.552962865
2024-01-28 09:30:00|MKR|1706434200|2009.6002836319|2010.1872058905|2009.2206809742|2009.9975510114
2024-01-28 09:31:00|MKR|1706434260|2010.0363724547|2010.1381644666|2009.1643061071|2010.1381644666
2024-01-28 09:32:00|MKR|1706434320|2010.1407793985|2011.3059674439|2009.5021043815|2010.7342907892
2024-01-28 09:33:00|MKR|1706434380|2009.3639029624|2010.210238863|2008.7957442234|2010.1033161861
2024-01-28 09:34:00|MKR|1706434440|2010.2350922319|2011.0888832145|2010.2350922319|2011.0267662151
2024-01-28 09:35:00|MKR|1706434500|2011.0326799058|2011.1605720835|2010.6554945884|2010.9551750563
2024-01-28 09:36:00|MKR|1706434560|2011.0378369023|2011.0676465652|2010.7373800552|2011.0676465652
2024-01-28 09:37:00|MKR|1706434620|2011.0693916251|2011.503885296|2010.9389044501|2011.503885296
2024-01-28 09:38:00|MKR|1706434680|2011.5048899711|2012.8845508027|2010.6834769609|2012.8845508027
2024-01-28 09:39:00|MKR|1706434740|2012.9247820538|2013.5037333618|2012.8269933397|2013.5034085461
2024-01-28 09:40:00|MKR|1706434800|2013.5083310233|2013.5084198283|2013.0278588671|2013.3540245812
2024-01-28 09:41:00|MKR|1706434860|2011.2199538238|2014.9141205074|2011.2040149831|2014.9141205074
2024-01-28 09:42:00|MKR|1706434920|2014.9126101086|2016.0802290466|2014.91169065|2015.7559837586
2024-01-28 09:43:00|MKR|1706434980|2015.8739854515|2016.4261405704|2015.7063422287|2016.119269918
2024-01-28 09:44:00|MKR|1706435040|2016.0964448218|2016.5166689347|2016.093700564|2016.4260965101
2024-01-28 09:45:00|MKR|1706435100|2016.3359394323|2016.4167703072|2014.5364734155|2014.6257869212
2024-01-28 09:46:00|MKR|1706435160|2014.5980722129|2014.682747594|2014.469033607|2014.6460701692
2024-01-28 09:47:00|MKR|1706435220|2014.6477913382|2014.6956376218|2013.8796787524|2014.4333480829
2024-01-28 09:48:00|MKR|1706435280|2014.4392761467|2014.4636866151|2013.6754646134|2014.1005450998
2024-01-28 09:49:00|MKR|1706435340|2013.9732206128|2013.9732206128|2013.0825769679|2013.5367074588
2024-01-28 09:50:00|MKR|1706435400|2013.4315505516|2014.0505652184|2013.4170037389|2013.7997674562
2024-01-28 09:51:00|MKR|1706435460|2013.7690994854|2014.0864202378|2012.3689904183|2012.3689904183
2024-01-28 09:52:00|MKR|1706435520|2011.9698208218|2012.4654327785|2011.6395281234|2011.7670341932
2024-01-28 09:53:00|MKR|1706435580|2011.7568790053|2012.3363591236|2011.6783586122|2012.1788721358
2024-01-28 09:54:00|MKR|1706435640|2012.1777600426|2012.4891261873|2011.7576644031|2011.7931479035
2024-01-28 09:55:00|MKR|1706435700|2011.6406661762|2011.6406661762|2011.0111728869|2011.5158214812
2024-01-28 09:56:00|MKR|1706435760|2011.5303029752|2011.7171529569|2010.9923846376|2011.1174204779
2024-01-28 09:57:00|MKR|1706435820|2011.0911913274|2011.6694636032|2010.6973130328|2010.714849327
2024-01-28 09:58:00|MKR|1706435880|2010.7775690035|2010.7775690035|2009.1261694154|2009.1644017061
2024-01-28 09:59:00|MKR|1706435940|2009.0671912736|2009.6140264189|2008.9835282063|2009.4281364632
2024-01-28 10:00:00|MKR|1706436000|2009.3136066572|2009.3144751675|2008.8112514278|2008.8681511286
2024-01-28 10:01:00|MKR|1706436060|2008.8675386353|2008.9698709533|2008.5877592136|2008.6840223906
2024-01-28 10:02:00|MKR|1706436120|2008.9745238379|2008.9745238379|2008.0348666719|2008.242242729
2024-01-28 10:03:00|MKR|1706436180|2008.2458063185|2008.5526472855|2008.0712667037|2008.2701898762
2024-01-28 10:04:00|MKR|1706436240|2008.4598482499|2008.4598482499|2007.712103843|2008.2749847091
2024-01-28 10:05:00|MKR|1706436300|2008.2682182373|2008.49573419|2007.7913509463|2008.04368782
2024-01-28 10:06:00|MKR|1706436360|2008.039619682|2008.8130387854|2007.8174322753|2008.7087716232
2024-01-28 10:07:00|MKR|1706436420|2008.700794269|2009.6501234599|2008.1234716517|2009.6419943552
2024-01-28 10:08:00|MKR|1706436480|2009.5793750428|2010.6334757776|2009.5793750428|2009.979561461
2024-01-28 10:09:00|MKR|1706436540|2009.9835368593|2010.0361038389|2009.5506659958|2009.6057447223
2024-01-28 10:10:00|MKR|1706436600|2009.6694195628|2009.6877911337|2009.1387408528|2009.4554876467
2024-01-28 10:11:00|MKR|1706436660|2009.4801195136|2010.3362263161|2009.3806127467|2009.6701756677
2024-01-28 10:12:00|MKR|1706436720|2009.8009206903|2011.0135438543|2009.7083249614|2010.9005896148
2024-01-28 10:13:00|MKR|1706436780|2010.8958042897|2011.0511427799|2009.8711604864|2010.2706898803
2024-01-28 10:14:00|MKR|1706436840|2010.2812431124|2010.6747394784|2010.1750555462|2010.5716794617
2024-01-28 10:15:00|MKR|1706436900|2010.5717134697|2010.7479479696|2009.8171644744|2009.847624983
2024-01-28 10:16:00|MKR|1706436960|2009.8629764642|2010.0695904981|2009.6402401718|2009.7726708031
2024-01-28 10:17:00|MKR|1706437020|2010.044142582|2010.8513048799|2009.9112553946|2010.7845033813
2024-01-28 10:18:00|MKR|1706437080|2011.1871176373|2011.515157055|2011.0940769294|2011.2207653538
2024-01-28 10:19:00|MKR|1706437140|2010.9894011273|2011.6309984442|2010.8708496048|2011.6309984442
2024-01-28 10:20:00|MKR|1706437200|2011.5998471032|2013.0033633531|2011.1040179793|2012.5764296127
2024-01-28 10:21:00|MKR|1706437260|2012.6922104387|2013.015145289|2011.8855153571|2011.8855153571
2024-01-28 10:22:00|MKR|1706437320|2011.8986615402|2011.8986615402|2010.7632387381|2011.0405076541
2024-01-28 10:23:00|MKR|1706437380|2011.0476216403|2011.0476216403|2010.4657070783|2010.6991873103
2024-01-28 10:24:00|MKR|1706437440|2010.6990576814|2010.9016257232|2010.2563759217|2010.7099545581
2024-01-28 10:25:00|MKR|1706437500|2010.3137574093|2010.3311130666|2008.2209179671|2008.2209179671
2024-01-28 10:26:00|MKR|1706437560|2008.2193874745|2009.0938975275|2007.9239815722|2008.747670162
2024-01-28 10:27:00|MKR|1706437620|2008.4831534374|2008.4871883294|2007.7028719583|2008.0777604515
2024-01-28 10:28:00|MKR|1706437680|2008.1343104666|2008.9918708622|2007.2022450248|2008.1270149192
2024-01-28 10:29:00|MKR|1706437740|2007.893305374|2008.4687265207|2006.4849670194|2008.4687265207
2024-01-28 10:30:00|MKR|1706437800|2008.4788490931|2008.6589107792|2007.7841298688|2008.5991421103
2024-01-28 10:31:00|MKR|1706437860|2008.5975198602|2009.5203734228|2008.5437958125|2008.5437958125
2024-01-28 10:32:00|MKR|1706437920|2008.9178680566|2008.9178680566|2007.8662425236|2007.8662425236
2024-01-28 10:33:00|MKR|1706437980|2008.0971107668|2009.2028173239|2007.9920800535|2009.2028173239
2024-01-28 10:34:00|MKR|1706438040|2009.2913252163|2009.9016756672|2009.0887633475|2009.446719885
2024-01-28 10:35:00|MKR|1706438100|2009.4433291655|2009.7630431013|2009.2035046281|2009.6409651424
2024-01-28 10:36:00|MKR|1706438160|2010.0080974019|2010.7356739149|2009.5874501445|2010.7356739149
2024-01-28 10:37:00|MKR|1706438220|2010.8537028377|2011.0663607324|2010.6159036372|2010.940701327
2024-01-28 10:38:00|MKR|1706438280|2010.7389247513|2011.5350412329|2010.7360152933|2011.3950647308
2024-01-28 10:39:00|MKR|1706438340|2011.4579387272|2011.5108133293|2009.8868360988|2010.0191272484
2024-01-28 10:40:00|MKR|1706438400|2010.0115459608|2010.9089349438|2010.0048396029|2010.9089349438
2024-01-28 10:41:00|MKR|1706438460|2011.2903389329|2011.4219085149|2011.0658857708|2011.4219085149
2024-01-28 10:42:00|MKR|1706438520|2011.4146369272|2011.4146369272|2010.2755738236|2010.6192384631
2024-01-28 10:43:00|MKR|1706438580|2010.6187720531|2013.0280349572|2010.3237240331|2012.9141844071
2024-01-28 10:44:00|MKR|1706438640|2013.1251596563|2013.1251596563|2012.6436015039|2012.88940059
2024-01-28 10:45:00|MKR|1706438700|2012.2947932951|2013.5355958572|2012.0841608786|2013.5355958572
2024-01-28 10:46:00|MKR|1706438760|2013.5463663781|2013.8822402143|2013.2969170947|2013.6554902275
2024-01-28 10:47:00|MKR|1706438820|2013.1811077098|2013.6033179735|2013.1806237679|2013.2479344229
2024-01-28 10:48:00|MKR|1706438880|2013.2641114196|2015.3506945566|2013.2641114196|2013.7619053122
2024-01-28 10:49:00|MKR|1706438940|2013.6765877056|2014.2930560591|2013.6765877056|2013.9603953372
2024-01-28 10:50:00|MKR|1706439000|2013.9585687675|2014.8214384053|2013.9585687675|2014.7122907595
2024-01-28 10:51:00|MKR|1706439060|2014.7122571648|2015.2605977708|2014.5702186978|2015.1880144583
2024-01-28 10:52:00|MKR|1706439120|2015.327780135|2015.3365262105|2014.7994216745|2014.7994216745
2024-01-28 10:53:00|MKR|1706439180|2014.7980037828|2014.8682457635|2013.6983800449|2013.7221230019
2024-01-28 10:54:00|MKR|1706439240|2013.7134619929|2013.7134619929|2013.4071796085|2013.5213508345
2024-01-28 10:55:00|MKR|1706439300|2013.7248613664|2013.8491773073|2013.2643913379|2013.5607398764
2024-01-28 10:56:00|MKR|1706439360|2013.8374796911|2014.2670174335|2013.8034939106|2013.8179172425
2024-01-28 10:57:00|MKR|1706439420|2013.8508251934|2014.4399980097|2013.6360245204|2013.881846448
2024-01-28 10:58:00|MKR|1706439480|2013.7729339353|2013.8319915567|2011.8878051918|2012.3196888817
2024-01-28 10:59:00|MKR|1706439540|2012.1025564461|2012.2865841683|2011.4387359348|2011.4387359348
2024-01-28 11:00:00|MKR|1706439600|2011.4057776429|2011.9451615994|2011.4057776429|2011.6131245109
2024-01-28 11:01:00|MKR|1706439660|2011.7125288233|2011.8894777622|2010.213439334|2010.213439334
2024-01-28 11:02:00|MKR|1706439720|2010.3861416479|2010.7733072729|2009.8869183201|2009.9433668276
2024-01-28 11:03:00|MKR|1706439780|2009.9251296972|2010.422176985|2009.746740311|2010.4010226238
2024-01-28 11:04:00|MKR|1706439840|2010.5332495577|2011.1110027173|2010.3548934759|2011.0939537055
2024-01-28 11:05:00|MKR|1706439900|2011.0867313941|2011.239436236|2010.5039944595|2010.6299227698
2024-01-28 11:06:00|MKR|1706439960|2010.5166144|2011.9302266229|2010.4756204843|2010.8796036468
2024-01-28 11:07:00|MKR|1706440020|2010.8825262305|2011.0441632106|2010.2900342807|2010.6368000127
2024-01-28 11:08:00|MKR|1706440080|2010.4326433641|2010.5004308917|2010.005586376|2010.2799369978
2024-01-28 11:09:00|MKR|1706440140|2010.3279264074|2010.6404068851|2010.2339941936|2010.4861169516
2024-01-28 11:10:00|MKR|1706440200|2010.4712900168|2010.82098582|2010.0517446446|2010.3794918278
2024-01-28 11:11:00|MKR|1706440260|2010.3285722684|2010.8874075566|2010.3257562093|2010.6057113479
2024-01-28 11:12:00|MKR|1706440320|2010.7817369729|2011.7240975635|2010.6479119728|2011.7240975635
2024-01-28 11:13:00|MKR|1706440380|2011.7999466975|2011.9047746266|2009.4717256219|2009.4717256219
2024-01-28 11:14:00|MKR|1706440440|2009.3918443945|2009.7102358628|2008.7585862309|2008.7585862309
2024-01-28 11:15:00|MKR|1706440500|2008.8742309702|2010.1559621781|2008.7897998259|2010.0010019942
2024-01-28 11:16:00|MKR|1706440560|2010.0606731026|2010.0606731026|2008.9793421272|2009.906846753
2024-01-28 11:17:00|MKR|1706440620|2010.3301793481|2010.9122636827|2010.1110909162|2010.7676858596
2024-01-28 11:18:00|MKR|1706440680|2010.6834694072|2010.9515762702|2008.5463102927|2008.5463102927
2024-01-28 11:19:00|MKR|1706440740|2008.6504455157|2009.121447584|2008.3644321481|2009.121447584
2024-01-28 11:20:00|MKR|1706440800|2008.9968075319|2008.9968075319|2007.6769227472|2007.8887235232
2024-01-28 11:21:00|MKR|1706440860|2007.9611900626|2007.9611900626|2007.2332819307|2007.4942683414
2024-01-28 11:22:00|MKR|1706440920|2007.4692936125|2007.4700526831|2006.664671779|2006.6718837739
2024-01-28 11:23:00|MKR|1706440980|2006.6612435253|2006.7579146173|2006.439545398|2006.5874741717
2024-01-28 11:24:00|MKR|1706441040|2006.4650786273|2006.4803784977|2004.1385512324|2004.4418887766
2024-01-28 11:25:00|MKR|1706441100|2004.5371648653|2005.3151139799|2004.4115199174|2005.3151139799
2024-01-28 11:26:00|MKR|1706441160|2005.3131697485|2007.8093900926|2005.298983724|2007.6642983376
2024-01-28 11:27:00|MKR|1706441220|2007.3649820097|2007.3649820097|2006.2710679524|2006.5192272413
2024-01-28 11:28:00|MKR|1706441280|2006.5089470893|2007.4341082164|2006.4168760054|2007.4341082164
2024-01-28 11:29:00|MKR|1706441340|2007.4211252633|2008.3866076153|2007.4166925259|2008.2267034118
2024-01-28 11:30:00|MKR|1706441400|2008.2719822918|2011.767861|2008.182201233|2011.767861
2024-01-28 11:31:00|MKR|1706441460|2011.83183484|2011.9158196668|2010.3231127794|2010.3724800625
2024-01-28 11:32:00|MKR|1706441520|2010.5728681907|2010.5728681907|2008.6439218936|2008.6439218936
2024-01-28 11:33:00|MKR|1706441580|2008.6382349254|2008.6382349254|2006.9771537268|2006.9771537268
2024-01-28 11:34:00|MKR|1706441640|2006.9760087241|2007.2035673324|2006.10288594|2006.6421298777
2024-01-28 11:35:00|MKR|1706441700|2006.6332352396|2007.6861106156|2006.6332352396|2007.6861106156
2024-01-28 11:36:00|MKR|1706441760|2007.6486536116|2007.6581723012|2007.1253174672|2007.6581723012
2024-01-28 11:37:00|MKR|1706441820|2007.6471999212|2007.6471999212|2006.9687865171|2006.9817284079
2024-01-28 11:38:00|MKR|1706441880|2006.378648784|2007.3241365563|2006.3767908611|2006.818009972
2024-01-28 11:39:00|MKR|1706441940|2006.8112738634|2006.8112738634|2003.1593012889|2003.702630647
2024-01-28 11:40:00|MKR|1706442000|2004.0018253923|2005.0554246201|2004.0018253923|2004.9980352019
2024-01-28 11:41:00|MKR|1706442060|2005.1084310794|2005.3153651477|2004.6465809395|2005.2389212308
2024-01-28 11:42:00|MKR|1706442120|2005.2422679463|2006.6070200957|2005.232356739|2006.6070200957
2024-01-28 11:43:00|MKR|1706442180|2006.616890002|2008.6745924139|2006.6161637802|2008.4481408879
2024-01-28 11:44:00|MKR|1706442240|2008.4644537233|2009.341193755|2008.3035150102|2008.4968752988
2024-01-28 11:45:00|MKR|1706442300|2008.48825044|2009.2930886525|2008.3951384687|2009.2930886525
2024-01-28 11:46:00|MKR|1706442360|2009.292541246|2009.586534613|2008.6432638059|2009.4506988359
2024-01-28 11:47:00|MKR|1706442420|2009.4345990392|2010.5351977243|2008.9645489809|2010.2985149402
2024-01-28 11:48:00|MKR|1706442480|2010.2981827418|2010.5415195307|2009.9938603662|2010.1836532897
2024-01-28 11:49:00|MKR|1706442540|2010.1062253362|2012.6622310425|2009.9402236855|2012.6622310425
2024-01-28 11:50:00|MKR|1706442600|2012.0314115488|2012.4188105794|2009.4066169454|2009.6501637804
2024-01-28 11:51:00|MKR|1706442660|2009.6410809812|2010.2782280586|2009.0838722328|2009.3428369124
2024-01-28 11:52:00|MKR|1706442720|2009.1793221127|2009.6145863506|2009.1793221127|2009.6145863506
2024-01-28 11:53:00|MKR|1706442780|2009.6042038675|2010.1554897201|2009.4930075578|2009.8747848688
2024-01-28 11:54:00|MKR|1706442840|2010.0742734233|2010.0746126495|2009.1637954629|2009.1637954629
2024-01-28 11:55:00|MKR|1706442900|2009.2571258079|2009.609928231|2008.1984037437|2008.1984037437
2024-01-28 11:56:00|MKR|1706442960|2008.209284202|2008.4658367785|2007.984332994|2008.4658367785
2024-01-28 11:57:00|MKR|1706443020|2008.4402326983|2008.4829836788|2007.8944077741|2008.2375102375
2024-01-28 11:58:00|MKR|1706443080|2008.2369816704|2009.408444808|2008.2369816704|2009.408444808
2024-01-28 11:59:00|MKR|1706443140|2009.3878949018|2009.9990441539|2009.3878949018|2009.5998391465
2024-01-28 12:00:00|MKR|1706443200|2009.6000757529|2009.8235206658|2009.1952656167|2009.667738544
2024-01-28 12:01:00|MKR|1706443260|2009.6343216819|2009.8326477091|2008.5699557967|2008.5699557967
2024-01-28 12:02:00|MKR|1706443320|2008.5208861143|2009.7016700811|2007.4082478282|2007.4082478282
2024-01-28 12:03:00|MKR|1706443380|2007.5235196992|2007.5235196992|1999.2698082091|2006.1091573663
2024-01-28 12:04:00|MKR|1706443440|2006.0486768689|2006.2954772305|2004.9760112985|2004.9760112985
2024-01-28 12:05:00|MKR|1706443500|2004.8173373579|2004.8560361307|2004.177425715|2004.3703133889
2024-01-28 12:06:00|MKR|1706443560|2004.3700498981|2004.4376508752|2003.1269516334|2003.3185058416
2024-01-28 12:07:00|MKR|1706443620|2003.3168841396|2004.1207589677|2003.1867076871|2004.1207589677
2024-01-28 12:08:00|MKR|1706443680|2003.982290747|2004.5788204884|2003.8585153921|2004.4625089142
2024-01-28 12:09:00|MKR|1706443740|2004.425416005|2004.425416005|2003.3817536971|2003.5129222102
2024-01-28 12:10:00|MKR|1706443800|2004.3432504087|2004.7216498962|2003.9059307091|2003.9059307091
2024-01-28 12:11:00|MKR|1706443860|2003.4098016104|2003.5740017304|2002.7144790674|2003.1314076768
2024-01-28 12:12:00|MKR|1706443920|2003.2897170386|2003.3088322495|2001.9817382816|2001.9817382816
2024-01-28 12:13:00|MKR|1706443980|2002.0279463901|2002.1134310417|1998.5736915431|1998.9848950148
2024-01-28 12:14:00|MKR|1706444040|1998.9628074486|2001.0404156265|1998.9562398834|2001.0404156265
2024-01-28 12:15:00|MKR|1706444100|2001.0653216145|2002.0485137398|2001.0406934824|2001.8072839487
2024-01-28 12:16:00|MKR|1706444160|2001.8066100227|2001.8066100227|1999.0401121456|1999.5380242271
2024-01-28 12:17:00|MKR|1706444220|1999.5220738707|1999.8840101006|1998.9861015342|1998.9861015342
2024-01-28 12:18:00|MKR|1706444280|1999.3076948364|1999.4916420984|1997.9757132021|1997.9757132021
2024-01-28 12:19:00|MKR|1706444340|1997.6748102789|1997.6748102789|1990.3302712582|1990.388072193
2024-01-28 12:20:00|MKR|1706444400|1991.2400409831|1992.0661602615|1990.3333531243|1991.6129642383
2024-01-28 12:21:00|MKR|1706444460|1991.429720314|1991.7969987616|1990.6315187731|1991.2381434353
2024-01-28 12:22:00|MKR|1706444520|1991.2618496489|1993.6419825344|1990.5534443735|1993.5912311759
2024-01-28 12:23:00|MKR|1706444580|1993.101585607|1993.5148541195|1992.3169865095|1992.8399029004
2024-01-28 12:24:00|MKR|1706444640|1993.0916968903|1993.277255296|1991.140321415|1991.8445857158
2024-01-28 12:25:00|MKR|1706444700|1991.844879651|1994.4592855448|1991.844879651|1994.4592855448
2024-01-28 12:26:00|MKR|1706444760|1994.4785790811|1995.9229852493|1994.4785790811|1995.8205360095
2024-01-28 12:27:00|MKR|1706444820|1995.8195452321|1997.5329723949|1995.8132668133|1997.530471646
2024-01-28 12:28:00|MKR|1706444880|1997.721278098|1997.7418408661|1997.5209400053|1997.599058975
2024-01-28 12:29:00|MKR|1706444940|1997.6466895442|1997.9737208398|1996.317231532|1997.9409899391
2024-01-28 12:30:00|MKR|1706445000|1997.9419585763|1998.0799035194|1997.5877355857|1997.7704403379
2024-01-28 12:31:00|MKR|1706445060|1997.7699490266|1999.0542735995|1997.4265945401|1999.0542735995
2024-01-28 12:32:00|MKR|1706445120|1999.0547529528|1999.8180175936|1998.3360047611|1999.7539516814
2024-01-28 12:33:00|MKR|1706445180|2000.0085772077|2002.7533473483|1999.9154756484|2002.7265044054
2024-01-28 12:34:00|MKR|1706445240|2002.7702418887|2003.0198935922|2000.6134257613|2000.6134257613
2024-01-28 12:35:00|MKR|1706445300|2000.5147817811|2000.5147817811|1998.7881689463|1998.8637674399
2024-01-28 12:36:00|MKR|1706445360|1998.6936743747|1999.4487101963|1998.6687899144|1999.3324741148
2024-01-28 12:37:00|MKR|1706445420|1999.4015015991|2000.0578669295|1999.4015015991|2000.0123152293
2024-01-28 12:38:00|MKR|1706445480|1999.8671708666|2000.0986396005|1998.811517295|1999.3201102404
2024-01-28 12:39:00|MKR|1706445540|1999.4205079084|1999.763449553|1999.268846702|1999.6432413858
2024-01-28 12:40:00|MKR|1706445600|1999.6279562247|1999.6279562247|1998.6734547838|1999.4805654442
2024-01-28 12:41:00|MKR|1706445660|1999.4028991458|1999.5488504323|1998.7979276708|1998.863848592
2024-01-28 12:42:00|MKR|1706445720|1998.8610543567|1999.1352158303|1998.7385303861|1999.0378663029
2024-01-28 12:43:00|MKR|1706445780|1998.7847623348|1998.7847623348|1998.3597679962|1998.6616211451
2024-01-28 12:44:00|MKR|1706445840|1998.7246135343|1998.7893834271|1997.6849151957|1997.6849151957
2024-01-28 12:45:00|MKR|1706445900|1997.7482688125|1997.9370086122|1996.7201056709|1997.9370086122
2024-01-28 12:46:00|MKR|1706445960|1997.9496359859|1998.0741069293|1995.9688067453|1996.3009629026
2024-01-28 12:47:00|MKR|1706446020|1996.3206645354|1997.3765658693|1996.3043912865|1996.7147863363
2024-01-28 12:48:00|MKR|1706446080|1996.3689303914|1997.1715841969|1996.1000678316|1996.2674348777
2024-01-28 12:49:00|MKR|1706446140|1996.6099709912|1998.7571424066|1996.5446252471|1998.2949161736
2024-01-28 12:50:00|MKR|1706446200|1998.495873157|1999.2682748215|1998.4426347521|1998.9906224543
2024-01-28 12:51:00|MKR|1706446260|1998.7874963138|2000.0249408939|1998.7874963138|1999.421502093
2024-01-28 12:52:00|MKR|1706446320|1999.4347231567|2000.6619173895|1998.9540485573|2000.6619173895
2024-01-28 12:53:00|MKR|1706446380|2001.0046536849|2002.8175792111|2001.0046536849|2002.0805592682
2024-01-28 12:54:00|MKR|1706446440|2002.1174331809|2002.159328021|2001.1565339754|2001.2013194223
2024-01-28 12:55:00|MKR|1706446500|2001.3813287372|2001.4014013491|2000.3731567747|2000.3935011313
2024-01-28 12:56:00|MKR|1706446560|2000.7479325677|2001.5714797541|2000.7242208767|2001.2217515775
2024-01-28 12:57:00|MKR|1706446620|2001.2898370634|2001.9480046042|2001.2385045068|2001.8266464148
2024-01-28 12:58:00|MKR|1706446680|2001.9486336606|2002.475008669|2001.9306621569|2002.3204479359
2024-01-28 12:59:00|MKR|1706446740|2002.4249418019|2002.9524552843|2002.3477204521|2002.852467483
2024-01-28 13:00:00|MKR|1706446800|2002.9994683127|2003.0317417866|2002.0182374725|2002.7760162859
2024-01-28 13:01:00|MKR|1706446860|2002.7610592192|2003.1185152994|2002.5174925675|2002.5174925675
2024-01-28 13:02:00|MKR|1706446920|2002.6074100152|2002.8478741579|2001.9903946104|2002.8478741579
2024-01-28 13:03:00|MKR|1706446980|2003.2970563262|2003.8192173795|2002.4829633624|2002.4829633624
2024-01-28 13:04:00|MKR|1706447040|2002.2243706709|2002.2243706709|2000.3252264177|2000.3252264177
2024-01-28 13:05:00|MKR|1706447100|2000.2541179556|2000.3605724173|1999.9354752572|2000.2636365844
2024-01-28 13:06:00|MKR|1706447160|2000.3265871107|2001.2627551837|1999.9848925895|2001.0690744085
2024-01-28 13:07:00|MKR|1706447220|2001.0781372485|2001.0932608016|1999.9441903531|1999.9548889817
2024-01-28 13:08:00|MKR|1706447280|1999.8731782075|2000.1505778818|1999.4846989936|1999.4846989936
2024-01-28 13:09:00|MKR|1706447340|1999.4818717349|1999.8623769039|1998.9548017364|1999.0670587945
2024-01-28 13:10:00|MKR|1706447400|1999.0598802291|1999.1560521704|1998.5164078295|1999.1560521704
2024-01-28 13:11:00|MKR|1706447460|1999.2883382959|1999.661586661|1999.0917873494|1999.2150467134
2024-01-28 13:12:00|MKR|1706447520|1999.2137453065|2000.0987171144|1999.2071413446|2000.0162677336
2024-01-28 13:13:00|MKR|1706447580|2000.2323950067|2000.2323950067|1999.6918997895|1999.7631736405
2024-01-28 13:14:00|MKR|1706447640|1999.680711417|2000.1344367911|1999.5473268778|1999.9015173544
2024-01-28 13:15:00|MKR|1706447700|1999.9165311976|2000.1064686557|1998.3804552297|1998.4414270102
2024-01-28 13:16:00|MKR|1706447760|1998.4396713103|1999.4494524204|1997.9119626145|1997.9119626145
2024-01-28 13:17:00|MKR|1706447820|1997.9064753184|1998.13932768|1996.7792515471|1996.905331612
2024-01-28 13:18:00|MKR|1706447880|1996.9037461871|1997.0867564463|1995.9726117114|1997.0090573384
2024-01-28 13:19:00|MKR|1706447940|1997.2244501003|2000.5309968514|1996.9262641068|2000.5003174136
2024-01-28 13:20:00|MKR|1706448000|2000.4624321837|2000.6043362754|1999.9906242958|2000.2407466476
2024-01-28 13:21:00|MKR|1706448060|2000.2402011496|2001.2582092819|2000.2402011496|2000.8926433392
2024-01-28 13:22:00|MKR|1706448120|2000.8846068949|2001.4608061062|2000.5667246738|2001.1701004563
2024-01-28 13:23:00|MKR|1706448180|2001.1870427845|2001.1870427845|1999.7751266444|2000.4127454661
2024-01-28 13:24:00|MKR|1706448240|2000.3932542643|2001.0408163083|2000.1671904211|2000.7251610217
2024-01-28 13:25:00|MKR|1706448300|2000.727450285|2001.5889540863|2000.727450285|2001.501464568
2024-01-28 13:26:00|MKR|1706448360|2001.9964764071|2002.7540961999|2001.9964764071|2002.4194267162
2024-01-28 13:27:00|MKR|1706448420|2002.4351741049|2002.5946370871|2001.3633174357|2002.2481251411
2024-01-28 13:28:00|MKR|1706448480|2002.0886068742|2003.188289806|2001.998824573|2003.188289806
2024-01-28 13:29:00|MKR|1706448540|2003.558203785|2005.2747134505|2003.558203785|2005.2747134505
2024-01-28 13:30:00|MKR|1706448600|2005.0790031055|2005.7112615101|2004.9527707397|2005.2752697299
2024-01-28 13:31:00|MKR|1706448660|2005.3426474604|2006.2191480194|2005.2165991043|2005.588342377
2024-01-28 13:32:00|MKR|1706448720|2005.6485614842|2005.8396203459|2004.5500715918|2004.5503806194
2024-01-28 13:33:00|MKR|1706448780|2004.5688777015|2005.7239711997|2004.505271734|2005.6776524853
2024-01-28 13:34:00|MKR|1706448840|2005.7017648324|2005.8707593893|2005.0712147336|2005.3884213459
2024-01-28 13:35:00|MKR|1706448900|2005.3862662445|2005.4382875162|2004.0047756651|2004.0047756651
2024-01-28 13:36:00|MKR|1706448960|2003.8821048828|2003.8821048828|2001.8461663582|2002.5730285257
2024-01-28 13:37:00|MKR|1706449020|2002.810219532|2002.8126373634|1999.5884122701|1999.5884122701
2024-01-28 13:38:00|MKR|1706449080|1999.6893220321|2000.180863377|1999.6763226255|1999.8661875638
2024-01-28 13:39:00|MKR|1706449140|2000.1959879061|2001.6102548919|2000.1406441916|2001.5067866061
2024-01-28 13:40:00|MKR|1706449200|2001.0401707392|2001.8141906316|2000.9838015444|2001.2560414127
2024-01-28 13:41:00|MKR|1706449260|2001.2645547412|2001.4021831108|2000.7186548799|2000.7948250461
2024-01-28 13:42:00|MKR|1706449320|2001.0355284886|2002.8262305154|2001.0121593308|2002.8262305154
2024-01-28 13:43:00|MKR|1706449380|2002.8984482494|2003.5425317981|2002.5774905543|2002.7440447444
2024-01-28 13:44:00|MKR|1706449440|2002.4107519369|2002.7063564953|2001.4598438275|2001.776626158
2024-01-28 13:45:00|MKR|1706449500|2001.7682808651|2002.0922333669|2001.1170509223|2002.0518702059
2024-01-28 13:46:00|MKR|1706449560|2002.0509461595|2003.5796797164|2002.0509461595|2003.5316122827
2024-01-28 13:47:00|MKR|1706449620|2003.5547222311|2003.5547222311|2002.3849478169|2002.7970917882
2024-01-28 13:48:00|MKR|1706449680|2002.8046116241|2003.009269739|2002.5617754555|2002.8777903794
2024-01-28 13:49:00|MKR|1706449740|2002.8832513522|2003.4189933484|2002.7610800293|2003.4189933484
2024-01-28 13:50:00|MKR|1706449800|2003.4231821701|2004.4662576766|2003.3493306823|2004.3842193542
2024-01-28 13:51:00|MKR|1706449860|2004.4397892498|2004.5671917424|2003.1957364317|2003.2009777491
2024-01-28 13:52:00|MKR|1706449920|2003.7266358221|2003.7266358221|2002.7997374468|2002.7997374468
2024-01-28 13:53:00|MKR|1706449980|2002.7908794683|2004.2664975044|2002.7218049162|2003.8393142212
2024-01-28 13:54:00|MKR|1706450040|2003.9726550475|2004.5145918411|2003.7528276212|2003.8098235948
2024-01-28 13:55:00|MKR|1706450100|2003.8563660922|2004.4094123571|2003.2820768294|2003.8860768848
2024-01-28 13:56:00|MKR|1706450160|2003.4980670119|2004.3818857524|2002.9857058483|2004.3818857524
2024-01-28 13:57:00|MKR|1706450220|2004.3788239656|2004.382371484|2003.1721720338|2003.2229139592
2024-01-28 13:58:00|MKR|1706450280|2003.219256141|2003.7960662671|2003.1430084687|2003.5847293683
2024-01-28 13:59:00|MKR|1706450340|2003.5962225147|2003.7627991476|2002.4200499244|2002.4783243396
2024-01-28 14:00:00|MKR|1706450400|2002.5484597059|2002.5494448175|2001.9886524812|2002.0474279573
2024-01-28 14:01:00|MKR|1706450460|2002.0474226521|2002.0474226521|2001.3467415736|2001.8842401249
2024-01-28 14:02:00|MKR|1706450520|2001.8837326035|2003.1635875815|2001.8837326035|2003.1635875815
2024-01-28 14:03:00|MKR|1706450580|2003.1915962292|2003.3919284893|2002.9807458299|2002.9991549729
2024-01-28 14:04:00|MKR|1706450640|2002.9980984886|2002.9980984886|2000.6244889318|2000.7385425594
2024-01-28 14:05:00|MKR|1706450700|2000.6668982435|2001.5692111597|2000.6668982435|2001.5591999024
2024-01-28 14:06:00|MKR|1706450760|2001.4793095936|2002.9805987362|2001.4793095936|2001.7722738695
2024-01-28 14:07:00|MKR|1706450820|2001.7285833799|2001.7285833799|1998.9296833679|1999.5995465862
2024-01-28 14:08:00|MKR|1706450880|1999.6425307374|2000.7291757838|1999.4766844365|2000.7291757838
2024-01-28 14:09:00|MKR|1706450940|2000.8947796277|2001.4114829112|2000.2761086658|2000.2761086658
2024-01-28 14:10:00|MKR|1706451000|2000.3229080941|2000.3229080941|1999.5628107574|1999.5628107574
2024-01-28 14:11:00|MKR|1706451060|1999.5625367899|2000.3483841509|1999.1611365605|2000.0204035716
2024-01-28 14:12:00|MKR|1706451120|1999.9980465482|2000.3443763072|1999.7546763039|2000.0063064287
2024-01-28 14:13:00|MKR|1706451180|1999.9996415124|2000.1109380077|1999.5739755318|2000.1109380077
2024-01-28 14:14:00|MKR|1706451240|2000.0919721649|2000.4617039647|2000.0586164205|2000.1947049324
2024-01-28 14:15:00|MKR|1706451300|2000.0188140499|2000.9232445112|1999.9447176721|2000.9232445112
2024-01-28 14:16:00|MKR|1706451360|2000.9215682029|2002.7381411474|2000.8210589661|2002.7381411474
2024-01-28 14:17:00|MKR|1706451420|2002.7377462893|2002.9108674509|2002.3321043989|2002.9108674509
2024-01-28 14:18:00|MKR|1706451480|2002.9089565577|2003.7606658596|2002.3786464585|2003.7264511984
2024-01-28 14:19:00|MKR|1706451540|2003.7426831862|2004.4002801163|2003.4484962866|2003.8270234735
2024-01-28 14:20:00|MKR|1706451600|2003.8929129978|2004.4467150495|2003.5162138915|2003.8656805613
2024-01-28 14:21:00|MKR|1706451660|2003.735597105|2003.7900360289|2003.2961272786|2003.3530638714
2024-01-28 14:22:00|MKR|1706451720|2003.342251995|2003.5403216607|2003.1232580113|2003.2994234402
2024-01-28 14:23:00|MKR|1706451780|2003.3021832137|2003.4868626236|2002.6884411504|2002.9110904567
2024-01-28 14:24:00|MKR|1706451840|2002.9352269262|2004.4525582727|2002.780565511|2004.2493768933
2024-01-28 14:25:00|MKR|1706451900|2004.3526572061|2007.5809333401|2004.2023353028|2007.5809333401
2024-01-28 14:26:00|MKR|1706451960|2007.8430246685|2007.8430246685|2006.3356992302|2006.3356992302
2024-01-28 14:27:00|MKR|1706452020|2006.8495347226|2007.597811985|2006.4459820257|2006.516960366
2024-01-28 14:28:00|MKR|1706452080|2006.5169585869|2006.6392418631|2004.7836885076|2004.7836885076
2024-01-28 14:29:00|MKR|1706452140|2004.7838791459|2005.2590838253|2004.6287106225|2004.8651742865
2024-01-28 14:30:00|MKR|1706452200|2004.8971704571|2005.7064167511|2004.8971704571|2005.6973391186
2024-01-28 14:31:00|MKR|1706452260|2005.6772920537|2005.9769847255|2004.2731719331|2004.6740859656
2024-01-28 14:32:00|MKR|1706452320|2004.6827989512|2005.6399079734|2004.6626011885|2004.7848522031
2024-01-28 14:33:00|MKR|1706452380|2004.7318125621|2004.7380926408|2003.9071986336|2004.1848751538
2024-01-28 14:34:00|MKR|1706452440|2003.854894567|2004.0138715036|2003.2848784026|2003.303640862
2024-01-28 14:35:00|MKR|1706452500|2002.7150344599|2003.0833178314|2002.5302530261|2003.0772693361
2024-01-28 14:36:00|MKR|1706452560|2003.19678405|2003.3136633112|2002.8402953474|2003.1055959142
2024-01-28 14:37:00|MKR|1706452620|2003.0907110545|2003.0907110545|2002.5815135438|2002.9845828335
2024-01-28 14:38:00|MKR|1706452680|2002.9839284523|2003.0960146791|2002.7875863607|2002.8090824903
2024-01-28 14:39:00|MKR|1706452740|2002.6786784984|2002.8914093556|2002.6662316376|2002.7552198694
2024-01-28 14:40:00|MKR|1706452800|2003.0294903737|2003.0294903737|2002.3663576349|2003.0012386318
2024-01-28 14:41:00|MKR|1706452860|2002.9562670669|2003.0218533089|2002.598098781|2002.9967856954
2024-01-28 14:42:00|MKR|1706452920|2002.504373991|2002.504373991|2001.0683940889|2001.596859554
2024-01-28 14:43:00|MKR|1706452980|2001.6014633822|2001.9865375113|2000.6407922192|2000.6407922192
2024-01-28 14:44:00|MKR|1706453040|2000.5875341361|2001.1818397548|2000.5875341361|2000.8806273956
2024-01-28 14:45:00|MKR|1706453100|2001.1135463742|2001.9574007695|2001.0130658029|2001.7601156245
2024-01-28 14:46:00|MKR|1706453160|2001.7658607037|2002.3825806569|2001.6840530311|2002.0008410794
2024-01-28 14:47:00|MKR|1706453220|2001.901600693|2001.9087518238|2001.191890178|2001.191890178
2024-01-28 14:48:00|MKR|1706453280|2001.3518724885|2001.757175022|2000.5894458712|2000.5894458712
2024-01-28 14:49:00|MKR|1706453340|2000.5646191517|2000.8976156426|2000.178125074|2000.4689325051
2024-01-28 14:50:00|MKR|1706453400|2000.5838676436|2002.5271324297|2000.539167068|2002.5084113629
2024-01-28 14:51:00|MKR|1706453460|2002.6579155281|2003.5601046288|2002.5117983998|2002.5117983998
2024-01-28 14:52:00|MKR|1706453520|2002.4916989156|2002.5628474295|2001.4105320731|2001.4105320731
2024-01-28 14:53:00|MKR|1706453580|2001.3417083116|2001.3721699109|2000.6297960356|2000.6851306338
2024-01-28 14:54:00|MKR|1706453640|2000.7850427608|2001.1294931203|2000.6337704045|2000.9208712779
2024-01-28 14:55:00|MKR|1706453700|2000.9833590517|2001.1532732412|2000.4630242371|2000.4630242371
2024-01-28 14:56:00|MKR|1706453760|2000.4621232278|2000.4621232278|1999.6374321802|1999.8550971658
2024-01-28 14:57:00|MKR|1706453820|1999.9142052506|2000.0908824906|1997.58753686|1998.2903426885
2024-01-28 14:58:00|MKR|1706453880|1998.3499090599|1998.3499090599|1996.9361016904|1997.2469368694
2024-01-28 14:59:00|MKR|1706453940|1997.1856748342|1997.7537835387|1996.6559494246|1997.3086635446
2024-01-28 15:00:00|MKR|1706454000|1997.4913323973|1997.8641310239|1996.84227491|1997.4514840617
2024-01-28 15:01:00|MKR|1706454060|1997.5331439533|1997.9295604044|1996.8647146032|1996.8869851352
2024-01-28 15:02:00|MKR|1706454120|1996.8979782949|1997.7546048239|1996.8000974072|1997.5951771261
2024-01-28 15:03:00|MKR|1706454180|1997.608969347|1997.7305235296|1996.4645415978|1996.8851319487
2024-01-28 15:04:00|MKR|1706454240|1996.9527378543|1998.387607236|1996.6235716019|1998.1677994259
2024-01-28 15:05:00|MKR|1706454300|1998.3199046411|1999.1702958157|1998.3199046411|1998.478507032
2024-01-28 15:06:00|MKR|1706454360|1998.3076906861|1999.7994441938|1998.3011209926|1998.9854117484
2024-01-28 15:07:00|MKR|1706454420|1998.9887104515|1999.3486709559|1998.8579518609|1998.9422987621
2024-01-28 15:08:00|MKR|1706454480|1999.0053510705|1999.0242680745|1998.2970303439|1998.3067554785
2024-01-28 15:09:00|MKR|1706454540|1997.7648197486|1998.5565051872|1997.6273456365|1997.7938712727
2024-01-28 15:10:00|MKR|1706454600|1997.7351488528|1998.8254953631|1997.6841962002|1998.6171632438
2024-01-28 15:11:00|MKR|1706454660|1998.6376308836|2000.349584403|1998.6376308836|2000.349584403
2024-01-28 15:12:00|MKR|1706454720|2000.3495635765|2000.5093804274|1999.5767892501|2000.1543684147
2024-01-28 15:13:00|MKR|1706454780|2000.7424063867|2001.4390209956|2000.7424063867|2001.2930224648
2024-01-28 15:14:00|MKR|1706454840|2001.296220011|2001.296220011|2000.0388552271|2000.0923289507
2024-01-28 15:15:00|MKR|1706454900|1999.9886751012|2001.0088762171|1999.8189454972|2000.820570447
2024-01-28 15:16:00|MKR|1706454960|2000.8197701568|2002.1457447625|2000.644476962|2002.0438297235
2024-01-28 15:17:00|MKR|1706455020|2001.8029294167|2003.1001346023|2001.7998250634|2002.3641791651
2024-01-28 15:18:00|MKR|1706455080|2002.3575825191|2002.9793235701|2001.8600756455|2001.8600756455
2024-01-28 15:19:00|MKR|1706455140|2001.9241568209|2002.2623751185|2001.2421020567|2001.2483901706
2024-01-28 15:20:00|MKR|1706455200|2001.2466285646|2001.4414538306|2000.7836067256|2000.7836067256
2024-01-28 15:21:00|MKR|1706455260|2000.8859334827|2001.7939496154|2000.6961989119|2001.5114598439
2024-01-28 15:22:00|MKR|1706455320|2001.6894069937|2001.7014059318|2000.0401744868|2000.0401744868
2024-01-28 15:23:00|MKR|1706455380|2000.0384379965|2000.5232133133|1999.5803313026|2000.4032192345
2024-01-28 15:24:00|MKR|1706455440|2000.4045754778|2000.4141820931|1999.2883112458|1999.877898124
2024-01-28 15:25:00|MKR|1706455500|1999.855359978|2000.273995133|1999.7758572719|2000.2314908236
2024-01-28 15:26:00|MKR|1706455560|2000.3446849829|2000.3446849829|1999.4596424324|1999.9422444365
2024-01-28 15:27:00|MKR|1706455620|1999.9135571489|1999.971376992|1998.5731334702|1998.9162886507
2024-01-28 15:28:00|MKR|1706455680|1998.7032023742|1999.7192462218|1998.6280313205|1999.3944783837
2024-01-28 15:29:00|MKR|1706455740|1999.1293882928|1999.3476182101|1998.5069019709|1998.5069019709
2024-01-28 15:30:00|MKR|1706455800|1998.5049644888|1999.0183807779|1998.0355478808|1998.1611806459
2024-01-28 15:31:00|MKR|1706455860|1997.987810789|1998.053046184|1997.5640635163|1997.7550214721
2024-01-28 15:32:00|MKR|1706455920|1997.3779913548|1998.9914474801|1997.3779913548|1998.5634401249
2024-01-28 15:33:00|MKR|1706455980|1998.4868768866|1999.7067952423|1998.2083405784|1999.1314021081
2024-01-28 15:34:00|MKR|1706456040|1998.7885742964|1998.7885742964|1997.1569410829|1998.1151489803
2024-01-28 15:35:00|MKR|1706456100|1998.0238583067|1998.0238583067|1996.6054545563|1996.6054545563
2024-01-28 15:36:00|MKR|1706456160|1996.6547025344|1998.4416737965|1996.6414903503|1997.369376902
2024-01-28 15:37:00|MKR|1706456220|1997.3821698488|1997.3821698488|1995.4293530681|1995.5940459133
2024-01-28 15:38:00|MKR|1706456280|1995.5124969479|1995.7654758956|1995.1001572265|1995.7593395941
2024-01-28 15:39:00|MKR|1706456340|1995.3532137014|1995.4851379025|1993.249932923|1994.5731155179
2024-01-28 15:40:00|MKR|1706456400|1994.5458722257|1994.7240508124|1993.843071063|1994.3980833774
2024-01-28 15:41:00|MKR|1706456460|1994.4681623038|1994.4845052291|1993.823579901|1993.8760810685
2024-01-28 15:42:00|MKR|1706456520|1993.8790062906|1994.2065726884|1992.4326756713|1992.645315443
2024-01-28 15:43:00|MKR|1706456580|1993.0030945394|1993.0030945394|1992.3899803446|1992.9232352315
2024-01-28 15:44:00|MKR|1706456640|1992.7845239659|1993.2013128818|1992.6427893327|1992.7340932141
2024-01-28 15:45:00|MKR|1706456700|1992.5611486431|1992.8650401924|1992.1763570451|1992.5991040192
2024-01-28 15:46:00|MKR|1706456760|1992.5847854833|1992.9900712597|1990.5885023226|1990.9790429229
2024-01-28 15:47:00|MKR|1706456820|1991.2589365174|1993.8893706021|1991.2589365174|1993.6995568852
2024-01-28 15:48:00|MKR|1706456880|1993.8932714401|1994.9503376115|1993.8453341752|1994.9503376115
2024-01-28 15:49:00|MKR|1706456940|1994.8712072046|1996.157712042|1994.8712072046|1996.157712042
2024-01-28 15:50:00|MKR|1706457000|1996.1139039001|1997.3556647417|1996.0814379496|1997.2876609537
2024-01-28 15:51:00|MKR|1706457060|1997.3337237391|1999.5289564473|1997.3337237391|1999.5289564473
2024-01-28 15:52:00|MKR|1706457120|1999.5902763194|1999.7652122849|1998.8755024782|1999.1021158996
2024-01-28 15:53:00|MKR|1706457180|1999.0945583767|1999.3987351857|1998.2987872786|1998.3352008829
2024-01-28 15:54:00|MKR|1706457240|1998.3339973913|1998.6951230778|1997.8310310239|1998.1588682941
2024-01-28 15:55:00|MKR|1706457300|1998.4124952307|1998.6856732479|1997.9115539548|1998.6774348994
2024-01-28 15:56:00|MKR|1706457360|1998.6307308843|1998.8628521015|1997.3253398479|1997.3253398479
2024-01-28 15:57:00|MKR|1706457420|1997.3885160908|1997.9227006497|1997.1811859876|1997.3229348659
2024-01-28 15:58:00|MKR|1706457480|1997.2505232921|1998.4615582077|1997.244486127|1998.4473584567
2024-01-28 15:59:00|MKR|1706457540|1998.4953109933|1999.9274266632|1998.4938752479|1999.7557694644
2024-01-28 16:00:00|MKR|1706457600|1999.7310625959|1999.9706970672|1998.4776257908|1998.4776257908
2024-01-28 16:01:00|MKR|1706457660|1998.4164816565|1999.1968995443|1997.9731448565|1998.2571989896
2024-01-28 16:02:00|MKR|1706457720|1998.3389168611|1998.7304257437|1997.6671062459|1998.2537532694
2024-01-28 16:03:00|MKR|1706457780|1998.3119556906|2000.6307279719|1998.3055065671|2000.3307364234
2024-01-28 16:04:00|MKR|1706457840|2000.2993994302|2000.4392115433|1999.210926859|1999.210926859
2024-01-28 16:05:00|MKR|1706457900|1999.1998055898|1999.6226345341|1998.5428162445|1999.3317940636
2024-01-28 16:06:00|MKR|1706457960|1999.5287588436|2000.1017800015|1999.4222099822|1999.9815196537
2024-01-28 16:07:00|MKR|1706458020|1999.9760483668|2002.4912339466|1999.9760483668|2002.4912339466
2024-01-28 16:08:00|MKR|1706458080|2002.4722429541|2002.9573329875|2002.1048213338|2002.3595638188
2024-01-28 16:09:00|MKR|1706458140|2002.3742537267|2002.3742537267|2001.7408029987|2002.1335512956
2024-01-28 16:10:00|MKR|1706458200|2002.5923421574|2002.592346757|2001.6841222774|2002.4404247811
2024-01-28 16:11:00|MKR|1706458260|2002.5013774046|2003.5475984882|2002.4416270134|2003.2085956703
2024-01-28 16:12:00|MKR|1706458320|2003.2154408373|2003.7475826909|2002.7100993987|2002.7100993987
2024-01-28 16:13:00|MKR|1706458380|2002.7123760637|2003.1004544213|2002.1562586681|2002.1609707244
2024-01-28 16:14:00|MKR|1706458440|2002.0418197531|2002.6549059128|2001.9059639284|2002.2715683812
2024-01-28 16:15:00|MKR|1706458500|2002.4087788852|2002.4087788852|2001.0921120086|2001.3729812234
2024-01-28 16:16:00|MKR|1706458560|2001.3394032918|2001.3394032918|2000.226107422|2000.2551158912
2024-01-28 16:17:00|MKR|1706458620|1999.8346026748|1999.8346026748|1997.9762779286|1997.9762779286
2024-01-28 16:18:00|MKR|1706458680|1997.8396574107|1997.8396574107|1995.8465556654|1996.0611186877
2024-01-28 16:19:00|MKR|1706458740|1996.0179608304|1996.2925096564|1995.684727001|1996.2576269208
2024-01-28 16:20:00|MKR|1706458800|1996.1819394936|1996.2660592677|1995.1973947397|1995.9659858696
2024-01-28 16:21:00|MKR|1706458860|1996.0827931646|1996.5768504383|1996.0537563514|1996.5618911571
2024-01-28 16:22:00|MKR|1706458920|1996.4414217057|1996.4414217057|1995.4918913514|1995.8399724511
2024-01-28 16:23:00|MKR|1706458980|1995.440188507|1995.7995998939|1994.7245135122|1994.7245135122
2024-01-28 16:24:00|MKR|1706459040|1994.3981753795|1994.4072619614|1992.7676218275|1992.7676218275
2024-01-28 16:25:00|MKR|1706459100|1992.9990395107|1993.3917576132|1991.7835708106|1991.8130515835
2024-01-28 16:26:00|MKR|1706459160|1991.8130927351|1992.3351389463|1991.6871332524|1992.1638202935
2024-01-28 16:27:00|MKR|1706459220|1992.1780559692|1992.4886109175|1991.6109590171|1992.3130272683
2024-01-28 16:28:00|MKR|1706459280|1992.1661820644|1992.3029178164|1990.7768768372|1990.7768768372
2024-01-28 16:29:00|MKR|1706459340|1990.7784054144|1990.8337093552|1990.3937653626|1990.7311938837
2024-01-28 16:30:00|MKR|1706459400|1990.6985606187|1990.8982121628|1990.2194187239|1990.6435676898
2024-01-28 16:31:00|MKR|1706459460|1990.6421534144|1991.4693898533|1990.5309461624|1990.6828237926
2024-01-28 16:32:00|MKR|1706459520|1990.6864049432|1991.4571132253|1988.5995319579|1989.4927051368
2024-01-28 16:33:00|MKR|1706459580|1989.5019173891|1989.5019173891|1988.0990436073|1988.0990436073
2024-01-28 16:34:00|MKR|1706459640|1988.0948961464|1988.5687424436|1987.3680189973|1987.394749442
2024-01-28 16:35:00|MKR|1706459700|1987.3889339746|1988.2176652784|1987.3889339746|1988.0111423968
2024-01-28 16:36:00|MKR|1706459760|1987.9297375656|1990.1878720703|1987.8460832004|1989.8893771061
2024-01-28 16:37:00|MKR|1706459820|1989.9085418457|1990.147677432|1989.545679742|1989.545679742
2024-01-28 16:38:00|MKR|1706459880|1989.3994520023|1989.9345487366|1988.9898819343|1989.9345487366
2024-01-28 16:39:00|MKR|1706459940|1989.6467831488|1989.74959951|1989.0425590943|1989.2852222584
2024-01-28 16:40:00|MKR|1706460000|1989.2141510596|1990.1021217438|1989.2079168048|1990.1021217438
2024-01-28 16:41:00|MKR|1706460060|1989.9815448042|1991.8345875279|1989.9815448042|1991.8345875279
2024-01-28 16:42:00|MKR|1706460120|1991.8305442304|1993.3536683762|1991.7531225575|1992.6789450866
2024-01-28 16:43:00|MKR|1706460180|1992.9348484299|1992.9348484299|1991.6412721053|1992.3147409257
2024-01-28 16:44:00|MKR|1706460240|1992.0789389422|1992.2805310617|1991.5968899272|1991.6854987961
2024-01-28 16:45:00|MKR|1706460300|1991.9759478431|1992.1681545032|1991.8148078805|1991.9608234244
2024-01-28 16:46:00|MKR|1706460360|1991.9608575594|1992.3200310538|1989.0522717968|1989.0522717968
2024-01-28 16:47:00|MKR|1706460420|1988.9149284457|1991.8781430101|1988.9114287875|1991.6608487702
2024-01-28 16:48:00|MKR|1706460480|1991.864550347|1992.1011634876|1991.2327246482|1992.0777186323
2024-01-28 16:49:00|MKR|1706460540|1992.3385010658|1992.4300036218|1991.8344296217|1992.0087869206
2024-01-28 16:50:00|MKR|1706460600|1991.4539888791|1993.7951143273|1991.4119459108|1993.6920378164
2024-01-28 16:51:00|MKR|1706460660|1993.6893924888|1993.8372674801|1993.3835339009|1993.4539857653
2024-01-28 16:52:00|MKR|1706460720|1992.7985812089|1992.7985812089|1991.4114167445|1991.4114167445
2024-01-28 16:53:00|MKR|1706460780|1992.8681612073|1993.9410288089|1992.6476029096|1993.8588844363
2024-01-28 16:54:00|MKR|1706460840|1993.8571030446|1995.7512551748|1993.8571030446|1995.7460775376
2024-01-28 16:55:00|MKR|1706460900|1995.7727007762|1996.2166539651|1995.2134685021|1995.8377676395
2024-01-28 16:56:00|MKR|1706460960|1995.818152432|1995.9075224952|1995.1254433688|1995.9075224952
2024-01-28 16:57:00|MKR|1706461020|1995.9003586664|1996.6602212102|1994.9326278528|1995.6465957225
2024-01-28 16:58:00|MKR|1706461080|1995.6799585157|1995.8973722071|1994.1853620278|1994.1932219764
2024-01-28 16:59:00|MKR|1706461140|1994.2111021049|1994.9559755912|1994.1993591954|1994.6132930618
2024-01-28 17:00:00|MKR|1706461200|1994.6151696337|1994.8535120151|1994.4734968613|1994.5222402068
2024-01-28 17:01:00|MKR|1706461260|1994.5891615747|1994.7252372456|1993.6555492664|1993.8006266767
2024-01-28 17:02:00|MKR|1706461320|1993.451845934|1993.5045522528|1992.9802675474|1993.5045522528
2024-01-28 17:03:00|MKR|1706461380|1993.433795915|1993.5310685433|1992.3661882544|1992.3661882544
2024-01-28 17:04:00|MKR|1706461440|1992.5465315977|1993.4394710769|1992.0581393449|1993.4329510096
2024-01-28 17:05:00|MKR|1706461500|1993.4316047842|1993.8356947414|1992.6947693505|1992.6947693505
2024-01-28 17:06:00|MKR|1706461560|1992.6906596596|1993.4884479078|1992.4206398746|1993.3120425213
2024-01-28 17:07:00|MKR|1706461620|1993.180489266|1993.180489266|1991.6980340543|1991.6982379867
2024-01-28 17:08:00|MKR|1706461680|1991.8512063355|1992.1981305819|1991.5764224895|1991.5764224895
2024-01-28 17:09:00|MKR|1706461740|1991.547266975|1991.547266975|1990.518131139|1990.6276297324
2024-01-28 17:10:00|MKR|1706461800|1990.6239149424|1991.7592812719|1990.475093789|1991.3623226033
2024-01-28 17:11:00|MKR|1706461860|1991.3664135335|1991.6700406342|1990.6468857717|1990.6468857717
2024-01-28 17:12:00|MKR|1706461920|1990.6520905585|1992.2467833389|1990.6520905585|1991.9567239912
2024-01-28 17:13:00|MKR|1706461980|1991.5039004113|1991.5143347341|1989.950991411|1989.950991411
2024-01-28 17:14:00|MKR|1706462040|1989.965572898|1990.8874853406|1989.965572898|1990.8708477425
2024-01-28 17:15:00|MKR|1706462100|1990.7340411316|1992.3675113765|1990.7340411316|1992.3675113765
2024-01-28 17:16:00|MKR|1706462160|1992.39410015|1993.4604334389|1992.279269341|1992.6084774414
2024-01-28 17:17:00|MKR|1706462220|1992.5939233593|1992.8776708667|1991.9869974251|1992.75474119
2024-01-28 17:18:00|MKR|1706462280|1992.7378490249|1992.7378490249|1991.5572405325|1991.5572405325
2024-01-28 17:19:00|MKR|1706462340|1991.6171229614|1992.7171144375|1991.3129745259|1992.699600431
2024-01-28 17:20:00|MKR|1706462400|1992.6993932346|1994.1006177989|1992.4957290478|1994.0328726381
2024-01-28 17:21:00|MKR|1706462460|1994.0221353553|1995.0469175978|1994.0165287442|1994.4619977275
2024-01-28 17:22:00|MKR|1706462520|1994.5018578876|1994.5018578876|1993.4786188691|1993.5744332676
2024-01-28 17:23:00|MKR|1706462580|1993.5766020014|1994.2256268816|1993.5323850793|1994.1764853628
2024-01-28 17:24:00|MKR|1706462640|1994.085648176|1995.4900340392|1994.0830046589|1995.4726742899
2024-01-28 17:25:00|MKR|1706462700|1995.47383924|1996.6030147377|1995.4732100504|1996.3683399667
2024-01-28 17:26:00|MKR|1706462760|1996.6653711657|1997.1719689534|1996.2290755269|1996.7107207529
2024-01-28 17:27:00|MKR|1706462820|1996.6817651419|1996.7809222522|1994.8567839694|1994.8567839694
2024-01-28 17:28:00|MKR|1706462880|1994.5949721275|1995.3601763895|1994.2904533719|1994.3638646662
2024-01-28 17:29:00|MKR|1706462940|1994.3542021455|1994.4116378716|1993.389323744|1993.7645956505
2024-01-28 17:30:00|MKR|1706463000|1993.842792889|1995.3629110648|1993.6347414939|1995.3629110648
2024-01-28 17:31:00|MKR|1706463060|1995.395952392|1996.7129094298|1995.3558630434|1996.6666336914
2024-01-28 17:32:00|MKR|1706463120|1996.6722788264|1996.9618865274|1994.7721450856|1994.7721450856
2024-01-28 17:33:00|MKR|1706463180|1994.2723832327|1994.6387379613|1993.5198012535|1993.5198012535
2024-01-28 17:34:00|MKR|1706463240|1993.4658269849|1993.7675477939|1992.6527425259|1993.5270735007
2024-01-28 17:35:00|MKR|1706463300|1993.6517019762|1994.9605343847|1993.3094313189|1994.9605343847
2024-01-28 17:36:00|MKR|1706463360|1994.9639367891|1994.9639367891|1992.4631496033|1992.4631496033
2024-01-28 17:37:00|MKR|1706463420|1991.7669256623|1992.6899646888|1990.9612877642|1992.3997632279
2024-01-28 17:38:00|MKR|1706463480|1992.3997841486|1992.4030278265|1990.3410856998|1990.3410856998
2024-01-28 17:39:00|MKR|1706463540|1990.342233589|1990.5538564431|1989.7948388449|1990.0120276429
2024-01-28 17:40:00|MKR|1706463600|1990.0993391661|1990.6537765524|1989.8315938195|1990.4866781436
2024-01-28 17:41:00|MKR|1706463660|1990.3704282612|1991.1886716359|1990.3440937463|1991.1886716359
2024-01-28 17:42:00|MKR|1706463720|1991.1125348711|1992.3907502977|1991.0011760089|1992.3907502977
2024-01-28 17:43:00|MKR|1706463780|1992.5042916862|1993.6203867018|1992.4158341529|1993.2380649787
2024-01-28 17:44:00|MKR|1706463840|1993.215173584|1993.2310215156|1991.5985286338|1991.6022877183
2024-01-28 17:45:00|MKR|1706463900|1991.6124452703|1992.7739930013|1991.5117255472|1992.7001279086
2024-01-28 17:46:00|MKR|1706463960|1992.7674183934|1992.7674183934|1991.7460876655|1992.0398699997
2024-01-28 17:47:00|MKR|1706464020|1992.0483683802|1992.0494911074|1990.4964323136|1990.4964323136
2024-01-28 17:48:00|MKR|1706464080|1990.439357266|1990.4412838685|1989.0042368844|1989.2942114978
2024-01-28 17:49:00|MKR|1706464140|1989.2701681703|1990.1388935422|1989.2693285999|1990.1388935422
2024-01-28 17:50:00|MKR|1706464200|1990.1066529622|1991.2716369372|1990.1050812754|1991.2441336344
2024-01-28 17:51:00|MKR|1706464260|1991.3112784099|1992.811878209|1990.6782080917|1992.811878209
2024-01-28 17:52:00|MKR|1706464320|1992.8526127002|1993.5382286259|1992.382430854|1993.3435748207
2024-01-28 17:53:00|MKR|1706464380|1993.2062095909|1993.9156066468|1992.9068321607|1993.1304523395
2024-01-28 17:54:00|MKR|1706464440|1993.0679908816|1993.951425715|1992.5213511923|1993.0547033932
2024-01-28 17:55:00|MKR|1706464500|1993.0473269757|1993.393139751|1992.9545012431|1993.1638509462
2024-01-28 17:56:00|MKR|1706464560|1993.1528691419|1993.1528691419|1991.6783114422|1993.0429300764
2024-01-28 17:57:00|MKR|1706464620|1992.9892975575|1993.688793745|1992.5016876693|1993.688793745
2024-01-28 17:58:00|MKR|1706464680|1993.6925316516|1994.4657233875|1993.3611096424|1993.3611096424
2024-01-28 17:59:00|MKR|1706464740|1993.3401695139|1994.040402354|1993.2798391156|1993.2798449997
2024-01-28 18:00:00|MKR|1706464800|1993.2606707055|1993.2606707055|1992.0435254515|1992.0602927848
2024-01-28 18:01:00|MKR|1706464860|1992.0569441646|1992.2057344115|1991.1335149066|1991.1335149066
2024-01-28 18:02:00|MKR|1706464920|1991.1018340769|1991.1847928477|1990.2372707581|1991.0279966059
2024-01-28 18:03:00|MKR|1706464980|1991.215411135|1991.3252541056|1990.321038391|1990.3305841835
2024-01-28 18:04:00|MKR|1706465040|1990.3135482584|1991.1632674756|1990.2707872424|1990.9955299652
2024-01-28 18:05:00|MKR|1706465100|1991.0772252334|1991.5751328114|1990.7602965295|1991.134322226
2024-01-28 18:06:00|MKR|1706465160|1991.3028070553|1992.2214056671|1991.0912592591|1992.00307727
2024-01-28 18:07:00|MKR|1706465220|1992.2765564247|1992.5289681867|1991.474556924|1991.5906001701
2024-01-28 18:08:00|MKR|1706465280|1991.7421621765|1991.823981084|1990.6506542937|1990.6506542937
2024-01-28 18:09:00|MKR|1706465340|1990.5686243792|1990.8890176457|1990.2778133317|1990.5687819257
2024-01-28 18:10:00|MKR|1706465400|1990.5718283182|1991.167829163|1990.5236909709|1991.0280479442
2024-01-28 18:11:00|MKR|1706465460|1991.0806873772|2009.5498246359|1990.7039908173|2009.5498246359
2024-01-28 18:12:00|MKR|1706465520|2009.5283575608|2014.2502302861|2008.2377356659|2014.0491483588
2024-01-28 18:13:00|MKR|1706465580|2014.0466866386|2014.0466866386|2005.3320802839|2005.3457787191
2024-01-28 18:14:00|MKR|1706465640|2005.3438093199|2010.0092474494|2005.1618154154|2009.6677573277
2024-01-28 18:15:00|MKR|1706465700|2009.5557694535|2009.5557694535|2002.0650621054|2006.3935794991
2024-01-28 18:16:00|MKR|1706465760|2006.112690515|2006.1233769653|2004.2329310063|2004.2329310063
2024-01-28 18:17:00|MKR|1706465820|2004.2430896873|2005.3884542904|2004.2201296531|2004.7393698591
2024-01-28 18:18:00|MKR|1706465880|2004.6844349528|2005.0708533274|2002.6693424475|2002.6693424475
2024-01-28 18:19:00|MKR|1706465940|2002.5995775089|2003.5473833663|2002.5995775089|2002.9181309959
2024-01-28 18:20:00|MKR|1706466000|2002.5908913673|2003.3036444204|2002.4393231645|2002.6130882852
2024-01-28 18:21:00|MKR|1706466060|2002.7482965196|2003.2412372814|2000.44274665|2000.44274665
2024-01-28 18:22:00|MKR|1706466120|1998.3138651376|1998.4008468136|1991.2620814402|1991.4223866113
2024-01-28 18:23:00|MKR|1706466180|1992.0143835296|1993.6199407396|1991.9992404045|1993.6199407396
2024-01-28 18:24:00|MKR|1706466240|1993.8844125042|1994.8650128557|1989.5946473087|1989.9901974901
2024-01-28 18:25:00|MKR|1706466300|1990.0389819244|1990.0389819244|1988.2602989679|1988.2602989679
2024-01-28 18:26:00|MKR|1706466360|1988.3224393597|1988.6301536448|1986.6980239585|1986.6980239585
2024-01-28 18:27:00|MKR|1706466420|1986.7823401214|1987.4697302225|1986.0549252997|1987.300557171
2024-01-28 18:28:00|MKR|1706466480|1987.2981929528|1987.4181594844|1986.5592194237|1987.2946893601
2024-01-28 18:29:00|MKR|1706466540|1987.6286351312|1989.3622372796|1987.5732795572|1989.3280428484
2024-01-28 18:30:00|MKR|1706466600|1989.2790426805|1991.4220420455|1989.2790426805|1990.8839339478
2024-01-28 18:31:00|MKR|1706466660|1990.9719597748|1991.7092432366|1990.5267301575|1991.7092432366
2024-01-28 18:32:00|MKR|1706466720|1992.2550723309|1995.7895417224|1992.2550723309|1994.6701880422
2024-01-28 18:33:00|MKR|1706466780|1994.5429487156|1994.8138110644|1993.4500332169|1993.5247939983
2024-01-28 18:34:00|MKR|1706466840|1993.5104704404|1995.3578595605|1993.4185372698|1995.3479269504
2024-01-28 18:35:00|MKR|1706466900|1995.2969282421|1997.394076344|1995.2802046957|1997.394076344
2024-01-28 18:36:00|MKR|1706466960|1997.4572049781|1997.5466776474|1996.9146637665|1996.9146637665
2024-01-28 18:37:00|MKR|1706467020|1996.8028605128|1997.9527820888|1996.4485792276|1997.9527820888
2024-01-28 18:38:00|MKR|1706467080|1997.9106856504|1997.9106856504|1996.5784311213|1996.6507829452
2024-01-28 18:39:00|MKR|1706467140|1996.9445031685|1996.9562954591|1995.2654707817|1995.2654707817
2024-01-28 18:40:00|MKR|1706467200|1995.2639387299|1997.3028571426|1995.0899424432|1997.0103686238
2024-01-28 18:41:00|MKR|1706467260|1997.0074105764|1997.0653945869|1996.3817938433|1996.7794661144
2024-01-28 18:42:00|MKR|1706467320|1996.7979531934|1996.9933082217|1996.2668308602|1996.4879474897
2024-01-28 18:43:00|MKR|1706467380|1996.3784602253|1996.7455006916|1996.1624419884|1996.448335651
2024-01-28 18:44:00|MKR|1706467440|1996.4933209008|1996.866221025|1996.4256350487|1996.6595009244
2024-01-28 18:45:00|MKR|1706467500|1996.6662593918|1996.6662593918|1995.2688175158|1995.4976619625
2024-01-28 18:46:00|MKR|1706467560|1995.3944982802|1996.6311044477|1995.3401608618|1996.446948989
2024-01-28 18:47:00|MKR|1706467620|1996.4404539187|1996.4404539187|1993.9292369254|1993.9292369254
2024-01-28 18:48:00|MKR|1706467680|1993.5867830565|1994.0405344616|1993.1783901461|1994.0405344616
2024-01-28 18:49:00|MKR|1706467740|1994.2772515939|1998.3731275776|1993.1162389374|1998.3731275776
2024-01-28 18:50:00|MKR|1706467800|1998.328987165|1999.290134349|1998.328987165|1998.5036118779
2024-01-28 18:51:00|MKR|1706467860|1998.3773338608|1999.1143887391|1997.7775674275|1997.8401956215
2024-01-28 18:52:00|MKR|1706467920|1997.7812706583|1998.2236737035|1990.5176800326|1995.6101960015
2024-01-28 18:53:00|MKR|1706467980|1995.7256059866|1995.9339528371|1990.7721634762|1995.7257038023
2024-01-28 18:54:00|MKR|1706468040|1995.7773211354|1996.3867315278|1990.9171690419|1995.9962456055
2024-01-28 18:55:00|MKR|1706468100|1996.025820716|1996.6520528112|1995.9263861327|1996.5227088641
2024-01-28 18:56:00|MKR|1706468160|1996.5196529456|1996.5922345407|1992.1423218567|1995.7123972311
2024-01-28 18:57:00|MKR|1706468220|1995.6957495291|1996.7788307435|1993.0323005035|1995.9537982761
2024-01-28 18:58:00|MKR|1706468280|1996.1222784485|1997.0564066933|1992.9742026288|1996.8561793859
2024-01-28 18:59:00|MKR|1706468340|1996.8598171952|1996.8598171952|1990.9095786179|1990.9301609015
2024-01-28 19:00:00|MKR|1706468400|1990.885716961|1995.172996325|1990.2487166427|1991.3750682537
2024-01-28 19:01:00|MKR|1706468460|1991.3600702243|1995.0476123383|1991.3600702243|1993.9649969927
2024-01-28 19:02:00|MKR|1706468520|1993.6934513066|1994.8229360051|1989.3917053238|1989.8541311439
2024-01-28 19:03:00|MKR|1706468580|1989.8186241789|1991.0498045821|1989.7306524039|1990.8501644971
2024-01-28 19:04:00|MKR|1706468640|1991.0945319065|1993.7250823646|1990.4376303713|1990.4440592497
2024-01-28 19:05:00|MKR|1706468700|1990.4443784944|1994.2015177665|1989.7335304891|1991.5901863707
2024-01-28 19:06:00|MKR|1706468760|1991.5794953104|1991.5794953104|1988.8816884497|1990.6504859049
2024-01-28 19:07:00|MKR|1706468820|1990.9641797177|1992.5870431476|1988.08837776|1992.5870431476
2024-01-28 19:08:00|MKR|1706468880|1992.5768480288|1992.9340446428|1991.949629574|1992.9064440797
2024-01-28 19:09:00|MKR|1706468940|1992.8873856383|1992.8873856383|1990.1487406348|1991.7425341609
2024-01-28 19:10:00|MKR|1706469000|1994.7578837454|1994.7578837454|1986.3972196318|1991.1504146921
2024-01-28 19:11:00|MKR|1706469060|1991.0786807968|1991.0952040926|1990.0953094338|1990.5509252992
2024-01-28 19:12:00|MKR|1706469120|1990.5488070483|1991.2238322322|1984.1520815911|1985.4118931434
2024-01-28 19:13:00|MKR|1706469180|1985.5258801066|1986.5325125442|1985.4636329122|1986.5325125442
2024-01-28 19:14:00|MKR|1706469240|1986.3502976935|1986.7818732435|1985.7946980436|1986.0739617746
2024-01-28 19:15:00|MKR|1706469300|1986.1246669012|1986.1340910704|1985.6052723282|1985.6052723282
2024-01-28 19:16:00|MKR|1706469360|1985.6011717956|1986.2454317354|1985.5807523122|1985.7915001742
2024-01-28 19:17:00|MKR|1706469420|1985.7931353882|1987.0922677823|1985.790438487|1986.8530103955
2024-01-28 19:18:00|MKR|1706469480|1986.8466733901|1986.8518544837|1986.0254778646|1986.0254778646
2024-01-28 19:19:00|MKR|1706469540|1986.0278643153|1986.2757862042|1985.6776422148|1985.9722661107
2024-01-28 19:20:00|MKR|1706469600|1985.9234583748|1986.0954829637|1985.6634775142|1986.0497640348
2024-01-28 19:21:00|MKR|1706469660|1985.8779601424|1986.0712729152|1985.524410917|1985.6429496984
2024-01-28 19:22:00|MKR|1706469720|1985.6218570844|1985.6218570844|1984.7980214566|1984.9239154713
2024-01-28 19:23:00|MKR|1706469780|1984.8817695283|1986.4215046365|1984.6180918955|1986.3900283643
2024-01-28 19:24:00|MKR|1706469840|1986.3938947054|1987.6674820131|1986.388512107|1987.3172063518
2024-01-28 19:25:00|MKR|1706469900|1987.3125708167|1988.0017984004|1987.285246672|1987.8196973636
2024-01-28 19:26:00|MKR|1706469960|1987.7733663987|1987.9066133451|1987.4561567877|1987.8394882771
2024-01-28 19:27:00|MKR|1706470020|1987.881048516|1987.881048516|1986.5034403475|1986.5880586688
2024-01-28 19:28:00|MKR|1706470080|1986.6022498968|1986.811716755|1986.1566320536|1986.3490400691
2024-01-28 19:29:00|MKR|1706470140|1986.2596908435|1986.4523702261|1986.1821644002|1986.2378316058
2024-01-28 19:30:00|MKR|1706470200|1986.2333393255|1986.8024052735|1986.2269068772|1986.5750292507
2024-01-28 19:31:00|MKR|1706470260|1986.5805058054|1986.9040310997|1986.3681948835|1986.8933672044
2024-01-28 19:32:00|MKR|1706470320|1986.8585619948|1987.0706908874|1985.0379446975|1985.8218638742
2024-01-28 19:33:00|MKR|1706470380|1985.8602152104|1985.8602152104|1984.4318915531|1984.4368673086
2024-01-28 19:34:00|MKR|1706470440|1984.4376197796|1984.4376197796|1983.2149218557|1983.4704476678
2024-01-28 19:35:00|MKR|1706470500|1983.3967416463|1983.7814661679|1983.0925348354|1983.7814661679
2024-01-28 19:36:00|MKR|1706470560|1983.7779520354|1984.0747934683|1982.6889319557|1982.6917919876
2024-01-28 19:37:00|MKR|1706470620|1982.6929371015|1982.6929371015|1981.6940046739|1981.695838788
2024-01-28 19:38:00|MKR|1706470680|1981.4424978446|1981.4424978446|1980.1605525849|1980.1605525849
2024-01-28 19:39:00|MKR|1706470740|1980.1656456879|1981.5088418696|1980.156314077|1981.5088418696
2024-01-28 19:40:00|MKR|1706470800|1981.1380762375|1982.6221293201|1981.0490645059|1982.1697675386
2024-01-28 19:41:00|MKR|1706470860|1981.9669752924|1982.0245459478|1976.24144442|1978.8143001328
2024-01-28 19:42:00|MKR|1706470920|1978.7461508612|1978.7461508612|1974.2117738406|1974.2117738406
2024-01-28 19:43:00|MKR|1706470980|1974.7112493738|1975.9250694912|1974.2802720822|1975.9250694912
2024-01-28 19:44:00|MKR|1706471040|1976.1835014152|1976.2595388578|1974.4387810232|1975.0039543874
2024-01-28 19:45:00|MKR|1706471100|1974.8636857391|1976.446217024|1974.7658585426|1976.3896424202
2024-01-28 19:46:00|MKR|1706471160|1976.3902798312|1976.7905190006|1975.2321534168|1976.4322658323
2024-01-28 19:47:00|MKR|1706471220|1976.2701369232|1978.9058306224|1976.0340573822|1978.9051908678
2024-01-28 19:48:00|MKR|1706471280|1978.8980226095|1978.9418072587|1978.2557758805|1978.7407845994
2024-01-28 19:49:00|MKR|1706471340|1978.7892869082|1978.828788025|1977.7502909622|1977.8224256546
2024-01-28 19:50:00|MKR|1706471400|1977.7317792921|1978.4701024122|1977.7316776691|1978.3145034243
2024-01-28 19:51:00|MKR|1706471460|1978.2781350981|1978.8418179611|1978.1861211114|1978.6455380271
2024-01-28 19:52:00|MKR|1706471520|1978.6242661521|1979.3136573587|1978.5168176078|1978.6537400671
2024-01-28 19:53:00|MKR|1706471580|1978.6704873839|1978.8718216927|1978.5346084691|1978.7679212216
2024-01-28 19:54:00|MKR|1706471640|1978.7146870273|1979.3726837268|1978.7146870273|1979.187485921
2024-01-28 19:55:00|MKR|1706471700|1979.1874928371|1980.2321180832|1979.1874928371|1980.1744633754
2024-01-28 19:56:00|MKR|1706471760|1980.2639495051|1980.2639495051|1977.8953742004|1977.8953742004
2024-01-28 19:57:00|MKR|1706471820|1978.110746869|1978.110746869|1976.5108764657|1977.1710853507
2024-01-28 19:58:00|MKR|1706471880|1977.1198428886|1980.0614386599|1977.1198428886|1980.0614386599
2024-01-28 19:59:00|MKR|1706471940|1980.0537803674|1980.4032952806|1979.5494928731|1979.5494928731
2024-01-28 20:00:00|MKR|1706472000|1979.5470782714|1980.5698977469|1979.5470782714|1979.7051853037
2024-01-28 20:01:00|MKR|1706472060|1979.4414198253|1979.6049921162|1978.724505525|1978.8402652818
2024-01-28 20:02:00|MKR|1706472120|1978.833121652|1978.833121652|1977.945538901|1977.945538901
2024-01-28 20:03:00|MKR|1706472180|1977.9422984643|1978.5172407472|1977.9422984643|1978.3024838201
2024-01-28 20:04:00|MKR|1706472240|1978.9056833216|1979.4476379754|1978.8527233156|1979.4124330374
2024-01-28 20:05:00|MKR|1706472300|1979.3741865931|1980.795230664|1979.1000208819|1980.5245576747
2024-01-28 20:06:00|MKR|1706472360|1980.7081493547|1981.8108915454|1980.3642492715|1981.8108915454
2024-01-28 20:07:00|MKR|1706472420|1981.8307556884|1982.8404369961|1981.8307556884|1982.0897961746
2024-01-28 20:08:00|MKR|1706472480|1982.0719036122|1982.0719036122|1981.2698321464|1981.2698321464
2024-01-28 20:09:00|MKR|1706472540|1981.2827585315|1981.2827585315|1979.3748264571|1979.5513835979
2024-01-28 20:10:00|MKR|1706472600|1979.5562895509|1979.8689519904|1977.4976753789|1977.5547059221
2024-01-28 20:11:00|MKR|1706472660|1977.6402053096|1977.7390456511|1975.9740013641|1975.9740013641
2024-01-28 20:12:00|MKR|1706472720|1975.8958250131|1975.8958250131|1973.9818655103|1974.9650617191
2024-01-28 20:13:00|MKR|1706472780|1974.9984201171|1975.7266246803|1974.9984201171|1975.5667960498
2024-01-28 20:14:00|MKR|1706472840|1975.6991482637|1976.513902276|1975.3000739337|1975.6917604266
2024-01-28 20:15:00|MKR|1706472900|1975.683512854|1975.683512854|1971.5965942683|1971.5965942683
2024-01-28 20:16:00|MKR|1706472960|1971.6349514982|1972.3195704507|1970.4244494114|1970.4244494114
2024-01-28 20:17:00|MKR|1706473020|1970.3973524433|1970.4555337574|1967.5207765314|1969.3847235487
2024-01-28 20:18:00|MKR|1706473080|1969.3631517211|1972.2022466214|1968.9322760941|1972.2022466214
2024-01-28 20:19:00|MKR|1706473140|1972.1120383798|1972.2302170107|1971.4045742299|1972.145355969
2024-01-28 20:20:00|MKR|1706473200|1972.3817854194|1972.3817854194|1970.1858555353|1970.4015390624
2024-01-28 20:21:00|MKR|1706473260|1970.2992842496|1970.3910707944|1969.8794338791|1969.9265426039
2024-01-28 20:22:00|MKR|1706473320|1969.9579358013|1971.9579181828|1969.9506333265|1970.444019821
2024-01-28 20:23:00|MKR|1706473380|1970.425605265|1970.425605265|1968.8859510813|1968.9465508092
2024-01-28 20:24:00|MKR|1706473440|1968.8921637407|1969.0479959644|1967.4617367436|1967.8912577392
2024-01-28 20:25:00|MKR|1706473500|1967.8772395766|1968.0505174258|1965.9282247298|1966.3413959971
2024-01-28 20:26:00|MKR|1706473560|1966.5411999793|1966.5411999793|1964.6864773743|1964.6864773743
2024-01-28 20:27:00|MKR|1706473620|1964.6826941043|1965.1018683649|1964.2446327566|1964.2446327566
2024-01-28 20:28:00|MKR|1706473680|1964.3959628526|1964.3959628526|1963.2124724377|1963.2124724377
2024-01-28 20:29:00|MKR|1706473740|1963.2354005742|1964.5365410913|1963.1704780081|1964.5365410913
2024-01-28 20:30:00|MKR|1706473800|1964.7217708413|1965.5662511324|1964.6653010651|1965.0074080258
2024-01-28 20:31:00|MKR|1706473860|1964.9820145366|1967.1813701456|1964.9755576307|1967.1700277154
2024-01-28 20:32:00|MKR|1706473920|1966.9591243223|1967.0776087689|1965.7897294052|1966.9307795151
2024-01-28 20:33:00|MKR|1706473980|1966.9180377225|1967.3792573355|1965.0956405957|1965.0956405957
2024-01-28 20:34:00|MKR|1706474040|1965.3013547042|1965.3147600498|1964.348906349|1964.7704850155
2024-01-28 20:35:00|MKR|1706474100|1964.7874293482|1965.7424017372|1964.7874293482|1965.6037603316
2024-01-28 20:36:00|MKR|1706474160|1965.9177608921|1967.7406945515|1965.9177608921|1967.6705552966
2024-01-28 20:37:00|MKR|1706474220|1967.6737450102|1969.6596751869|1967.6737450102|1969.422181199
2024-01-28 20:38:00|MKR|1706474280|1969.4432945901|1970.3633229013|1969.4432945901|1970.3633229013
2024-01-28 20:39:00|MKR|1706474340|1970.3843628597|1971.6704005583|1970.2895642287|1971.6690717334
2024-01-28 20:40:00|MKR|1706474400|1971.7685089468|1973.542864871|1971.6628065512|1973.542864871
2024-01-28 20:41:00|MKR|1706474460|1973.5907016388|1973.5907016388|1972.408128984|1972.4922129664
2024-01-28 20:42:00|MKR|1706474520|1972.6574036639|1973.1215496551|1972.6328655075|1972.7616867867
2024-01-28 20:43:00|MKR|1706474580|1972.706151977|1972.706151977|1971.7138244965|1971.9397366222
2024-01-28 20:44:00|MKR|1706474640|1971.9511572238|1972.6766330385|1971.9238913096|1972.3513690947
2024-01-28 20:45:00|MKR|1706474700|1972.3551879465|1972.8354999857|1972.2886323342|1972.6346104064
2024-01-28 20:46:00|MKR|1706474760|1972.6513133801|1974.0984214896|1972.6513133801|1974.0984214896
2024-01-28 20:47:00|MKR|1706474820|1974.1676175104|1974.9203035698|1973.8732231167|1974.5957469234
2024-01-28 20:48:00|MKR|1706474880|1974.5382694573|1974.8026320339|1974.4494351944|1974.7403098303
2024-01-28 20:49:00|MKR|1706474940|1974.659067656|1975.0835707833|1974.1780561387|1974.9846785586
2024-01-28 20:50:00|MKR|1706475000|1975.0311145536|1975.1545346948|1974.8703800896|1975.0778389079
2024-01-28 20:51:00|MKR|1706475060|1975.0906916155|1975.3941352016|1975.0654744062|1975.0772018273
2024-01-28 20:52:00|MKR|1706475120|1975.0614096683|1975.1608246122|1974.0565248653|1974.1329425209
2024-01-28 20:53:00|MKR|1706475180|1974.1283240949|1975.0958293942|1974.1283240949|1974.9188410031
2024-01-28 20:54:00|MKR|1706475240|1975.3030964068|1976.3674907988|1975.1054731482|1976.2984614195
2024-01-28 20:55:00|MKR|1706475300|1976.2357161135|1976.3320081999|1975.7629689348|1976.1342110356
2024-01-28 20:56:00|MKR|1706475360|1976.08338882|1976.4501790015|1976.0166713519|1976.4374113669
2024-01-28 20:57:00|MKR|1706475420|1976.3997754984|1977.1668358846|1976.2659354576|1977.1157458037
2024-01-28 20:58:00|MKR|1706475480|1977.0742900928|1977.8149044369|1977.0411155491|1977.8149044369
2024-01-28 20:59:00|MKR|1706475540|1977.8146318058|1979.2054310266|1977.7505647154|1979.2008177312
2024-01-28 21:00:00|MKR|1706475600|1978.8904763507|1978.8904763507|1977.3208400805|1978.0162429412
2024-01-28 21:01:00|MKR|1706475660|1977.7972943459|1977.82828278|1976.281743306|1976.281743306
2024-01-28 21:02:00|MKR|1706475720|1976.2850110567|1977.3201028412|1976.2850110567|1977.3201028412
2024-01-28 21:03:00|MKR|1706475780|1977.3208514399|1977.4198796502|1977.0343284208|1977.0606877071
2024-01-28 21:04:00|MKR|1706475840|1977.1755754788|1977.2539696186|1976.5517257465|1976.5517257465
2024-01-28 21:05:00|MKR|1706475900|1976.5595131945|1976.8124022707|1976.0867156654|1976.0867156654
2024-01-28 21:06:00|MKR|1706475960|1976.3278373703|1977.5244538933|1976.3278373703|1977.0689142152
2024-01-28 21:07:00|MKR|1706476020|1977.080911778|1977.2495412267|1976.8280201496|1977.1111001146
2024-01-28 21:08:00|MKR|1706476080|1977.0903823115|1977.1599196894|1976.5652968573|1977.1599196894
2024-01-28 21:09:00|MKR|1706476140|1977.1049381164|1977.7742608411|1977.0435171507|1977.7742608411
2024-01-28 21:10:00|MKR|1706476200|1977.9594729718|1978.3928654543|1977.8331488292|1978.3928654543
2024-01-28 21:11:00|MKR|1706476260|1978.337389712|1978.4685458591|1977.9420041013|1978.4055752867
2024-01-28 21:12:00|MKR|1706476320|1978.3802417546|1978.3908223809|1977.7715105124|1978.1548078855
2024-01-28 21:13:00|MKR|1706476380|1978.1190490001|1979.6172967184|1977.9029369443|1979.6172967184
2024-01-28 21:14:00|MKR|1706476440|1979.6268766921|1979.7844997397|1978.3558051074|1978.4123836261
2024-01-28 21:15:00|MKR|1706476500|1978.250995477|1978.9341978203|1978.1192100022|1978.8556034284
2024-01-28 21:16:00|MKR|1706476560|1978.8653402507|1978.8743989918|1978.1594228339|1978.4021326213
2024-01-28 21:17:00|MKR|1706476620|1978.4023606872|1978.9048509923|1978.3890195966|1978.498374058
2024-01-28 21:18:00|MKR|1706476680|1978.4940109876|1978.6272596183|1978.0772006942|1978.6191960523
2024-01-28 21:19:00|MKR|1706476740|1978.5017834137|1979.7660024902|1978.5017834137|1979.7285169825
2024-01-28 21:20:00|MKR|1706476800|1979.7288085733|1981.4994052598|1979.7288085733|1981.3144778255
2024-01-28 21:21:00|MKR|1706476860|1981.4426583349|1982.3806815261|1981.3819871079|1981.4782867409
2024-01-28 21:22:00|MKR|1706476920|1981.4787659605|1981.4787659605|1979.3763013401|1979.6212550686
2024-01-28 21:23:00|MKR|1706476980|1979.4983069384|1980.0923627327|1979.2724740091|1980.0923627327
2024-01-28 21:24:00|MKR|1706477040|1979.8841772551|1979.9779287152|1979.1079524927|1979.561904559
2024-01-28 21:25:00|MKR|1706477100|1979.5331556856|1980.8288960462|1979.2864006034|1980.3346869205
2024-01-28 21:26:00|MKR|1706477160|1980.3257495589|1980.7169168262|1980.1440010585|1980.5320830359
2024-01-28 21:27:00|MKR|1706477220|1980.246444306|1980.2832488739|1979.0367675552|1979.3766648504
2024-01-28 21:28:00|MKR|1706477280|1979.3794087855|1980.4857908659|1979.1082883159|1980.1485386001
2024-01-28 21:29:00|MKR|1706477340|1980.2084239765|1980.8046461217|1980.136888168|1980.8046461217
2024-01-28 21:30:00|MKR|1706477400|1981.0940556061|1981.8273631226|1981.0116980696|1981.8273631226
2024-01-28 21:31:00|MKR|1706477460|1981.8291874779|1982.3371790073|1981.1755858196|1981.1755858196
2024-01-28 21:32:00|MKR|1706477520|1981.1771896139|1981.4287125109|1979.8499327063|1979.9478138801
2024-01-28 21:33:00|MKR|1706477580|1979.8971260016|1979.9927262845|1977.9766133647|1978.0641451638
2024-01-28 21:34:00|MKR|1706477640|1978.1883955927|1978.19400909|1977.66272601|1977.8841772447
2024-01-28 21:35:00|MKR|1706477700|1977.7727435312|1977.7727435312|1976.9626211397|1977.0211002702
2024-01-28 21:36:00|MKR|1706477760|1977.2212535894|1977.2275553366|1975.7135226357|1975.734192991
2024-01-28 21:37:00|MKR|1706477820|1975.743100181|1975.8199699493|1974.9924525032|1974.9928607105
2024-01-28 21:38:00|MKR|1706477880|1975.0469987689|1975.0469987689|1974.3300635308|1974.585138238
2024-01-28 21:39:00|MKR|1706477940|1974.2432054982|1974.3134961639|1973.3865263916|1974.0797709433
2024-01-28 21:40:00|MKR|1706478000|1974.1245376778|1974.9248200847|1973.8211652212|1974.9248200847
2024-01-28 21:41:00|MKR|1706478060|1975.070613055|1975.8402379175|1974.8173399852|1975.6842980562
2024-01-28 21:42:00|MKR|1706478120|1975.8133172539|1975.9220959006|1975.306054661|1975.9220959006
2024-01-28 21:43:00|MKR|1706478180|1975.7968497305|1976.5124173264|1975.388357762|1976.5124173264
2024-01-28 21:44:00|MKR|1706478240|1976.495243718|1976.5161028391|1975.6772172466|1976.2999553398
2024-01-28 21:45:00|MKR|1706478300|1976.2991510247|1977.0943128971|1976.1872346515|1976.7976306901
2024-01-28 21:46:00|MKR|1706478360|1976.8000371486|1976.8773816689|1975.9183560125|1975.9183560125
2024-01-28 21:47:00|MKR|1706478420|1975.9236492965|1976.0415274969|1974.9770755462|1974.9805241521
2024-01-28 21:48:00|MKR|1706478480|1975.173336095|1975.8989312115|1974.8805197593|1975.3581359555
2024-01-28 21:49:00|MKR|1706478540|1975.3552566613|1975.9094266908|1975.0507767198|1975.9012327377
2024-01-28 21:50:00|MKR|1706478600|1975.8572805288|1976.0495498726|1975.7957215438|1975.9871564308
2024-01-28 21:51:00|MKR|1706478660|1975.8889012924|1976.7908206947|1975.8275708824|1976.7908206947
2024-01-28 21:52:00|MKR|1706478720|1976.969608799|1977.8051636534|1976.969608799|1977.6710019424
2024-01-28 21:53:00|MKR|1706478780|1977.6622059849|1978.3845502078|1977.6028971303|1978.3334313724
2024-01-28 21:54:00|MKR|1706478840|1978.5107366604|1978.7597477857|1978.3769487416|1978.4119614804
2024-01-28 21:55:00|MKR|1706478900|1978.5137110097|1978.9951754157|1978.367686765|1978.9191785135
2024-01-28 21:56:00|MKR|1706478960|1978.8016207223|1980.8380745403|1978.8016207223|1980.8380745403
2024-01-28 21:57:00|MKR|1706479020|1980.7945421042|1981.5739629416|1980.6245206958|1980.8154198887
2024-01-28 21:58:00|MKR|1706479080|1980.8530513102|1981.3168516831|1980.4295841617|1981.140559894
2024-01-28 21:59:00|MKR|1706479140|1981.1569792515|1982.3776783629|1981.1282646524|1982.3776783629
2024-01-28 22:00:00|MKR|1706479200|1982.2245955863|1982.2601395206|1980.9406668412|1981.2363423407
2024-01-28 22:01:00|MKR|1706479260|1981.0870958278|1981.0870958278|1978.518106067|1978.5589506494
2024-01-28 22:02:00|MKR|1706479320|1978.6566908561|1978.8722378334|1978.4471168323|1978.5051946662
2024-01-28 22:03:00|MKR|1706479380|1978.4942376039|1978.7298293977|1978.1216841301|1978.1216841301
2024-01-28 22:04:00|MKR|1706479440|1977.1739154481|1977.1739154481|1975.706626787|1975.8001549498
2024-01-28 22:05:00|MKR|1706479500|1975.798625788|1976.2981377275|1975.6101293783|1975.733528284
2024-01-28 22:06:00|MKR|1706479560|1975.4158343094|1975.6583242161|1974.5826285929|1975.3073224395
2024-01-28 22:07:00|MKR|1706479620|1975.5879060491|1976.3393255069|1975.5678239448|1975.5973884553
2024-01-28 22:08:00|MKR|1706479680|1975.5403998948|1975.5403998948|1974.4812552595|1974.5342396407
2024-01-28 22:09:00|MKR|1706479740|1974.4855042539|1974.4855042539|1973.8279631929|1974.4706843088
2024-01-28 22:10:00|MKR|1706479800|1974.4958033325|1974.8157871545|1974.2133356542|1974.4698692143
2024-01-28 22:11:00|MKR|1706479860|1974.6895603426|1975.6143953148|1974.2946429817|1975.6143953148
2024-01-28 22:12:00|MKR|1706479920|1975.5650442461|1975.6828123652|1974.5361023888|1975.3288044402
2024-01-28 22:13:00|MKR|1706479980|1975.0182169846|1975.0592535194|1974.0708461118|1974.115966665
2024-01-28 22:14:00|MKR|1706480040|1974.1144852802|1974.170132186|1973.7461983038|1973.9063673352
2024-01-28 22:15:00|MKR|1706480100|1973.9197204968|1974.1186620999|1973.6490281995|1974.0538767172
2024-01-28 22:16:00|MKR|1706480160|1974.0475649027|1974.0554526593|1971.2980237441|1972.1972286426
2024-01-28 22:17:00|MKR|1706480220|1972.1471245118|1972.1471245118|1971.3123999635|1971.9602996174
2024-01-28 22:18:00|MKR|1706480280|1971.9554060957|1972.1409629651|1970.2066224248|1970.5066699672
2024-01-28 22:19:00|MKR|1706480340|1970.5030031256|1970.6840774049|1970.3195425857|1970.5462390441
2024-01-28 22:20:00|MKR|1706480400|1970.5384164143|1971.0647249442|1970.497473107|1970.8837260545
2024-01-28 22:21:00|MKR|1706480460|1971.0063756827|1971.0457457144|1970.5674002649|1970.9806566203
2024-01-28 22:22:00|MKR|1706480520|1971.3206092787|1972.152443125|1971.2139628982|1971.9189174538
2024-01-28 22:23:00|MKR|1706480580|1972.1584405396|1972.1584405396|1971.5556980391|1971.9116942444
2024-01-28 22:24:00|MKR|1706480640|1971.9061806943|1972.0794632069|1970.2199446771|1970.2200892802
2024-01-28 22:25:00|MKR|1706480700|1970.2249849762|1970.2249849762|1969.2781945269|1969.9955512324
2024-01-28 22:26:00|MKR|1706480760|1969.9660443142|1970.3235613084|1969.3231691007|1969.3454336317
2024-01-28 22:27:00|MKR|1706480820|1969.3492771163|1969.6208325423|1969.1767560722|1969.2216583275
2024-01-28 22:28:00|MKR|1706480880|1969.2699102281|1969.2699102281|1967.5768361283|1967.5768361283
2024-01-28 22:29:00|MKR|1706480940|1967.6125457576|1967.6125457576|1966.4969201486|1966.9631684746
2024-01-28 22:30:00|MKR|1706481000|1966.9617264788|1968.6329343737|1966.4602261984|1968.6329343737
2024-01-28 22:31:00|MKR|1706481060|1968.8489227926|1970.9057227807|1968.5182236414|1970.9057227807
2024-01-28 22:32:00|MKR|1706481120|1971.1088400344|1971.1468562371|1969.512193165|1969.9132097604
2024-01-28 22:33:00|MKR|1706481180|1970.1667264597|1970.3654321271|1970.1035827514|1970.1035827514
2024-01-28 22:34:00|MKR|1706481240|1970.2547856964|1970.2547856964|1968.6907188744|1968.6907188744
2024-01-28 22:35:00|MKR|1706481300|1968.6747154386|1968.6747154386|1967.032086048|1967.032086048
2024-01-28 22:36:00|MKR|1706481360|1966.9981536004|1966.9981536004|1965.1841487119|1965.3594603971
2024-01-28 22:37:00|MKR|1706481420|1965.2603540527|1965.2603540527|1963.3491870865|1963.9585237085
2024-01-28 22:38:00|MKR|1706481480|1963.9613507868|1964.1077013996|1962.7600617537|1962.7600617537
2024-01-28 22:39:00|MKR|1706481540|1962.7721255462|1962.7721255462|1962.251935138|1962.6504920015
2024-01-28 22:40:00|MKR|1706481600|1962.6472431405|1962.9135109132|1960.463369936|1960.9329761813
2024-01-28 22:41:00|MKR|1706481660|1960.9668141525|1961.175335588|1960.7674200226|1961.0763531888
2024-01-28 22:42:00|MKR|1706481720|1961.0968292814|1961.2099523429|1960.1097446048|1961.006018594
2024-01-28 22:43:00|MKR|1706481780|1961.1456638282|1962.7554908149|1961.1456638282|1962.7012708449
2024-01-28 22:44:00|MKR|1706481840|1962.6967837839|1962.9615352176|1962.51215768|1962.6863518058
2024-01-28 22:45:00|MKR|1706481900|1962.4513437169|1962.7096593991|1962.0202826484|1962.3512825429
2024-01-28 22:46:00|MKR|1706481960|1962.489206965|1964.8177313549|1962.4579045156|1964.8129857489
2024-01-28 22:47:00|MKR|1706482020|1964.803072044|1965.8843094707|1964.803072044|1965.8843094707
2024-01-28 22:48:00|MKR|1706482080|1965.8862736041|1967.3016302956|1965.8509777538|1966.5994861603
2024-01-28 22:49:00|MKR|1706482140|1966.9405674187|1967.6925441195|1966.9405674187|1967.1826240928
2024-01-28 22:50:00|MKR|1706482200|1967.1584134866|1967.1584134866|1966.1352006448|1966.3608368452
2024-01-28 22:51:00|MKR|1706482260|1966.3328140361|1966.5303705548|1966.122736017|1966.2133387709
2024-01-28 22:52:00|MKR|1706482320|1966.1538757043|1966.1538757043|1965.0168904614|1965.0168904614
2024-01-28 22:53:00|MKR|1706482380|1965.0218291139|1965.5044403734|1964.9993492508|1965.4293415871
2024-01-28 22:54:00|MKR|1706482440|1965.427808483|1965.5056619695|1965.054519521|1965.5056619695
2024-01-28 22:55:00|MKR|1706482500|1965.5052657796|1965.5425613482|1964.5985038586|1964.5985038586
2024-01-28 22:56:00|MKR|1706482560|1964.6332547622|1967.0275388862|1964.6332547622|1967.0275388862
2024-01-28 22:57:00|MKR|1706482620|1967.2192984517|1968.1400489381|1967.2131227253|1968.0966946686
2024-01-28 22:58:00|MKR|1706482680|1968.1312073234|1968.1312073234|1967.7078145983|1968.0229276761
2024-01-28 22:59:00|MKR|1706482740|1968.1696942823|1968.1855168091|1966.4060402598|1966.468329391
2024-01-28 23:00:00|MKR|1706482800|1966.4698552425|1966.5294060486|1965.5110979409|1965.5807376927
2024-01-28 23:01:00|MKR|1706482860|1965.5676548909|1965.8282503874|1963.4688159104|1963.4897862256
2024-01-28 23:02:00|MKR|1706482920|1963.4885610282|1964.5389896094|1963.2224566741|1963.3240783743
2024-01-28 23:03:00|MKR|1706482980|1963.46664965|1963.8721437284|1963.310152675|1963.661735985
2024-01-28 23:04:00|MKR|1706483040|1963.650944636|1963.930517607|1963.5375995771|1963.8261968324
2024-01-28 23:05:00|MKR|1706483100|1963.8282698122|1964.1907873321|1963.6792196935|1963.9027721093
2024-01-28 23:06:00|MKR|1706483160|1963.8018630178|1964.5970201724|1963.7890103888|1964.2117387291
2024-01-28 23:07:00|MKR|1706483220|1964.1723476825|1964.1723476825|1962.6293281925|1962.6293281925
2024-01-28 23:08:00|MKR|1706483280|1962.2799252737|1962.7357624671|1962.0364842482|1962.7357624671
2024-01-28 23:09:00|MKR|1706483340|1962.786147123|1963.0309493863|1962.652680887|1962.7637148568
2024-01-28 23:10:00|MKR|1706483400|1962.7556397785|1962.7578188606|1961.1462777797|1961.2219571537
2024-01-28 23:11:00|MKR|1706483460|1961.2175986411|1961.2175986411|1960.4575236114|1960.93647468
2024-01-28 23:12:00|MKR|1706483520|1960.7453422629|1961.0613938822|1960.5374420017|1960.706298246
2024-01-28 23:13:00|MKR|1706483580|1960.6682123646|1960.8200266244|1960.2609037324|1960.3612667846
2024-01-28 23:14:00|MKR|1706483640|1960.3352556569|1960.967970298|1960.2009042908|1960.967970298
2024-01-28 23:15:00|MKR|1706483700|1960.971575089|1962.1850913423|1960.8573229913|1961.5657086071
2024-01-28 23:16:00|MKR|1706483760|1961.5586652854|1961.6168330453|1961.0031516562|1961.0427348213
2024-01-28 23:17:00|MKR|1706483820|1960.8969423906|1962.7042099658|1960.8969423906|1962.7042099658
2024-01-28 23:18:00|MKR|1706483880|1962.6992031375|1964.0248595693|1962.6983941506|1964.0248595693
2024-01-28 23:19:00|MKR|1706483940|1964.062809286|1965.5865843927|1964.0582273386|1965.5015982798
2024-01-28 23:20:00|MKR|1706484000|1965.42876065|1965.42876065|1965.0640773958|1965.1883941439
2024-01-28 23:21:00|MKR|1706484060|1965.2754630584|1965.3529055246|1964.3133716238|1964.3553125122
2024-01-28 23:22:00|MKR|1706484120|1964.2623477661|1964.2623477661|1963.1967430112|1963.3542270501
2024-01-28 23:23:00|MKR|1706484180|1963.3117749794|1963.6457412776|1963.0246674827|1963.3552469338
2024-01-28 23:24:00|MKR|1706484240|1963.4713434745|1964.8746500039|1963.4580658486|1964.8746500039
2024-01-28 23:25:00|MKR|1706484300|1964.9352555216|1964.9453276206|1964.450739238|1964.7013347063
2024-01-28 23:26:00|MKR|1706484360|1964.7504848135|1966.0935111228|1964.7504848135|1966.0935111228
2024-01-28 23:27:00|MKR|1706484420|1966.0818745716|1966.4469931359|1965.963044077|1966.2807888397
2024-01-28 23:28:00|MKR|1706484480|1966.4402052042|1966.5692889049|1966.1296273106|1966.2687340626
2024-01-28 23:29:00|MKR|1706484540|1966.2894527087|1966.9173033823|1958.4477299394|1966.9173033823
2024-01-28 23:30:00|MKR|1706484600|1967.2664001636|1968.2674912124|1967.2664001636|1968.2674912124
2024-01-28 23:31:00|MKR|1706484660|1968.2717427294|1968.3076371784|1967.2593868167|1967.2593868167
2024-01-28 23:32:00|MKR|1706484720|1967.2527288963|1967.2527288963|1966.703387221|1967.2104759327
2024-01-28 23:33:00|MKR|1706484780|1966.9685797532|1968.4083314663|1966.9685797532|1968.1949754851
2024-01-28 23:34:00|MKR|1706484840|1968.2019187187|1968.2019187187|1966.9042353829|1966.9042353829
2024-01-28 23:35:00|MKR|1706484900|1966.9096608346|1967.3268525499|1966.5597831257|1967.3268525499
2024-01-28 23:36:00|MKR|1706484960|1967.4527191134|1967.4527191134|1966.5186752989|1966.5257851132
2024-01-28 23:37:00|MKR|1706485020|1966.504289655|1966.6331872166|1966.2181816453|1966.2181816453
2024-01-28 23:38:00|MKR|1706485080|1966.3372901689|1967.3916382219|1966.0928433008|1967.0969363518
2024-01-28 23:39:00|MKR|1706485140|1967.0325032353|1967.8789527575|1966.8232170109|1967.8789527575
2024-01-28 23:40:00|MKR|1706485200|1968.1120639705|1968.8124252919|1968.1120639705|1968.4844009007
2024-01-28 23:41:00|MKR|1706485260|1968.4840912774|1968.4867499569|1967.4890652309|1967.5632568287
2024-01-28 23:42:00|MKR|1706485320|1967.5665449949|1967.633511045|1967.2439623833|1967.628929484
2024-01-28 23:43:00|MKR|1706485380|1968.178953666|1969.4137847361|1968.1721600436|1969.3994179221
2024-01-28 23:44:00|MKR|1706485440|1969.3996448436|1969.5364401489|1969.0352355086|1969.4443940383
2024-01-28 23:45:00|MKR|1706485500|1969.4259700799|1969.4259700799|1968.9030563567|1969.2211944924
2024-01-28 23:46:00|MKR|1706485560|1969.4266002595|1969.4266002595|1968.5891945536|1969.1563835555
2024-01-28 23:47:00|MKR|1706485620|1969.1621137629|1969.5807765679|1969.0503213064|1969.3250643228
2024-01-28 23:48:00|MKR|1706485680|1969.3097890963|1969.7544240057|1969.0500136809|1969.0644449967
2024-01-28 23:49:00|MKR|1706485740|1969.1129102962|1969.2209873618|1968.3067204302|1968.3091028734
2024-01-28 23:50:00|MKR|1706485800|1968.2752558784|1968.5341238393|1967.7648699802|1967.9435993424
2024-01-28 23:51:00|MKR|1706485860|1967.9617760415|1968.163849177|1967.0321613926|1967.0751833866
2024-01-28 23:52:00|MKR|1706485920|1966.9097555237|1968.1903471395|1966.9097555237|1967.656158492
2024-01-28 23:53:00|MKR|1706485980|1967.6545286507|1968.3473068714|1967.3452299171|1968.0690467346
2024-01-28 23:54:00|MKR|1706486040|1968.020160705|1968.1726477351|1967.4231857592|1967.4231857592
2024-01-28 23:55:00|MKR|1706486100|1967.3176537593|1967.3176537593|1966.953871588|1967.2563989266
2024-01-28 23:56:00|MKR|1706486160|1967.4528363893|1967.7538376341|1967.0789794967|1967.0789794967
2024-01-28 23:57:00|MKR|1706486220|1966.718264858|1966.7946111817|1966.1814176336|1966.5981514956
2024-01-28 23:58:00|MKR|1706486280|1966.6758542716|1967.246361062|1966.652227609|1967.1590800511
2024-01-28 23:59:00|MKR|1706486340|1967.0885697978|1967.3223311277|1966.8448102513|1967.3223311277
2024-01-29 00:00:00|MKR|1706486400|1967.1560084639|1967.2168595958|1966.0290251552|1966.0290251552
2024-01-29 00:01:00|MKR|1706486460|1966.0877890024|1966.0877890024|1964.7756898876|1964.7756898876
2024-01-29 00:02:00|MKR|1706486520|1964.7778037903|1964.8320620744|1963.1696923194|1963.367512739
2024-01-29 00:03:00|MKR|1706486580|1963.4147399122|1963.4147399122|1960.665992815|1960.665992815
2024-01-29 00:04:00|MKR|1706486640|1960.5956443061|1960.650904688|1959.8344961876|1960.1856985698
2024-01-29 00:05:00|MKR|1706486700|1960.2342330441|1960.3086087086|1959.8900441927|1959.9872779326
2024-01-29 00:06:00|MKR|1706486760|1960.1611896557|1960.1611896557|1959.2188372964|1959.2225046497
2024-01-29 00:07:00|MKR|1706486820|1959.3158484339|1960.2577142032|1959.248004671|1960.2477750919
2024-01-29 00:08:00|MKR|1706486880|1960.1326326913|1961.0650960389|1960.1306840912|1960.8826317487
2024-01-29 00:09:00|MKR|1706486940|1960.6673407997|1960.7426550982|1960.3588828154|1960.6355900877
2024-01-29 00:10:00|MKR|1706487000|1960.6839066875|1962.7817534456|1960.6776401949|1962.7817534456
2024-01-29 00:11:00|MKR|1706487060|1962.8668589148|1962.9068797509|1962.2985352056|1962.5849805498
2024-01-29 00:12:00|MKR|1706487120|1962.584069943|1962.8858568849|1961.912758191|1961.9463669792
2024-01-29 00:13:00|MKR|1706487180|1962.0707251373|1962.127810786|1961.4974669726|1961.601009531
2024-01-29 00:14:00|MKR|1706487240|1961.2390641082|1961.2390641082|1960.1614268254|1960.1755673859
2024-01-29 00:15:00|MKR|1706487300|1959.9708243145|1961.6363560749|1959.5572417261|1961.0269076204
2024-01-29 00:16:00|MKR|1706487360|1961.0218622004|1961.0218622004|1960.3595909471|1960.4529094951
2024-01-29 00:17:00|MKR|1706487420|1960.4324785349|1960.8108548472|1960.23632703|1960.7572790166
2024-01-29 00:18:00|MKR|1706487480|1960.7534198758|1960.8896161288|1959.7464639507|1959.9020687517
2024-01-29 00:19:00|MKR|1706487540|1959.8598810533|1959.9963220952|1959.1326551513|1959.2274389352
2024-01-29 00:20:00|MKR|1706487600|1958.9881975869|1959.1876108345|1958.8031916403|1958.8600860891
2024-01-29 00:21:00|MKR|1706487660|1958.8924742846|1959.8425386241|1958.728845849|1959.5780981009
2024-01-29 00:22:00|MKR|1706487720|1959.5784686676|1959.882965456|1959.2732721464|1959.882965456
2024-01-29 00:23:00|MKR|1706487780|1959.9076286866|1960.815769337|1959.5998820592|1960.7064450417
2024-01-29 00:24:00|MKR|1706487840|1960.6833674083|1961.1599690299|1960.3717606864|1960.9479801728
2024-01-29 00:25:00|MKR|1706487900|1961.0061051782|1962.6075064507|1961.0061051782|1962.4934467434
2024-01-29 00:26:00|MKR|1706487960|1962.4772263201|1962.7460633206|1961.8502737711|1961.8502737711
2024-01-29 00:27:00|MKR|1706488020|1961.9703265849|1962.4516386648|1961.8368419541|1962.3082552759
2024-01-29 00:28:00|MKR|1706488080|1962.3102576306|1964.7836963722|1962.3102576306|1964.7638872446
2024-01-29 00:29:00|MKR|1706488140|1964.7719304333|1965.3552570429|1964.7633572326|1965.1347974421
2024-01-29 00:30:00|MKR|1706488200|1965.1463150837|1965.3674442209|1964.9372776361|1964.9372776361
2024-01-29 00:31:00|MKR|1706488260|1964.7822531127|1965.0403009964|1964.281970307|1965.0403009964
2024-01-29 00:32:00|MKR|1706488320|1965.1045661938|1967.1458022443|1965.027819405|1966.9828045975
2024-01-29 00:33:00|MKR|1706488380|1967.2088845113|1968.9346054749|1966.8917703279|1967.0839614291
2024-01-29 00:34:00|MKR|1706488440|1967.0391096899|1967.5123828306|1966.6200658022|1967.5123828306
2024-01-29 00:35:00|MKR|1706488500|1967.49905151|1968.1667065641|1967.4305299358|1967.9973376659
2024-01-29 00:36:00|MKR|1706488560|1967.8552823974|1969.15144504|1967.6872008532|1969.15144504
2024-01-29 00:37:00|MKR|1706488620|1968.8326993755|1969.5449489972|1968.8326993755|1969.5050802901
2024-01-29 00:38:00|MKR|1706488680|1969.4950080821|1970.1491955979|1969.3782149682|1969.3782149682
2024-01-29 00:39:00|MKR|1706488740|1969.1289984726|1969.1289984726|1968.1280082354|1968.1314563826
2024-01-29 00:40:00|MKR|1706488800|1968.0729886834|1968.0993596232|1966.6656699489|1966.9261127724
2024-01-29 00:41:00|MKR|1706488860|1966.8790177339|1968.5859547599|1966.8293136635|1968.5859547599
2024-01-29 00:42:00|MKR|1706488920|1968.6057373532|1970.5962100325|1968.6057373532|1970.3756382547
2024-01-29 00:43:00|MKR|1706488980|1970.3822389702|1970.6067089832|1970.2470762372|1970.5747747982
2024-01-29 00:44:00|MKR|1706489040|1970.5937903249|1970.6481808137|1970.2804402196|1970.5943398824
2024-01-29 00:45:00|MKR|1706489100|1970.3795518983|1970.4350311335|1970.0876415189|1970.0876415189
2024-01-29 00:46:00|MKR|1706489160|1970.0841363205|1970.1986115618|1967.5529039569|1967.5616333679
2024-01-29 00:47:00|MKR|1706489220|1967.5618876842|1967.6224642452|1966.4614559923|1966.4797564207
2024-01-29 00:48:00|MKR|1706489280|1966.4793756244|1966.4797602178|1965.8162966543|1966.2461791934
2024-01-29 00:49:00|MKR|1706489340|1966.2373435043|1966.5196899542|1965.8753041803|1966.5196899542
2024-01-29 00:50:00|MKR|1706489400|1966.4985448835|1966.4985448835|1965.4674986589|1966.3774661277
2024-01-29 00:51:00|MKR|1706489460|1966.388986072|1966.5961403763|1965.8202180666|1966.3030363061
2024-01-29 00:52:00|MKR|1706489520|1966.1700199968|1966.1700199968|1965.1692414497|1965.1692414497
2024-01-29 00:53:00|MKR|1706489580|1965.0607247396|1965.0607247396|1963.4169835684|1963.4203859457
2024-01-29 00:54:00|MKR|1706489640|1963.4481256168|1963.7975492435|1963.1095294088|1963.1095294088
2024-01-29 00:55:00|MKR|1706489700|1962.8188667679|1963.2857317467|1962.5440791042|1963.2451026973
2024-01-29 00:56:00|MKR|1706489760|1963.2738952386|1963.3353722999|1962.4309711172|1962.6798590617
2024-01-29 00:57:00|MKR|1706489820|1962.8948361779|1962.8948361779|1962.4876185814|1962.6174236536
2024-01-29 00:58:00|MKR|1706489880|1962.6114704123|1964.3190311087|1962.3291042324|1962.3767988472
2024-01-29 00:59:00|MKR|1706489940|1962.3604073227|1962.3604073227|1961.5784408971|1962.2173036095
2024-01-29 01:00:00|MKR|1706490000|1962.2173378092|1962.3748915498|1961.7572183818|1962.2954783745
2024-01-29 01:01:00|MKR|1706490060|1962.2954031817|1962.6866335922|1962.0845007683|1962.243825691
2024-01-29 01:02:00|MKR|1706490120|1962.2320035836|1963.3178246924|1962.0540671906|1963.0933715471
2024-01-29 01:03:00|MKR|1706490180|1963.050541832|1963.921976731|1963.0217316783|1963.921976731
2024-01-29 01:04:00|MKR|1706490240|1963.9055419503|1963.9055419503|1963.2258450594|1963.2902118758
2024-01-29 01:05:00|MKR|1706490300|1963.5331473941|1963.8402594758|1963.5139907631|1963.6542757374
2024-01-29 01:06:00|MKR|1706490360|1963.6500546148|1964.8934181372|1963.2351575342|1964.3417431156
2024-01-29 01:07:00|MKR|1706490420|1964.3829838674|1965.7246970173|1964.262911012|1965.7235814802
2024-01-29 01:08:00|MKR|1706490480|1965.7277741672|1966.7513071656|1965.6899467009|1966.7513071656
2024-01-29 01:09:00|MKR|1706490540|1966.7531682216|1969.3950967615|1966.7171402001|1969.0364018478
2024-01-29 01:10:00|MKR|1706490600|1968.9076061116|1969.0397209778|1968.1513853933|1968.1603537101
2024-01-29 01:11:00|MKR|1706490660|1967.8627465699|1967.9105740722|1967.4242246825|1967.8109583929
2024-01-29 01:12:00|MKR|1706490720|1968.4111625741|1968.8487677733|1968.1679012209|1968.3403691644
2024-01-29 01:13:00|MKR|1706490780|1968.3403690609|1968.7460812885|1967.4309367439|1968.6970019878
2024-01-29 01:14:00|MKR|1706490840|1968.7293183052|1968.7524609095|1968.3514627432|1968.5054403853
2024-01-29 01:15:00|MKR|1706490900|1968.8592077708|1969.2006942771|1968.5150574133|1968.5321272148
2024-01-29 01:16:00|MKR|1706490960|1968.5360734282|1968.8752075218|1967.9015419533|1967.9425659424
2024-01-29 01:17:00|MKR|1706491020|1967.8493611964|1968.5382701593|1967.835687907|1968.48534154
2024-01-29 01:18:00|MKR|1706491080|1968.4189503509|1968.4234820387|1967.6590503934|1967.8556121023
2024-01-29 01:19:00|MKR|1706491140|1967.825150149|1967.825150149|1966.5368126741|1967.5554382276
2024-01-29 01:20:00|MKR|1706491200|1967.720578942|1967.9045440554|1967.0686710121|1967.0803016649
2024-01-29 01:21:00|MKR|1706491260|1967.0432737968|1967.0764994285|1965.6281988679|1966.063964296
2024-01-29 01:22:00|MKR|1706491320|1966.4309154725|1968.4476931831|1966.4309154725|1968.4476931831
2024-01-29 01:23:00|MKR|1706491380|1968.7079302861|1969.1770912549|1968.351946747|1969.0996209364
2024-01-29 01:24:00|MKR|1706491440|1969.1019779152|1969.5384601827|1969.0343032357|1969.5133849879
2024-01-29 01:25:00|MKR|1706491500|1969.5204367188|1969.6024869499|1969.0017862636|1969.3587117569
2024-01-29 01:26:00|MKR|1706491560|1969.4377585405|1969.6665552046|1969.0963499224|1969.4703770004
2024-01-29 01:27:00|MKR|1706491620|1969.5990810542|1969.7629570152|1969.291391559|1969.7446037646
2024-01-29 01:28:00|MKR|1706491680|1969.7165260297|1971.3139769058|1969.65635201|1971.1905476308
2024-01-29 01:29:00|MKR|1706491740|1971.2911381468|1972.051044336|1971.2732985037|1972.051044336
2024-01-29 01:30:00|MKR|1706491800|1972.0136514156|1973.2096221996|1972.0136514156|1972.2725290468
2024-01-29 01:31:00|MKR|1706491860|1972.2663652522|1972.3474048086|1970.3510573856|1970.4304963876
2024-01-29 01:32:00|MKR|1706491920|1970.4360330798|1970.494920146|1969.9159037141|1970.1345738334
2024-01-29 01:33:00|MKR|1706491980|1970.1392271682|1972.1155954104|1970.13906083|1972.1155954104
2024-01-29 01:34:00|MKR|1706492040|1972.1159734697|1972.1159734697|1970.9892734832|1971.3238792711
2024-01-29 01:35:00|MKR|1706492100|1971.3202647122|1972.1516461781|1970.6251985124|1972.1516461781
2024-01-29 01:36:00|MKR|1706492160|1972.5362590487|1973.0764158328|1972.5362590487|1972.831431658
2024-01-29 01:37:00|MKR|1706492220|1972.8289013484|1973.544658647|1972.8208319682|1973.4995106139
2024-01-29 01:38:00|MKR|1706492280|1973.6106215276|1974.3527334756|1972.8391159109|1974.3527334756
2024-01-29 01:39:00|MKR|1706492340|1974.3527427828|1974.9403259927|1974.1629932759|1974.3078385171
2024-01-29 01:40:00|MKR|1706492400|1974.3347045765|1974.3347045765|1973.8417290515|1974.2030191526
2024-01-29 01:41:00|MKR|1706492460|1974.2235808115|1974.2563445498|1973.7060220201|1973.7060220201
2024-01-29 01:42:00|MKR|1706492520|1973.8118317619|1973.8118317619|1972.5250085897|1972.5250085897
2024-01-29 01:43:00|MKR|1706492580|1972.5256366995|1972.5674101199|1971.7911348454|1972.5602842464
2024-01-29 01:44:00|MKR|1706492640|1972.5613037735|1973.2326937431|1971.981788108|1972.9051907028
2024-01-29 01:45:00|MKR|1706492700|1972.698133463|1972.698133463|1970.7367559876|1970.9194413006
2024-01-29 01:46:00|MKR|1706492760|1971.1663619487|1971.1663619487|1969.5448920977|1969.7658980076
2024-01-29 01:47:00|MKR|1706492820|1969.6513495465|1969.6513495465|1967.3135287472|1967.3248053815
2024-01-29 01:48:00|MKR|1706492880|1967.3259319129|1967.3464654012|1966.8701559049|1966.9989306468
2024-01-29 01:49:00|MKR|1706492940|1966.9228538727|1968.2367922841|1966.9228538727|1968.2367922841
2024-01-29 01:50:00|MKR|1706493000|1968.2500480031|1970.0971101459|1968.2500480031|1970.0826701888
2024-01-29 01:51:00|MKR|1706493060|1970.0826861855|1970.1315196397|1967.6622120375|1967.934264624
2024-01-29 01:52:00|MKR|1706493120|1967.9218429649|1968.3770277153|1967.7555598199|1968.2717230115
2024-01-29 01:53:00|MKR|1706493180|1967.9392211047|1968.5671459215|1967.6678152952|1968.4445496517
2024-01-29 01:54:00|MKR|1706493240|1968.4421700562|1968.7960749579|1968.044952074|1968.435982359
2024-01-29 01:55:00|MKR|1706493300|1968.4317746044|1968.4317746044|1968.0321007213|1968.1634980044
2024-01-29 01:56:00|MKR|1706493360|1968.1539343499|1968.1539343499|1966.6745231132|1966.7650788603
2024-01-29 01:57:00|MKR|1706493420|1966.7838640002|1967.5184879243|1966.6449184343|1967.5172206766
2024-01-29 01:58:00|MKR|1706493480|1967.265390527|1967.265390527|1965.3056517201|1966.6376179054
2024-01-29 01:59:00|MKR|1706493540|1966.7038337607|1966.7038337607|1965.8222945462|1966.1968445632
2024-01-29 02:00:00|MKR|1706493600|1966.4276110895|1966.4276110895|1965.8384698872|1965.913967242
2024-01-29 02:01:00|MKR|1706493660|1965.74020404|1965.74020404|1964.9642671404|1965.4360179552
2024-01-29 02:02:00|MKR|1706493720|1965.4361180025|1965.4476221667|1964.7201735437|1964.7234596319
2024-01-29 02:03:00|MKR|1706493780|1964.5639824586|1964.5998622348|1960.4414714501|1960.4414714501
2024-01-29 02:04:00|MKR|1706493840|1960.2899019767|1960.4416607015|1959.2599512142|1960.3174780715
2024-01-29 02:05:00|MKR|1706493900|1960.3290873385|1961.4517266021|1960.1083376587|1960.8754152407
2024-01-29 02:06:00|MKR|1706493960|1960.5577393393|1961.2011731379|1960.4274604176|1961.2011731379
2024-01-29 02:07:00|MKR|1706494020|1961.2104806953|1961.2134312651|1960.2275629026|1960.4122843237
2024-01-29 02:08:00|MKR|1706494080|1960.3851423636|1960.6083206674|1959.8836719897|1960.5479849954
2024-01-29 02:09:00|MKR|1706494140|1960.4478011911|1960.5146673388|1960.0838926267|1960.4068487607
2024-01-29 02:10:00|MKR|1706494200|1960.417454761|1960.542806342|1957.9826487977|1958.3307560478
2024-01-29 02:11:00|MKR|1706494260|1958.2924283207|1958.2924283207|1953.6870162843|1956.1720355802
2024-01-29 02:12:00|MKR|1706494320|1956.1898135092|1958.3564170166|1956.171927266|1957.9519082271
2024-01-29 02:13:00|MKR|1706494380|1957.9457458289|1957.9457458289|1956.0223480598|1956.0223480598
2024-01-29 02:14:00|MKR|1706494440|1956.2069055364|1958.0827954381|1953.8124004671|1953.8916766807
2024-01-29 02:15:00|MKR|1706494500|1953.6959821695|1954.8871352119|1953.5702388208|1954.8871352119
2024-01-29 02:16:00|MKR|1706494560|1954.8847469193|1955.8928404548|1954.123482161|1955.4699848427
2024-01-29 02:17:00|MKR|1706494620|1954.272078767|1954.272078767|1951.0898410162|1951.0898410162
2024-01-29 02:18:00|MKR|1706494680|1951.0926128779|1952.312746677|1951.0736863388|1951.8524999291
2024-01-29 02:19:00|MKR|1706494740|1952.0530284377|1952.0530284377|1949.7090061454|1949.7090061454
2024-01-29 02:20:00|MKR|1706494800|1949.717914568|1950.7177568608|1949.0997769498|1950.4926114824
2024-01-29 02:21:00|MKR|1706494860|1949.6287231227|1950.5040885008|1949.175158148|1949.175158148
2024-01-29 02:22:00|MKR|1706494920|1949.3153445498|1949.3153445498|1945.7036589973|1947.8075978306
2024-01-29 02:23:00|MKR|1706494980|1948.2070588881|1949.7433365328|1947.4640718004|1949.7433365328
2024-01-29 02:24:00|MKR|1706495040|1949.5251387318|1951.0602991708|1949.4379970941|1951.0602991708
2024-01-29 02:25:00|MKR|1706495100|1951.1796671873|1951.2955297608|1949.2632547798|1949.3772892842
2024-01-29 02:26:00|MKR|1706495160|1949.4783340119|1949.4783340119|1948.0975293963|1948.0992316108
2024-01-29 02:27:00|MKR|1706495220|1947.744299613|1948.1929219444|1947.4903253724|1948.1018467378
2024-01-29 02:28:00|MKR|1706495280|1948.086487452|1949.2578106526|1948.0803478687|1948.1656395555
2024-01-29 02:29:00|MKR|1706495340|1947.9343798793|1948.354639663|1947.8501023949|1947.933004064
2024-01-29 02:30:00|MKR|1706495400|1947.932984867|1948.2115946807|1947.932984867|1948.1453884492
2024-01-29 02:31:00|MKR|1706495460|1948.2638485124|1948.2638485124|1945.8694661359|1947.3261777253
2024-01-29 02:32:00|MKR|1706495520|1947.2941521937|1947.6820862807|1946.9125439781|1946.9125439781
2024-01-29 02:33:00|MKR|1706495580|1946.9014806806|1949.1413024233|1946.8996087537|1949.1413024233
2024-01-29 02:34:00|MKR|1706495640|1949.5524655195|1950.7666210749|1949.1649077121|1950.7666210749
2024-01-29 02:35:00|MKR|1706495700|1950.6910238509|1952.1565583038|1950.615762964|1952.1565583038
2024-01-29 02:36:00|MKR|1706495760|1952.2383462731|1952.7813737974|1950.7569690984|1950.7569690984
2024-01-29 02:37:00|MKR|1706495820|1950.7527835899|1951.4989610963|1949.4379534941|1949.6001612703
2024-01-29 02:38:00|MKR|1706495880|1949.5467483997|1949.9984356803|1949.4597902504|1949.9681528078
2024-01-29 02:39:00|MKR|1706495940|1949.955986649|1950.6497453857|1949.4995441171|1950.5946913734
2024-01-29 02:40:00|MKR|1706496000|1950.6675990856|1950.6984945233|1949.4311342321|1949.5128546474
2024-01-29 02:41:00|MKR|1706496060|1949.4207370157|1950.0227137442|1948.2552008772|1949.7891190236
2024-01-29 02:42:00|MKR|1706496120|1949.9398609655|1951.1008441166|1949.9398609655|1951.1008441166
2024-01-29 02:43:00|MKR|1706496180|1951.1572004343|1951.6610016595|1951.1572004343|1951.6610016595
2024-01-29 02:44:00|MKR|1706496240|1951.6608232529|1951.9047435855|1951.4363721486|1951.9047435855
2024-01-29 02:45:00|MKR|1706496300|1951.9029562889|1952.7608231174|1951.6647266964|1952.7608231174
2024-01-29 02:46:00|MKR|1706496360|1952.762398325|1952.7973017149|1952.2488104145|1952.2488104145
2024-01-29 02:47:00|MKR|1706496420|1952.2424300449|1952.3257833618|1952.0364475608|1952.1566236054
2024-01-29 02:48:00|MKR|1706496480|1951.9893419629|1952.8422172646|1951.9729861334|1952.8298848337
2024-01-29 02:49:00|MKR|1706496540|1952.8319750192|1954.5250036022|1952.8319750192|1954.5250036022
2024-01-29 02:50:00|MKR|1706496600|1954.5295989454|1955.6687406397|1954.3187221908|1955.6359384092
2024-01-29 02:51:00|MKR|1706496660|1955.6733888991|1955.6733888991|1955.0702553556|1955.4316557491
2024-01-29 02:52:00|MKR|1706496720|1955.4651420475|1956.0949330219|1955.3144745516|1956.0949330219
2024-01-29 02:53:00|MKR|1706496780|1956.0835098751|1958.7558367862|1956.0690550576|1958.7558367862
2024-01-29 02:54:00|MKR|1706496840|1958.8977085807|1959.108769849|1958.4991702626|1958.5991587866
2024-01-29 02:55:00|MKR|1706496900|1958.5972057406|1959.2747834192|1958.4456487639|1958.7923306594
2024-01-29 02:56:00|MKR|1706496960|1958.7948218883|1958.7948218883|1955.3897212426|1955.3897212426
2024-01-29 02:57:00|MKR|1706497020|1955.7463396995|1956.3831249986|1955.7463396995|1955.938514381
2024-01-29 02:58:00|MKR|1706497080|1955.9460197009|1957.2225692572|1955.8654375048|1955.8654375048
2024-01-29 02:59:00|MKR|1706497140|1955.5820441535|1955.6329293295|1954.1316396434|1954.3231108103
2024-01-29 03:00:00|MKR|1706497200|1954.4813591711|1954.5091700538|1953.2260979781|1953.4326432821
2024-01-29 03:01:00|MKR|1706497260|1953.5501028939|1955.2482386516|1953.5501028939|1955.1250993642
2024-01-29 03:02:00|MKR|1706497320|1955.1233071873|1955.2058004653|1954.5912756128|1954.7122649508
2024-01-29 03:03:00|MKR|1706497380|1954.7612632226|1956.5544751638|1954.635821559|1956.5544704692
2024-01-29 03:04:00|MKR|1706497440|1956.5277330013|1957.6115269045|1956.3681285612|1957.6115269045
2024-01-29 03:05:00|MKR|1706497500|1957.8882628677|1958.8288174434|1957.8882628677|1958.2577701454
2024-01-29 03:06:00|MKR|1706497560|1958.5395602598|1959.0497547673|1958.3849863675|1959.0497547673
2024-01-29 03:07:00|MKR|1706497620|1958.9812619855|1959.1037694787|1958.4416618468|1958.6410471498
2024-01-29 03:08:00|MKR|1706497680|1958.6484679486|1960.2163317781|1958.6372308257|1960.2141282506
2024-01-29 03:09:00|MKR|1706497740|1960.1506889365|1960.1506889365|1959.4027296343|1959.8926764066
2024-01-29 03:10:00|MKR|1706497800|1960.0655885983|1961.4560996849|1960.0655885983|1961.2059417869
2024-01-29 03:11:00|MKR|1706497860|1961.1070244718|1961.1118405823|1959.9283463582|1960.1103400822
2024-01-29 03:12:00|MKR|1706497920|1960.1349234512|1960.6073761529|1959.913306346|1960.5600420639
2024-01-29 03:13:00|MKR|1706497980|1960.543381561|1960.5621174901|1960.1528128322|1960.439982381
2024-01-29 03:14:00|MKR|1706498040|1960.3621300713|1960.3991027701|1959.605607262|1960.3503807
2024-01-29 03:15:00|MKR|1706498100|1960.0553011585|1960.2407963398|1959.7064231937|1959.9490986062
2024-01-29 03:16:00|MKR|1706498160|1959.8928758513|1960.5788756401|1959.7470136291|1960.5040001631
2024-01-29 03:17:00|MKR|1706498220|1960.1870788315|1961.5302048583|1960.0347001629|1961.1938562932
2024-01-29 03:18:00|MKR|1706498280|1961.1993834718|1961.1993834718|1959.5265015415|1959.5310836298
2024-01-29 03:19:00|MKR|1706498340|1959.527600999|1961.2542806074|1959.527600999|1961.2542806074
2024-01-29 03:20:00|MKR|1706498400|1961.254287663|1961.2965750301|1960.1270750997|1960.9045787005
2024-01-29 03:21:00|MKR|1706498460|1961.1289471309|1961.3259720803|1958.9676018415|1958.9676018415
2024-01-29 03:22:00|MKR|1706498520|1958.9639394479|1959.0338521982|1958.7757959994|1958.9110968242
2024-01-29 03:23:00|MKR|1706498580|1958.9546249582|1961.898445343|1958.894253209|1961.3426841266
2024-01-29 03:24:00|MKR|1706498640|1961.4084374354|1964.5530478852|1961.0139588325|1964.5530478852
2024-01-29 03:25:00|MKR|1706498700|1964.5438430294|1970.5106084923|1962.511024261|1962.8544293816
2024-01-29 03:26:00|MKR|1706498760|1962.8369016038|1962.9323484263|1961.5081356883|1961.6946375458
2024-01-29 03:27:00|MKR|1706498820|1961.6754863854|1961.6754863854|1959.9030570196|1959.9030570196
2024-01-29 03:28:00|MKR|1706498880|1959.9104639164|1960.1235793421|1959.2209963567|1959.2209963567
2024-01-29 03:29:00|MKR|1706498940|1959.0512055923|1959.6880354539|1958.9519431754|1959.6638860781
2024-01-29 03:30:00|MKR|1706499000|1959.6480269997|1959.8329815423|1959.4185258381|1959.6198718608
2024-01-29 03:31:00|MKR|1706499060|1959.6174279869|1959.6174279869|1959.0972244089|1959.3812370031
2024-01-29 03:32:00|MKR|1706499120|1959.7180136578|1960.2967008662|1959.3624685416|1959.3624685416
2024-01-29 03:33:00|MKR|1706499180|1959.2925452812|1959.2925452812|1958.2217945013|1958.2217945013
2024-01-29 03:34:00|MKR|1706499240|1958.5185431985|1961.3355927576|1958.5004499332|1961.3355927576
2024-01-29 03:35:00|MKR|1706499300|1961.4125322992|1961.7100147118|1960.8612365603|1960.8758711109
2024-01-29 03:36:00|MKR|1706499360|1960.8631577065|1961.538737701|1960.281723586|1961.4390392966
2024-01-29 03:37:00|MKR|1706499420|1961.28838932|1962.2359694024|1961.2629590061|1962.1280747838
2024-01-29 03:38:00|MKR|1706499480|1962.1280622042|1962.1667548114|1961.7199761328|1961.9581527087
2024-01-29 03:39:00|MKR|1706499540|1961.9749482225|1961.9749482225|1961.4207931534|1961.5925642549
2024-01-29 03:40:00|MKR|1706499600|1961.5483792649|1961.6358186065|1960.973936652|1961.1482656672
2024-01-29 03:41:00|MKR|1706499660|1961.1510251256|1961.1510251256|1960.0805440712|1960.3008240974
2024-01-29 03:42:00|MKR|1706499720|1960.5005483847|1960.5547554018|1958.9877530377|1958.9877530377
2024-01-29 03:43:00|MKR|1706499780|1958.4255043006|1958.6072053644|1957.9439190504|1958.1880357573
2024-01-29 03:44:00|MKR|1706499840|1958.1965938348|1959.228236843|1958.1937291416|1959.224276044
2024-01-29 03:45:00|MKR|1706499900|1959.1666124046|1959.2015886139|1958.5382323779|1958.5382323779
2024-01-29 03:46:00|MKR|1706499960|1958.5337517094|1958.615099772|1955.8061298803|1955.9311832652
2024-01-29 03:47:00|MKR|1706500020|1955.9338626505|1956.4737752688|1955.908656154|1956.1850197079
2024-01-29 03:48:00|MKR|1706500080|1956.1863690392|1956.4124618899|1955.5914034489|1955.9522830095
2024-01-29 03:49:00|MKR|1706500140|1956.1501933759|1956.1755524972|1955.7236691658|1955.7381513158
2024-01-29 03:50:00|MKR|1706500200|1955.9323488224|1956.004841578|1955.7478093303|1955.9113520125
2024-01-29 03:51:00|MKR|1706500260|1955.9178003285|1955.9178003285|1954.4597822889|1954.7651431763
2024-01-29 03:52:00|MKR|1706500320|1954.7816208778|1955.1175358372|1954.2432055198|1954.8703368104
2024-01-29 03:53:00|MKR|1706500380|1954.8478009656|1955.2477703146|1954.8478009656|1954.9763847858
2024-01-29 03:54:00|MKR|1706500440|1955.1599476012|1955.2620548672|1951.4175580796|1954.1504988858
2024-01-29 03:55:00|MKR|1706500500|1954.1495140344|1954.1495140344|1949.3796807194|1949.3907953331
2024-01-29 03:56:00|MKR|1706500560|1948.9933611678|1950.5478650445|1948.6128528163|1949.8324271364
2024-01-29 03:57:00|MKR|1706500620|1949.9384696841|1950.1427564327|1949.7738841573|1949.7738841573
2024-01-29 03:58:00|MKR|1706500680|1949.7688724594|1950.3031180357|1949.7604373423|1950.2787628809
2024-01-29 03:59:00|MKR|1706500740|1950.314554503|1952.7118717093|1950.314554503|1952.025762581
2024-01-29 04:00:00|MKR|1706500800|1952.5002728409|1952.9746286779|1951.3913509981|1951.3913509981
2024-01-29 04:01:00|MKR|1706500860|1951.5404944953|1951.7819022851|1951.0141027794|1951.0141027794
2024-01-29 04:02:00|MKR|1706500920|1951.025910374|1951.0774691223|1949.2597378615|1949.6144144969
2024-01-29 04:03:00|MKR|1706500980|1949.6171400013|1952.1450013661|1949.0307472285|1952.1450013661
2024-01-29 04:04:00|MKR|1706501040|1952.2124129049|1952.5024342439|1951.8672268467|1952.2191577191
2024-01-29 04:05:00|MKR|1706501100|1952.4215040771|1952.4215040771|1949.8098855179|1951.2279590099
2024-01-29 04:06:00|MKR|1706501160|1950.9793465472|1953.142050896|1950.5970223892|1953.142050896
2024-01-29 04:07:00|MKR|1706501220|1953.5854248758|1954.3629383674|1953.4293778653|1953.4293778653
2024-01-29 04:08:00|MKR|1706501280|1953.4306648121|1953.6235174975|1950.6017484428|1951.2040652659
2024-01-29 04:09:00|MKR|1706501340|1950.8657208877|1952.4863616386|1950.8657208877|1952.4863616386
2024-01-29 04:10:00|MKR|1706501400|1952.4720621491|1953.0967900774|1952.0683723392|1953.0940718642
2024-01-29 04:11:00|MKR|1706501460|1952.3026412522|1952.8352113813|1951.2896463328|1952.8292427823
2024-01-29 04:12:00|MKR|1706501520|1953.0868325582|1953.1287922145|1952.1128364488|1952.2193112613
2024-01-29 04:13:00|MKR|1706501580|1952.2094738669|1952.960458028|1951.9440146757|1952.960458028
2024-01-29 04:14:00|MKR|1706501640|1952.9607497906|1955.7684316395|1952.3117789039|1953.8042040554
2024-01-29 04:15:00|MKR|1706501700|1953.8778005017|1953.9612021747|1949.9978614169|1952.207904459
2024-01-29 04:16:00|MKR|1706501760|1952.2864711434|1952.5667738172|1951.5290622905|1951.5992174475
2024-01-29 04:17:00|MKR|1706501820|1951.599692694|1951.6619047406|1950.0478453391|1950.0508068513
2024-01-29 04:18:00|MKR|1706501880|1950.0549916579|1950.0549916579|1943.9216850331|1944.0441371121
2024-01-29 04:19:00|MKR|1706501940|1944.0020844189|1949.9083089187|1943.267176105|1949.9083089187
2024-01-29 04:20:00|MKR|1706502000|1949.9032628251|1949.9144944144|1943.4359002562|1944.6402178697
2024-01-29 04:21:00|MKR|1706502060|1944.6925284878|1948.2803129008|1944.3320181798|1948.27542947
2024-01-29 04:22:00|MKR|1706502120|1945.0904237906|1945.5838486095|1943.633218139|1945.4825082545
2024-01-29 04:23:00|MKR|1706502180|1945.402532059|1946.8107151882|1945.3351402989|1946.8067207174
2024-01-29 04:24:00|MKR|1706502240|1947.1216603397|1948.7797666986|1947.1216603397|1947.4979682407
2024-01-29 04:25:00|MKR|1706502300|1947.4968178791|1948.1111091298|1946.9659610972|1947.0026554318
2024-01-29 04:26:00|MKR|1706502360|1946.9842935795|1947.5086049829|1946.2559950965|1947.3687756357
2024-01-29 04:27:00|MKR|1706502420|1947.5583567554|1950.2125711621|1946.4711701443|1950.1725513904
2024-01-29 04:28:00|MKR|1706502480|1950.1848635556|1950.2205011499|1949.4994143142|1949.6276683008
2024-01-29 04:29:00|MKR|1706502540|1949.6203994854|1949.8537135606|1949.3035766124|1949.3035766124
2024-01-29 04:30:00|MKR|1706502600|1949.2994231816|1949.926494723|1948.2606229442|1948.2606229442
2024-01-29 04:31:00|MKR|1706502660|1947.847750867|1950.482992713|1947.0172558609|1950.2867258866
2024-01-29 04:32:00|MKR|1706502720|1950.2658771997|1950.3519787092|1949.5315051475|1949.5329252051
2024-01-29 04:33:00|MKR|1706502780|1950.7894323247|1952.2620284817|1950.7894323247|1951.9730895725
2024-01-29 04:34:00|MKR|1706502840|1951.9649526192|1953.2467665655|1951.6930342257|1953.2467665655
2024-01-29 04:35:00|MKR|1706502900|1953.2958241604|1953.4343580244|1952.8545605486|1952.8751971617
2024-01-29 04:36:00|MKR|1706502960|1952.8745164973|1953.299955724|1952.8745164973|1953.2978902377
2024-01-29 04:37:00|MKR|1706503020|1953.2899595|1954.7359458249|1953.2733926765|1954.5028419153
2024-01-29 04:38:00|MKR|1706503080|1954.7685032283|1955.131631974|1954.7685032283|1954.9663721176
2024-01-29 04:39:00|MKR|1706503140|1954.9558657931|1955.166369064|1954.7082570823|1954.8727991834
2024-01-29 04:40:00|MKR|1706503200|1948.0425481875|1954.6301923079|1947.4335187446|1954.609125753
2024-01-29 04:41:00|MKR|1706503260|1955.443383271|1956.1447815076|1955.3951892465|1955.8368363983
2024-01-29 04:42:00|MKR|1706503320|1955.7526051417|1963.2836709463|1955.4921833633|1957.7894821958
2024-01-29 04:43:00|MKR|1706503380|1957.7935899344|1957.7935899344|1948.2145253678|1954.0611364206
2024-01-29 04:44:00|MKR|1706503440|1954.0692461317|1956.6114517558|1954.058495527|1956.6114517558
2024-01-29 04:45:00|MKR|1706503500|1956.4546630239|1956.7610973177|1956.0788207071|1956.1492042064
2024-01-29 04:46:00|MKR|1706503560|1956.1455054167|1957.1871547088|1955.7873833927|1956.4233809446
2024-01-29 04:47:00|MKR|1706503620|1956.4234421728|1956.895949872|1955.9927027947|1956.1720118024
2024-01-29 04:48:00|MKR|1706503680|1956.1650950108|1957.0541979649|1955.5629742624|1956.1859317233
2024-01-29 04:49:00|MKR|1706503740|1956.1875025165|1959.4175835979|1956.1775098058|1959.1216756462
2024-01-29 04:50:00|MKR|1706503800|1959.1522505303|1959.3089060297|1958.3626398488|1958.3678556334
2024-01-29 04:51:00|MKR|1706503860|1958.3125834479|1958.5740768935|1958.1319295235|1958.3036830099
2024-01-29 04:52:00|MKR|1706503920|1958.2151687766|1959.0344859995|1958.2151687766|1958.9526198414
2024-01-29 04:53:00|MKR|1706503980|1958.9445907684|1959.9942437763|1958.7388940465|1959.9942437763
2024-01-29 04:54:00|MKR|1706504040|1960.0402794837|1960.2643583224|1959.7345517042|1960.1376060357
2024-01-29 04:55:00|MKR|1706504100|1960.1466892756|1960.6911257661|1959.8892303454|1960.1752048089
2024-01-29 04:56:00|MKR|1706504160|1960.1716210292|1961.8444340586|1960.127226636|1961.8444340586
2024-01-29 04:57:00|MKR|1706504220|1962.5802325942|1962.6124547671|1961.3007520054|1961.5273117605
2024-01-29 04:58:00|MKR|1706504280|1961.5549318901|1962.3833900017|1961.4485426853|1962.2894484679
2024-01-29 04:59:00|MKR|1706504340|1962.1937019969|1962.3393534923|1961.7147168444|1961.7336082891
2024-01-29 05:00:00|MKR|1706504400|1961.7705266833|1961.7705266833|1960.9061973077|1961.0381975686
2024-01-29 05:01:00|MKR|1706504460|1961.0384771862|1962.0624454352|1960.877466218|1961.9383672235
2024-01-29 05:02:00|MKR|1706504520|1961.9465617581|1961.9465617581|1961.2444063627|1961.26216844
2024-01-29 05:03:00|MKR|1706504580|1961.2982030432|1961.4353033464|1961.1826366966|1961.3864196893
2024-01-29 05:04:00|MKR|1706504640|1961.3335549444|1962.1767061354|1960.9198709663|1962.1767061354
2024-01-29 05:05:00|MKR|1706504700|1962.1681071184|1962.443270582|1961.0154475369|1961.0171696306
2024-01-29 05:06:00|MKR|1706504760|1961.1067312976|1963.0710991026|1961.1067312976|1963.0710991026
2024-01-29 05:07:00|MKR|1706504820|1963.2222736345|1964.1603540937|1963.2222096853|1963.976351808
2024-01-29 05:08:00|MKR|1706504880|1963.8214951198|1965.2693432479|1963.8082468141|1964.9675151871
2024-01-29 05:09:00|MKR|1706504940|1964.9746561199|1965.1720042752|1964.7616377448|1965.0794887294
2024-01-29 05:10:00|MKR|1706505000|1965.0843186152|1965.0843186152|1963.3526805797|1963.545646693
2024-01-29 05:11:00|MKR|1706505060|1963.6119638662|1963.8785041203|1963.2115278892|1963.2925802173
2024-01-29 05:12:00|MKR|1706505120|1962.8446286302|1962.8446286302|1962.1099789364|1962.3079678076
2024-01-29 05:13:00|MKR|1706505180|1962.4324080918|1963.9098155515|1962.4324080918|1963.6341479403
2024-01-29 05:14:00|MKR|1706505240|1963.628404411|1963.7958404537|1963.4192778431|1963.553194547
2024-01-29 05:15:00|MKR|1706505300|1963.5482139863|1964.0888387193|1963.5482139863|1964.0466509158
2024-01-29 05:16:00|MKR|1706505360|1964.0523505784|1964.0594741189|1963.1898225869|1963.3035241675
2024-01-29 05:17:00|MKR|1706505420|1963.2814571349|1963.2814571349|1962.4050895312|1962.5054823162
2024-01-29 05:18:00|MKR|1706505480|1962.5025063063|1963.4889034656|1962.328333075|1963.4889034656
2024-01-29 05:19:00|MKR|1706505540|1963.3679738514|1963.3873728834|1962.4541561064|1962.5219364935
2024-01-29 05:20:00|MKR|1706505600|1962.5334673337|1962.6279624959|1960.4553050017|1960.4614419628
2024-01-29 05:21:00|MKR|1706505660|1960.4413065406|1961.4487877592|1960.4413065406|1960.7055221297
2024-01-29 05:22:00|MKR|1706505720|1960.7103486224|1961.0085957422|1960.5876373844|1961.0085957422
2024-01-29 05:23:00|MKR|1706505780|1961.0089489158|1961.0089489158|1959.8234301952|1959.8234301952
2024-01-29 05:24:00|MKR|1706505840|1959.5990936492|1959.7593325712|1959.5555855578|1959.7018369651
2024-01-29 05:25:00|MKR|1706505900|1959.5159241593|1959.7789941846|1958.9917896088|1958.9917896088
2024-01-29 05:26:00|MKR|1706505960|1958.9917894641|1959.0727444924|1957.8498466782|1957.8691975704
2024-01-29 05:27:00|MKR|1706506020|1957.8713017341|1957.8743367193|1957.2354505672|1957.3817787844
2024-01-29 05:28:00|MKR|1706506080|1957.3601677971|1957.3601918594|1956.9594082179|1957.2949460573
2024-01-29 05:29:00|MKR|1706506140|1957.1174546815|1957.2187821161|1957.1020970194|1957.1218278199
2024-01-29 05:30:00|MKR|1706506200|1957.1472524478|1957.5274812381|1957.0424476912|1957.5145879192
2024-01-29 05:31:00|MKR|1706506260|1957.322906827|1957.5307292663|1957.017445922|1957.5307292663
2024-01-29 05:32:00|MKR|1706506320|1957.5293456946|1957.5515088711|1956.8656932056|1956.9948077642
2024-01-29 05:33:00|MKR|1706506380|1957.0160318296|1957.8789592816|1957.0160318296|1957.708052943
2024-01-29 05:34:00|MKR|1706506440|1957.6867485829|1958.5120650124|1957.6333893099|1958.4898359916
2024-01-29 05:35:00|MKR|1706506500|1958.4912695215|1959.0998990709|1958.233222789|1958.901833826
2024-01-29 05:36:00|MKR|1706506560|1958.7393238836|1958.911142447|1957.6384460157|1957.7904907378
2024-01-29 05:37:00|MKR|1706506620|1957.687570018|1957.7061246605|1957.0910453385|1957.4343916041
2024-01-29 05:38:00|MKR|1706506680|1957.2188694762|1957.5699217609|1957.2125437817|1957.2839295169
2024-01-29 05:39:00|MKR|1706506740|1957.3019283091|1957.3511888358|1956.3361022432|1956.7409447786
2024-01-29 05:40:00|MKR|1706506800|1956.7336855319|1956.7585012816|1956.0805224365|1956.5527519316
2024-01-29 05:41:00|MKR|1706506860|1956.3710158269|1956.8138112179|1956.131106169|1956.8138112179
2024-01-29 05:42:00|MKR|1706506920|1956.928531146|1957.034083383|1956.5974004481|1957.0211142047
2024-01-29 05:43:00|MKR|1706506980|1956.8195082126|1956.9450293472|1956.5607712169|1956.8065823184
2024-01-29 05:44:00|MKR|1706507040|1956.8025550947|1956.8109659213|1956.2156931111|1956.2156931111
2024-01-29 05:45:00|MKR|1706507100|1956.211846659|1956.2675812928|1955.9074117601|1956.0556976197
2024-01-29 05:46:00|MKR|1706507160|1956.0647105332|1956.6117791889|1956.0647105332|1956.6035253702
2024-01-29 05:47:00|MKR|1706507220|1956.5997437967|1956.6618968078|1956.3229199104|1956.3298268159
2024-01-29 05:48:00|MKR|1706507280|1956.3609890081|1957.8570591464|1956.3528460357|1957.8570591464
2024-01-29 05:49:00|MKR|1706507340|1957.8546118507|1958.0317509669|1957.6445637785|1957.8944325835
2024-01-29 05:50:00|MKR|1706507400|1957.6918639371|1957.7589080686|1957.3113598263|1957.6271690831
2024-01-29 05:51:00|MKR|1706507460|1957.6271701763|1957.654459142|1956.9858788697|1956.9950423437
2024-01-29 05:52:00|MKR|1706507520|1956.1903833723|1956.1903833723|1954.4336357581|1954.4589163999
2024-01-29 05:53:00|MKR|1706507580|1954.3919250982|1954.5084701272|1953.2575306323|1953.3429454541
2024-01-29 05:54:00|MKR|1706507640|1953.418986807|1954.2038200172|1953.062858948|1954.2038200172
2024-01-29 05:55:00|MKR|1706507700|1954.5040899223|1955.2247030533|1954.3308466827|1955.2247030533
2024-01-29 05:56:00|MKR|1706507760|1955.3427884608|1955.8962536268|1954.9639627243|1955.8962536268
2024-01-29 05:57:00|MKR|1706507820|1955.7077189935|1956.5157542042|1955.7026484925|1956.5111088161
2024-01-29 05:58:00|MKR|1706507880|1956.449736344|1956.449736344|1956.0641722543|1956.1598018814
2024-01-29 05:59:00|MKR|1706507940|1956.1313640662|1956.2113016931|1955.8498733422|1956.2113016931
2024-01-29 06:00:00|MKR|1706508000|1956.211584057|1956.211584057|1955.7509398788|1955.7534353042
2024-01-29 06:01:00|MKR|1706508060|1955.7526606124|1956.325786175|1954.5783294965|1956.3027002252
2024-01-29 06:02:00|MKR|1706508120|1956.3131406403|1956.653722977|1955.9315584373|1956.6019044705
2024-01-29 06:03:00|MKR|1706508180|1956.6055321799|1957.2670856996|1956.5553226046|1957.1289580961
2024-01-29 06:04:00|MKR|1706508240|1957.2882190158|1957.3793914155|1956.2316044714|1956.2316044714
2024-01-29 06:05:00|MKR|1706508300|1956.2315002097|1956.2377483651|1955.7344298086|1956.0241741909
2024-01-29 06:06:00|MKR|1706508360|1956.0101345537|1957.0211245454|1955.7797147242|1956.795452058
2024-01-29 06:07:00|MKR|1706508420|1956.9808400452|1958.1625626613|1956.9049184135|1958.1625626613
2024-01-29 06:08:00|MKR|1706508480|1958.4756632176|1958.4756632176|1957.5906201111|1957.5906201111
2024-01-29 06:09:00|MKR|1706508540|1957.6532695286|1957.7378385886|1957.336429028|1957.4045645695
2024-01-29 06:10:00|MKR|1706508600|1957.3846032839|1959.4751210016|1957.3846032839|1958.0974990008
2024-01-29 06:11:00|MKR|1706508660|1958.2647807455|1958.4528238131|1958.0967477132|1958.2211443794
2024-01-29 06:12:00|MKR|1706508720|1958.2130028922|1958.9498169692|1958.1794946335|1958.7229936456
2024-01-29 06:13:00|MKR|1706508780|1958.7552539613|1959.0407981353|1958.7552539613|1958.9667725122
2024-01-29 06:14:00|MKR|1706508840|1958.9173481097|1959.453576946|1958.9166935025|1959.3012360978
2024-01-29 06:15:00|MKR|1706508900|1959.3494636304|1959.5387398198|1957.7864251742|1957.7864251742
2024-01-29 06:16:00|MKR|1706508960|1957.7859022708|1958.6786013299|1957.7476842149|1958.6570385269
2024-01-29 06:17:00|MKR|1706509020|1958.6305677284|1958.6305677284|1956.7449914002|1956.7660742975
2024-01-29 06:18:00|MKR|1706509080|1956.8567271785|1956.8941765693|1956.4819993559|1956.8941765693
2024-01-29 06:19:00|MKR|1706509140|1956.8853331709|1959.4188189615|1956.8297696814|1959.4188189615
2024-01-29 06:20:00|MKR|1706509200|1959.6616367534|1960.2430223872|1959.441051499|1960.2430223872
2024-01-29 06:21:00|MKR|1706509260|1960.2424460601|1961.7962361563|1960.0627078812|1961.7925949184
2024-01-29 06:22:00|MKR|1706509320|1961.6254955591|1962.7767005841|1961.4885039249|1962.7710813192
2024-01-29 06:23:00|MKR|1706509380|1962.7705293139|1962.7705293139|1961.5137051618|1961.7141062046
2024-01-29 06:24:00|MKR|1706509440|1961.7142289523|1961.7142289523|1960.8123348988|1961.3580860392
2024-01-29 06:25:00|MKR|1706509500|1961.3704394118|1961.3704394118|1960.4130615702|1960.4491870227
2024-01-29 06:26:00|MKR|1706509560|1960.6744494535|1960.6744494535|1959.9585293426|1960.2697363457
2024-01-29 06:27:00|MKR|1706509620|1960.30296807|1960.3733278795|1959.9417699777|1960.2413601713
2024-01-29 06:28:00|MKR|1706509680|1960.2558965406|1960.3356076115|1959.9218539161|1959.9689583048
2024-01-29 06:29:00|MKR|1706509740|1959.9571463808|1960.2281946955|1959.8094527653|1960.0581690313
2024-01-29 06:30:00|MKR|1706509800|1960.0747104325|1960.0747104325|1959.6743729575|1959.9117645939
2024-01-29 06:31:00|MKR|1706509860|1959.866662079|1960.4576954255|1959.6950896273|1960.1820973772
2024-01-29 06:32:00|MKR|1706509920|1960.1982290184|1960.1982290184|1959.487278198|1959.5392624464
2024-01-29 06:33:00|MKR|1706509980|1959.5392592209|1959.5524401942|1959.129580273|1959.3212302048
2024-01-29 06:34:00|MKR|1706510040|1959.3978275504|1960.3656482845|1958.8391174738|1960.3656482845
2024-01-29 06:35:00|MKR|1706510100|1960.3614024284|1960.634990482|1960.1326208101|1960.3218866891
2024-01-29 06:36:00|MKR|1706510160|1960.3180198352|1960.5161792226|1960.1341158856|1960.4867669764
2024-01-29 06:37:00|MKR|1706510220|1960.4830184189|1961.2052658759|1960.4791558416|1961.1942570173
2024-01-29 06:38:00|MKR|1706510280|1961.2040883214|1961.2570166582|1960.9654517449|1961.0657592245
2024-01-29 06:39:00|MKR|1706510340|1960.284108019|1960.284108019|1959.0544092871|1959.0544092871
2024-01-29 06:40:00|MKR|1706510400|1959.0258239592|1959.1011911466|1958.7967104942|1958.7967104942
2024-01-29 06:41:00|MKR|1706510460|1959.0125174001|1959.0524208931|1957.6099365356|1958.0814409626
2024-01-29 06:42:00|MKR|1706510520|1957.9203185212|1957.9415550993|1957.6613664333|1957.8635672606
2024-01-29 06:43:00|MKR|1706510580|1957.852970112|1957.852970112|1957.3132298606|1957.6735491698
2024-01-29 06:44:00|MKR|1706510640|1957.6187375633|1957.6187375633|1956.720537102|1957.1323531307
2024-01-29 06:45:00|MKR|1706510700|1957.1371172792|1957.16737083|1955.5655452033|1955.5655452033
2024-01-29 06:46:00|MKR|1706510760|1955.5784936681|1955.5784936681|1954.9714630541|1954.9714630541
2024-01-29 06:47:00|MKR|1706510820|1954.9713434333|1955.207193862|1954.8282872383|1955.1877366882
2024-01-29 06:48:00|MKR|1706510880|1955.0074405018|1955.269102697|1954.8740238208|1954.9124451661
2024-01-29 06:49:00|MKR|1706510940|1954.9056121123|1956.020799002|1954.8570478346|1955.9761664244
2024-01-29 06:50:00|MKR|1706511000|1956.4888557548|1956.8506407096|1956.4740834576|1956.8440897276
2024-01-29 06:51:00|MKR|1706511060|1957.0820161999|1957.3883857457|1956.7781513842|1956.8049188808
2024-01-29 06:52:00|MKR|1706511120|1956.8379299269|1957.1474887132|1956.710380924|1956.9451526603
2024-01-29 06:53:00|MKR|1706511180|1956.9454371159|1957.0646440924|1956.2192267524|1956.5680993545
2024-01-29 06:54:00|MKR|1706511240|1956.394167571|1956.5314370402|1956.0844663989|1956.0844663989
2024-01-29 06:55:00|MKR|1706511300|1956.1782973067|1956.4918995765|1956.0400113707|1956.3453816461
2024-01-29 06:56:00|MKR|1706511360|1956.4052118602|1956.5437026229|1956.1497922634|1956.5437026229
2024-01-29 06:57:00|MKR|1706511420|1956.4392314427|1956.4392314427|1955.8591584045|1955.8591584045
2024-01-29 06:58:00|MKR|1706511480|1955.8429098958|1956.6167940257|1955.8429098958|1956.6167940257
2024-01-29 06:59:00|MKR|1706511540|1956.7930838349|1957.1269839799|1956.4148828456|1956.8480814588
2024-01-29 07:00:00|MKR|1706511600|1956.7198522032|1956.7198522032|1956.1251849009|1956.2437960813
2024-01-29 07:01:00|MKR|1706511660|1956.2365707695|1956.6814660684|1956.2274495569|1956.5498248379
2024-01-29 07:02:00|MKR|1706511720|1956.5557179408|1956.9031615593|1956.2848652762|1956.6315011437
2024-01-29 07:03:00|MKR|1706511780|1956.4932519736|1957.3223714959|1956.3638242632|1957.3031436693
2024-01-29 07:04:00|MKR|1706511840|1957.3402580539|1957.5562833546|1957.334214828|1957.5523839585
2024-01-29 07:05:00|MKR|1706511900|1957.5425267413|1957.7100952537|1957.3395795711|1957.7067583765
2024-01-29 07:06:00|MKR|1706511960|1957.7242344698|1957.90207336|1957.5150808086|1957.8357299362
2024-01-29 07:07:00|MKR|1706512020|1957.8391260789|1957.8480857779|1957.3351155987|1957.5793557861
2024-01-29 07:08:00|MKR|1706512080|1957.5793261546|1957.7843092902|1957.0455895173|1957.0455895173
2024-01-29 07:09:00|MKR|1706512140|1957.0395974644|1957.1988095798|1956.8587623644|1957.0745509641
2024-01-29 07:10:00|MKR|1706512200|1957.0700026476|1957.1033210114|1956.4388666362|1956.7079595267
2024-01-29 07:11:00|MKR|1706512260|1956.708374164|1956.968832504|1956.708374164|1956.8211430095
2024-01-29 07:12:00|MKR|1706512320|1956.6583642699|1958.5039874854|1956.6494930899|1958.4149430433
2024-01-29 07:13:00|MKR|1706512380|1958.4351985312|1958.4351985312|1957.6691073393|1957.7014480046
2024-01-29 07:14:00|MKR|1706512440|1957.6856591052|1958.0311713498|1957.6856591052|1958.0311713498
2024-01-29 07:15:00|MKR|1706512500|1958.0246005397|1958.0592546381|1957.625949049|1957.7113565471
2024-01-29 07:16:00|MKR|1706512560|1957.7646578396|1957.7646578396|1957.2744402669|1957.6031493586
2024-01-29 07:17:00|MKR|1706512620|1957.6690328032|1957.6690328032|1956.9203199667|1957.3303002111
2024-01-29 07:18:00|MKR|1706512680|1957.2758910672|1957.3470032464|1956.8506656857|1956.9003817001
2024-01-29 07:19:00|MKR|1706512740|1956.8848263449|1957.0425518367|1956.6470498272|1956.8476335144
2024-01-29 07:20:00|MKR|1706512800|1956.8528435315|1957.2709545826|1956.8399210031|1957.1090568383
2024-01-29 07:21:00|MKR|1706512860|1957.1090812872|1957.1090812872|1956.6573829805|1956.9143307018
2024-01-29 07:22:00|MKR|1706512920|1956.9170684131|1956.9211179958|1956.6564817222|1956.8058254138
2024-01-29 07:23:00|MKR|1706512980|1956.7346980382|1957.0185501877|1956.2667136087|1956.296064394
2024-01-29 07:24:00|MKR|1706513040|1956.2956468309|1956.7739634689|1956.2201793232|1956.6923650652
2024-01-29 07:25:00|MKR|1706513100|1956.6757011378|1960.3557937894|1956.4633492025|1960.3557937894
2024-01-29 07:26:00|MKR|1706513160|1960.0667391469|1964.4094257153|1959.8529611359|1964.4094257153
2024-01-29 07:27:00|MKR|1706513220|1964.4432794562|1965.8294487379|1963.7762459297|1965.8294487379
2024-01-29 07:28:00|MKR|1706513280|1966.0970258938|1966.0999637293|1965.4368277235|1966.0839813081
2024-01-29 07:29:00|MKR|1706513340|1966.0786521841|1966.0786521841|1965.2483850713|1965.3013951749
2024-01-29 07:30:00|MKR|1706513400|1965.2970639994|1965.310383691|1964.6206717642|1964.9816623301
2024-01-29 07:31:00|MKR|1706513460|1964.8741445838|1965.1611030505|1964.3325042208|1964.5115376174
2024-01-29 07:32:00|MKR|1706513520|1964.6731829784|1964.7577503977|1964.1785256796|1964.1785256796
2024-01-29 07:33:00|MKR|1706513580|1964.2940598336|1964.296142267|1962.9222633693|1963.5611798617
2024-01-29 07:34:00|MKR|1706513640|1963.7417517475|1963.8523150674|1962.7162314139|1962.7162314139
2024-01-29 07:35:00|MKR|1706513700|1962.5878251641|1963.2864122258|1962.3875194477|1963.282793886
2024-01-29 07:36:00|MKR|1706513760|1963.2974306871|1963.4249932108|1961.8904417995|1961.8963444779
2024-01-29 07:37:00|MKR|1706513820|1961.8910562689|1962.1374402583|1960.889120243|1962.0781334037
2024-01-29 07:38:00|MKR|1706513880|1962.1553147498|1962.2464428603|1961.3863650115|1961.531207344
2024-01-29 07:39:00|MKR|1706513940|1961.5361278885|1961.577571952|1960.3935339358|1960.3935339358
2024-01-29 07:40:00|MKR|1706514000|1960.3979310437|1960.3979310437|1959.0951104161|1959.1609974465
2024-01-29 07:41:00|MKR|1706514060|1958.908873727|1958.996428546|1957.8594124915|1958.4513975888
2024-01-29 07:42:00|MKR|1706514120|1958.4476550245|1958.4476550245|1956.8931226052|1957.2435935728
2024-01-29 07:43:00|MKR|1706514180|1957.2956594385|1957.2956594385|1956.7572781061|1956.9264715921
2024-01-29 07:44:00|MKR|1706514240|1956.9434777039|1957.5595971746|1956.9434777039|1957.5545532824
2024-01-29 07:45:00|MKR|1706514300|1957.456989973|1957.5436518442|1956.7461066126|1956.7461066126
2024-01-29 07:46:00|MKR|1706514360|1956.7516923281|1957.1971788128|1956.7108464415|1956.8061857895
2024-01-29 07:47:00|MKR|1706514420|1956.7491627703|1956.9657884771|1955.7416303308|1955.9768765301
2024-01-29 07:48:00|MKR|1706514480|1956.1393948052|1956.3770176324|1955.6101790654|1955.6101790654
2024-01-29 07:49:00|MKR|1706514540|1955.6136271401|1955.9590064762|1955.6007991261|1955.8169490927
2024-01-29 07:50:00|MKR|1706514600|1955.8169791538|1956.3205983414|1955.1232381708|1956.3205983414
2024-01-29 07:51:00|MKR|1706514660|1956.1482074259|1956.3540305126|1955.7822948629|1955.9535678354
2024-01-29 07:52:00|MKR|1706514720|1955.9176364659|1957.2289491452|1955.9176364659|1957.2289491452
2024-01-29 07:53:00|MKR|1706514780|1957.2423448064|1957.9034459099|1957.2115278468|1957.5146029312
2024-01-29 07:54:00|MKR|1706514840|1956.5040582681|1956.5040582681|1955.6154301228|1955.6854551461
2024-01-29 07:55:00|MKR|1706514900|1955.6996062285|1956.0504827568|1955.6096665943|1955.7240500554
2024-01-29 07:56:00|MKR|1706514960|1955.8473468893|1956.2902606519|1955.7061775265|1956.2885125751
2024-01-29 07:57:00|MKR|1706515020|1956.3305798742|1956.7577225593|1956.0707348613|1956.7577225593
2024-01-29 07:58:00|MKR|1706515080|1956.7480821129|1956.8174051558|1955.4677828495|1955.48373719
2024-01-29 07:59:00|MKR|1706515140|1955.4316485549|1955.4316485549|1954.6341924048|1954.67661776
2024-01-29 08:00:00|MKR|1706515200|1954.6361258318|1955.2443635544|1954.5069452876|1955.2443635544
2024-01-29 08:01:00|MKR|1706515260|1955.9825144141|1957.3555282024|1955.9661290357|1957.3555282024
2024-01-29 08:02:00|MKR|1706515320|1957.3781718397|1958.7992647133|1957.158148468|1958.7651872008
2024-01-29 08:03:00|MKR|1706515380|1958.7745574299|1959.6382464306|1957.9622553729|1958.0434812607
2024-01-29 08:04:00|MKR|1706515440|1958.0629627004|1958.0629627004|1957.3818756283|1957.6212752204
2024-01-29 08:05:00|MKR|1706515500|1957.6144787601|1957.8170681871|1957.4559440906|1957.5159485735
2024-01-29 08:06:00|MKR|1706515560|1957.3763414337|1959.1644655563|1957.2561402409|1959.1644655563
2024-01-29 08:07:00|MKR|1706515620|1959.0818717951|1960.9555233759|1959.0818717951|1960.9555233759
2024-01-29 08:08:00|MKR|1706515680|1960.9874311542|1961.9613601469|1960.8136679937|1961.7860633924
2024-01-29 08:09:00|MKR|1706515740|1961.7356323641|1961.8413773539|1961.216303492|1961.3842763346
2024-01-29 08:10:00|MKR|1706515800|1961.4054147476|1961.4778971243|1960.3517009115|1960.5456419316
2024-01-29 08:11:00|MKR|1706515860|1960.5512154255|1961.0666329976|1960.5009867329|1960.73496306
2024-01-29 08:12:00|MKR|1706515920|1960.7681916546|1960.7991014587|1960.4566630182|1960.4566630182
2024-01-29 08:13:00|MKR|1706515980|1960.4706316569|1960.6356915118|1960.1772664112|1960.4672785513
2024-01-29 08:14:00|MKR|1706516040|1960.4664191372|1960.4664191372|1957.28571851|1957.28571851
2024-01-29 08:15:00|MKR|1706516100|1957.2866403234|1957.4414084415|1956.4254428103|1956.8159892527
2024-01-29 08:16:00|MKR|1706516160|1956.8560659852|1956.8560659852|1955.2242056825|1955.3793893207
2024-01-29 08:17:00|MKR|1706516220|1955.4085065178|1955.6212718399|1955.2329933016|1955.6212718399
2024-01-29 08:18:00|MKR|1706516280|1955.5593300335|1955.5593300335|1951.6990378074|1951.6990378074
2024-01-29 08:19:00|MKR|1706516340|1951.3736239798|1951.3736239798|1950.812196936|1950.9965306253
2024-01-29 08:20:00|MKR|1706516400|1950.9559385124|1951.4990857003|1950.6597419673|1951.4990857003
2024-01-29 08:21:00|MKR|1706516460|1951.5335854079|1951.8843953468|1951.0212863822|1951.0653914196
2024-01-29 08:22:00|MKR|1706516520|1951.0630527681|1951.2823087299|1950.647177289|1951.1893349045
2024-01-29 08:23:00|MKR|1706516580|1951.125751348|1951.4382734264|1950.9580755459|1951.1584346698
2024-01-29 08:24:00|MKR|1706516640|1951.1695072168|1951.3330479663|1950.7711760483|1950.7779462291
2024-01-29 08:25:00|MKR|1706516700|1950.7672018852|1953.1701960269|1950.7650069437|1953.1701960269
2024-01-29 08:26:00|MKR|1706516760|1953.1756674309|1953.2539775132|1952.7130722176|1952.8077521654
2024-01-29 08:27:00|MKR|1706516820|1952.7527244726|1952.9011159384|1952.6814329033|1952.9011159384
2024-01-29 08:28:00|MKR|1706516880|1952.9587801282|1953.1768600567|1952.4827090474|1952.7865213205
2024-01-29 08:29:00|MKR|1706516940|1952.8115289979|1953.2875196883|1952.7463838083|1953.2875196883
2024-01-29 08:30:00|MKR|1706517000|1952.9861906099|1953.0342629668|1952.1589484308|1952.4958228395
2024-01-29 08:31:00|MKR|1706517060|1952.4358061224|1953.1159792346|1952.3931879866|1952.8818551536
2024-01-29 08:32:00|MKR|1706517120|1953.1191868711|1953.2885989689|1952.5653276802|1952.6212611305
2024-01-29 08:33:00|MKR|1706517180|1952.6220079438|1952.6220079438|1951.267851053|1951.267851053
2024-01-29 08:34:00|MKR|1706517240|1951.1948335266|1951.5657827104|1950.5359256972|1951.5657827104
2024-01-29 08:35:00|MKR|1706517300|1951.5121000879|1951.6324322466|1951.3234936779|1951.381919814
2024-01-29 08:36:00|MKR|1706517360|1951.3792277801|1952.1752928835|1951.337089884|1952.059941283
2024-01-29 08:37:00|MKR|1706517420|1952.035930196|1955.5781181327|1951.7639360587|1955.2601639945
2024-01-29 08:38:00|MKR|1706517480|1955.4021146267|1957.5965349356|1955.4021146267|1957.5965349356
2024-01-29 08:39:00|MKR|1706517540|1957.6465862388|1957.8508706295|1957.1490151488|1957.5107528272
2024-01-29 08:40:00|MKR|1706517600|1957.2669942385|1957.4702391028|1956.6423728682|1957.186258717
2024-01-29 08:41:00|MKR|1706517660|1957.1855133967|1957.201983223|1955.9974315905|1956.2117826696
2024-01-29 08:42:00|MKR|1706517720|1956.1774222925|1956.9859421773|1956.1600995425|1956.8316952957
2024-01-29 08:43:00|MKR|1706517780|1957.7045365655|1958.6265202614|1957.7045365655|1958.2390696942
2024-01-29 08:44:00|MKR|1706517840|1958.2492697279|1958.5203696034|1958.1383931344|1958.3594467272
2024-01-29 08:45:00|MKR|1706517900|1958.538675514|1958.66348415|1958.2802482123|1958.4802454165
2024-01-29 08:46:00|MKR|1706517960|1958.4800429645|1959.9981551231|1958.4800429645|1959.9981551231
2024-01-29 08:47:00|MKR|1706518020|1960.1904436505|1960.1904436505|1959.4759831592|1959.7626765023
2024-01-29 08:48:00|MKR|1706518080|1959.7626700695|1959.7626700695|1958.4119763074|1958.8612188946
2024-01-29 08:49:00|MKR|1706518140|1958.8404082353|1959.171218497|1958.5609171511|1959.171218497
2024-01-29 08:50:00|MKR|1706518200|1959.1802705725|1960.1671349476|1958.9671210481|1960.0446413404
2024-01-29 08:51:00|MKR|1706518260|1960.0437386213|1961.0513612221|1960.0437386213|1961.0416116874
2024-01-29 08:52:00|MKR|1706518320|1961.0345662925|1961.2641859773|1960.7063733652|1960.7545390476
2024-01-29 08:53:00|MKR|1706518380|1960.793600015|1960.9471708449|1960.7285886699|1960.74190399
2024-01-29 08:54:00|MKR|1706518440|1960.7981818224|1961.8859645225|1960.7635079954|1961.8859645225
2024-01-29 08:55:00|MKR|1706518500|1962.2846171527|1962.6147163275|1961.8372109918|1962.5299227613
2024-01-29 08:56:00|MKR|1706518560|1962.459792746|1962.4752202537|1961.8325602894|1962.2805779709
2024-01-29 08:57:00|MKR|1706518620|1962.2415661863|1962.5423636487|1962.0990529179|1962.4730878243
2024-01-29 08:58:00|MKR|1706518680|1962.4776446759|1962.4776446759|1961.4300221833|1961.5851050401
2024-01-29 08:59:00|MKR|1706518740|1961.6677422338|1961.8222300098|1959.6203943941|1959.6203943941
2024-01-29 09:00:00|MKR|1706518800|1959.8128702416|1960.8348046176|1959.6807274216|1960.6057352224
2024-01-29 09:01:00|MKR|1706518860|1960.624919895|1960.9018264998|1960.5472504837|1960.6905927439
2024-01-29 09:02:00|MKR|1706518920|1960.691168335|1960.9640916503|1960.4697884807|1960.6197826409
2024-01-29 09:03:00|MKR|1706518980|1960.3734027704|1960.3734027704|1959.1135677907|1959.4082839296
2024-01-29 09:04:00|MKR|1706519040|1959.3761481893|1959.4317151931|1957.7079291434|1957.7940855507
2024-01-29 09:05:00|MKR|1706519100|1957.7124709222|1958.3958502051|1957.6978966003|1958.3958502051
2024-01-29 09:06:00|MKR|1706519160|1959.1535687261|1959.5858605919|1958.1429206178|1958.2035303737
2024-01-29 09:07:00|MKR|1706519220|1958.2037367773|1958.2037367773|1956.4969507579|1956.6639413145
2024-01-29 09:08:00|MKR|1706519280|1956.8602927873|1956.8602927873|1954.5685961391|1954.5685961391
2024-01-29 09:09:00|MKR|1706519340|1954.5407136778|1954.5407136778|1953.4181658467|1953.4582822795
2024-01-29 09:10:00|MKR|1706519400|1953.4728607982|1954.1390625437|1953.45280867|1954.1390625437
2024-01-29 09:11:00|MKR|1706519460|1954.1388972529|1954.621114674|1953.9560861096|1954.5976590954
2024-01-29 09:12:00|MKR|1706519520|1954.6187470676|1956.9583214005|1954.6060045528|1956.9278910926
2024-01-29 09:13:00|MKR|1706519580|1956.9073092515|1956.9804763789|1955.6937946355|1955.8492920911
2024-01-29 09:14:00|MKR|1706519640|1956.1632121509|1956.1632121509|1955.7134814253|1955.9314017021
2024-01-29 09:15:00|MKR|1706519700|1955.9315429043|1956.407142772|1955.7950874284|1956.2700810454
2024-01-29 09:16:00|MKR|1706519760|1956.4072487706|1956.4273549592|1955.9635111735|1956.0092258924
2024-01-29 09:17:00|MKR|1706519820|1956.1671482569|1956.5727829653|1956.1292081822|1956.5569471223
2024-01-29 09:18:00|MKR|1706519880|1956.5533450375|1956.6060297969|1956.3528864033|1956.5091557755
2024-01-29 09:19:00|MKR|1706519940|1956.5081247654|1957.0244397847|1956.4411952081|1957.021695883
2024-01-29 09:20:00|MKR|1706520000|1956.9995869432|1962.8831433827|1956.8017265449|1962.8831433827
2024-01-29 09:21:00|MKR|1706520060|1962.886032687|1962.8985348075|1962.2948432937|1962.5538806006
2024-01-29 09:22:00|MKR|1706520120|1962.7871326241|1963.9175085024|1962.7319558973|1963.7722516652
2024-01-29 09:23:00|MKR|1706520180|1963.8626629383|1966.2808947237|1963.476252575|1966.2808947237
2024-01-29 09:24:00|MKR|1706520240|1966.3763498465|1966.7274772573|1966.058943773|1966.4054428845
2024-01-29 09:25:00|MKR|1706520300|1966.4063327989|1966.4063327989|1965.6559179281|1966.2396865763
2024-01-29 09:26:00|MKR|1706520360|1966.221605887|1968.0947309917|1966.221605887|1966.7406933788
2024-01-29 09:27:00|MKR|1706520420|1966.7796949605|1966.7796949605|1965.5612302677|1966.1353759351
2024-01-29 09:28:00|MKR|1706520480|1966.2166409298|1966.6863922938|1966.1417969233|1966.5771344417
2024-01-29 09:29:00|MKR|1706520540|1966.588813315|1966.6133356811|1965.8699693651|1965.8868214742
2024-01-29 09:30:00|MKR|1706520600|1965.9172301278|1966.0384024421|1965.6834310608|1965.901686224
2024-01-29 09:31:00|MKR|1706520660|1965.9199939827|1967.0733674378|1965.7075905671|1966.9684404307
2024-01-29 09:32:00|MKR|1706520720|1967.2894394333|1968.0366901206|1967.1978880739|1967.7854408566
2024-01-29 09:33:00|MKR|1706520780|1967.861164292|1970.0950433162|1967.8602868607|1969.4660251441
2024-01-29 09:34:00|MKR|1706520840|1969.9775969296|1971.40566393|1969.118921527|1969.2078764553
2024-01-29 09:35:00|MKR|1706520900|1969.2178498392|1969.8337846073|1968.6796594674|1968.7458956075
2024-01-29 09:36:00|MKR|1706520960|1968.7736496856|1969.8125152388|1968.7659940393|1969.8122773964
2024-01-29 09:37:00|MKR|1706521020|1970.0339248267|1971.0438930541|1969.7188981793|1970.1835927678
2024-01-29 09:38:00|MKR|1706521080|1970.32322677|1970.32322677|1968.2469578408|1968.5626510149
2024-01-29 09:39:00|MKR|1706521140|1968.5641960646|1970.4970804778|1968.4819355419|1970.0944059735
2024-01-29 09:40:00|MKR|1706521200|1970.0883303539|1970.0883303539|1969.1796608177|1969.1968659958
2024-01-29 09:41:00|MKR|1706521260|1969.3751265582|1969.3812975975|1967.7318643828|1967.7318643828
2024-01-29 09:42:00|MKR|1706521320|1967.7786727045|1969.489705191|1967.5885897321|1969.1292729941
2024-01-29 09:43:00|MKR|1706521380|1969.183438976|1969.5107046471|1968.9479815208|1969.3180822924
2024-01-29 09:44:00|MKR|1706521440|1969.3235725736|1969.4032856241|1968.3820832855|1969.1582283029
2024-01-29 09:45:00|MKR|1706521500|1969.2162285168|1969.3986739662|1968.9671864545|1969.282862622
2024-01-29 09:46:00|MKR|1706521560|1969.2874218274|1969.5340617603|1967.31075872|1967.31075872
2024-01-29 09:47:00|MKR|1706521620|1966.760728643|1967.0270076407|1965.8107895622|1967.0270076407
2024-01-29 09:48:00|MKR|1706521680|1966.7441583673|1968.4614578603|1966.4897204224|1968.2260808574
2024-01-29 09:49:00|MKR|1706521740|1968.2155423429|1968.2353082488|1967.4885026766|1967.6978893534
2024-01-29 09:50:00|MKR|1706521800|1967.7052871144|1968.1249563075|1965.8445617028|1965.8445617028
2024-01-29 09:51:00|MKR|1706521860|1965.8413352636|1966.4469979685|1965.7248210955|1966.4417966659
2024-01-29 09:52:00|MKR|1706521920|1966.2830635728|1966.6832589869|1962.1473070241|1962.151785161
2024-01-29 09:53:00|MKR|1706521980|1961.5200627651|1961.8446776096|1960.9220106037|1960.9220106037
2024-01-29 09:54:00|MKR|1706522040|1960.8349719738|1961.0627457913|1960.4672604232|1960.4672604232
2024-01-29 09:55:00|MKR|1706522100|1960.2653759172|1961.7348526818|1960.2491428979|1960.961757924
2024-01-29 09:56:00|MKR|1706522160|1960.6209210394|1960.7007651848|1960.0176653272|1960.0277280613
2024-01-29 09:57:00|MKR|1706522220|1960.4897570114|1960.8194090593|1960.236028546|1960.3935326391
2024-01-29 09:58:00|MKR|1706522280|1960.4116639582|1961.0407468921|1960.4074486717|1960.8015985349
2024-01-29 09:59:00|MKR|1706522340|1960.9291106478|1961.0222077009|1960.420589039|1960.5317445265
2024-01-29 10:00:00|MKR|1706522400|1960.6027517808|1961.0214214274|1960.2916749334|1960.9887908382
2024-01-29 10:01:00|MKR|1706522460|1961.0490447249|1961.124663947|1960.6851600291|1960.752467818
2024-01-29 10:02:00|MKR|1706522520|1960.5552014418|1961.6234862016|1960.5552014418|1960.9925788578
2024-01-29 10:03:00|MKR|1706522580|1960.9502101593|1961.0438496955|1960.6591171949|1960.953239511
2024-01-29 10:04:00|MKR|1706522640|1960.98297501|1961.4751716395|1960.7877211324|1961.1199282564
2024-01-29 10:05:00|MKR|1706522700|1961.3355876924|1961.9761783128|1960.9494057887|1961.9042272323
2024-01-29 10:06:00|MKR|1706522760|1961.9231367447|1961.9231367447|1960.4222382884|1960.427093526
2024-01-29 10:07:00|MKR|1706522820|1960.2845510717|1960.5639138017|1960.1994956671|1960.4569979686
2024-01-29 10:08:00|MKR|1706522880|1960.4575827755|1960.5934505856|1960.2272502774|1960.5718148203
2024-01-29 10:09:00|MKR|1706522940|1960.578567023|1960.6125984722|1959.7688495593|1959.8864685352
2024-01-29 10:10:00|MKR|1706523000|1959.8129821205|1960.1952301104|1959.6789915449|1960.1724436558
2024-01-29 10:11:00|MKR|1706523060|1960.803853911|1961.5451025072|1960.4454071686|1960.4504741966
2024-01-29 10:12:00|MKR|1706523120|1960.4500813726|1961.2108538346|1960.2986873113|1961.0352917854
2024-01-29 10:13:00|MKR|1706523180|1961.0702061407|1961.9028478138|1960.9711312251|1961.8331202466
2024-01-29 10:14:00|MKR|1706523240|1961.819046369|1961.9596398274|1961.7147576452|1961.76150606
2024-01-29 10:15:00|MKR|1706523300|1961.7561993776|1961.7561993776|1960.5715904297|1960.6936577348
2024-01-29 10:16:00|MKR|1706523360|1960.6890190351|1960.7376577973|1959.7926129175|1959.7957362851
2024-01-29 10:17:00|MKR|1706523420|1959.372590897|1959.6236865342|1959.372590897|1959.5460225677
2024-01-29 10:18:00|MKR|1706523480|1959.578934274|1959.578934274|1959.0265256032|1959.1234452938
2024-01-29 10:19:00|MKR|1706523540|1958.9379697905|1959.1083636439|1958.6392034676|1958.6981662181
2024-01-29 10:20:00|MKR|1706523600|1958.6985793685|1958.7416151279|1958.2801621821|1958.7416151279
2024-01-29 10:21:00|MKR|1706523660|1958.7661930282|1958.7661930282|1957.5274287534|1957.5684462404
2024-01-29 10:22:00|MKR|1706523720|1957.3830202087|1957.5587400948|1957.1031672966|1957.3042699808
2024-01-29 10:23:00|MKR|1706523780|1957.3044357482|1957.3044357482|1955.6126022447|1955.6126022447
2024-01-29 10:24:00|MKR|1706523840|1955.6777798113|1956.3384441733|1955.4755399565|1956.3384441733
2024-01-29 10:25:00|MKR|1706523900|1956.414838621|1956.9664972803|1956.2319797239|1956.9664972803
2024-01-29 10:26:00|MKR|1706523960|1957.0820592298|1957.5838041388|1957.0542810715|1957.0542810715
2024-01-29 10:27:00|MKR|1706524020|1956.9922508629|1956.9922508629|1956.6438174124|1956.6794201339
2024-01-29 10:28:00|MKR|1706524080|1956.7474471717|1956.7892198822|1956.1996126572|1956.7892198822
2024-01-29 10:29:00|MKR|1706524140|1956.7892481588|1957.9359790299|1956.3276898124|1957.9359790299
2024-01-29 10:30:00|MKR|1706524200|1957.9770329896|1957.9808585827|1956.4680949034|1956.4740994058
2024-01-29 10:31:00|MKR|1706524260|1956.4717126328|1956.8075912789|1956.1362392423|1956.1362392423
2024-01-29 10:32:00|MKR|1706524320|1955.9816977321|1956.449428156|1955.4097941206|1956.3040539453
2024-01-29 10:33:00|MKR|1706524380|1956.4182679183|1958.921906108|1956.3486291096|1958.8200509378
2024-01-29 10:34:00|MKR|1706524440|1958.6884646241|1958.9491683768|1956.7540526956|1957.9642445691
2024-01-29 10:35:00|MKR|1706524500|1957.9834777416|1958.7710694365|1957.926378138|1958.5007313736
2024-01-29 10:36:00|MKR|1706524560|1958.5010953608|1958.8241281972|1958.2227051762|1958.2457526153
2024-01-29 10:37:00|MKR|1706524620|1958.2747139925|1958.3324605638|1957.0750370007|1957.0750370007
2024-01-29 10:38:00|MKR|1706524680|1957.1189140818|1957.3779442891|1956.8684791647|1957.3779442891
2024-01-29 10:39:00|MKR|1706524740|1957.6671016307|1958.0102930373|1957.1105027698|1957.1408380218
2024-01-29 10:40:00|MKR|1706524800|1957.1370417605|1957.1973079855|1955.2534118614|1957.012844659
2024-01-29 10:41:00|MKR|1706524860|1957.0064669051|1957.2848167725|1956.5903799402|1956.9219676459
2024-01-29 10:42:00|MKR|1706524920|1956.8818410146|1957.1860067789|1956.8182942348|1957.1099442905
2024-01-29 10:43:00|MKR|1706524980|1956.9673337171|1956.9673337171|1956.4148433825|1956.4148433825
2024-01-29 10:44:00|MKR|1706525040|1956.3743301638|1956.4441355818|1955.994831009|1956.3153154928
2024-01-29 10:45:00|MKR|1706525100|1956.2606234301|1956.3174518599|1955.8918313607|1956.0569455905
2024-01-29 10:46:00|MKR|1706525160|1956.0622407021|1956.3349531879|1955.8543183214|1956.1561244729
2024-01-29 10:47:00|MKR|1706525220|1956.1570310532|1956.3643058511|1955.8491878975|1955.8496067655
2024-01-29 10:48:00|MKR|1706525280|1955.8564440544|1956.4614643934|1955.8511974469|1955.983316455
2024-01-29 10:49:00|MKR|1706525340|1956.2018592128|1957.3380962723|1955.9922823766|1957.3380962723
2024-01-29 10:50:00|MKR|1706525400|1957.324663249|1959.4775989658|1957.3119225655|1959.1663986533
2024-01-29 10:51:00|MKR|1706525460|1959.3147282287|1959.3147282287|1955.884683204|1955.9307435553
2024-01-29 10:52:00|MKR|1706525520|1955.7952933857|1957.0024339605|1955.7168197629|1956.3743370914
2024-01-29 10:53:00|MKR|1706525580|1956.3743371805|1956.5762315048|1956.1740781921|1956.3609958076
2024-01-29 10:54:00|MKR|1706525640|1956.3967247823|1956.52365073|1956.0101475475|1956.505728404
2024-01-29 10:55:00|MKR|1706525700|1956.5208221222|1956.5208221222|1955.6111493776|1955.7873500265
2024-01-29 10:56:00|MKR|1706525760|1955.7788565391|1955.8104000894|1955.2834728061|1955.5654764946
2024-01-29 10:57:00|MKR|1706525820|1955.565174694|1955.8894657471|1954.3573713491|1954.3749284207
2024-01-29 10:58:00|MKR|1706525880|1954.6224610112|1954.7480366251|1953.5541702836|1953.5541702836
2024-01-29 10:59:00|MKR|1706525940|1953.5934829712|1953.7785140236|1952.8905701884|1953.1031972908
2024-01-29 11:00:00|MKR|1706526000|1953.0531605183|1954.9649328997|1953.0406179974|1954.2627711525
2024-01-29 11:01:00|MKR|1706526060|1954.4557827541|1954.8023117251|1954.2256477613|1954.4417905103
2024-01-29 11:02:00|MKR|1706526120|1954.6322956192|1954.6322956192|1953.6768721921|1953.8372098544
2024-01-29 11:03:00|MKR|1706526180|1953.0801609799|1953.0801609799|1952.4816390745|1952.5942929096
2024-01-29 11:04:00|MKR|1706526240|1952.565744923|1953.5329554418|1952.565744923|1953.0968330489
2024-01-29 11:05:00|MKR|1706526300|1952.9910478563|1953.3763847992|1952.7237640592|1952.7708057057
2024-01-29 11:06:00|MKR|1706526360|1952.7708068757|1953.3495112735|1952.4697717171|1953.2169386082
2024-01-29 11:07:00|MKR|1706526420|1953.2157673918|1953.581679227|1953.215731727|1953.4997940146
2024-01-29 11:08:00|MKR|1706526480|1953.1631891642|1953.7102913887|1952.9835953569|1953.5137927969
2024-01-29 11:09:00|MKR|1706526540|1953.5919393457|1953.5919393457|1952.362487826|1952.7494894471
2024-01-29 11:10:00|MKR|1706526600|1952.730412016|1953.7008542843|1952.6930560974|1953.6697704195
2024-01-29 11:11:00|MKR|1706526660|1953.6574801595|1954.6103900979|1953.4269519878|1954.4561528607
2024-01-29 11:12:00|MKR|1706526720|1954.4497659086|1954.4753651363|1953.6713444322|1953.6953423849
2024-01-29 11:13:00|MKR|1706526780|1953.6520064981|1954.5018666584|1953.6409181399|1954.4950027337
2024-01-29 11:14:00|MKR|1706526840|1954.6087399578|1954.6570562175|1954.3560644829|1954.4714041117
2024-01-29 11:15:00|MKR|1706526900|1954.4768383639|1954.9235259384|1954.1042353469|1954.8599064488
2024-01-29 11:16:00|MKR|1706526960|1954.8203001758|1955.2480804353|1954.4597980908|1954.6173681025
2024-01-29 11:17:00|MKR|1706527020|1954.6545269121|1954.9300738906|1952.697436167|1952.7866795435
2024-01-29 11:18:00|MKR|1706527080|1952.797901677|1953.983499635|1952.7866714606|1953.6948928807
2024-01-29 11:19:00|MKR|1706527140|1953.6922332025|1953.9777268619|1953.618006537|1953.7323561837
2024-01-29 11:20:00|MKR|1706527200|1953.7237260466|1954.8516064551|1953.7043094615|1954.7864307607
2024-01-29 11:21:00|MKR|1706527260|1954.7303964068|1954.7760080049|1954.2875146129|1954.624389564
2024-01-29 11:22:00|MKR|1706527320|1954.6284012914|1954.6284670396|1952.3257600992|1952.3377518946
2024-01-29 11:23:00|MKR|1706527380|1952.3379208697|1953.6728412618|1952.271083078|1953.6728412618
2024-01-29 11:24:00|MKR|1706527440|1953.8144198577|1955.2973482116|1953.6878590239|1955.1655159304
2024-01-29 11:25:00|MKR|1706527500|1955.1560884686|1955.4710805679|1954.9939323357|1955.282632832
2024-01-29 11:26:00|MKR|1706527560|1955.3414511218|1957.0324284721|1955.2995617284|1956.688749327
2024-01-29 11:27:00|MKR|1706527620|1956.6529884739|1956.6530271992|1954.4187630448|1954.4187630448
2024-01-29 11:28:00|MKR|1706527680|1954.2412956915|1954.2802095631|1953.9765264637|1953.9765264637
2024-01-29 11:29:00|MKR|1706527740|1953.9812024825|1954.3140353987|1953.9517493125|1954.057619552
2024-01-29 11:30:00|MKR|1706527800|1954.0645971332|1954.1256506992|1953.333684237|1953.4160158995
2024-01-29 11:31:00|MKR|1706527860|1953.3545862224|1954.7549472429|1953.3341722581|1954.7549472429
2024-01-29 11:32:00|MKR|1706527920|1954.68858122|1954.7101057941|1953.4288798172|1953.4288798172
2024-01-29 11:33:00|MKR|1706527980|1953.4243581436|1953.7176418557|1953.1031089478|1953.6968532552
2024-01-29 11:34:00|MKR|1706528040|1953.9666403582|1954.0313779738|1953.4104072667|1953.4669672663
2024-01-29 11:35:00|MKR|1706528100|1953.5190617417|1954.1023935406|1953.2379686386|1954.1023935406
2024-01-29 11:36:00|MKR|1706528160|1954.0607158009|1955.1667683466|1954.0607158009|1955.1667683466
2024-01-29 11:37:00|MKR|1706528220|1955.136211811|1955.8323890496|1955.0713882537|1955.4846448181
2024-01-29 11:38:00|MKR|1706528280|1955.4672093211|1955.574575726|1955.1195356952|1955.1595974298
2024-01-29 11:39:00|MKR|1706528340|1955.3387375778|1955.9354322441|1955.3369926033|1955.8291715481
2024-01-29 11:40:00|MKR|1706528400|1956.0753989736|1956.1839330418|1955.5466246214|1956.1839330418
2024-01-29 11:41:00|MKR|1706528460|1956.1763205311|1956.3603684785|1955.6141605161|1955.8345117502
2024-01-29 11:42:00|MKR|1706528520|1955.8461875883|1956.9657265414|1955.7504762688|1956.9533314672
2024-01-29 11:43:00|MKR|1706528580|1956.9468978042|1957.1890410513|1956.396852408|1956.4184280566
2024-01-29 11:44:00|MKR|1706528640|1956.1823067512|1956.3467552883|1955.9046251068|1956.0718936985
2024-01-29 11:45:00|MKR|1706528700|1956.1169816395|1956.5684435373|1956.1152877706|1956.4191427393
2024-01-29 11:46:00|MKR|1706528760|1956.3747511222|1956.6781551019|1955.7944959428|1955.9396272768
2024-01-29 11:47:00|MKR|1706528820|1956.0103836029|1956.4514049793|1955.9365153548|1956.4185725787
2024-01-29 11:48:00|MKR|1706528880|1956.4733137152|1956.4913293443|1956.0736657367|1956.1679475065
2024-01-29 11:49:00|MKR|1706528940|1956.1689281412|1956.363417438|1956.0368860862|1956.363417438
2024-01-29 11:50:00|MKR|1706529000|1956.3187079473|1956.4680814724|1955.550629697|1955.9293052711
2024-01-29 11:51:00|MKR|1706529060|1956.1843805976|1956.5569186638|1955.9876940236|1956.1906370833
2024-01-29 11:52:00|MKR|1706529120|1956.1452288886|1956.3179621744|1954.3023455594|1954.3023455594
2024-01-29 11:53:00|MKR|1706529180|1954.3328739178|1954.491046147|1953.907160885|1954.1515461825
2024-01-29 11:54:00|MKR|1706529240|1954.2127738882|1955.7551687645|1954.2127738882|1955.4433931449
2024-01-29 11:55:00|MKR|1706529300|1955.2452843068|1956.8618603511|1955.2137815818|1956.7678818195
2024-01-29 11:56:00|MKR|1706529360|1956.5458871502|1956.6277256188|1955.0955044832|1955.1538193501
2024-01-29 11:57:00|MKR|1706529420|1955.180044521|1955.2189462314|1953.915082466|1954.0297648027
2024-01-29 11:58:00|MKR|1706529480|1954.0297666472|1954.0297666472|1953.4323110298|1953.999496391
2024-01-29 11:59:00|MKR|1706529540|1954.0404153424|1954.0404153424|1953.7563661912|1954.0194463181
2024-01-29 12:00:00|MKR|1706529600|1954.0268871575|1954.4206161157|1953.8098665594|1954.3800682268
2024-01-29 12:01:00|MKR|1706529660|1954.3929907963|1954.7922211041|1954.0874670313|1954.0874670313
2024-01-29 12:02:00|MKR|1706529720|1954.1207791669|1960.7328991238|1953.7548750524|1955.3086433991
2024-01-29 12:03:00|MKR|1706529780|1955.1494688986|1955.9863595506|1954.9546802774|1955.4621387288
2024-01-29 12:04:00|MKR|1706529840|1955.4940352|1956.5911649766|1955.3993124182|1956.5911649766
2024-01-29 12:05:00|MKR|1706529900|1956.5895166972|1956.6070949266|1955.0199218569|1955.3416959696
2024-01-29 12:06:00|MKR|1706529960|1955.0706502709|1955.1512612446|1953.2775007097|1953.2775007097
2024-01-29 12:07:00|MKR|1706530020|1953.2815864594|1953.7702317943|1953.2153904157|1953.329311963
2024-01-29 12:08:00|MKR|1706530080|1953.4910211979|1953.5306290089|1952.1921037251|1952.1921037251
2024-01-29 12:09:00|MKR|1706530140|1952.2236798118|1953.3576560136|1952.2187441759|1953.3188951176
2024-01-29 12:10:00|MKR|1706530200|1953.3176015799|1953.998545664|1953.1133306332|1953.7711773057
2024-01-29 12:11:00|MKR|1706530260|1953.9303612144|1953.9486066248|1953.6796442494|1953.7203291679
2024-01-29 12:12:00|MKR|1706530320|1953.7934743721|1953.7934743721|1952.2076964246|1952.2386263308
2024-01-29 12:13:00|MKR|1706530380|1952.2314514363|1952.453883516|1952.1938698229|1952.3151699868
2024-01-29 12:14:00|MKR|1706530440|1952.3023004442|1952.3493615052|1949.8229673731|1950.3032635017
2024-01-29 12:15:00|MKR|1706530500|1950.3273527473|1950.5027161603|1948.5543809131|1948.5913942458
2024-01-29 12:16:00|MKR|1706530560|1948.8062804524|1950.7510195791|1948.3094637082|1950.7192420923
2024-01-29 12:17:00|MKR|1706530620|1950.7113428535|1950.7113428535|1943.3486975907|1949.3981385736
2024-01-29 12:18:00|MKR|1706530680|1949.7418264812|1949.771423046|1948.4913584961|1948.7508680305
2024-01-29 12:19:00|MKR|1706530740|1948.718354634|1948.8631251157|1948.6378543913|1948.7420090241
2024-01-29 12:20:00|MKR|1706530800|1948.7627223341|1949.5445443987|1948.7627223341|1949.5355296479
2024-01-29 12:21:00|MKR|1706530860|1949.5373464586|1949.6467568388|1949.279312279|1949.279312279
2024-01-29 12:22:00|MKR|1706530920|1949.2757734742|1949.5459123109|1949.2200063648|1949.495399017
2024-01-29 12:23:00|MKR|1706530980|1949.4953720633|1955.4342179558|1949.3300942839|1954.9936042607
2024-01-29 12:24:00|MKR|1706531040|1955.0246702641|1955.0301095021|1949.1032892368|1949.4673626462
2024-01-29 12:25:00|MKR|1706531100|1949.281369058|1949.3368614925|1948.878991937|1948.8883744256
2024-01-29 12:26:00|MKR|1706531160|1948.8589873525|1949.163584028|1948.734388857|1949.151180145
2024-01-29 12:27:00|MKR|1706531220|1949.1111957825|1949.1111957825|1948.4127964778|1948.4127964778
2024-01-29 12:28:00|MKR|1706531280|1948.4456706257|1948.8749943383|1948.2940544768|1948.7120111017
2024-01-29 12:29:00|MKR|1706531340|1948.800232901|1948.9211062975|1948.7234577373|1948.8745008276
2024-01-29 12:30:00|MKR|1706531400|1948.9072377858|1949.5493056105|1948.8654635198|1949.2321744062
2024-01-29 12:31:00|MKR|1706531460|1949.2307862566|1949.4204327776|1948.96863563|1949.0644671923
2024-01-29 12:32:00|MKR|1706531520|1949.0760716641|1949.3755611839|1947.8963085431|1949.1147036866
2024-01-29 12:33:00|MKR|1706531580|1949.1070046036|1949.1070046036|1948.2306408309|1948.794938272
2024-01-29 12:34:00|MKR|1706531640|1948.7752034271|1949.5932328448|1948.6029653732|1949.5932328448
2024-01-29 12:35:00|MKR|1706531700|1949.5950297293|1950.1414562293|1948.8541106773|1949.2240516309
2024-01-29 12:36:00|MKR|1706531760|1949.2152887464|1949.2152887464|1948.6589927001|1948.7471537396
2024-01-29 12:37:00|MKR|1706531820|1948.7102629436|1948.8539079615|1948.0913133683|1948.2872499933
2024-01-29 12:38:00|MKR|1706531880|1948.3760614817|1949.8326722647|1948.3760614817|1949.8326722647
2024-01-29 12:39:00|MKR|1706531940|1949.8458731413|1950.0008856695|1949.5119356355|1949.7950079341
2024-01-29 12:40:00|MKR|1706532000|1949.7879660409|1949.9878871672|1947.9481379233|1948.1598249548
2024-01-29 12:41:00|MKR|1706532060|1948.1357729126|1948.1547615371|1945.5746362097|1945.5746362097
2024-01-29 12:42:00|MKR|1706532120|1944.4158141694|1944.8643747597|1942.0260176089|1943.118714029
2024-01-29 12:43:00|MKR|1706532180|1942.5737012548|1943.5790069902|1941.5591116344|1941.7348082757
2024-01-29 12:44:00|MKR|1706532240|1941.9625504364|1943.0254651794|1941.9625504364|1942.187714684
2024-01-29 12:45:00|MKR|1706532300|1942.5491301431|1942.641851822|1941.6650225478|1941.7567512876
2024-01-29 12:46:00|MKR|1706532360|1941.7998537858|1941.9217494889|1941.1990605131|1941.1990605131
2024-01-29 12:47:00|MKR|1706532420|1940.9822872923|1942.7875432106|1939.3142169686|1942.115068407
2024-01-29 12:48:00|MKR|1706532480|1942.4518832111|1942.9007907156|1941.7395156292|1942.9007907156
2024-01-29 12:49:00|MKR|1706532540|1943.2175860489|1945.9731587315|1942.9668196307|1944.496694735
2024-01-29 12:50:00|MKR|1706532600|1944.3743870661|1945.3072735545|1944.3559495189|1945.2790852757
2024-01-29 12:51:00|MKR|1706532660|1945.4620247441|1946.192236899|1944.9881199512|1946.192236899
2024-01-29 12:52:00|MKR|1706532720|1946.1882103124|1946.1882103124|1945.1861157289|1945.1861157289
2024-01-29 12:53:00|MKR|1706532780|1945.2209518032|1945.2933313523|1944.2195562089|1944.4962710226
2024-01-29 12:54:00|MKR|1706532840|1944.5203854301|1944.7496636407|1944.3182345218|1944.655936983
2024-01-29 12:55:00|MKR|1706532900|1944.6370788593|1945.0183399702|1944.6370788593|1944.7780114116
2024-01-29 12:56:00|MKR|1706532960|1944.7780060889|1945.6784431598|1944.7261636186|1945.3803653387
2024-01-29 12:57:00|MKR|1706533020|1945.4634813079|1945.5487576143|1944.8306084839|1944.9881496347
2024-01-29 12:58:00|MKR|1706533080|1944.9170559631|1945.1166330984|1943.2968998288|1943.2968998288
2024-01-29 12:59:00|MKR|1706533140|1943.4130279666|1943.4130279666|1942.8789601394|1942.9850894972
2024-01-29 13:00:00|MKR|1706533200|1942.9910731103|1943.1754496375|1942.1014236127|1942.1014236127
2024-01-29 13:01:00|MKR|1706533260|1942.3064607613|1942.3064607613|1941.1047724593|1941.2355633161
2024-01-29 13:02:00|MKR|1706533320|1941.2079409993|1942.4229595619|1941.2079409993|1942.422800686
2024-01-29 13:03:00|MKR|1706533380|1942.3842372073|1942.3842372073|1941.3210228847|1942.3540688898
2024-01-29 13:04:00|MKR|1706533440|1942.354138225|1942.7251064034|1942.1325051635|1942.7230511054
2024-01-29 13:05:00|MKR|1706533500|1943.0204376736|1944.1720661458|1942.868899294|1944.1624834252
2024-01-29 13:06:00|MKR|1706533560|1944.1537235879|1944.1537235879|1942.4604120878|1942.7882954069
2024-01-29 13:07:00|MKR|1706533620|1942.6928771346|1942.7088890164|1941.3817945293|1941.4934547791
2024-01-29 13:08:00|MKR|1706533680|1941.5314153702|1941.5411662433|1940.166758179|1940.9164227069
2024-01-29 13:09:00|MKR|1706533740|1940.7178046362|1941.1885540703|1940.6453293132|1940.7408265085
2024-01-29 13:10:00|MKR|1706533800|1940.8004523968|1940.9781094666|1940.2149477058|1940.2149477058
2024-01-29 13:11:00|MKR|1706533860|1940.2214720585|1942.436364177|1939.8422207994|1942.3084035879
2024-01-29 13:12:00|MKR|1706533920|1942.4744416973|1945.1126307298|1942.4475927073|1945.0954632359
2024-01-29 13:13:00|MKR|1706533980|1944.7976144497|1944.8227083536|1943.6744972872|1943.6744972872
2024-01-29 13:14:00|MKR|1706534040|1943.7103563704|1943.88467414|1943.4365480537|1943.5749805485
2024-01-29 13:15:00|MKR|1706534100|1943.5764866283|1945.0221656418|1943.5764866283|1944.7325373887
2024-01-29 13:16:00|MKR|1706534160|1944.9275928258|1945.1113553157|1944.5572673414|1944.5621396652
2024-01-29 13:17:00|MKR|1706534220|1944.4706848934|1946.4659063811|1944.4706848934|1946.4265635772
2024-01-29 13:18:00|MKR|1706534280|1946.3624455811|1946.3791726389|1945.0244987227|1945.0844294373
2024-01-29 13:19:00|MKR|1706534340|1945.064164013|1946.0185024645|1944.9964029175|1945.9331856062
2024-01-29 13:20:00|MKR|1706534400|1945.9256678097|1945.9256678097|1943.4470507121|1943.4958671932
2024-01-29 13:21:00|MKR|1706534460|1943.4899879254|1943.6380785231|1941.88138436|1942.3350331988
2024-01-29 13:22:00|MKR|1706534520|1942.0295333606|1945.2699054517|1942.0295333606|1944.895661741
2024-01-29 13:23:00|MKR|1706534580|1944.9179233105|1944.9466188988|1942.4833292256|1942.6252972284
2024-01-29 13:24:00|MKR|1706534640|1942.3572171497|1942.3572171497|1942.1010747371|1942.2205506409
2024-01-29 13:25:00|MKR|1706534700|1941.8451777194|1942.363210945|1941.727307207|1942.3120893725
2024-01-29 13:26:00|MKR|1706534760|1942.3445477598|1943.3477604011|1942.2647630117|1943.3346941872
2024-01-29 13:27:00|MKR|1706534820|1943.7167205781|1943.9671175461|1943.5601793917|1943.6448263724
2024-01-29 13:28:00|MKR|1706534880|1943.4820102843|1943.8542754448|1943.2041508363|1943.2041508363
2024-01-29 13:29:00|MKR|1706534940|1943.1833204962|1943.2291069064|1942.1024385521|1942.71765999
2024-01-29 13:30:00|MKR|1706535000|1942.7668370596|1943.1242867157|1942.100041466|1943.1242867157
2024-01-29 13:31:00|MKR|1706535060|1943.1547335063|1943.4460924846|1942.7276459733|1942.9032050023
2024-01-29 13:32:00|MKR|1706535120|1942.7812581376|1943.0227248653|1941.4879021441|1942.0021407018
2024-01-29 13:33:00|MKR|1706535180|1941.9346271154|1944.684899799|1941.9215960941|1944.6837500141
2024-01-29 13:34:00|MKR|1706535240|1944.7694140482|1947.2843394173|1944.7564620902|1947.0450940724
2024-01-29 13:35:00|MKR|1706535300|1947.0300906526|1947.5532627525|1946.6211648652|1947.5532627525
2024-01-29 13:36:00|MKR|1706535360|1947.5233023554|1948.5785543436|1947.3154015585|1948.4610712208
2024-01-29 13:37:00|MKR|1706535420|1948.5758246124|1948.6655106305|1947.8608615923|1948.4781364828
2024-01-29 13:38:00|MKR|1706535480|1948.480051192|1949.3511266209|1948.4067431994|1949.0407385176
2024-01-29 13:39:00|MKR|1706535540|1949.4071886357|1951.0216918065|1949.1655077897|1951.0216918065
2024-01-29 13:40:00|MKR|1706535600|1951.0358227894|1951.0361503712|1949.4780080986|1949.4937618186
2024-01-29 13:41:00|MKR|1706535660|1949.4985494816|1949.5097211479|1948.9860270006|1949.0198856714
2024-01-29 13:42:00|MKR|1706535720|1948.914998099|1949.3023916585|1948.7748181881|1949.3023916585
2024-01-29 13:43:00|MKR|1706535780|1949.3455489362|1951.3941477548|1949.3079628794|1951.3473537657
2024-01-29 13:44:00|MKR|1706535840|1951.6723596644|1952.6657525937|1951.6723596644|1952.565363445
2024-01-29 13:45:00|MKR|1706535900|1952.5728039709|1952.5728039709|1951.6562683602|1951.830541645
2024-01-29 13:46:00|MKR|1706535960|1951.8309050684|1951.8499846604|1951.0000746369|1951.6351993386
2024-01-29 13:47:00|MKR|1706536020|1951.4324499067|1951.6207208954|1950.2070372863|1950.5964822816
2024-01-29 13:48:00|MKR|1706536080|1950.5849917967|1951.051669464|1949.8487155474|1951.051669464
2024-01-29 13:49:00|MKR|1706536140|1950.9347471102|1950.9347471102|1949.4702788724|1949.6453871189
2024-01-29 13:50:00|MKR|1706536200|1949.4347718993|1949.4348128238|1947.1915321563|1947.5683140464
2024-01-29 13:51:00|MKR|1706536260|1947.571926534|1947.5958538222|1944.6886568364|1944.9049039632
2024-01-29 13:52:00|MKR|1706536320|1944.8692567178|1945.3206226959|1943.3536834893|1943.4379305555
2024-01-29 13:53:00|MKR|1706536380|1943.436815762|1944.6428564703|1942.9149429367|1943.965043928
2024-01-29 13:54:00|MKR|1706536440|1943.9380857562|1944.4096808795|1943.7924445673|1944.1160567497
2024-01-29 13:55:00|MKR|1706536500|1943.6343948916|1943.7391609264|1942.9086642177|1942.9086642177
2024-01-29 13:56:00|MKR|1706536560|1942.8347867854|1943.608646619|1942.488124639|1943.5773985677
2024-01-29 13:57:00|MKR|1706536620|1943.6156642862|1944.2475094852|1943.6156642862|1944.0822131495
2024-01-29 13:58:00|MKR|1706536680|1944.082165405|1944.3601637545|1943.8962694446|1944.3331799877
2024-01-29 13:59:00|MKR|1706536740|1944.0876481163|1944.473569125|1943.9434675168|1944.2733240803
2024-01-29 14:00:00|MKR|1706536800|1944.261452846|1944.9909270549|1944.0285062795|1944.9306767311
2024-01-29 14:01:00|MKR|1706536860|1944.8971589605|1945.4038820165|1944.738260008|1944.738260008
2024-01-29 14:02:00|MKR|1706536920|1944.8351794916|1944.8722777829|1943.7857958038|1944.3276858808
2024-01-29 14:03:00|MKR|1706536980|1944.4279910687|1944.7822129726|1944.1464312875|1944.4779225389
2024-01-29 14:04:00|MKR|1706537040|1944.2614988456|1944.2614988456|1943.1520816929|1943.869023595
2024-01-29 14:05:00|MKR|1706537100|1943.8198956122|1945.3121654192|1943.3664283824|1945.1676195072
2024-01-29 14:06:00|MKR|1706537160|1945.0518858239|1946.9077996541|1944.9603717138|1945.5637233837
2024-01-29 14:07:00|MKR|1706537220|1945.5275737242|1946.3158239245|1945.0272352921|1946.3158239245
2024-01-29 14:08:00|MKR|1706537280|1946.3161548996|1947.3149359684|1946.2391584151|1946.9479496771
2024-01-29 14:09:00|MKR|1706537340|1946.93546711|1947.0743115889|1946.5080464938|1946.5080464938
2024-01-29 14:10:00|MKR|1706537400|1946.5080238201|1946.6851370281|1946.4834795805|1946.5669845117
2024-01-29 14:11:00|MKR|1706537460|1946.5431733563|1946.8101181151|1946.5431733563|1946.776132889
2024-01-29 14:12:00|MKR|1706537520|1946.7773473355|1947.2841205966|1946.6555257314|1947.2090660296
2024-01-29 14:13:00|MKR|1706537580|1947.2024697292|1947.4625348152|1947.0849249443|1947.4229267393
2024-01-29 14:14:00|MKR|1706537640|1947.4174098688|1947.4228107707|1946.4924318017|1946.5103644385
2024-01-29 14:15:00|MKR|1706537700|1946.4055862021|1946.7281576896|1946.0208229403|1946.7263444673
2024-01-29 14:16:00|MKR|1706537760|1946.6380527509|1946.8462772209|1946.4361858554|1946.8462772209
2024-01-29 14:17:00|MKR|1706537820|1946.8717888773|1947.5658570153|1946.8710928033|1947.4671101803
2024-01-29 14:18:00|MKR|1706537880|1947.5213065948|1947.5311240507|1946.6520022302|1947.529650628
2024-01-29 14:19:00|MKR|1706537940|1947.761150441|1948.1535491285|1947.7513116587|1948.1398526199
2024-01-29 14:20:00|MKR|1706538000|1948.1416189408|1948.706312164|1948.1278362482|1948.3492972992
2024-01-29 14:21:00|MKR|1706538060|1948.3536423418|1948.5865871975|1948.0263976496|1948.5219438814
2024-01-29 14:22:00|MKR|1706538120|1948.5197044585|1948.5213804919|1946.8267351588|1946.8267351588
2024-01-29 14:23:00|MKR|1706538180|1946.8261109821|1946.8261109821|1942.8706552162|1942.8706552162
2024-01-29 14:24:00|MKR|1706538240|1942.8705907329|1942.8811349345|1942.1884597542|1942.4618370962
2024-01-29 14:25:00|MKR|1706538300|1942.4598996703|1943.1239266287|1942.1137013849|1943.1239266287
2024-01-29 14:26:00|MKR|1706538360|1943.1832317482|1943.4317951972|1943.086967769|1943.3704590852
2024-01-29 14:27:00|MKR|1706538420|1943.2925369335|1943.3726303636|1942.6903485487|1943.2388898967
2024-01-29 14:28:00|MKR|1706538480|1943.1291592713|1943.2372109461|1942.795253881|1943.0320144273
2024-01-29 14:29:00|MKR|1706538540|1943.0358402163|1943.3094917074|1942.9076172064|1943.2506697742
2024-01-29 14:30:00|MKR|1706538600|1943.3098668066|1943.8259979058|1943.086255699|1943.7061941868
2024-01-29 14:31:00|MKR|1706538660|1943.6778134341|1943.8751008165|1941.7308856391|1941.9615147568
2024-01-29 14:32:00|MKR|1706538720|1941.9768942837|1942.2080858532|1941.7946843898|1942.0997185394
2024-01-29 14:33:00|MKR|1706538780|1942.1849157908|1943.2523574348|1941.8490631066|1942.7271296435
2024-01-29 14:34:00|MKR|1706538840|1942.6337838324|1943.1688098608|1942.4272915639|1942.7181481523
2024-01-29 14:35:00|MKR|1706538900|1942.740441643|1942.7795182789|1939.312134552|1940.5346847922
2024-01-29 14:36:00|MKR|1706538960|1940.53298973|1940.587309272|1940.2405316705|1940.5436843808
2024-01-29 14:37:00|MKR|1706539020|1940.748808315|1942.6636750909|1940.748808315|1942.4620858306
2024-01-29 14:38:00|MKR|1706539080|1942.4201597584|1942.4201751751|1940.8981240615|1941.6157231043
2024-01-29 14:39:00|MKR|1706539140|1941.6107967566|1941.8998650308|1941.3203100919|1941.5381519478
2024-01-29 14:40:00|MKR|1706539200|1941.4744082304|1941.8396785431|1941.469083127|1941.8371885015
2024-01-29 14:41:00|MKR|1706539260|1941.8281443738|1942.8470345811|1941.8281443738|1941.9097819319
2024-01-29 14:42:00|MKR|1706539320|1941.8216748487|1941.963848631|1941.1479796022|1941.2804079842
2024-01-29 14:43:00|MKR|1706539380|1941.3380688281|1941.8493225996|1940.9958538432|1941.7991586846
2024-01-29 14:44:00|MKR|1706539440|1941.8453149486|1942.0756017095|1941.6259885841|1941.8440421376
2024-01-29 14:45:00|MKR|1706539500|1942.0098010963|1942.1842253477|1941.7446586707|1942.023011823
2024-01-29 14:46:00|MKR|1706539560|1942.0214602771|1942.0214602771|1941.4360322965|1941.8859044351
2024-01-29 14:47:00|MKR|1706539620|1941.9548450052|1942.5687024015|1941.9520283821|1942.2347577112
2024-01-29 14:48:00|MKR|1706539680|1942.2555030966|1942.4970640272|1941.1614866344|1941.4318091741
2024-01-29 14:49:00|MKR|1706539740|1941.4259738907|1941.5191203855|1940.8911495624|1941.1449217425
2024-01-29 14:50:00|MKR|1706539800|1941.1422295065|1941.1422295065|1940.9057942167|1941.0249137548
2024-01-29 14:51:00|MKR|1706539860|1941.0797631882|1941.8858307714|1941.0384617457|1941.7059988395
2024-01-29 14:52:00|MKR|1706539920|1941.6576893209|1941.6583305654|1940.0757350839|1940.0757350839
2024-01-29 14:53:00|MKR|1706539980|1939.2049460852|1939.2049460852|1937.6285092635|1938.6992558515
2024-01-29 14:54:00|MKR|1706540040|1938.6686835058|1942.0299488492|1938.6686835058|1942.0299488492
2024-01-29 14:55:00|MKR|1706540100|1942.0456881237|1942.0907522501|1941.3658796929|1941.8123665941
2024-01-29 14:56:00|MKR|1706540160|1942.0336012743|1942.1035586963|1940.6149233722|1940.8720054959
2024-01-29 14:57:00|MKR|1706540220|1941.3310604774|1941.8752424792|1940.9635623999|1941.8233866157
2024-01-29 14:58:00|MKR|1706540280|1941.8738272619|1942.2004321398|1940.5452740279|1942.1992782232
2024-01-29 14:59:00|MKR|1706540340|1942.1836896082|1942.5466191683|1942.1383514591|1942.4530299754
2024-01-29 15:00:00|MKR|1706540400|1942.612635994|1943.3829512523|1942.6042634241|1943.1794144093
2024-01-29 15:01:00|MKR|1706540460|1943.2005159626|1943.7663812644|1942.8527022352|1942.9746710883
2024-01-29 15:02:00|MKR|1706540520|1942.7867576673|1943.1180888349|1942.6343840804|1942.7383568263
2024-01-29 15:03:00|MKR|1706540580|1942.641864813|1942.641864813|1941.3536935459|1941.3536935459
2024-01-29 15:04:00|MKR|1706540640|1941.3476353914|1942.3113525696|1941.3462863601|1941.9292836418
2024-01-29 15:05:00|MKR|1706540700|1941.8421539802|1941.9193391461|1941.4954794832|1941.6436591831
2024-01-29 15:06:00|MKR|1706540760|1941.6501261531|1942.2570719652|1941.5822729438|1942.2137401132
2024-01-29 15:07:00|MKR|1706540820|1942.3145670033|1942.5774927685|1941.9796802751|1941.9884809417
2024-01-29 15:08:00|MKR|1706540880|1942.1340889093|1942.1340889093|1941.1600343141|1942.1159022256
2024-01-29 15:09:00|MKR|1706540940|1942.1127502846|1942.6368727219|1942.0473473598|1942.414345832
2024-01-29 15:10:00|MKR|1706541000|1942.6752503777|1942.7605499361|1942.3583764663|1942.6411286121
2024-01-29 15:11:00|MKR|1706541060|1942.6430517775|1943.0314397969|1942.543562338|1942.9630074534
2024-01-29 15:12:00|MKR|1706541120|1943.4851552418|1943.9904613393|1943.4851552418|1943.9904613393
2024-01-29 15:13:00|MKR|1706541180|1943.9370399011|1944.2538996852|1943.7654202153|1943.9154568314
2024-01-29 15:14:00|MKR|1706541240|1943.9340627688|1943.9537915099|1943.531903243|1943.531903243
2024-01-29 15:15:00|MKR|1706541300|1943.6697597572|1944.4369074704|1943.6411866165|1944.1442635826
2024-01-29 15:16:00|MKR|1706541360|1944.1377540144|1944.2121668048|1943.9386951568|1943.9872984147
2024-01-29 15:17:00|MKR|1706541420|1943.7578613402|1944.6202771052|1943.4742571147|1944.6199405778
2024-01-29 15:18:00|MKR|1706541480|1944.6129108889|1945.7838163341|1944.5394560075|1945.7838163341
2024-01-29 15:19:00|MKR|1706541540|1945.7857752457|1946.35922999|1945.2597687186|1946.35922999
2024-01-29 15:20:00|MKR|1706541600|1946.4034990443|1946.9214221679|1946.2632048132|1946.5830793195
2024-01-29 15:21:00|MKR|1706541660|1946.5998701521|1946.7155427612|1946.3628638771|1946.5142392935
2024-01-29 15:22:00|MKR|1706541720|1946.6492211579|1947.6069822551|1946.4385271331|1947.3930208032
2024-01-29 15:23:00|MKR|1706541780|1947.1553853053|1947.8576467226|1947.0393238408|1947.3485722948
2024-01-29 15:24:00|MKR|1706541840|1947.4445677008|1950.1616419577|1947.4200314811|1950.1616419577
2024-01-29 15:25:00|MKR|1706541900|1950.182367238|1950.3826691946|1949.5658146729|1949.9587901701
2024-01-29 15:26:00|MKR|1706541960|1949.9163205071|1949.9163205071|1949.4926825124|1949.5697792757
2024-01-29 15:27:00|MKR|1706542020|1949.5571217041|1949.6043816006|1947.0134769995|1947.0134769995
2024-01-29 15:28:00|MKR|1706542080|1947.3106169127|1948.1497271815|1947.1577695317|1948.1497271815
2024-01-29 15:29:00|MKR|1706542140|1948.1452072456|1948.1452072456|1946.300180908|1946.4245615951
2024-01-29 15:30:00|MKR|1706542200|1946.3983215965|1946.5979827966|1946.1778587609|1946.2277026016
2024-01-29 15:31:00|MKR|1706542260|1946.2409636011|1946.2750421071|1945.2166882695|1945.4559806313
2024-01-29 15:32:00|MKR|1706542320|1945.3995771031|1946.1378726156|1945.3274858075|1946.1378726156
2024-01-29 15:33:00|MKR|1706542380|1946.2093506264|1946.2093506264|1944.5096318065|1944.5096318065
2024-01-29 15:34:00|MKR|1706542440|1944.1992030765|1944.4750392798|1943.4221091382|1943.563480082
2024-01-29 15:35:00|MKR|1706542500|1943.7391349939|1943.7569693055|1941.870711061|1942.0138385504
2024-01-29 15:36:00|MKR|1706542560|1942.0082298766|1942.1560982606|1941.6726321135|1941.6726321135
2024-01-29 15:37:00|MKR|1706542620|1941.8376871762|1942.1795182078|1941.7709938859|1941.941837008
2024-01-29 15:38:00|MKR|1706542680|1941.9641200725|1943.3539527298|1941.9641200725|1943.3367594382
2024-01-29 15:39:00|MKR|1706542740|1943.2788129905|1943.5342027213|1942.7158044496|1942.8802861721
2024-01-29 15:40:00|MKR|1706542800|1942.8883245879|1942.9965442739|1942.0223420882|1942.0300511152
2024-01-29 15:41:00|MKR|1706542860|1942.0407625626|1942.8113687543|1941.4954551949|1941.7296688887
2024-01-29 15:42:00|MKR|1706542920|1941.533162096|1943.2798429495|1941.5059882586|1943.2332660943
2024-01-29 15:43:00|MKR|1706542980|1943.2851571048|1943.8809415489|1943.2851571048|1943.3266095428
2024-01-29 15:44:00|MKR|1706543040|1943.3153811989|1943.3153811989|1941.6902700394|1941.6902700394
2024-01-29 15:45:00|MKR|1706543100|1941.4677758021|1941.8028551672|1940.9134471681|1940.9544083834
2024-01-29 15:46:00|MKR|1706543160|1940.9373512185|1942.0544496689|1940.6086947099|1941.5865954287
2024-01-29 15:47:00|MKR|1706543220|1941.6201987742|1944.1642985364|1941.6201987742|1944.0586445368
2024-01-29 15:48:00|MKR|1706543280|1944.1648625075|1944.3986303453|1943.4606024552|1943.887978843
2024-01-29 15:49:00|MKR|1706543340|1944.2092397735|1944.3872433581|1943.7513888904|1943.9499024089
2024-01-29 15:50:00|MKR|1706543400|1943.9498393182|1945.7623329681|1943.898233074|1945.7108958985
2024-01-29 15:51:00|MKR|1706543460|1945.9690304586|1949.3964443102|1945.4285921695|1949.3964443102
2024-01-29 15:52:00|MKR|1706543520|1949.495547506|1952.4781064171|1949.4725157044|1952.2305739133
2024-01-29 15:53:00|MKR|1706543580|1952.4002473629|1953.3236645825|1950.8766752501|1950.8766752501
2024-01-29 15:54:00|MKR|1706543640|1950.8755262176|1950.925718768|1949.33827024|1949.390156393
2024-01-29 15:55:00|MKR|1706543700|1949.5701168329|1950.1819805937|1948.981232001|1950.0870966528
2024-01-29 15:56:00|MKR|1706543760|1950.0761322619|1950.4572199716|1949.8281183032|1950.4309852451
2024-01-29 15:57:00|MKR|1706543820|1950.6413867823|1951.1877110041|1950.5466134859|1951.000186831
2024-01-29 15:58:00|MKR|1706543880|1950.8054204935|1951.0340862893|1950.6067814238|1950.9647690544
2024-01-29 15:59:00|MKR|1706543940|1950.6459742783|1951.1638528834|1949.5808709894|1949.7602879612
2024-01-29 16:00:00|MKR|1706544000|1949.8321445746|1950.4248623513|1949.0248960819|1949.8400513874
2024-01-29 16:01:00|MKR|1706544060|1949.8032728633|1951.4346423905|1949.7637459604|1949.8720086077
2024-01-29 16:02:00|MKR|1706544120|1949.806174148|1949.806174148|1943.7635711558|1943.7635711558
2024-01-29 16:03:00|MKR|1706544180|1950.3885128345|1954.1966322108|1950.3885128345|1953.5736250041
2024-01-29 16:04:00|MKR|1706544240|1953.9671281724|1954.0260310564|1952.8030811732|1953.0304640697
2024-01-29 16:05:00|MKR|1706544300|1953.0952691212|1953.1114228883|1949.596633932|1950.3161086453
2024-01-29 16:06:00|MKR|1706544360|1950.5655645101|1951.5895911454|1950.5536109679|1950.9277241864
2024-01-29 16:07:00|MKR|1706544420|1950.7052888633|1953.2470133839|1949.7850243316|1952.0874187374
2024-01-29 16:08:00|MKR|1706544480|1952.0903879169|1952.3993602448|1950.8240754205|1950.8240754205
2024-01-29 16:09:00|MKR|1706544540|1950.5018839645|1950.5112895635|1949.6308737678|1950.4502123262
2024-01-29 16:10:00|MKR|1706544600|1950.1947350545|1950.7380914812|1950.0518384708|1950.7380914812
2024-01-29 16:11:00|MKR|1706544660|1950.7330353483|1950.7330353483|1949.6898747902|1950.4563450169
2024-01-29 16:12:00|MKR|1706544720|1950.4662316291|1950.4662316291|1949.5217265491|1949.7872971282
2024-01-29 16:13:00|MKR|1706544780|1949.8819625792|1950.0772699916|1949.7841643413|1949.9496897635
2024-01-29 16:14:00|MKR|1706544840|1949.9644528094|1949.9787236203|1947.9267091443|1948.0295166358
2024-01-29 16:15:00|MKR|1706544900|1947.6922407385|1948.5760000247|1947.4998620505|1948.5760000247
2024-01-29 16:16:00|MKR|1706544960|1948.5456200055|1948.5924594678|1947.8698948795|1948.0201542735
2024-01-29 16:17:00|MKR|1706545020|1948.0103707789|1948.3424895243|1947.4456680498|1948.3345383996
2024-01-29 16:18:00|MKR|1706545080|1948.3420678211|1950.1133887748|1948.1154570231|1949.7702711471
2024-01-29 16:19:00|MKR|1706545140|1949.8138097075|1950.3381827552|1948.7977177675|1948.9853544835
2024-01-29 16:20:00|MKR|1706545200|1948.9537283712|1949.7175681723|1948.9537283712|1949.7175681723
2024-01-29 16:21:00|MKR|1706545260|1949.7176759085|1951.0471060285|1949.2565888913|1950.0135070168
2024-01-29 16:22:00|MKR|1706545320|1950.00136003|1950.9909389961|1949.3738107299|1949.3738107299
2024-01-29 16:23:00|MKR|1706545380|1949.3574879906|1950.2876803127|1948.6323384894|1950.2876803127
2024-01-29 16:24:00|MKR|1706545440|1950.3844264946|1954.2858807257|1950.3844264946|1954.2858807257
2024-01-29 16:25:00|MKR|1706545500|1954.2843608362|1954.2843608362|1952.7503928835|1952.9446731988
2024-01-29 16:26:00|MKR|1706545560|1952.5611737054|1953.1203678558|1952.1349716335|1952.9640336833
2024-01-29 16:27:00|MKR|1706545620|1953.059802668|1955.4926532786|1953.0571075315|1955.2604185964
2024-01-29 16:28:00|MKR|1706545680|1955.1991466417|1955.1991466417|1953.6559358498|1953.9192465898
2024-01-29 16:29:00|MKR|1706545740|1953.9124622227|1954.0259326469|1953.3079254761|1953.513621441
2024-01-29 16:30:00|MKR|1706545800|1953.4910831741|1954.0768098469|1953.4563306863|1953.7266387398
2024-01-29 16:31:00|MKR|1706545860|1953.7288687593|1954.6749391509|1953.5584780457|1953.5584780457
2024-01-29 16:32:00|MKR|1706545920|1953.7559881203|1953.7559881203|1951.5546925814|1953.1510703612
2024-01-29 16:33:00|MKR|1706545980|1953.1402544172|1954.4488834368|1953.0928280677|1954.4488834368
2024-01-29 16:34:00|MKR|1706546040|1954.7557793002|1959.4289150847|1954.7056010163|1959.0203410061
2024-01-29 16:35:00|MKR|1706546100|1958.220638612|1958.260713424|1956.584174712|1956.9357371238
2024-01-29 16:36:00|MKR|1706546160|1956.9087454499|1956.9443838496|1954.8910315801|1955.10647018
2024-01-29 16:37:00|MKR|1706546220|1955.1224381694|1955.5458364512|1954.8472442592|1955.5458364512
2024-01-29 16:38:00|MKR|1706546280|1955.5818116103|1959.9561408334|1955.5818116103|1959.9420588214
2024-01-29 16:39:00|MKR|1706546340|1959.9396151003|1960.6500363371|1959.7939203323|1960.34890389
2024-01-29 16:40:00|MKR|1706546400|1960.4372180565|1960.6370834683|1959.5068496584|1959.675552725
2024-01-29 16:41:00|MKR|1706546460|1960.0317094636|1960.0562017988|1957.7945918624|1958.2237256022
2024-01-29 16:42:00|MKR|1706546520|1958.11478899|1958.3472455515|1957.3480982665|1958.2889464573
2024-01-29 16:43:00|MKR|1706546580|1958.2914014453|1958.4969485319|1956.2807226877|1957.3941538606
2024-01-29 16:44:00|MKR|1706546640|1957.389555325|1957.883906851|1957.0836051197|1957.883906851
2024-01-29 16:45:00|MKR|1706546700|1957.6102944122|1957.9172711663|1957.3917974439|1957.7771610296
2024-01-29 16:46:00|MKR|1706546760|1958.0672212557|1958.553292649|1957.3020202946|1958.5325486006
2024-01-29 16:47:00|MKR|1706546820|1958.6891621544|1958.8091055087|1957.6939540545|1958.8091055087
2024-01-29 16:48:00|MKR|1706546880|1958.901363956|1960.5423852695|1958.6818443447|1960.5423852695
2024-01-29 16:49:00|MKR|1706546940|1960.7674878766|1961.3905735447|1960.0973720379|1960.0973720379
2024-01-29 16:50:00|MKR|1706547000|1960.1286526134|1960.6458199878|1959.9349578251|1960.6458199878
2024-01-29 16:51:00|MKR|1706547060|1960.6876211679|1961.4944208202|1960.1195124971|1960.6835794791
2024-01-29 16:52:00|MKR|1706547120|1960.7849910501|1963.691742334|1960.5879317715|1963.691742334
2024-01-29 16:53:00|MKR|1706547180|1963.7131369653|1963.8045204405|1961.9596581616|1962.4815794317
2024-01-29 16:54:00|MKR|1706547240|1962.4548150727|1962.7204175051|1960.6364548604|1960.9746392939
2024-01-29 16:55:00|MKR|1706547300|1961.1475266602|1961.3003065669|1960.5954114917|1960.825301391
2024-01-29 16:56:00|MKR|1706547360|1960.8314957173|1962.2862207695|1960.8314957173|1962.2862207695
2024-01-29 16:57:00|MKR|1706547420|1962.3171197242|1963.6661277956|1961.5319931035|1963.4092146624
2024-01-29 16:58:00|MKR|1706547480|1963.6522100587|1963.8424304139|1961.5211423921|1961.5211423921
2024-01-29 16:59:00|MKR|1706547540|1961.5521285491|1963.8561417832|1961.5508333775|1963.8561417832
2024-01-29 17:00:00|MKR|1706547600|1963.810034496|1964.6334204854|1963.6231242425|1964.5339071876
2024-01-29 17:01:00|MKR|1706547660|1964.5342329019|1967.4530247363|1964.5342329019|1966.759685515
2024-01-29 17:02:00|MKR|1706547720|1966.8022767999|1969.0991828181|1966.5464246201|1969.0057113536
2024-01-29 17:03:00|MKR|1706547780|1968.8449557118|1970.2786029574|1968.4498554344|1970.2503093213
2024-01-29 17:04:00|MKR|1706547840|1970.2208868747|1971.4012734216|1970.2208868747|1971.1845550293
2024-01-29 17:05:00|MKR|1706547900|1971.2222183259|1971.2222183259|1969.9981480197|1970.3097110771
2024-01-29 17:06:00|MKR|1706547960|1970.3529150635|1970.8700902625|1968.6273336802|1968.6273336802
2024-01-29 17:07:00|MKR|1706548020|1968.803356134|1969.0969982382|1968.6244863442|1968.9861513501
2024-01-29 17:08:00|MKR|1706548080|1968.7701444023|1969.9209562866|1968.6415988335|1969.8288823838
2024-01-29 17:09:00|MKR|1706548140|1969.9236077979|1970.5424582976|1967.4508576011|1967.4508576011
2024-01-29 17:10:00|MKR|1706548200|1967.4473103253|1968.9397496746|1967.4378210968|1968.9397496746
2024-01-29 17:11:00|MKR|1706548260|1969.022662666|1970.6446486705|1969.022662666|1970.5597118912
2024-01-29 17:12:00|MKR|1706548320|1970.4399761067|1970.9419479828|1970.3759924299|1970.8200230425
2024-01-29 17:13:00|MKR|1706548380|1970.7704968341|1971.0435070018|1970.5166573895|1970.7376388512
2024-01-29 17:14:00|MKR|1706548440|1970.7429389849|1970.7441437403|1969.687449065|1969.7349730065
2024-01-29 17:15:00|MKR|1706548500|1969.7250356953|1969.7250356953|1968.4287531989|1968.4407205002
2024-01-29 17:16:00|MKR|1706548560|1968.4333734807|1970.6397175642|1968.3378302743|1970.4146101649
2024-01-29 17:17:00|MKR|1706548620|1970.4646343663|1970.8005142605|1969.2947919641|1970.8005142605
2024-01-29 17:18:00|MKR|1706548680|1970.7819810518|1971.0601575161|1969.2961082483|1969.5334634003
2024-01-29 17:19:00|MKR|1706548740|1969.6600312808|1970.9635881541|1969.6600312808|1970.9569820977
2024-01-29 17:20:00|MKR|1706548800|1970.4419848125|1970.5446257064|1969.6931073084|1970.1469579998
2024-01-29 17:21:00|MKR|1706548860|1970.1591068496|1970.1591068496|1966.9175020702|1967.0233958023
2024-01-29 17:22:00|MKR|1706548920|1966.8657329796|1967.104282572|1965.6464892659|1965.7067018886
2024-01-29 17:23:00|MKR|1706548980|1965.5957291996|1967.2940467941|1965.3450732306|1967.0123955029
2024-01-29 17:24:00|MKR|1706549040|1967.0076751864|1969.2764532819|1966.9665274313|1969.2764532819
2024-01-29 17:25:00|MKR|1706549100|1969.2526982929|1971.3556626919|1969.2526982929|1970.3495233922
2024-01-29 17:26:00|MKR|1706549160|1970.3690122851|1970.7370478761|1970.0590567893|1970.3101872193
2024-01-29 17:27:00|MKR|1706549220|1970.1717559448|1970.8977900875|1970.1717559448|1970.798420287
2024-01-29 17:28:00|MKR|1706549280|1970.8449482121|1971.7545750068|1970.513622733|1970.9686734377
2024-01-29 17:29:00|MKR|1706549340|1970.9617178672|1971.0369975517|1969.795385895|1969.7971638646
2024-01-29 17:30:00|MKR|1706549400|1969.8178123164|1970.2886256773|1969.8178123164|1970.0591857225
2024-01-29 17:31:00|MKR|1706549460|1970.0541902719|1971.3547076525|1969.9776137189|1971.3042278787
2024-01-29 17:32:00|MKR|1706549520|1971.399824291|1971.4730324523|1970.8366238064|1971.1896965432
2024-01-29 17:33:00|MKR|1706549580|1971.2321438153|1975.208110606|1971.1899269781|1975.208110606
2024-01-29 17:34:00|MKR|1706549640|1975.2026534968|1976.9452467547|1975.2026534968|1975.8820230982
2024-01-29 17:35:00|MKR|1706549700|1975.8294714937|1976.0128152772|1975.2688642062|1976.0128152772
2024-01-29 17:36:00|MKR|1706549760|1975.9613129921|1976.6197504703|1975.855134839|1976.6197504703
2024-01-29 17:37:00|MKR|1706549820|1976.6183204791|1976.9614552924|1976.4557482834|1976.9564314261
2024-01-29 17:38:00|MKR|1706549880|1976.913727027|1977.0308614131|1976.5502899615|1976.5502899615
2024-01-29 17:39:00|MKR|1706549940|1976.4110520053|1976.4278679774|1975.5451640235|1975.8503219756
2024-01-29 17:40:00|MKR|1706550000|1975.7997885932|1975.9612855536|1975.6889310166|1975.69729662
2024-01-29 17:41:00|MKR|1706550060|1975.6528268599|1975.6937844263|1972.9389344797|1973.1689884419
2024-01-29 17:42:00|MKR|1706550120|1973.1780308381|1973.1780308381|1971.0480694565|1971.4972063684
2024-01-29 17:43:00|MKR|1706550180|1971.4906376453|1973.1380300488|1971.4906376453|1972.9975954468
2024-01-29 17:44:00|MKR|1706550240|1972.9812225542|1974.0546437078|1972.9330682882|1974.0546437078
2024-01-29 17:45:00|MKR|1706550300|1974.3921021504|1974.7566953742|1974.0290255137|1974.2454000972
2024-01-29 17:46:00|MKR|1706550360|1974.4740593222|1975.3781163391|1974.0236489983|1975.3688477217
2024-01-29 17:47:00|MKR|1706550420|1975.1876775972|1975.2055243088|1973.4748681209|1973.4748681209
2024-01-29 17:48:00|MKR|1706550480|1973.4040054649|1973.4040054649|1971.7592353571|1971.7615536715
2024-01-29 17:49:00|MKR|1706550540|1971.8443634559|1971.8536628731|1970.2172685115|1970.2275957677
2024-01-29 17:50:00|MKR|1706550600|1970.1419014252|1970.2304953914|1969.4250396841|1969.5524883117
2024-01-29 17:51:00|MKR|1706550660|1969.3651868266|1970.3117546267|1969.3651868266|1970.2807098509
2024-01-29 17:52:00|MKR|1706550720|1970.3176427516|1970.468979785|1969.9178517286|1970.1560413508
2024-01-29 17:53:00|MKR|1706550780|1969.9418690114|1971.0472954507|1969.7491293845|1970.9820609877
2024-01-29 17:54:00|MKR|1706550840|1970.929841855|1970.929841855|1969.4465853273|1969.6225163554
2024-01-29 17:55:00|MKR|1706550900|1969.7778884229|1970.1126528932|1969.616141824|1969.6878002771
2024-01-29 17:56:00|MKR|1706550960|1969.7988900838|1972.1952543289|1969.747305124|1972.1952543289
2024-01-29 17:57:00|MKR|1706551020|1972.1927275766|1976.0740061063|1972.1924498165|1975.2293865926
2024-01-29 17:58:00|MKR|1706551080|1975.190040784|1975.190040784|1972.7731082848|1972.9633409552
2024-01-29 17:59:00|MKR|1706551140|1972.9661327199|1973.6012630444|1972.9151075254|1973.2912199997
2024-01-29 18:00:00|MKR|1706551200|1973.4095743717|1976.2709256674|1973.3241217293|1976.1306014692
2024-01-29 18:01:00|MKR|1706551260|1976.0215913892|1976.6898136809|1975.3355268094|1976.6898136809
2024-01-29 18:02:00|MKR|1706551320|1977.8233484936|1979.5831451355|1977.5310266785|1978.4905758363
2024-01-29 18:03:00|MKR|1706551380|1978.5293753534|1979.1003424031|1975.0057161872|1975.0057161872
2024-01-29 18:04:00|MKR|1706551440|1974.6987188656|1974.9276829592|1973.847604921|1973.9350810773
2024-01-29 18:05:00|MKR|1706551500|1973.499440321|1974.0857555739|1973.1261839812|1974.0857555739
2024-01-29 18:06:00|MKR|1706551560|1974.2773529831|1976.925568171|1974.2773529831|1976.9019420552
2024-01-29 18:07:00|MKR|1706551620|1976.8884252713|1976.9342290358|1976.5619278669|1976.8253945513
2024-01-29 18:08:00|MKR|1706551680|1977.1078980334|1978.9643069238|1976.6361580631|1978.9643069238
2024-01-29 18:09:00|MKR|1706551740|1978.9599265094|1979.5511851005|1978.9599265094|1979.5511851005
2024-01-29 18:10:00|MKR|1706551800|1979.5417231307|1980.385283142|1979.5241262904|1980.0239284671
2024-01-29 18:11:00|MKR|1706551860|1980.016074371|1980.0816708473|1978.5265694262|1978.7574438549
2024-01-29 18:12:00|MKR|1706551920|1978.5712220083|1979.3379872559|1978.5712220083|1979.3293882842
2024-01-29 18:13:00|MKR|1706551980|1979.4131050505|1980.4449705574|1979.3910635096|1980.4089781591
2024-01-29 18:14:00|MKR|1706552040|1980.4580843567|1981.1531725767|1980.3132059837|1980.7814713038
2024-01-29 18:15:00|MKR|1706552100|1980.7335536917|1981.5612399471|1980.7335536917|1981.1798629954
2024-01-29 18:16:00|MKR|1706552160|1981.1293857115|1982.3937526843|1981.1269490416|1982.3937526843
2024-01-29 18:17:00|MKR|1706552220|1982.2322072781|1982.2528195706|1980.1467986211|1980.9973775949
2024-01-29 18:18:00|MKR|1706552280|1980.9001206383|1981.4359897161|1980.9001206383|1980.9671049437
2024-01-29 18:19:00|MKR|1706552340|1980.9322413447|1980.9615093224|1980.4002357975|1980.945561593
2024-01-29 18:20:00|MKR|1706552400|1980.9473441617|1981.6949390932|1980.9473441617|1981.6757272326
2024-01-29 18:21:00|MKR|1706552460|1981.6785494632|1982.5871942936|1980.8161466647|1982.3890194775
2024-01-29 18:22:00|MKR|1706552520|1982.1456921475|1982.4567175072|1980.618600461|1980.618600461
2024-01-29 18:23:00|MKR|1706552580|1980.6384962956|1980.6529505104|1979.8756932037|1979.8886573999
2024-01-29 18:24:00|MKR|1706552640|1979.8397701227|1980.1169163066|1976.714677177|1976.8769081393
2024-01-29 18:25:00|MKR|1706552700|1976.8670363069|1977.9169466033|1976.8670363069|1977.9169466033
2024-01-29 18:26:00|MKR|1706552760|1978.9676702899|1979.9981825393|1978.9676702899|1979.4944341218
2024-01-29 18:27:00|MKR|1706552820|1979.5424681307|1980.4573886643|1979.5424681307|1980.2904353706
2024-01-29 18:28:00|MKR|1706552880|1980.3324476923|1980.3433557101|1979.7217574143|1979.8044540557
2024-01-29 18:29:00|MKR|1706552940|1979.8260474023|1979.8260474023|1978.6800115129|1978.7334382541
2024-01-29 18:30:00|MKR|1706553000|1978.7236631069|1978.7236631069|1977.5934718837|1978.6068819868
2024-01-29 18:31:00|MKR|1706553060|1978.5739922409|1978.7264325278|1976.9791933633|1976.9791933633
2024-01-29 18:32:00|MKR|1706553120|1976.9349591793|1977.2283397007|1974.9651726145|1974.9651726145
2024-01-29 18:33:00|MKR|1706553180|1975.1682879383|1975.1682879383|1972.4240289042|1972.5688177933
2024-01-29 18:34:00|MKR|1706553240|1972.619003692|1972.619003692|1972.1358003669|1972.1503712964
2024-01-29 18:35:00|MKR|1706553300|1972.0589989222|1972.062278284|1971.2570613345|1972.057704214
2024-01-29 18:36:00|MKR|1706553360|1972.0531625106|1973.0308916073|1971.3612699253|1971.3721577062
2024-01-29 18:37:00|MKR|1706553420|1971.3642922233|1971.4404701747|1971.1351774152|1971.1714531847
2024-01-29 18:38:00|MKR|1706553480|1971.3761291226|1971.5822244502|1970.9591516805|1971.0504947582
2024-01-29 18:39:00|MKR|1706553540|1971.1100329236|1971.691914369|1970.8594728018|1971.622340363
2024-01-29 18:40:00|MKR|1706553600|1971.659740269|1971.6954845589|1971.106851773|1971.4314907403
2024-01-29 18:41:00|MKR|1706553660|1971.4317512495|1973.8388889747|1971.4317512495|1973.2081503478
2024-01-29 18:42:00|MKR|1706553720|1973.2479476879|1973.2726054076|1972.9264778827|1972.9988159925
2024-01-29 18:43:00|MKR|1706553780|1973.0821872884|1973.7385587155|1972.1031190482|1972.1031190482
2024-01-29 18:44:00|MKR|1706553840|1972.0648973056|1972.0940382706|1971.671933539|1971.7087737641
2024-01-29 18:45:00|MKR|1706553900|1971.5493798217|1971.7529471496|1971.4774458952|1971.5043142855
2024-01-29 18:46:00|MKR|1706553960|1971.4996316708|1971.4996316708|1970.1883837873|1970.298239989
2024-01-29 18:47:00|MKR|1706554020|1970.2593678373|1970.2593678373|1968.4049349356|1968.4349723183
2024-01-29 18:48:00|MKR|1706554080|1968.4784018604|1968.7513086233|1967.5727182362|1967.6213075573
2024-01-29 18:49:00|MKR|1706554140|1967.5937064632|1967.8599083334|1966.4828274426|1967.0253175015
2024-01-29 18:50:00|MKR|1706554200|1967.0206840596|1967.5219467362|1966.5909412627|1967.5219467362
2024-01-29 18:51:00|MKR|1706554260|1967.7953650754|1971.5478264825|1967.7952458185|1971.489247132
2024-01-29 18:52:00|MKR|1706554320|1972.3944141908|1972.5253199188|1971.4976679659|1971.8874170344
2024-01-29 18:53:00|MKR|1706554380|1971.9488037399|1971.9488037399|1971.4596590948|1971.6513916193
2024-01-29 18:54:00|MKR|1706554440|1971.6473978182|1971.6666080348|1970.4862521923|1971.0332787308
2024-01-29 18:55:00|MKR|1706554500|1970.9420095081|1970.9420095081|1970.2005197943|1970.8733351362
2024-01-29 18:56:00|MKR|1706554560|1970.8584651347|1972.6507929148|1970.8257442731|1972.6217181543
2024-01-29 18:57:00|MKR|1706554620|1972.6216911587|1972.6216911587|1971.8401719904|1971.9389127163
2024-01-29 18:58:00|MKR|1706554680|1971.9113270537|1972.235889344|1971.653459544|1971.7018705513
2024-01-29 18:59:00|MKR|1706554740|1971.541503014|1972.7625538978|1971.5368764033|1972.6451549939
2024-01-29 19:00:00|MKR|1706554800|1972.576154386|1972.576154386|1971.1951592207|1971.1951592207
2024-01-29 19:01:00|MKR|1706554860|1971.1926972987|1971.8662111829|1970.2404620467|1971.8662111829
2024-01-29 19:02:00|MKR|1706554920|1971.8223492438|1974.7927345194|1971.7823612863|1974.7927345194
2024-01-29 19:03:00|MKR|1706554980|1974.5640152025|1974.5640152025|1974.0491357292|1974.0494640209
2024-01-29 19:04:00|MKR|1706555040|1974.1137878027|1974.694016161|1973.698802332|1974.6366548553
2024-01-29 19:05:00|MKR|1706555100|1974.679016275|1975.0645438683|1974.3819711065|1974.893308189
2024-01-29 19:06:00|MKR|1706555160|1974.7476933299|1976.1674886016|1974.5623449146|1976.1207327777
2024-01-29 19:07:00|MKR|1706555220|1976.1064671153|1976.1064671153|1975.1568435725|1975.4115095284
2024-01-29 19:08:00|MKR|1706555280|1975.440918404|1975.7940804087|1975.219914653|1975.5697592053
2024-01-29 19:09:00|MKR|1706555340|1975.1841003501|1975.9209167813|1975.1841003501|1975.7343685141
2024-01-29 19:10:00|MKR|1706555400|1975.7342987962|1976.7629906731|1975.7188917729|1976.2740267269
2024-01-29 19:11:00|MKR|1706555460|1976.2301973026|1976.3257769805|1974.621735735|1974.621735735
2024-01-29 19:12:00|MKR|1706555520|1974.8055366845|1974.8055366845|1973.6716294696|1974.6154647858
2024-01-29 19:13:00|MKR|1706555580|1974.7246190445|1975.6421137164|1974.6875070556|1975.5881102596
2024-01-29 19:14:00|MKR|1706555640|1975.638291281|1977.2690043552|1975.6371169831|1976.6831576717
2024-01-29 19:15:00|MKR|1706555700|1976.6822158642|1978.898157117|1976.6822158642|1978.6774764822
2024-01-29 19:16:00|MKR|1706555760|1978.6639248187|1978.9858348384|1978.2394337149|1978.9858348384
2024-01-29 19:17:00|MKR|1706555820|1978.9393064993|1979.7311850645|1978.9393064993|1979.7266304866
2024-01-29 19:18:00|MKR|1706555880|1979.6610373047|1980.8806924853|1979.5746924807|1980.4930707392
2024-01-29 19:19:00|MKR|1706555940|1980.4889293741|1980.4916978085|1978.4024243505|1978.6235460152
2024-01-29 19:20:00|MKR|1706556000|1978.5431753526|1980.2132459469|1978.5320673166|1980.2132459469
2024-01-29 19:21:00|MKR|1706556060|1979.8840490795|1980.4208649169|1978.961907386|1978.961907386
2024-01-29 19:22:00|MKR|1706556120|1978.4569976821|1978.4884714514|1977.8373218719|1978.4884714514
2024-01-29 19:23:00|MKR|1706556180|1978.2838481605|1978.2838481605|1977.299878321|1977.3461146978
2024-01-29 19:24:00|MKR|1706556240|1977.4813911624|1977.4991906305|1976.9190265313|1977.1079504818
2024-01-29 19:25:00|MKR|1706556300|1977.2359688981|1977.2359688981|1976.5234597282|1976.571597238
2024-01-29 19:26:00|MKR|1706556360|1976.6867881624|1976.7180337345|1975.923957077|1975.923957077
2024-01-29 19:27:00|MKR|1706556420|1975.8735309583|1976.7297180375|1975.8735309583|1976.6908981061
2024-01-29 19:28:00|MKR|1706556480|1976.7352814525|1977.5782785707|1976.7352814525|1976.7683325461
2024-01-29 19:29:00|MKR|1706556540|1976.7563214044|1977.7798640764|1976.471330826|1976.5853685319
2024-01-29 19:30:00|MKR|1706556600|1976.5778865326|1976.6067364106|1975.9337667917|1976.0346017953
2024-01-29 19:31:00|MKR|1706556660|1976.0246932492|1976.047604428|1975.3132656949|1975.5168548446
2024-01-29 19:32:00|MKR|1706556720|1975.7045265677|1975.9347135902|1975.4860521535|1975.8285007722
2024-01-29 19:33:00|MKR|1706556780|1975.5959311548|1976.0446613518|1975.347158776|1975.6632586014
2024-01-29 19:34:00|MKR|1706556840|1975.6563068146|1976.7933703263|1975.648167907|1976.7843136235
2024-01-29 19:35:00|MKR|1706556900|1976.7798947801|1977.344097081|1976.7798947801|1977.1627061838
2024-01-29 19:36:00|MKR|1706556960|1976.8461263774|1977.8681784145|1976.8387404035|1977.8598387402
2024-01-29 19:37:00|MKR|1706557020|1978.0947996832|1978.0947996832|1977.1861551366|1977.1861551366
2024-01-29 19:38:00|MKR|1706557080|1976.734200504|1977.0922026114|1976.3271517353|1976.6053146972
2024-01-29 19:39:00|MKR|1706557140|1976.6689711563|1978.0513997864|1976.3485235081|1978.0513997864
2024-01-29 19:40:00|MKR|1706557200|1978.0005448705|1979.2587930529|1977.9114581143|1979.2579741306
2024-01-29 19:41:00|MKR|1706557260|1979.1866143051|1980.2930305633|1979.0363267009|1979.8361229074
2024-01-29 19:42:00|MKR|1706557320|1979.9130681677|1980.0348954353|1979.4577239298|1979.4671336764
2024-01-29 19:43:00|MKR|1706557380|1979.3325638754|1979.4497035981|1977.9233762932|1978.9408944561
2024-01-29 19:44:00|MKR|1706557440|1978.9416098664|1980.4109349783|1978.932341801|1980.4109349783
2024-01-29 19:45:00|MKR|1706557500|1980.4421612026|1980.5922766475|1979.5175495993|1979.5494887142
2024-01-29 19:46:00|MKR|1706557560|1979.5523909924|1979.7662126539|1977.9172936612|1977.9668570952
2024-01-29 19:47:00|MKR|1706557620|1978.0555469118|1979.4793818066|1978.0555469118|1979.4305141258
2024-01-29 19:48:00|MKR|1706557680|1979.4347824814|1980.1189159839|1979.124681223|1979.9050871155
2024-01-29 19:49:00|MKR|1706557740|1980.1068539463|1981.7396888372|1980.1068539463|1981.2653628423
2024-01-29 19:50:00|MKR|1706557800|1981.3473716998|1981.3473716998|1979.8498591073|1980.3502322656
2024-01-29 19:51:00|MKR|1706557860|1980.3506759285|1980.3506759285|1979.6352555839|1979.8926197077
2024-01-29 19:52:00|MKR|1706557920|1979.8486458663|1979.8486458663|1978.5431352358|1978.7553593569
2024-01-29 19:53:00|MKR|1706557980|1978.7233222759|1978.9155794368|1978.3317244611|1978.5984893924
2024-01-29 19:54:00|MKR|1706558040|1978.6561796538|1978.6673030444|1977.612057606|1977.6337164901
2024-01-29 19:55:00|MKR|1706558100|1977.8607513791|1979.0135969729|1977.8607513791|1979.0135969729
2024-01-29 19:56:00|MKR|1706558160|1979.0091349514|1979.2683668274|1978.6862985937|1979.2257961311
2024-01-29 19:57:00|MKR|1706558220|1978.7767664901|1978.9084690822|1977.8825305478|1978.4173445754
2024-01-29 19:58:00|MKR|1706558280|1978.4103373134|1978.4103373134|1977.0443377579|1977.0890240637
2024-01-29 19:59:00|MKR|1706558340|1977.0901240663|1977.2768407687|1976.9508129889|1976.9878985789
2024-01-29 20:00:00|MKR|1706558400|1976.9918017198|1977.2009374896|1976.8717582683|1977.1201596641
2024-01-29 20:01:00|MKR|1706558460|1976.9359531198|1977.0294599846|1975.5883111377|1975.8382970693
2024-01-29 20:02:00|MKR|1706558520|1975.7571993027|1978.0796098971|1975.7571993027|1978.074283174
2024-01-29 20:03:00|MKR|1706558580|1978.5599854088|1978.5599854088|1977.9426459148|1977.9479738558
2024-01-29 20:04:00|MKR|1706558640|1977.9480869456|1978.4978363912|1977.8555979753|1978.4476494684
2024-01-29 20:05:00|MKR|1706558700|1978.5218322132|1979.6581289746|1978.5218322132|1978.9615765342
2024-01-29 20:06:00|MKR|1706558760|1978.9599089006|1978.9599089006|1977.670459252|1977.670459252
2024-01-29 20:07:00|MKR|1706558820|1977.6711163761|1978.4246036888|1977.5874986377|1977.9866395769
2024-01-29 20:08:00|MKR|1706558880|1978.2005238277|1980.0334436501|1977.863537335|1980.0334436501
2024-01-29 20:09:00|MKR|1706558940|1980.0330455566|1980.1975589537|1977.675212467|1978.1410018649
2024-01-29 20:10:00|MKR|1706559000|1978.0146116751|1979.1980058941|1978.0145159251|1979.196336031
2024-01-29 20:11:00|MKR|1706559060|1979.1957393919|1979.4036288018|1979.0105181229|1979.3476980037
2024-01-29 20:12:00|MKR|1706559120|1979.1990178645|1979.6654646171|1978.9013232693|1979.6654646171
2024-01-29 20:13:00|MKR|1706559180|1979.6610556395|1979.7464418425|1979.5746228818|1979.6566919883
2024-01-29 20:14:00|MKR|1706559240|1979.6654089884|1979.7885470974|1979.562151475|1979.6894822495
2024-01-29 20:15:00|MKR|1706559300|1979.6946735157|1981.0136250856|1978.1555920371|1979.3830743678
2024-01-29 20:16:00|MKR|1706559360|1979.5767936711|1980.3446289496|1979.3739973916|1980.3311880508
2024-01-29 20:17:00|MKR|1706559420|1980.0898304968|1980.4324492606|1979.478824159|1979.478824159
2024-01-29 20:18:00|MKR|1706559480|1979.4735951259|1979.5489110788|1979.0373207452|1979.1371061243
2024-01-29 20:19:00|MKR|1706559540|1979.1219869054|1979.609817585|1978.6174885998|1979.609817585
2024-01-29 20:20:00|MKR|1706559600|1979.5693855828|1979.605364922|1978.8838648394|1979.5829924736
2024-01-29 20:21:00|MKR|1706559660|1979.5138903316|1980.0605013982|1977.9366445293|1977.9366445293
2024-01-29 20:22:00|MKR|1706559720|1977.9227456324|1977.9824276398|1977.2637010549|1977.874969099
2024-01-29 20:23:00|MKR|1706559780|1977.7898516639|1977.7898516639|1976.5978089784|1976.6873463295
2024-01-29 20:24:00|MKR|1706559840|1976.2156730831|1976.2156730831|1973.8200875606|1973.8200875606
2024-01-29 20:25:00|MKR|1706559900|1973.3325837813|1974.7378259254|1972.9203943096|1974.7287336859
2024-01-29 20:26:00|MKR|1706559960|1974.6743849176|1975.2332298598|1974.2736503293|1975.2332298598
2024-01-29 20:27:00|MKR|1706560020|1975.2335987608|1975.2335987608|1974.107998798|1974.107998798
2024-01-29 20:28:00|MKR|1706560080|1973.8762287049|1973.9279295196|1971.2148110425|1971.8550485222
2024-01-29 20:29:00|MKR|1706560140|1971.7447083491|1972.3678758413|1971.1512386483|1972.3678758413
2024-01-29 20:30:00|MKR|1706560200|1972.3569198312|1973.7326242744|1972.2532332235|1973.7269565306
2024-01-29 20:31:00|MKR|1706560260|1973.6066299324|1974.4877365513|1973.3887687808|1974.2964177558
2024-01-29 20:32:00|MKR|1706560320|1974.3003995583|1974.8958953764|1974.3003995583|1974.7879449365
2024-01-29 20:33:00|MKR|1706560380|1974.7775473037|1975.3474662145|1974.7775473037|1975.1818994845
2024-01-29 20:34:00|MKR|1706560440|1975.2727989223|1976.5581123917|1975.2398479516|1975.6739503982
2024-01-29 20:35:00|MKR|1706560500|1975.5708063948|1975.5708063948|1974.806485241|1975.3756816222
2024-01-29 20:36:00|MKR|1706560560|1975.3415204678|1975.3549635984|1974.5711457586|1974.9300025668
2024-01-29 20:37:00|MKR|1706560620|1974.2969120841|1974.3062428518|1972.3369196993|1972.3369196993
2024-01-29 20:38:00|MKR|1706560680|1972.1482453579|1972.1721318855|1971.6862594866|1971.8524488466
2024-01-29 20:39:00|MKR|1706560740|1971.8300735155|1972.3141468376|1971.8151276476|1972.3134593084
2024-01-29 20:40:00|MKR|1706560800|1972.3010216748|1974.0887130724|1972.3010216748|1974.0567908745
2024-01-29 20:41:00|MKR|1706560860|1973.9907693869|1976.3026015044|1973.9907693869|1976.2790093223
2024-01-29 20:42:00|MKR|1706560920|1976.1337878734|1976.1337878734|1973.4724853465|1973.4724853465
2024-01-29 20:43:00|MKR|1706560980|1973.0009977478|1973.9545592933|1972.9286459194|1973.9481779404
2024-01-29 20:44:00|MKR|1706561040|1973.9544355477|1974.7721323547|1973.9544355477|1974.7189139258
2024-01-29 20:45:00|MKR|1706561100|1974.7160195687|1976.0655077137|1974.5407463902|1975.93786774
2024-01-29 20:46:00|MKR|1706561160|1975.9315393422|1976.0723081166|1974.6742621323|1975.7095466029
2024-01-29 20:47:00|MKR|1706561220|1976.7285057769|1977.901934024|1976.7285057769|1977.6101280523
2024-01-29 20:48:00|MKR|1706561280|1977.6107937805|1978.0040639852|1976.2609277508|1977.1492526875
2024-01-29 20:49:00|MKR|1706561340|1977.1482800075|1978.647744884|1976.8267646429|1978.647744884
2024-01-29 20:50:00|MKR|1706561400|1978.6401662749|1979.813206622|1978.6401662749|1979.6082883287
2024-01-29 20:51:00|MKR|1706561460|1979.5833131064|1981.7295462799|1979.4932761915|1981.7295462799
2024-01-29 20:52:00|MKR|1706561520|1982.3001150913|1982.4341729907|1981.3559207498|1981.8644853197
2024-01-29 20:53:00|MKR|1706561580|1981.8309893346|1986.9595631127|1981.8309893346|1986.9595631127
2024-01-29 20:54:00|MKR|1706561640|1987.0576842431|1987.0576842431|1982.9078831517|1983.094625148
2024-01-29 20:55:00|MKR|1706561700|1983.3156233119|1983.3450611017|1981.3489201674|1981.4525913929
2024-01-29 20:56:00|MKR|1706561760|1981.4373045014|1983.3951529035|1981.2323078192|1983.3846384354
2024-01-29 20:57:00|MKR|1706561820|1983.4196604083|1983.4196604083|1982.173020753|1982.2735923593
2024-01-29 20:58:00|MKR|1706561880|1982.2291949902|1982.5469339001|1982.0826674118|1982.2882066235
2024-01-29 20:59:00|MKR|1706561940|1982.2818179499|1982.4207422808|1981.0155631439|1981.1907945797
2024-01-29 21:00:00|MKR|1706562000|1981.6051717422|1982.1163927295|1981.5670396915|1981.9306656496
2024-01-29 21:01:00|MKR|1706562060|1981.9810674754|1982.1952544956|1981.6115431803|1981.9817866051
2024-01-29 21:02:00|MKR|1706562120|1981.9750890633|1982.322842172|1981.7439607211|1982.0533978883
2024-01-29 21:03:00|MKR|1706562180|1982.0344817844|1982.3462512065|1980.7380249932|1980.8506938486
2024-01-29 21:04:00|MKR|1706562240|1980.6756612199|1980.8793325545|1980.3478487331|1980.8673695698
2024-01-29 21:05:00|MKR|1706562300|1980.9413682807|1981.4412619453|1980.8869348503|1981.1388505464
2024-01-29 21:06:00|MKR|1706562360|1981.0853300474|1981.271239466|1980.9379718607|1981.1692306003
2024-01-29 21:07:00|MKR|1706562420|1981.2275271349|1981.8410399601|1981.1938951023|1981.7475319191
2024-01-29 21:08:00|MKR|1706562480|1981.9052309917|1983.4844241433|1981.861155614|1983.4844241433
2024-01-29 21:09:00|MKR|1706562540|1983.4542504562|1983.7719658743|1983.4150239128|1983.5313254806
2024-01-29 21:10:00|MKR|1706562600|1983.573587012|1983.6539621952|1982.8688281115|1982.8688281115
2024-01-29 21:11:00|MKR|1706562660|1982.9238374858|1984.4264259692|1982.5907575998|1984.4264259692
2024-01-29 21:12:00|MKR|1706562720|1984.463699124|1985.046960263|1984.3345103718|1984.9426226803
2024-01-29 21:13:00|MKR|1706562780|1985.0950095916|1986.7701390629|1985.0682546404|1985.93529395
2024-01-29 21:14:00|MKR|1706562840|1985.9256659731|1987.5796825928|1985.9256659731|1987.5506605655
2024-01-29 21:15:00|MKR|1706562900|1987.803323382|1988.0739701132|1987.5050793814|1987.7372512565
2024-01-29 21:16:00|MKR|1706562960|1987.7356237583|1987.7356237583|1987.2559190549|1987.630335448
2024-01-29 21:17:00|MKR|1706563020|1988.8347349718|1990.4641603963|1988.8347349718|1989.3080178983
2024-01-29 21:18:00|MKR|1706563080|1989.3196915732|1990.0878287594|1989.3171274254|1990.0878287594
2024-01-29 21:19:00|MKR|1706563140|1990.0910519306|1990.1548443543|1989.3101023374|1990.0962633665
2024-01-29 21:20:00|MKR|1706563200|1990.0703946146|1990.3665676838|1989.8769977276|1990.1243691594
2024-01-29 21:21:00|MKR|1706563260|1990.1242147284|1990.9005222485|1990.1000233119|1990.8739943135
2024-01-29 21:22:00|MKR|1706563320|1991.0908724053|1991.5983207595|1990.9926003803|1991.0896557553
2024-01-29 21:23:00|MKR|1706563380|1991.0633646552|1991.6138617033|1989.3045055981|1989.4046191212
2024-01-29 21:24:00|MKR|1706563440|1989.6629154751|1992.2373704451|1989.6588628757|1991.8131102891
2024-01-29 21:25:00|MKR|1706563500|1991.8894864776|1992.0013732398|1990.7974108152|1991.3082429452
2024-01-29 21:26:00|MKR|1706563560|1991.2865476197|1991.3974380198|1990.3276711416|1991.3631494662
2024-01-29 21:27:00|MKR|1706563620|1991.3129638703|1993.2142824101|1991.3129638703|1993.1393150839
2024-01-29 21:28:00|MKR|1706563680|1993.2270847461|1993.593923982|1993.066423811|1993.4362265101
2024-01-29 21:29:00|MKR|1706563740|1993.4344241368|1993.9236010618|1993.4093596026|1993.6998268529
2024-01-29 21:30:00|MKR|1706563800|1993.5062930106|1993.8662655917|1993.3722672438|1993.5712700442
2024-01-29 21:31:00|MKR|1706563860|1993.5686165253|1994.6787817066|1992.7576472028|1993.7885573909
2024-01-29 21:32:00|MKR|1706563920|1994.1083030082|1994.1831550281|1992.8771077836|1992.8771077836
2024-01-29 21:33:00|MKR|1706563980|1992.8243612577|1993.3961675165|1992.7185677721|1992.7185677721
2024-01-29 21:34:00|MKR|1706564040|1992.8804018025|1992.8804018025|1990.2279505227|1990.8009036617
2024-01-29 21:35:00|MKR|1706564100|1991.042721317|1991.25552304|1990.5680254493|1991.2335539556
2024-01-29 21:36:00|MKR|1706564160|1991.2184307822|1993.4646977351|1991.216880306|1993.1828262671
2024-01-29 21:37:00|MKR|1706564220|1993.1564578052|1993.1564578052|1991.1758092402|1991.3020612154
2024-01-29 21:38:00|MKR|1706564280|1991.3330475866|1992.647155844|1991.2114298266|1992.647155844
2024-01-29 21:39:00|MKR|1706564340|1992.9098905606|1993.0048541175|1991.9474905139|1992.323626263
2024-01-29 21:40:00|MKR|1706564400|1992.2624918393|1993.4333893|1992.2624918393|1993.2572395852
2024-01-29 21:41:00|MKR|1706564460|1993.2547839671|1994.2433332626|1992.753069031|1992.753069031
2024-01-29 21:42:00|MKR|1706564520|1992.7080500812|1992.7760479679|1992.4062821808|1992.7760479679
2024-01-29 21:43:00|MKR|1706564580|1992.7828980604|1992.8623504666|1992.4415756319|1992.4568208371
2024-01-29 21:44:00|MKR|1706564640|1992.5652569746|1992.6552561518|1992.3581307193|1992.3581307193
2024-01-29 21:45:00|MKR|1706564700|1992.401669443|1992.6924847469|1992.1589782468|1992.5032809077
2024-01-29 21:46:00|MKR|1706564760|1992.4632861383|1993.7877391388|1992.0789817816|1993.7877391388
2024-01-29 21:47:00|MKR|1706564820|1993.7585950359|1995.3288577859|1993.7585950359|1995.3093794005
2024-01-29 21:48:00|MKR|1706564880|1995.7488840662|1995.8103976045|1993.7087462917|1993.7087462917
2024-01-29 21:49:00|MKR|1706564940|1993.8377688933|1994.0798951357|1993.0856597653|1993.5910461184
2024-01-29 21:50:00|MKR|1706565000|1993.6773949592|1995.5436822029|1993.6773949592|1994.9986446694
2024-01-29 21:51:00|MKR|1706565060|1994.9987368141|1995.3917580715|1994.8240480663|1994.8808925076
2024-01-29 21:52:00|MKR|1706565120|1994.7182297081|1994.7557599582|1993.2276860493|1993.2276860493
2024-01-29 21:53:00|MKR|1706565180|1993.2244692376|1993.6422362451|1993.0767675854|1993.1526582294
2024-01-29 21:54:00|MKR|1706565240|1993.2398658726|1993.2398658726|1992.5455024921|1993.1791780635
2024-01-29 21:55:00|MKR|1706565300|1993.1179444717|1993.4700896837|1992.8061597349|1993.1599642786
2024-01-29 21:56:00|MKR|1706565360|1993.0859155497|1993.0859155497|1986.8384588752|1987.6600759025
2024-01-29 21:57:00|MKR|1706565420|1987.9290633183|1989.5679640668|1987.9290633183|1989.5204079689
2024-01-29 21:58:00|MKR|1706565480|1989.5163450068|1992.0172853645|1989.5163450068|1992.012243381
2024-01-29 21:59:00|MKR|1706565540|1992.8043132512|1992.8572934889|1991.1221715543|1991.4863389786
2024-01-29 22:00:00|MKR|1706565600|1992.1169589297|1992.200533221|1991.5248667223|1991.9283530874
2024-01-29 22:01:00|MKR|1706565660|1992.1204438794|1992.1204438794|1990.798661342|1990.9634622847
2024-01-29 22:02:00|MKR|1706565720|1990.7911105984|1991.0269645903|1990.2360353211|1990.3992030437
2024-01-29 22:03:00|MKR|1706565780|1990.3988886755|1990.5561612403|1990.0245147978|1990.538588889
2024-01-29 22:04:00|MKR|1706565840|1990.5091667628|1990.812314287|1990.4107761989|1990.6323510675
2024-01-29 22:05:00|MKR|1706565900|1990.6597718817|1991.3556543228|1990.4649525136|1991.2296181182
2024-01-29 22:06:00|MKR|1706565960|1991.2324782426|1991.84065831|1990.9500808062|1991.745044724
2024-01-29 22:07:00|MKR|1706566020|1991.8629429897|1991.911938597|1990.7174941407|1990.9193103851
2024-01-29 22:08:00|MKR|1706566080|1990.9043603315|1992.4876865492|1990.5863896947|1992.4778163618
2024-01-29 22:09:00|MKR|1706566140|1992.4375008759|1992.4402709292|1992.0979891574|1992.2413337395
2024-01-29 22:10:00|MKR|1706566200|1992.2513350614|1992.5681726561|1990.8997347351|1990.8997347351
2024-01-29 22:11:00|MKR|1706566260|1991.1743827867|1991.2776656061|1990.5784943281|1990.5784943281
2024-01-29 22:12:00|MKR|1706566320|1989.7602061858|1989.8489139532|1985.4701233792|1985.7420363651
2024-01-29 22:13:00|MKR|1706566380|1985.5808465795|1986.0681391498|1984.0114969729|1984.2941339442
2024-01-29 22:14:00|MKR|1706566440|1984.1601000517|1984.1601000517|1982.3470444953|1982.3470444953
2024-01-29 22:15:00|MKR|1706566500|1982.0898364395|1982.5854258451|1982.0596852437|1982.1614768907
2024-01-29 22:16:00|MKR|1706566560|1982.162115159|1982.199715493|1981.0259755178|1981.3144915414
2024-01-29 22:17:00|MKR|1706566620|1981.3309680731|1981.571924414|1981.1115560752|1981.1115560752
2024-01-29 22:18:00|MKR|1706566680|1981.1491543543|1981.1491543543|1980.0619164977|1980.2895496162
2024-01-29 22:19:00|MKR|1706566740|1980.16967724|1981.2932233487|1980.16967724|1981.1613498112
2024-01-29 22:20:00|MKR|1706566800|1981.1564026931|1981.6227792963|1981.1100795837|1981.5124291175
2024-01-29 22:21:00|MKR|1706566860|1981.749529786|1981.749529786|1981.0759491708|1981.0991947134
2024-01-29 22:22:00|MKR|1706566920|1981.1756932407|1981.5317022033|1980.9550713142|1981.1061161647
2024-01-29 22:23:00|MKR|1706566980|1981.1552555928|1981.3740454337|1980.6967978537|1981.3740454337
2024-01-29 22:24:00|MKR|1706567040|1981.3620330863|1983.2408414812|1981.3436089803|1983.2400128936
2024-01-29 22:25:00|MKR|1706567100|1983.5600568835|1983.7249902346|1982.412985609|1982.5111062096
2024-01-29 22:26:00|MKR|1706567160|1982.895830748|1983.0204960689|1982.7055692562|1982.8022224557
2024-01-29 22:27:00|MKR|1706567220|1982.7913874365|1983.0498139297|1982.7849373965|1982.9368745822
2024-01-29 22:28:00|MKR|1706567280|1982.8589211223|1983.8577666771|1982.7274094909|1983.8577666771
2024-01-29 22:29:00|MKR|1706567340|1983.8108731931|1983.8108731931|1983.0803126545|1983.1711118965
2024-01-29 22:30:00|MKR|1706567400|1983.199698671|1984.7620579587|1983.1014199116|1984.563419001
2024-01-29 22:31:00|MKR|1706567460|1984.5973890658|1984.7543462189|1984.2875414775|1984.64346334
2024-01-29 22:32:00|MKR|1706567520|1984.5937040256|1986.448024401|1984.5937040256|1986.4268478629
2024-01-29 22:33:00|MKR|1706567580|1986.3736450792|1987.0810300713|1986.1336176381|1987.0810300713
2024-01-29 22:34:00|MKR|1706567640|1987.4823666355|1988.0285928435|1987.4270557829|1987.9324806602
2024-01-29 22:35:00|MKR|1706567700|1987.4432685011|1987.5933461488|1987.0633767518|1987.3289291264
2024-01-29 22:36:00|MKR|1706567760|1987.3122588367|1988.6653388278|1987.3122588367|1988.1437825232
2024-01-29 22:37:00|MKR|1706567820|1988.1534533575|1989.1146043568|1988.1534533575|1988.8012674353
2024-01-29 22:38:00|MKR|1706567880|1988.6856350867|1989.1612712815|1988.6462323947|1988.6907004839
2024-01-29 22:39:00|MKR|1706567940|1988.5690602906|1988.5690602906|1987.4776937057|1987.6586360055
2024-01-29 22:40:00|MKR|1706568000|1987.646369016|1988.380460015|1987.5068827998|1988.3005664244
2024-01-29 22:41:00|MKR|1706568060|1988.3383429777|1988.5758355438|1988.1499386639|1988.3460199273
2024-01-29 22:42:00|MKR|1706568120|1988.2811074012|1988.4914983412|1987.7466534799|1988.2229571966
2024-01-29 22:43:00|MKR|1706568180|1988.1729018251|1988.3643939341|1987.4642870191|1987.4685709506
2024-01-29 22:44:00|MKR|1706568240|1987.4948070143|1988.0765092706|1987.4818428833|1988.0765092706
2024-01-29 22:45:00|MKR|1706568300|1987.5336005765|1987.8940386139|1987.2734961325|1987.8940386139
2024-01-29 22:46:00|MKR|1706568360|1987.8888865015|1988.6482692463|1987.8421718057|1988.6327051093
2024-01-29 22:47:00|MKR|1706568420|1988.8321856935|1989.1955725575|1988.0456247344|1988.0456247344
2024-01-29 22:48:00|MKR|1706568480|1988.0503584093|1988.3034893169|1987.9581833746|1988.1958300866
2024-01-29 22:49:00|MKR|1706568540|1988.177783518|1988.2883960172|1987.8837154632|1988.2526464754
2024-01-29 22:50:00|MKR|1706568600|1988.1507103844|1988.1507103844|1987.1232873396|1987.2072007058
2024-01-29 22:51:00|MKR|1706568660|1987.2725252263|1987.2725252263|1983.6622049294|1983.6622049294
2024-01-29 22:52:00|MKR|1706568720|1983.6631344584|1984.6282923818|1983.2010128505|1984.2578384815
2024-01-29 22:53:00|MKR|1706568780|1984.256861052|1984.6278507067|1984.256861052|1984.5641691132
2024-01-29 22:54:00|MKR|1706568840|1984.7048096665|1984.7648036286|1984.4885211764|1984.7648036286
2024-01-29 22:55:00|MKR|1706568900|1984.7740100952|1987.2408298778|1984.7668945682|1987.0203706875
2024-01-29 22:56:00|MKR|1706568960|1987.0077733639|1987.9933722585|1986.9795427701|1987.6466218236
2024-01-29 22:57:00|MKR|1706569020|1987.5708399459|1987.9195675829|1986.2477127254|1986.2477127254
2024-01-29 22:58:00|MKR|1706569080|1986.2713467601|1986.2851969459|1985.8716120563|1986.2748297756
2024-01-29 22:59:00|MKR|1706569140|1986.1144287096|1986.2685322274|1985.1419634076|1985.1419634076
2024-01-29 23:00:00|MKR|1706569200|1985.1248793436|1985.1470857552|1983.7498866492|1983.7498866492
2024-01-29 23:01:00|MKR|1706569260|1983.6741779966|1988.1024609853|1983.660735762|1988.1024609853
2024-01-29 23:02:00|MKR|1706569320|1987.915016066|1987.9426308634|1987.4119744711|1987.5822732207
2024-01-29 23:03:00|MKR|1706569380|1987.5756154919|1987.6675079085|1987.2619752028|1987.2619752028
2024-01-29 23:04:00|MKR|1706569440|1987.29042621|1987.6703043203|1987.142213091|1987.142213091
2024-01-29 23:05:00|MKR|1706569500|1987.326922368|1987.4040361997|1986.8500444248|1986.8500444248
2024-01-29 23:06:00|MKR|1706569560|1986.8073811866|1986.9851685003|1983.5545333432|1983.5545333432
2024-01-29 23:07:00|MKR|1706569620|1983.3084744083|1983.5270685049|1983.2804377872|1983.387360647
2024-01-29 23:08:00|MKR|1706569680|1983.7489840053|1985.0187407824|1983.5979096435|1984.9750679047
2024-01-29 23:09:00|MKR|1706569740|1984.9700637479|1985.4615210667|1984.9535979593|1985.4615210667
2024-01-29 23:10:00|MKR|1706569800|1985.4641388352|1985.4983566036|1983.9691523351|1983.9826026428
2024-01-29 23:11:00|MKR|1706569860|1983.8915288604|1984.1782168795|1983.4143181334|1983.4553249482
2024-01-29 23:12:00|MKR|1706569920|1983.4387336221|1983.4387336221|1980.2485992866|1980.3010986195
2024-01-29 23:13:00|MKR|1706569980|1980.2978589597|1981.5265709489|1980.1423543799|1981.5015860475
2024-01-29 23:14:00|MKR|1706570040|1981.47458076|1981.8586105413|1981.2485326559|1981.7056499496
2024-01-29 23:15:00|MKR|1706570100|1981.705547359|1982.341763474|1981.6150617226|1982.341763474
2024-01-29 23:16:00|MKR|1706570160|1982.3446309258|1982.4519076678|1981.821538684|1982.3511250518
2024-01-29 23:17:00|MKR|1706570220|1982.3951571664|1982.899354889|1980.5891005086|1980.6428869964
2024-01-29 23:18:00|MKR|1706570280|1980.1486672982|1980.8131882373|1979.8651433529|1980.6053801832
2024-01-29 23:19:00|MKR|1706570340|1980.6481422295|1981.9286233112|1980.6481422295|1981.687611415
2024-01-29 23:20:00|MKR|1706570400|1981.6808038865|1981.7113737273|1979.7531662798|1979.7531662798
2024-01-29 23:21:00|MKR|1706570460|1979.7787333366|1981.9282319417|1979.6141867749|1981.8689485974
2024-01-29 23:22:00|MKR|1706570520|1982.8653009311|1983.4271498127|1982.8610837667|1983.0535831491
2024-01-29 23:23:00|MKR|1706570580|1982.9399673765|1982.9788207648|1981.2527859983|1982.6949112481
2024-01-29 23:24:00|MKR|1706570640|1982.6841091281|1984.1357027517|1982.5467029775|1983.4079496469
2024-01-29 23:25:00|MKR|1706570700|1983.3701372943|1983.3701372943|1981.2941501295|1981.521133371
2024-01-29 23:26:00|MKR|1706570760|1981.4230645675|1981.5994117772|1981.0697721282|1981.419815495
2024-01-29 23:27:00|MKR|1706570820|1981.5138738089|1981.5138738089|1980.988273179|1981.1657005502
2024-01-29 23:28:00|MKR|1706570880|1981.0962187726|1981.3507158844|1980.6558966013|1981.0021842823
2024-01-29 23:29:00|MKR|1706570940|1980.8933537122|1980.8933537122|1979.6760350327|1979.9000074579
2024-01-29 23:30:00|MKR|1706571000|1979.8966738753|1980.5925586742|1979.8585322206|1980.0824550403
2024-01-29 23:31:00|MKR|1706571060|1980.0658831719|1980.310431533|1979.7205130513|1980.2435729337
2024-01-29 23:32:00|MKR|1706571120|1980.2321370512|1980.3246193765|1979.7945373766|1980.2965721166
2024-01-29 23:33:00|MKR|1706571180|1980.2848550336|1980.2848550336|1979.0812730841|1979.9452692123
2024-01-29 23:34:00|MKR|1706571240|1979.9556160725|1981.4633389842|1979.9300386078|1981.3303064384
2024-01-29 23:35:00|MKR|1706571300|1981.1481531251|1981.5540804757|1981.07560536|1981.3616943071
2024-01-29 23:36:00|MKR|1706571360|1981.3607274021|1981.3607274021|1977.9712067304|1978.2870920018
2024-01-29 23:37:00|MKR|1706571420|1978.4558799296|1978.9053083733|1978.4078634015|1978.869461669
2024-01-29 23:38:00|MKR|1706571480|1978.9026394516|1981.439643827|1978.9026394516|1981.1832762795
2024-01-29 23:39:00|MKR|1706571540|1981.1643683466|1981.8694931212|1981.0279482002|1981.054001485
2024-01-29 23:40:00|MKR|1706571600|1981.0558309071|1982.5090097618|1981.0160683325|1981.0160683325
2024-01-29 23:41:00|MKR|1706571660|1981.0565392116|1981.2531739975|1979.9099878169|1979.9099878169
2024-01-29 23:42:00|MKR|1706571720|1979.8359237226|1980.8576922055|1979.8345407995|1980.8100867692
2024-01-29 23:43:00|MKR|1706571780|1980.6273317559|1981.7967927417|1980.5355775482|1981.7967927417
2024-01-29 23:44:00|MKR|1706571840|1981.7333078826|1981.7333078826|1981.2651506001|1981.611978671
2024-01-29 23:45:00|MKR|1706571900|1981.7166189322|1981.9978985137|1981.4937465028|1981.7905228236
2024-01-29 23:46:00|MKR|1706571960|1981.7822534429|1981.8377390512|1981.2616570411|1981.8185713599
2024-01-29 23:47:00|MKR|1706572020|1981.8063369713|1982.7758019352|1981.6428454709|1982.6820663331
2024-01-29 23:48:00|MKR|1706572080|1982.5595296546|1983.33790167|1982.1896690416|1982.1896690416
2024-01-29 23:49:00|MKR|1706572140|1982.1761288177|1982.3324889184|1980.2987005457|1980.2987005457
2024-01-29 23:50:00|MKR|1706572200|1980.3291901325|1981.5671527437|1980.1846611753|1980.9088669195
2024-01-29 23:51:00|MKR|1706572260|1980.9011415803|1981.5568278308|1980.9002808276|1981.3593018553
2024-01-29 23:52:00|MKR|1706572320|1981.3426816555|1981.3426816555|1980.2135751305|1980.6460466501
2024-01-29 23:53:00|MKR|1706572380|1980.6396867993|1981.3518290824|1980.6396867993|1981.3041790934
2024-01-29 23:54:00|MKR|1706572440|1981.7208664122|1983.2333502158|1981.672065969|1982.9576905183
2024-01-29 23:55:00|MKR|1706572500|1983.0336944223|1983.0671891328|1982.7508819931|1982.7839682532
2024-01-29 23:56:00|MKR|1706572560|1982.61250417|1982.61250417|1980.5808203323|1980.5808203323
2024-01-29 23:57:00|MKR|1706572620|1980.6271078869|1980.6271078869|1980.2107859261|1980.4122877641
2024-01-29 23:58:00|MKR|1706572680|1980.3629855249|1980.3629855249|1979.4524093493|1979.4524093493
2024-01-29 23:59:00|MKR|1706572740|1979.0277796564|1979.847906695|1979.0180101186|1979.847906695
2024-01-30 00:00:00|MKR|1706572800|1979.8422271398|1980.063896581|1979.7131198442|1979.7319713397
2024-01-30 00:01:00|MKR|1706572860|1979.7303147515|1979.8141002249|1979.3391744076|1979.3761424899
2024-01-30 00:02:00|MKR|1706572920|1979.6460456948|1979.676248256|1977.6499328859|1977.7755688565
2024-01-30 00:03:00|MKR|1706572980|1977.5072460616|1977.5072460616|1974.0592938282|1974.293023019
2024-01-30 00:04:00|MKR|1706573040|1974.5310835025|1975.5565698699|1973.4153050494|1973.6217754465
2024-01-30 00:05:00|MKR|1706573100|1973.6311105318|1976.1353879339|1973.3394708735|1975.9381058781
2024-01-30 00:06:00|MKR|1706573160|1975.9423320338|1975.9423320338|1975.4370110981|1975.7813330523
2024-01-30 00:07:00|MKR|1706573220|1975.7920411092|1977.7362602848|1975.5682925099|1977.4741579909
2024-01-30 00:08:00|MKR|1706573280|1977.7802846654|1977.8740229349|1976.2121742633|1976.7373973516
2024-01-30 00:09:00|MKR|1706573340|1976.6209935042|1976.799072169|1976.5253891888|1976.7316742525
2024-01-30 00:10:00|MKR|1706573400|1975.9308841246|1976.0192516675|1975.0954856603|1975.0954856603
2024-01-30 00:11:00|MKR|1706573460|1975.0823576457|1975.0823576457|1972.5035496719|1972.9253251762
2024-01-30 00:12:00|MKR|1706573520|1972.9197976863|1974.3530647684|1972.9197976863|1973.9790965271
2024-01-30 00:13:00|MKR|1706573580|1973.966142879|1975.6182265995|1973.9379738021|1975.6182265995
2024-01-30 00:14:00|MKR|1706573640|1975.665461776|1975.665461776|1974.0638507884|1974.1425000577
2024-01-30 00:15:00|MKR|1706573700|1974.1946862884|1974.7247051165|1974.1366067889|1974.7247051165
2024-01-30 00:16:00|MKR|1706573760|1974.600349561|1975.0058547422|1973.8149242061|1974.0108555304
2024-01-30 00:17:00|MKR|1706573820|1974.0046107141|1974.431889094|1973.9915330561|1974.2239733787
2024-01-30 00:18:00|MKR|1706573880|1974.0716994114|1974.5883223873|1973.9071666092|1974.5883223873
2024-01-30 00:19:00|MKR|1706573940|1974.5698659097|1976.2657972376|1974.5387906761|1975.6396134463
2024-01-30 00:20:00|MKR|1706574000|1975.7729703703|1976.4180317355|1975.4642357756|1976.3983390526
2024-01-30 00:21:00|MKR|1706574060|1976.4044622151|1977.4260458122|1976.2575819602|1977.4140994993
2024-01-30 00:22:00|MKR|1706574120|1977.4022401718|1977.5829917451|1976.9770984767|1977.3983976546
2024-01-30 00:23:00|MKR|1706574180|1977.4200169581|1978.817612987|1977.4200169581|1978.6771635073
2024-01-30 00:24:00|MKR|1706574240|1978.8102997804|1979.1805249719|1978.4106351226|1978.8912377407
2024-01-30 00:25:00|MKR|1706574300|1978.8934780498|1979.1303179757|1978.6489414463|1978.7672509565
2024-01-30 00:26:00|MKR|1706574360|1978.4675392626|1978.6717684374|1977.2843248691|1977.2843248691
2024-01-30 00:27:00|MKR|1706574420|1977.2823980724|1977.3211170445|1976.8535065242|1976.8535065242
2024-01-30 00:28:00|MKR|1706574480|1976.985345807|1977.6278600407|1976.6307069008|1977.5228828165
2024-01-30 00:29:00|MKR|1706574540|1977.5943727206|1977.7589873196|1977.2579342291|1977.745517906
2024-01-30 00:30:00|MKR|1706574600|1977.764632348|1978.5138530625|1977.7346763448|1978.3710658861
2024-01-30 00:31:00|MKR|1706574660|1978.3603693272|1978.3677781704|1977.6211077001|1977.8115858785
2024-01-30 00:32:00|MKR|1706574720|1977.7670232697|1977.7670232697|1976.5323718382|1976.6548963073
2024-01-30 00:33:00|MKR|1706574780|1976.6533943491|1976.9513410589|1976.1991127454|1976.9513410589
2024-01-30 00:34:00|MKR|1706574840|1976.9290615209|1977.775851634|1976.9288965529|1977.3350495747
2024-01-30 00:35:00|MKR|1706574900|1976.9854788865|1977.2312866223|1976.8210598597|1977.2312866223
2024-01-30 00:36:00|MKR|1706574960|1977.2415359207|1977.5782449386|1977.0938198396|1977.405837982
2024-01-30 00:37:00|MKR|1706575020|1977.3826155769|1977.5373363907|1975.6240341638|1975.6387745137
2024-01-30 00:38:00|MKR|1706575080|1975.6398487829|1975.8130881476|1975.0124178928|1975.3319268424
2024-01-30 00:39:00|MKR|1706575140|1975.5738993631|1976.2996550733|1975.4994034154|1976.1333264527
2024-01-30 00:40:00|MKR|1706575200|1976.1156965441|1976.7589835213|1975.9944532851|1976.5970250306
2024-01-30 00:41:00|MKR|1706575260|1976.5869035505|1977.5864743012|1976.4507510786|1977.5864743012
2024-01-30 00:42:00|MKR|1706575320|1977.5670100734|1977.5819575519|1975.939143756|1976.4799080223
2024-01-30 00:43:00|MKR|1706575380|1976.47208331|1976.9220092379|1976.3855070684|1976.8146317428
2024-01-30 00:44:00|MKR|1706575440|1976.814626911|1977.0724583771|1976.1841228359|1976.1893846906
2024-01-30 00:45:00|MKR|1706575500|1976.1665035214|1976.6240738797|1976.1628456159|1976.6240738797
2024-01-30 00:46:00|MKR|1706575560|1976.6095332046|1976.6745488585|1975.362496748|1975.4424609977
2024-01-30 00:47:00|MKR|1706575620|1975.4724434015|1975.6540762977|1975.1063772428|1975.5776877717
2024-01-30 00:48:00|MKR|1706575680|1975.7162880793|1975.7162880793|1974.5010676041|1974.5010676041
2024-01-30 00:49:00|MKR|1706575740|1974.1649945167|1974.1649945167|1973.4773804144|1974.0012638612
2024-01-30 00:50:00|MKR|1706575800|1974.0507262043|1974.1640928114|1973.7397675672|1973.8871038617
2024-01-30 00:51:00|MKR|1706575860|1973.9411840392|1973.9526444488|1973.6190886502|1973.8590610824
2024-01-30 00:52:00|MKR|1706575920|1973.8422781028|1974.305942264|1973.4115223229|1974.0806467533
2024-01-30 00:53:00|MKR|1706575980|1974.1217901965|1974.1217901965|1972.8038213239|1972.9047455382
2024-01-30 00:54:00|MKR|1706576040|1972.8534190792|1976.0026676332|1972.8534190792|1975.7663785564
2024-01-30 00:55:00|MKR|1706576100|1975.7538885914|1975.7538885914|1975.0318985352|1975.0613276641
2024-01-30 00:56:00|MKR|1706576160|1975.1217360912|1975.7176078808|1975.0757026655|1975.7176078808
2024-01-30 00:57:00|MKR|1706576220|1975.8755900153|1976.7619698552|1975.8186845876|1976.1813449333
2024-01-30 00:58:00|MKR|1706576280|1976.1631724483|1976.5971757997|1976.1611210889|1976.388175934
2024-01-30 00:59:00|MKR|1706576340|1976.4695673705|1976.7200389618|1976.418010859|1976.6773108898
2024-01-30 01:00:00|MKR|1706576400|1976.6785154529|1976.6785154529|1976.1158681737|1976.1739974193
2024-01-30 01:01:00|MKR|1706576460|1976.1303560855|1976.9567306535|1976.1173941332|1976.7421885032
2024-01-30 01:02:00|MKR|1706576520|1976.7326833061|1977.3771457185|1976.6841274242|1977.1368339663
2024-01-30 01:03:00|MKR|1706576580|1977.133632731|1978.9978846074|1977.0506875402|1978.7717440815
2024-01-30 01:04:00|MKR|1706576640|1978.9032724994|1979.3627081424|1978.8972041566|1979.2275913104
2024-01-30 01:05:00|MKR|1706576700|1979.2199502315|1979.2895937862|1978.9796541862|1979.1468962526
2024-01-30 01:06:00|MKR|1706576760|1979.1368756078|1979.3653045667|1979.1368756078|1979.3136428871
2024-01-30 01:07:00|MKR|1706576820|1979.2792835072|1979.835313855|1978.8314845057|1979.514318031
2024-01-30 01:08:00|MKR|1706576880|1979.5002423085|1980.8386725225|1979.3221395604|1980.5370691369
2024-01-30 01:09:00|MKR|1706576940|1978.7469667609|1981.108426128|1978.652729948|1980.8317412023
2024-01-30 01:10:00|MKR|1706577000|1980.9214696862|1982.5414496984|1980.9214696862|1982.4214723294
2024-01-30 01:11:00|MKR|1706577060|1982.4275823822|1983.3388797887|1982.1647413055|1983.3338476307
2024-01-30 01:12:00|MKR|1706577120|1983.2117274215|1984.1392759569|1983.1527334764|1983.9048798954
2024-01-30 01:13:00|MKR|1706577180|1983.901378015|1984.1094664532|1983.1046717746|1983.3088315364
2024-01-30 01:14:00|MKR|1706577240|1983.3037765701|1983.4250083694|1982.5502594809|1983.0481641097
2024-01-30 01:15:00|MKR|1706577300|1983.0868991338|1985.3632449576|1983.0372979162|1984.6437740878
2024-01-30 01:16:00|MKR|1706577360|1984.7766552628|1985.4547158687|1984.6079558031|1985.2880790821
2024-01-30 01:17:00|MKR|1706577420|1985.170107137|1985.170708702|1984.641925963|1985.152631447
2024-01-30 01:18:00|MKR|1706577480|1985.1248113898|1985.31642121|1984.835907511|1984.9919921135
2024-01-30 01:19:00|MKR|1706577540|1984.939404182|1985.1359373899|1984.6261159555|1985.1359373899
2024-01-30 01:20:00|MKR|1706577600|1985.1628564425|1986.131990104|1985.1628564425|1985.7833675641
2024-01-30 01:21:00|MKR|1706577660|1985.7798719316|1986.1328366615|1985.2650159238|1985.7648145498
2024-01-30 01:22:00|MKR|1706577720|1985.7586587737|1986.1226888128|1985.7152933461|1986.1226888128
2024-01-30 01:23:00|MKR|1706577780|1986.1198266963|1986.3479282745|1985.865537166|1986.3424083815
2024-01-30 01:24:00|MKR|1706577840|1986.1912081933|1989.0068433136|1986.158757471|1989.0068433136
2024-01-30 01:25:00|MKR|1706577900|1989.9998064412|1990.1873532764|1989.7436886497|1989.7634965711
2024-01-30 01:26:00|MKR|1706577960|1989.7334421819|1989.8973297139|1989.522712369|1989.8210067026
2024-01-30 01:27:00|MKR|1706578020|1989.8212733456|1989.8212733456|1989.3843668639|1989.7300177463
2024-01-30 01:28:00|MKR|1706578080|1989.7259459566|1990.4945927235|1989.6640508946|1990.4860880655
2024-01-30 01:29:00|MKR|1706578140|1990.4787688054|1991.2106390668|1990.362768997|1991.2106390668
2024-01-30 01:30:00|MKR|1706578200|1991.2092903413|1991.2943706456|1990.5221664187|1990.7404529325
2024-01-30 01:31:00|MKR|1706578260|1990.6829731329|1990.7768933943|1989.0442511077|1989.0442511077
2024-01-30 01:32:00|MKR|1706578320|1989.0557506961|1989.0557506961|1986.609639451|1987.0645282307
2024-01-30 01:33:00|MKR|1706578380|1987.0414973437|1987.8345038254|1986.9189839466|1987.7666308216
2024-01-30 01:34:00|MKR|1706578440|1987.7890065397|1991.1649322339|1987.7614843166|1991.1649322339
2024-01-30 01:35:00|MKR|1706578500|1991.972838765|1992.8114747185|1991.6697640557|1992.6555106323
2024-01-30 01:36:00|MKR|1706578560|1992.8203503431|1994.0725451493|1992.7470329166|1994.0725451493
2024-01-30 01:37:00|MKR|1706578620|1994.5765681197|1995.1556010017|1994.5765681197|1994.8929297448
2024-01-30 01:38:00|MKR|1706578680|1994.8895384199|1996.7656296935|1994.8895384199|1996.7656296935
2024-01-30 01:39:00|MKR|1706578740|1996.7614560141|1998.1035967089|1996.7018382503|1998.1035967089
2024-01-30 01:40:00|MKR|1706578800|1998.2970926159|1998.2970926159|1995.3497734696|1995.3497734696
2024-01-30 01:41:00|MKR|1706578860|1995.328732982|1995.328732982|1994.5401887609|1995.1337358912
2024-01-30 01:42:00|MKR|1706578920|1995.1312271941|1996.0188606123|1994.4377688945|1996.0154331508
2024-01-30 01:43:00|MKR|1706578980|1996.0607121256|1996.2077837297|1995.3691434076|1995.4716671891
2024-01-30 01:44:00|MKR|1706579040|1994.9968021368|1994.9968021368|1994.3400328524|1994.5166939691
2024-01-30 01:45:00|MKR|1706579100|1994.4912758146|1994.4912758146|1992.0563376218|1992.2210566899
2024-01-30 01:46:00|MKR|1706579160|1992.1932824997|1993.3347502229|1992.1636217644|1993.2531283479
2024-01-30 01:47:00|MKR|1706579220|1993.3132120837|1993.3132120837|1990.6864436314|1990.6864436314
2024-01-30 01:48:00|MKR|1706579280|1990.58486141|1990.58486141|1989.0140231427|1989.648326746
2024-01-30 01:49:00|MKR|1706579340|1989.6601677747|1989.8787420408|1988.4954501152|1988.5024945846
2024-01-30 01:50:00|MKR|1706579400|1988.7262651001|1989.3244095718|1988.7092816115|1989.2753610727
2024-01-30 01:51:00|MKR|1706579460|1989.2851701756|1989.5870477394|1988.951112313|1989.4520964365
2024-01-30 01:52:00|MKR|1706579520|1989.4477520083|1990.2735604051|1989.1225932322|1990.2735604051
2024-01-30 01:53:00|MKR|1706579580|1990.2439811288|1990.250188262|1988.5604644065|1988.7870811448
2024-01-30 01:54:00|MKR|1706579640|1988.7102002961|1988.9775085286|1988.379230913|1988.4069810836
2024-01-30 01:55:00|MKR|1706579700|1988.397408407|1988.397408407|1988.1355764625|1988.2187531686
2024-01-30 01:56:00|MKR|1706579760|1988.2191722321|1988.5026051565|1988.0402429946|1988.188056781
2024-01-30 01:57:00|MKR|1706579820|1988.1882478237|1988.2203840178|1986.962692481|1987.3944884233
2024-01-30 01:58:00|MKR|1706579880|1987.3749739354|1987.3749739354|1985.2796566854|1986.2758186304
2024-01-30 01:59:00|MKR|1706579940|1986.2302022191|1986.4619636671|1985.9920329193|1985.9920329193
2024-01-30 02:00:00|MKR|1706580000|1986.0395143008|1986.1163016019|1985.788707318|1985.9181320674
2024-01-30 02:01:00|MKR|1706580060|1985.9133946987|1985.9558222727|1984.9745638619|1985.1223830684
2024-01-30 02:02:00|MKR|1706580120|1985.0582182218|1985.9209776353|1984.7750979419|1985.9209776353
2024-01-30 02:03:00|MKR|1706580180|1985.9185454412|1987.2590372783|1985.9012774872|1987.2590372783
2024-01-30 02:04:00|MKR|1706580240|1987.2321574642|1987.4038643159|1987.075185928|1987.3611408857
2024-01-30 02:05:00|MKR|1706580300|1987.2642007851|1989.0921855113|1987.2470508357|1989.0921855113
2024-01-30 02:06:00|MKR|1706580360|1989.0985320959|1989.5823981649|1989.0985320959|1989.4604941484
2024-01-30 02:07:00|MKR|1706580420|1989.5401814284|1991.8717703505|1989.5376932941|1991.8457929333
2024-01-30 02:08:00|MKR|1706580480|1991.9555470972|1991.9555470972|1990.7329527662|1990.7329527662
2024-01-30 02:09:00|MKR|1706580540|1990.7121058078|1990.7121058078|1988.6601372327|1988.6696468082
2024-01-30 02:10:00|MKR|1706580600|1988.6570145727|1988.6570145727|1988.0247953799|1988.0591862521
2024-01-30 02:11:00|MKR|1706580660|1988.1094419406|1988.1094419406|1987.3834366328|1987.5923688429
2024-01-30 02:12:00|MKR|1706580720|1988.206845404|1988.5821505655|1988.1043678176|1988.5711050003
2024-01-30 02:13:00|MKR|1706580780|1988.2082158243|1990.3339027901|1988.2082158243|1990.0329810459
2024-01-30 02:14:00|MKR|1706580840|1990.2316560602|1990.2316560602|1989.6988876506|1989.6988876506
2024-01-30 02:15:00|MKR|1706580900|1989.6325490721|1990.1585217202|1989.6325490721|1989.8275652358
2024-01-30 02:16:00|MKR|1706580960|1989.7750138613|1990.2988107847|1989.5041504773|1989.9479012895
2024-01-30 02:17:00|MKR|1706581020|1990.0576410808|1990.3902252757|1989.2117534828|1989.7471061015
2024-01-30 02:18:00|MKR|1706581080|1989.7554192607|1989.8221940894|1989.4085213607|1989.5475860524
2024-01-30 02:19:00|MKR|1706581140|1989.5425092228|1989.7609130384|1989.0883807621|1989.5571198591
2024-01-30 02:20:00|MKR|1706581200|1989.5708142544|1989.9078186614|1989.3332341354|1989.8501741721
2024-01-30 02:21:00|MKR|1706581260|1989.6565459429|1992.2196754638|1989.6565459429|1991.9127173463
2024-01-30 02:22:00|MKR|1706581320|1992.1885840355|1992.5121166943|1991.974357879|1992.3098225595
2024-01-30 02:23:00|MKR|1706581380|1992.3196904474|1992.5257773064|1991.9543044972|1992.3121774904
2024-01-30 02:24:00|MKR|1706581440|1992.3214014702|1992.3214014702|1991.1054238346|1991.2860547788
2024-01-30 02:25:00|MKR|1706581500|1991.283338418|1991.283338418|1990.673608805|1990.7841207778
2024-01-30 02:26:00|MKR|1706581560|1990.7323590635|1991.0326724786|1990.6375929777|1990.7621625989
2024-01-30 02:27:00|MKR|1706581620|1990.6427419158|1990.8391921824|1990.3960972324|1990.7630383059
2024-01-30 02:28:00|MKR|1706581680|1990.763098161|1991.099762721|1990.56326835|1990.56326835
2024-01-30 02:29:00|MKR|1706581740|1990.6109911474|1990.6364154776|1990.0970568088|1990.0970568088
2024-01-30 02:30:00|MKR|1706581800|1990.0859798423|1990.338129476|1989.7040968309|1989.8469631253
2024-01-30 02:31:00|MKR|1706581860|1989.829765151|1989.9870165786|1988.2859313629|1988.2859313629
2024-01-30 02:32:00|MKR|1706581920|1988.236541366|1988.6974344468|1988.1321012158|1988.4860963823
2024-01-30 02:33:00|MKR|1706581980|1988.3851942107|1988.7082670286|1988.0589205485|1988.6632878181
2024-01-30 02:34:00|MKR|1706582040|1988.6139928078|1989.2858123256|1988.5801058018|1989.1886637016
2024-01-30 02:35:00|MKR|1706582100|1989.2230172923|1989.9728514744|1989.1009072167|1989.6195047371
2024-01-30 02:36:00|MKR|1706582160|1989.6357345348|1990.7980079589|1989.6066804581|1990.4813149057
2024-01-30 02:37:00|MKR|1706582220|1990.5373921768|1990.7829762075|1990.2160590312|1990.6085343689
2024-01-30 02:38:00|MKR|1706582280|1990.6435086734|1992.609356351|1990.5986907839|1992.217277383
2024-01-30 02:39:00|MKR|1706582340|1992.1822050988|1992.1822050988|1991.6626168616|1991.8653902641
2024-01-30 02:40:00|MKR|1706582400|1991.7980366252|1994.6302548931|1991.6760972509|1994.6302548931
2024-01-30 02:41:00|MKR|1706582460|1994.59128416|1994.7110270681|1993.7990023602|1994.3540026618
2024-01-30 02:42:00|MKR|1706582520|1994.2573572205|1994.2573572205|1993.1810683862|1993.5291220261
2024-01-30 02:43:00|MKR|1706582580|1993.5167054027|1994.4263049425|1993.512980354|1994.18554213
2024-01-30 02:44:00|MKR|1706582640|1993.9810241744|1994.0119157503|1992.6452730238|1993.1450754341
2024-01-30 02:45:00|MKR|1706582700|1993.1059027856|1993.1059027856|1991.9121089159|1991.9312878323
2024-01-30 02:46:00|MKR|1706582760|1991.9030135056|1992.4859702654|1991.9030135056|1992.4859702654
2024-01-30 02:47:00|MKR|1706582820|1992.5004730109|1992.6993419187|1992.3454418549|1992.5668062803
2024-01-30 02:48:00|MKR|1706582880|1992.6709280739|1992.6746377484|1990.9595864385|1990.9595864385
2024-01-30 02:49:00|MKR|1706582940|1990.6119492805|1990.6119492805|1989.1159738154|1989.1382128114
2024-01-30 02:50:00|MKR|1706583000|1989.13155725|1989.13155725|1988.0785489854|1988.7203375233
2024-01-30 02:51:00|MKR|1706583060|1988.7821421919|1989.0340251558|1987.929412033|1988.0004623613
2024-01-30 02:52:00|MKR|1706583120|1987.9970598111|1987.9970598111|1987.2643342027|1987.5391516963
2024-01-30 02:53:00|MKR|1706583180|1987.5543515358|1988.3974407746|1987.4651711598|1988.3974407746
2024-01-30 02:54:00|MKR|1706583240|1988.3104271057|1988.3138947341|1987.3918699691|1987.560206464
2024-01-30 02:55:00|MKR|1706583300|1987.5739609716|1987.5739609716|1984.8196949407|1984.9255989464
2024-01-30 02:56:00|MKR|1706583360|1985.0347817173|1985.4361569787|1984.8928736427|1985.3212716732
2024-01-30 02:57:00|MKR|1706583420|1985.3264562842|1985.3288492678|1983.9104126897|1984.1739264573
2024-01-30 02:58:00|MKR|1706583480|1984.1469182707|1984.3316807981|1984.015993593|1984.2779223531
2024-01-30 02:59:00|MKR|1706583540|1984.3103829025|1984.8537111607|1984.0577347817|1984.0727148748
2024-01-30 03:00:00|MKR|1706583600|1984.2152436311|1984.4161649401|1983.8339131005|1984.2016575728
2024-01-30 03:01:00|MKR|1706583660|1984.0117485006|1985.5273715283|1984.0117485006|1985.5160003975
2024-01-30 03:02:00|MKR|1706583720|1985.5109767389|1985.5232797617|1984.4621961651|1984.5669403408
2024-01-30 03:03:00|MKR|1706583780|1984.4935092091|1984.866720642|1983.7871993964|1983.7871993964
2024-01-30 03:04:00|MKR|1706583840|1983.8113959357|1984.3694388697|1983.4823745153|1984.3442360561
2024-01-30 03:05:00|MKR|1706583900|1984.2664040169|1984.8351979867|1984.1919467666|1984.8162784235
2024-01-30 03:06:00|MKR|1706583960|1984.8316100434|1986.0847933606|1984.6918911253|1986.0847933606
2024-01-30 03:07:00|MKR|1706584020|1986.0556612965|1986.0790227204|1983.9853572258|1984.0466090836
2024-01-30 03:08:00|MKR|1706584080|1983.9416517344|1983.9416517344|1982.4962769396|1982.6511247747
2024-01-30 03:09:00|MKR|1706584140|1982.3933675229|1982.3933675229|1979.7383130725|1980.0116890787
2024-01-30 03:10:00|MKR|1706584200|1980.2225396805|1980.5504842335|1980.1319725106|1980.2004199053
2024-01-30 03:11:00|MKR|1706584260|1980.2906413414|1980.2955123431|1979.4919346655|1979.8618141855
2024-01-30 03:12:00|MKR|1706584320|1979.8718042257|1981.4336702962|1979.4188550564|1981.3792414444
2024-01-30 03:13:00|MKR|1706584380|1981.3766933637|1981.4409967349|1980.019064418|1980.0638049233
2024-01-30 03:14:00|MKR|1706584440|1980.1515199551|1980.6763186187|1980.0232706913|1980.4558863648
2024-01-30 03:15:00|MKR|1706584500|1980.4866281421|1981.2266257993|1980.4866281421|1980.8747585129
2024-01-30 03:16:00|MKR|1706584560|1980.9383875525|1981.3884775495|1980.3017765359|1981.3884775495
2024-01-30 03:17:00|MKR|1706584620|1981.6352239787|1981.6352239787|1980.0559817934|1980.4064608041
2024-01-30 03:18:00|MKR|1706584680|1980.395403141|1980.7056867033|1979.9319963675|1980.0149883849
2024-01-30 03:19:00|MKR|1706584740|1980.0243011703|1980.2450442636|1979.7208495522|1980.1611594543
2024-01-30 03:20:00|MKR|1706584800|1979.8131680001|1979.8131680001|1978.4771083178|1979.7240581634
2024-01-30 03:21:00|MKR|1706584860|1979.7268969217|1982.5394902382|1979.7268969217|1982.5394902382
2024-01-30 03:22:00|MKR|1706584920|1982.5338062402|1982.7778697687|1981.7169615201|1981.7885994707
2024-01-30 03:23:00|MKR|1706584980|1981.5814159282|1982.6383784346|1981.5164071805|1982.1668755417
2024-01-30 03:24:00|MKR|1706585040|1981.8722790092|1981.8769809248|1979.9298198321|1980.1380985293
2024-01-30 03:25:00|MKR|1706585100|1980.1259520012|1980.6637833103|1979.9888808706|1980.6637833103
2024-01-30 03:26:00|MKR|1706585160|1980.3730001485|1980.6257447441|1978.0453862619|1978.0453862619
2024-01-30 03:27:00|MKR|1706585220|1978.2163391298|1978.2163391298|1977.4962418168|1977.4962418168
2024-01-30 03:28:00|MKR|1706585280|1977.5491938566|1979.3385471986|1977.5302046842|1979.3197785952
2024-01-30 03:29:00|MKR|1706585340|1979.3264833|1979.4173177343|1978.8522597333|1979.4076073781
2024-01-30 03:30:00|MKR|1706585400|1979.1307057494|1979.4319195623|1978.7236329079|1979.2344244922
2024-01-30 03:31:00|MKR|1706585460|1979.2864356034|1979.6065646054|1978.262801539|1978.262801539
2024-01-30 03:32:00|MKR|1706585520|1978.1662435821|1978.1662435821|1977.1984734924|1977.208427678
2024-01-30 03:33:00|MKR|1706585580|1976.9406678341|1976.9406724522|1976.1315256293|1976.1315256293
2024-01-30 03:34:00|MKR|1706585640|1975.9912535079|1977.5553584691|1975.9912535079|1977.5553584691
2024-01-30 03:35:00|MKR|1706585700|1977.6169799224|1977.6278004156|1977.014485334|1977.5227703659
2024-01-30 03:36:00|MKR|1706585760|1977.2639261984|1977.8052275945|1976.8107429794|1977.1190171763
2024-01-30 03:37:00|MKR|1706585820|1977.116998641|1977.3348613118|1976.9285595739|1977.173693876
2024-01-30 03:38:00|MKR|1706585880|1977.3365656455|1977.3389467811|1976.0544585423|1976.0544585423
2024-01-30 03:39:00|MKR|1706585940|1976.0290185514|1976.6227547326|1975.871074525|1976.0530983306
2024-01-30 03:40:00|MKR|1706586000|1976.0457779521|1977.3414157027|1975.8313399012|1977.0037865917
2024-01-30 03:41:00|MKR|1706586060|1976.7519392549|1976.9659224778|1975.9535919049|1975.9535919049
2024-01-30 03:42:00|MKR|1706586120|1975.9550225971|1977.0140799914|1975.8145245101|1977.0140799914
2024-01-30 03:43:00|MKR|1706586180|1977.0191931911|1977.0191931911|1975.8289050703|1975.8318757648
2024-01-30 03:44:00|MKR|1706586240|1975.9194501898|1976.7571160991|1975.3599586042|1976.7071787746
2024-01-30 03:45:00|MKR|1706586300|1976.7886796304|1977.2226758903|1976.5714346173|1976.8649332577
2024-01-30 03:46:00|MKR|1706586360|1976.8609501305|1977.0201807613|1976.474558505|1976.8932316184
2024-01-30 03:47:00|MKR|1706586420|1976.8927691174|1976.9550904115|1976.4656672509|1976.6690594718
2024-01-30 03:48:00|MKR|1706586480|1976.7170336218|1978.5434283816|1976.1250251496|1978.2832815744
2024-01-30 03:49:00|MKR|1706586540|1978.2952732788|1978.6823320962|1978.1046937789|1978.3668918759
2024-01-30 03:50:00|MKR|1706586600|1978.4793155021|1979.3523137728|1978.2462152563|1979.3498746236
2024-01-30 03:51:00|MKR|1706586660|1979.3589405602|1979.974922782|1977.6518244651|1977.6518244651
2024-01-30 03:52:00|MKR|1706586720|1977.549602588|1977.7313112767|1977.2180343311|1977.2180343311
2024-01-30 03:53:00|MKR|1706586780|1977.2152457982|1977.3515389526|1977.0680911189|1977.1903209147
2024-01-30 03:54:00|MKR|1706586840|1977.4916717151|1977.8046655633|1977.4564957541|1977.6881745625
2024-01-30 03:55:00|MKR|1706586900|1977.6996369363|1978.2514766113|1977.6996369363|1977.9298835481
2024-01-30 03:56:00|MKR|1706586960|1977.7551518313|1978.0462367712|1977.6288006001|1977.86375872
2024-01-30 03:57:00|MKR|1706587020|1977.8564174085|1978.3192022113|1977.7357991598|1978.1524197771
2024-01-30 03:58:00|MKR|1706587080|1978.1523470495|1978.5613272907|1977.9742556541|1978.3791160022
2024-01-30 03:59:00|MKR|1706587140|1978.4509554189|1978.4994208559|1977.8522263288|1977.9963376077
2024-01-30 04:00:00|MKR|1706587200|1977.9696759202|1977.9696759202|1976.8945201363|1976.8945201363
2024-01-30 04:01:00|MKR|1706587260|1976.9008236901|1977.6195618613|1976.8820163416|1977.5277810428
2024-01-30 04:02:00|MKR|1706587320|1977.5151227024|1977.8996200537|1977.078686285|1977.0847281448
2024-01-30 04:03:00|MKR|1706587380|1977.0836271375|1977.2676385201|1976.7658738484|1976.9262155165
2024-01-30 04:04:00|MKR|1706587440|1976.8205975024|1978.6557647683|1976.4219983949|1978.6557647683
2024-01-30 04:05:00|MKR|1706587500|1978.6114324029|1979.8161846223|1978.5739132027|1979.7267469965
2024-01-30 04:06:00|MKR|1706587560|1979.1937494466|1979.5884683143|1978.2637641309|1978.2637641309
2024-01-30 04:07:00|MKR|1706587620|1977.6130792868|1977.957675768|1977.33891102|1977.4025904304
2024-01-30 04:08:00|MKR|1706587680|1977.6541544846|1979.4554860806|1977.6170017186|1979.4554860806
2024-01-30 04:09:00|MKR|1706587740|1979.4549024013|1979.7935769201|1979.4000914172|1979.7538173632
2024-01-30 04:10:00|MKR|1706587800|1979.7496908185|1979.8441930107|1979.3586876537|1979.3769361114
2024-01-30 04:11:00|MKR|1706587860|1979.3865497756|1979.431580988|1979.1535216446|1979.1932853342
2024-01-30 04:12:00|MKR|1706587920|1979.1768600426|1979.6346781885|1979.1768600426|1979.5887991248
2024-01-30 04:13:00|MKR|1706587980|1979.7152231745|1982.6528916613|1979.2360005321|1982.1399055693
2024-01-30 04:14:00|MKR|1706588040|1982.1432817919|1982.1432817919|1978.2758548896|1978.3911069008
2024-01-30 04:15:00|MKR|1706588100|1978.3911975097|1978.3911975097|1977.1590215843|1977.6327845631
2024-01-30 04:16:00|MKR|1706588160|1977.4763352258|1978.0957357807|1977.3914348153|1977.4320486593
2024-01-30 04:17:00|MKR|1706588220|1977.4124581792|1977.4694748776|1977.1228229845|1977.1228229845
2024-01-30 04:18:00|MKR|1706588280|1977.2464927259|1977.2790918161|1974.0676616097|1974.8180949259
2024-01-30 04:19:00|MKR|1706588340|1974.900227267|1974.900227267|1974.3574685556|1974.6247017966
2024-01-30 04:20:00|MKR|1706588400|1974.7324110889|1974.8337894274|1974.4269871773|1974.8203380265
2024-01-30 04:21:00|MKR|1706588460|1974.8332873084|1974.8332873084|1972.7302604458|1973.7092380004
2024-01-30 04:22:00|MKR|1706588520|1973.6994339623|1975.5575238769|1973.6415745834|1975.554598369
2024-01-30 04:23:00|MKR|1706588580|1975.3673208116|1975.7227140948|1975.1001196213|1975.5787027714
2024-01-30 04:24:00|MKR|1706588640|1975.6485004425|1975.6485004425|1973.8523022738|1973.8523022738
2024-01-30 04:25:00|MKR|1706588700|1973.8628647376|1974.9500129276|1973.8096758391|1974.841777376
2024-01-30 04:26:00|MKR|1706588760|1974.8417648317|1976.1584777351|1974.7228204983|1975.3858455382
2024-01-30 04:27:00|MKR|1706588820|1975.4053321783|1975.6496626004|1974.92655968|1975.5567546715
2024-01-30 04:28:00|MKR|1706588880|1975.5450239469|1975.5450239469|1974.6363281208|1975.3093912045
2024-01-30 04:29:00|MKR|1706588940|1975.3194343295|1975.3194343295|1973.7537750636|1973.7537750636
2024-01-30 04:30:00|MKR|1706589000|1973.7322409945|1974.5725097149|1973.7322409945|1974.4974833423
2024-01-30 04:31:00|MKR|1706589060|1974.4974149652|1976.0661122164|1974.493227964|1975.8519264785
2024-01-30 04:32:00|MKR|1706589120|1975.8513211838|1976.0030788127|1973.8184638379|1974.1045800045
2024-01-30 04:33:00|MKR|1706589180|1974.0956972669|1974.4677267722|1973.7833658076|1974.4377442701
2024-01-30 04:34:00|MKR|1706589240|1974.4297286116|1974.8587387096|1974.4297286116|1974.8587387096
2024-01-30 04:35:00|MKR|1706589300|1974.8535273563|1975.3762038247|1974.7342030898|1974.9990724069
2024-01-30 04:36:00|MKR|1706589360|1975.0009151477|1975.9532180625|1974.8234117896|1975.7433492755
2024-01-30 04:37:00|MKR|1706589420|1975.8321027971|1976.0614907666|1975.7830099419|1975.9665521993
2024-01-30 04:38:00|MKR|1706589480|1976.2167801721|1976.2167801721|1975.2274543888|1975.3366289905
2024-01-30 04:39:00|MKR|1706589540|1975.1850841468|1976.0837566262|1975.1705316701|1975.8114642984
2024-01-30 04:40:00|MKR|1706589600|1975.8116627793|1976.3871367005|1975.6695676877|1976.3871367005
2024-01-30 04:41:00|MKR|1706589660|1976.6523396112|1977.1099938412|1976.6215206802|1976.6763142357
2024-01-30 04:42:00|MKR|1706589720|1976.6798576684|1978.7363300614|1976.621694113|1978.7363300614
2024-01-30 04:43:00|MKR|1706589780|1978.6886772356|1978.9142165796|1978.5552787883|1978.7640125605
2024-01-30 04:44:00|MKR|1706589840|1978.8443979478|1979.1352680917|1978.0902120153|1978.0902848168
2024-01-30 04:45:00|MKR|1706589900|1978.329567244|1978.7591192695|1977.9323463806|1978.4474722991
2024-01-30 04:46:00|MKR|1706589960|1978.4272525637|1979.2790700409|1978.3478942657|1979.2790700409
2024-01-30 04:47:00|MKR|1706590020|1979.2520880676|1980.4590005453|1979.2520880676|1980.4590005453
2024-01-30 04:48:00|MKR|1706590080|1980.4590032781|1981.1421881603|1980.2160285466|1981.1421881603
2024-01-30 04:49:00|MKR|1706590140|1981.1428854049|1981.6899483864|1981.1038132429|1981.5051650667
2024-01-30 04:50:00|MKR|1706590200|1981.5059364068|1981.5059364068|1980.5252343796|1980.7558774815
2024-01-30 04:51:00|MKR|1706590260|1980.7360675991|1981.0996418487|1980.4713972109|1980.5318937579
2024-01-30 04:52:00|MKR|1706590320|1980.5498357067|1980.7812329766|1980.4610203917|1980.7804401277
2024-01-30 04:53:00|MKR|1706590380|1980.7640400976|1980.833817202|1979.5215219606|1979.5955295349
2024-01-30 04:54:00|MKR|1706590440|1979.5935540963|1982.4753090147|1979.5890050142|1982.4753090147
2024-01-30 04:55:00|MKR|1706590500|1982.4573082649|1982.4573082649|1981.9746649345|1982.2815631604
2024-01-30 04:56:00|MKR|1706590560|1982.1257570854|1982.290604745|1981.3925212794|1981.3925212794
2024-01-30 04:57:00|MKR|1706590620|1981.3937928561|1982.1403049249|1981.3937928561|1982.1403049249
2024-01-30 04:58:00|MKR|1706590680|1982.2573477216|1982.2573477216|1981.7917335493|1981.8656568187
2024-01-30 04:59:00|MKR|1706590740|1981.9317300071|1983.0491693567|1981.7066479831|1982.8109380284
2024-01-30 05:00:00|MKR|1706590800|1982.8108801822|1984.4789178738|1982.6685940621|1984.4581476856
2024-01-30 05:01:00|MKR|1706590860|1984.4433063905|1985.6225414381|1984.4433063905|1984.6013374309
2024-01-30 05:02:00|MKR|1706590920|1984.5673164387|1984.5673164387|1983.550469189|1983.7477119981
2024-01-30 05:03:00|MKR|1706590980|1983.6130219154|1983.7617485511|1982.4744266625|1982.4744266625
2024-01-30 05:04:00|MKR|1706591040|1982.4714361572|1982.7581865453|1982.3828411492|1982.6051145395
2024-01-30 05:05:00|MKR|1706591100|1982.6139124464|1984.3260213203|1982.5469793077|1984.3140964406
2024-01-30 05:06:00|MKR|1706591160|1984.5269515345|1985.1118869314|1983.9778886212|1985.0345908064
2024-01-30 05:07:00|MKR|1706591220|1985.0504556952|1985.2162160439|1984.658693708|1985.2162160439
2024-01-30 05:08:00|MKR|1706591280|1985.2560952913|1986.1760563935|1985.2560952913|1986.0447475717
2024-01-30 05:09:00|MKR|1706591340|1985.6522802463|1986.6586166632|1984.9362556996|1985.9998226235
2024-01-30 05:10:00|MKR|1706591400|1986.2135246397|1986.2907222584|1985.7997741475|1986.2907222584
2024-01-30 05:11:00|MKR|1706591460|1986.2185394946|1987.4878958139|1986.1990092479|1987.2845623035
2024-01-30 05:12:00|MKR|1706591520|1987.2690144281|1987.4607603915|1987.0257558018|1987.0657488657
2024-01-30 05:13:00|MKR|1706591580|1987.1073175676|1987.1073175676|1986.147176459|1986.8730369739
2024-01-30 05:14:00|MKR|1706591640|1986.808635133|1987.5722879569|1986.808635133|1987.1813672056
2024-01-30 05:15:00|MKR|1706591700|1987.1165314295|1987.3065690125|1986.8137778394|1987.3038590253
2024-01-30 05:16:00|MKR|1706591760|1987.3059862434|1987.3059862434|1985.7090960692|1985.8274426183
2024-01-30 05:17:00|MKR|1706591820|1985.8308367862|1985.930797415|1984.6988550897|1984.6988550897
2024-01-30 05:18:00|MKR|1706591880|1984.6230302842|1984.8030304871|1983.752522109|1983.752522109
2024-01-30 05:19:00|MKR|1706591940|1983.7525799557|1984.7070277709|1982.487826564|1982.4994384472
2024-01-30 05:20:00|MKR|1706592000|1982.4999713734|1982.8198967902|1982.290631977|1982.7820892929
2024-01-30 05:21:00|MKR|1706592060|1983.0118331611|1983.1054730768|1982.6120831009|1982.6125414333
2024-01-30 05:22:00|MKR|1706592120|1982.8790284451|1982.8790284451|1982.1986793518|1982.3920940943
2024-01-30 05:23:00|MKR|1706592180|1982.2134739684|1982.3215907635|1981.8879823277|1982.1148079383
2024-01-30 05:24:00|MKR|1706592240|1982.1654580948|1982.1654580948|1981.7554201946|1981.7605228866
2024-01-30 05:25:00|MKR|1706592300|1981.8111496561|1981.8844669586|1981.3259013565|1981.3259013565
2024-01-30 05:26:00|MKR|1706592360|1981.3169411241|1981.3169411241|1980.6642471908|1980.8628317772
2024-01-30 05:27:00|MKR|1706592420|1980.8355851268|1980.8355851268|1979.6515285734|1979.6515285734
2024-01-30 05:28:00|MKR|1706592480|1979.637104107|1980.0143939295|1979.5744694127|1979.9110132879
2024-01-30 05:29:00|MKR|1706592540|1979.8927406445|1980.4826636475|1979.6439555282|1980.3554185921
2024-01-30 05:30:00|MKR|1706592600|1980.4117541655|1980.4153662118|1979.6287956294|1980.1367631589
2024-01-30 05:31:00|MKR|1706592660|1980.1367508702|1980.3525838257|1979.5710836748|1979.7337989521
2024-01-30 05:32:00|MKR|1706592720|1979.6199976258|1979.6200672656|1977.2402439452|1977.2853740149
2024-01-30 05:33:00|MKR|1706592780|1977.218902262|1977.8857723167|1976.5127344172|1976.5127344172
2024-01-30 05:34:00|MKR|1706592840|1976.5142437211|1977.0777144139|1976.2036635828|1976.2065502444
2024-01-30 05:35:00|MKR|1706592900|1976.339424571|1978.2777147369|1976.2583040384|1978.2777147369
2024-01-30 05:36:00|MKR|1706592960|1978.2730471767|1978.2730471767|1977.2663912069|1977.2663912069
2024-01-30 05:37:00|MKR|1706593020|1977.3820577153|1977.8394682968|1977.2622659732|1977.8280764848
2024-01-30 05:38:00|MKR|1706593080|1977.8198955927|1978.7676691694|1977.8198955927|1978.5601894262
2024-01-30 05:39:00|MKR|1706593140|1978.5559895193|1979.0525235146|1978.5216743022|1978.9940599392
2024-01-30 05:40:00|MKR|1706593200|1978.9797540691|1980.162577456|1978.9797540691|1979.9803632353
2024-01-30 05:41:00|MKR|1706593260|1979.9829238748|1981.7687485854|1979.765061824|1980.4092553097
2024-01-30 05:42:00|MKR|1706593320|1980.3981281482|1980.41656686|1979.7907881725|1980.0217923756
2024-01-30 05:43:00|MKR|1706593380|1980.0186052723|1980.1630854201|1979.8074015359|1980.1630854201
2024-01-30 05:44:00|MKR|1706593440|1980.1465528624|1980.2672886987|1979.8592530879|1980.2105524321
2024-01-30 05:45:00|MKR|1706593500|1980.2708439323|1980.2708439323|1979.5222510823|1979.5253002701
2024-01-30 05:46:00|MKR|1706593560|1979.4701064076|1979.5448625073|1977.5116227434|1977.5116227434
2024-01-30 05:47:00|MKR|1706593620|1977.5074458385|1978.1193283816|1977.5074458385|1977.7070880043
2024-01-30 05:48:00|MKR|1706593680|1977.5829512756|1977.7698829413|1976.7796592788|1977.26473439
2024-01-30 05:49:00|MKR|1706593740|1977.1383077046|1977.4944749635|1976.7788868239|1977.3186580871
2024-01-30 05:50:00|MKR|1706593800|1977.3262591304|1977.5456229259|1977.1115288488|1977.5260728455
2024-01-30 05:51:00|MKR|1706593860|1977.3669787051|1977.3669787051|1976.6828390392|1976.8797565976
2024-01-30 05:52:00|MKR|1706593920|1976.8693072202|1977.0112947577|1976.3034518542|1976.9989094383
2024-01-30 05:53:00|MKR|1706593980|1977.1601662779|1978.4561343277|1977.1601429117|1977.9137634361
2024-01-30 05:54:00|MKR|1706594040|1977.8557261157|1977.8557261157|1976.8170107847|1977.2145528891
2024-01-30 05:55:00|MKR|1706594100|1976.9884327913|1977.2982494384|1976.7368331168|1977.2254729654
2024-01-30 05:56:00|MKR|1706594160|1977.2312672844|1977.3019652729|1976.8941906826|1977.3019652729
2024-01-30 05:57:00|MKR|1706594220|1977.2963996394|1977.3717995319|1977.0406132484|1977.3321897109
2024-01-30 05:58:00|MKR|1706594280|1977.1240490124|1977.1240490124|1976.3072588953|1976.4380389672
2024-01-30 05:59:00|MKR|1706594340|1976.3971850092|1976.8727348112|1976.2797903374|1976.4518428528
2024-01-30 06:00:00|MKR|1706594400|1976.4496070712|1976.7560235653|1976.285231334|1976.7007399874
2024-01-30 06:01:00|MKR|1706594460|1976.7544164477|1977.2739290846|1976.2247449154|1976.2247449154
2024-01-30 06:02:00|MKR|1706594520|1976.200726324|1977.3936553226|1976.1586914511|1976.575754008
2024-01-30 06:03:00|MKR|1706594580|1976.6282049459|1976.734942246|1976.2626319414|1976.2626319414
2024-01-30 06:04:00|MKR|1706594640|1976.32957278|1976.5162136632|1974.6584058291|1974.7165333544
2024-01-30 06:05:00|MKR|1706594700|1974.6240011354|1974.8882540002|1974.2027759014|1974.4738807048
2024-01-30 06:06:00|MKR|1706594760|1974.4653880685|1975.276870575|1974.4653880685|1975.2615151783
2024-01-30 06:07:00|MKR|1706594820|1975.251745135|1975.251745135|1974.6075754044|1975.0396609173
2024-01-30 06:08:00|MKR|1706594880|1975.0483809815|1975.7182734933|1975.0483809815|1975.5029746156
2024-01-30 06:09:00|MKR|1706594940|1975.3234708479|1975.3592480755|1974.8047581361|1974.9613018363
2024-01-30 06:10:00|MKR|1706595000|1974.9625892264|1975.257661126|1974.72360025|1974.7325177413
2024-01-30 06:11:00|MKR|1706595060|1974.7427963958|1975.1015386894|1974.6834029727|1975.0625123635
2024-01-30 06:12:00|MKR|1706595120|1974.970527632|1975.0096886815|1973.9721014103|1974.525248711
2024-01-30 06:13:00|MKR|1706595180|1974.5269005525|1974.6167398808|1974.0170489374|1974.3443883683
2024-01-30 06:14:00|MKR|1706595240|1974.3435792708|1975.1251237208|1974.2646608722|1975.1142999388
2024-01-30 06:15:00|MKR|1706595300|1975.092337697|1975.3818354775|1973.7401286383|1973.7401286383
2024-01-30 06:16:00|MKR|1706595360|1973.256146767|1973.3777528196|1972.7148036933|1972.7148036933
2024-01-30 06:17:00|MKR|1706595420|1972.8263166442|1973.3348260393|1972.503052972|1972.9569217297
2024-01-30 06:18:00|MKR|1706595480|1973.1197457437|1973.542349193|1972.917167281|1973.4197520074
2024-01-30 06:19:00|MKR|1706595540|1973.4016113649|1974.0717776297|1973.37333656|1974.0592941838
2024-01-30 06:20:00|MKR|1706595600|1974.0773631615|1974.0773631615|1973.7660143834|1973.8154277642
2024-01-30 06:21:00|MKR|1706595660|1973.8153167781|1975.2200618415|1973.8153167781|1975.2200618415
2024-01-30 06:22:00|MKR|1706595720|1975.215815491|1976.3494903313|1975.215815491|1975.9322846219
2024-01-30 06:23:00|MKR|1706595780|1975.9373196578|1976.2977451857|1975.8590824084|1976.0276889585
2024-01-30 06:24:00|MKR|1706595840|1976.0572762798|1976.2658620226|1975.8777671947|1976.1519916563
2024-01-30 06:25:00|MKR|1706595900|1976.0106721515|1976.2897937064|1975.1131215036|1975.1940940543
2024-01-30 06:26:00|MKR|1706595960|1975.1941321742|1975.2731942378|1974.5521215124|1974.9652754755
2024-01-30 06:27:00|MKR|1706596020|1974.9623311432|1975.1566992184|1974.5119733151|1974.554466717
2024-01-30 06:28:00|MKR|1706596080|1974.5496923037|1974.5973689223|1973.5187675861|1973.5187675861
2024-01-30 06:29:00|MKR|1706596140|1973.5053739205|1973.6763874364|1973.2922036691|1973.6169444765
2024-01-30 06:30:00|MKR|1706596200|1973.5984440337|1973.5984440337|1973.187180438|1973.187180438
2024-01-30 06:31:00|MKR|1706596260|1973.3011647011|1973.6676899445|1973.2571984382|1973.4489227457
2024-01-30 06:32:00|MKR|1706596320|1973.3865813993|1973.3865813993|1972.1820904235|1972.3444170374
2024-01-30 06:33:00|MKR|1706596380|1972.3570972779|1972.3570972779|1971.5969901796|1971.9232597597
2024-01-30 06:34:00|MKR|1706596440|1971.8059071068|1971.8142583616|1970.4686921345|1970.4686921345
2024-01-30 06:35:00|MKR|1706596500|1970.4881053898|1970.9552031372|1968.2092060738|1968.4697710855
2024-01-30 06:36:00|MKR|1706596560|1968.3499608743|1968.5699248014|1968.1996084156|1968.4582654593
2024-01-30 06:37:00|MKR|1706596620|1968.3711995987|1968.5728294027|1968.0077201749|1968.3974513369
2024-01-30 06:38:00|MKR|1706596680|1968.186285803|1968.6408373166|1967.5643829366|1968.4897670204
2024-01-30 06:39:00|MKR|1706596740|1968.6481764348|1968.9603239055|1968.0484549805|1968.1331017216
2024-01-30 06:40:00|MKR|1706596800|1968.264186403|1968.7377118435|1968.192141158|1968.6906784783
2024-01-30 06:41:00|MKR|1706596860|1968.693597845|1969.8949847106|1968.693597845|1969.8949847106
2024-01-30 06:42:00|MKR|1706596920|1969.8800183787|1970.61282936|1969.7427887647|1970.61282936
2024-01-30 06:43:00|MKR|1706596980|1970.6127878158|1971.4160567006|1970.3542056634|1971.4160567006
2024-01-30 06:44:00|MKR|1706597040|1971.4553835429|1971.6874354315|1971.0315844805|1971.0349655172
2024-01-30 06:45:00|MKR|1706597100|1971.3883325726|1972.4348747391|1971.3815759177|1972.4348747391
2024-01-30 06:46:00|MKR|1706597160|1972.4320571422|1972.7136626818|1972.2858089077|1972.4394874065
2024-01-30 06:47:00|MKR|1706597220|1972.4304895884|1972.9422719914|1972.051224291|1972.9422719914
2024-01-30 06:48:00|MKR|1706597280|1972.9920200984|1973.997107365|1972.6520611345|1972.6520611345
2024-01-30 06:49:00|MKR|1706597340|1972.4370504001|1972.4370504001|1971.449306662|1971.8578421526
2024-01-30 06:50:00|MKR|1706597400|1971.8887974517|1972.031710013|1971.5441995371|1972.0026855336
2024-01-30 06:51:00|MKR|1706597460|1972.1912427009|1973.3946149279|1972.1888977225|1973.3946149279
2024-01-30 06:52:00|MKR|1706597520|1973.378680866|1974.4688795832|1973.3303612875|1974.4590185792
2024-01-30 06:53:00|MKR|1706597580|1974.6467241274|1976.2950738903|1974.6467241274|1976.2950738903
2024-01-30 06:54:00|MKR|1706597640|1976.0286973082|1976.2620966414|1975.8467736095|1975.9727615423
2024-01-30 06:55:00|MKR|1706597700|1975.9962719449|1976.1764865264|1975.6812396678|1975.9527471528
2024-01-30 06:56:00|MKR|1706597760|1975.7337679921|1977.0381832206|1975.7295445274|1977.0381832206
2024-01-30 06:57:00|MKR|1706597820|1977.0952726683|1977.6551948307|1976.9292589288|1977.4547626416
2024-01-30 06:58:00|MKR|1706597880|1977.3877107026|1977.8662980767|1977.3877107026|1977.5545478529
2024-01-30 06:59:00|MKR|1706597940|1977.4761453134|1977.5174676506|1975.5595944092|1975.6744983116
2024-01-30 07:00:00|MKR|1706598000|1975.4658313323|1976.6924291007|1975.4649001303|1976.157407278
2024-01-30 07:01:00|MKR|1706598060|1976.1288935143|1976.3125363651|1976.0357733846|1976.0357733846
2024-01-30 07:02:00|MKR|1706598120|1975.3589609164|1975.5238160135|1974.552717203|1974.5681828078
2024-01-30 07:03:00|MKR|1706598180|1974.5184201248|1977.5658054015|1974.5184201248|1975.4785526819
2024-01-30 07:04:00|MKR|1706598240|1975.4483710354|1978.6717946442|1974.0799174302|1974.4239016919
2024-01-30 07:05:00|MKR|1706598300|1974.4202944328|1976.0464048119|1973.9529000238|1976.0464048119
2024-01-30 07:06:00|MKR|1706598360|1976.1350709946|1977.3290109295|1976.1350709946|1976.8477993217
2024-01-30 07:07:00|MKR|1706598420|1976.9518306262|1979.2692742599|1976.9518306262|1979.2692742599
2024-01-30 07:08:00|MKR|1706598480|1979.4295160902|1979.6178281917|1977.8247351723|1978.6874996837
2024-01-30 07:09:00|MKR|1706598540|1978.8482125781|1979.1986307551|1978.3223732824|1979.1986307551
2024-01-30 07:10:00|MKR|1706598600|1979.1985558121|1979.7777090981|1979.1985558121|1979.4453501877
2024-01-30 07:11:00|MKR|1706598660|1979.5500334438|1980.2552224733|1979.5500334438|1980.060003801
2024-01-30 07:12:00|MKR|1706598720|1980.104263323|1980.2506704307|1979.9049235036|1980.1588326231
2024-01-30 07:13:00|MKR|1706598780|1980.454719246|1980.7083234268|1980.0913404928|1980.2936384402
2024-01-30 07:14:00|MKR|1706598840|1980.2561960171|1980.2741520795|1979.9741682814|1980.2201239414
2024-01-30 07:15:00|MKR|1706598900|1980.2189202936|1980.4435258934|1980.0661990972|1980.4348714647
2024-01-30 07:16:00|MKR|1706598960|1980.648343706|1981.1678302426|1980.3262449056|1981.1133447222
2024-01-30 07:17:00|MKR|1706599020|1981.0926272832|1981.5044661454|1980.7276911444|1981.2122584831
2024-01-30 07:18:00|MKR|1706599080|1981.2072869123|1981.8091710123|1981.0977880335|1981.508839132
2024-01-30 07:19:00|MKR|1706599140|1981.5326693159|1981.7558660564|1981.401246011|1981.536174892
2024-01-30 07:20:00|MKR|1706599200|1981.6931949519|1983.6996901675|1981.6931949519|1983.5237420624
2024-01-30 07:21:00|MKR|1706599260|1983.4286728058|1983.4850955553|1982.5120552037|1982.5339374941
2024-01-30 07:22:00|MKR|1706599320|1982.5443723876|1982.6453607028|1982.3172081234|1982.6453607028
2024-01-30 07:23:00|MKR|1706599380|1982.7419194245|1982.9184525439|1982.5595565089|1982.6358597151
2024-01-30 07:24:00|MKR|1706599440|1982.6955329945|1982.723910675|1982.2706309191|1982.5346474142
2024-01-30 07:25:00|MKR|1706599500|1982.564108724|1983.3012041781|1982.564108724|1983.0346420513
2024-01-30 07:26:00|MKR|1706599560|1983.0375764947|1983.6427022525|1982.3188445642|1983.6427022525
2024-01-30 07:27:00|MKR|1706599620|1983.64293444|1984.0607822528|1983.439313702|1983.7245878062
2024-01-30 07:28:00|MKR|1706599680|1983.5325564488|1984.1303122999|1983.2980210013|1984.0961861017
2024-01-30 07:29:00|MKR|1706599740|1984.1024721766|1984.2468633989|1983.6217192864|1984.022206925
2024-01-30 07:30:00|MKR|1706599800|1984.0486256447|1984.3010746613|1983.5718378648|1984.0429166045
2024-01-30 07:31:00|MKR|1706599860|1984.1018943336|1984.8001757332|1984.1001190911|1984.4886730282
2024-01-30 07:32:00|MKR|1706599920|1984.4724345906|1984.8358898824|1984.0362030264|1984.668042647
2024-01-30 07:33:00|MKR|1706599980|1984.6753869723|1986.1588912828|1984.4500041514|1986.1073280143
2024-01-30 07:34:00|MKR|1706600040|1986.4069105298|1987.0691532321|1986.4069105298|1986.6203290385
2024-01-30 07:35:00|MKR|1706600100|1986.6203770792|1986.6203770792|1985.983546419|1986.081884918
2024-01-30 07:36:00|MKR|1706600160|1986.0314884996|1986.3556507996|1985.80041532|1986.3556507996
2024-01-30 07:37:00|MKR|1706600220|1986.3631898044|1987.0470078667|1986.3631898044|1986.9314077004
2024-01-30 07:38:00|MKR|1706600280|1986.93145132|1987.4984066033|1986.5115124655|1987.2623061306
2024-01-30 07:39:00|MKR|1706600340|1987.2497796504|1987.6097231446|1987.109988489|1987.6066924146
2024-01-30 07:40:00|MKR|1706600400|1988.2988929679|1988.6720591095|1988.0080786106|1988.2031559414
2024-01-30 07:41:00|MKR|1706600460|1988.1373359753|1988.6354451418|1986.7517801524|1986.7517801524
2024-01-30 07:42:00|MKR|1706600520|1986.7523785547|1987.4113507479|1986.4152376536|1987.3589781627
2024-01-30 07:43:00|MKR|1706600580|1987.353227883|1987.353227883|1986.8597732837|1986.9259718024
2024-01-30 07:44:00|MKR|1706600640|1986.9180138331|1987.0756962087|1986.8608136029|1986.9012779886
2024-01-30 07:45:00|MKR|1706600700|1986.8501171622|1986.922790465|1985.4206383054|1985.6376750331
2024-01-30 07:46:00|MKR|1706600760|1985.6562457072|1985.7165847944|1984.659942673|1984.8714346255
2024-01-30 07:47:00|MKR|1706600820|1984.874274355|1984.874274355|1983.9983754173|1984.2361283273
2024-01-30 07:48:00|MKR|1706600880|1984.2283813436|1985.1102994736|1984.2283813436|1985.1102994736
2024-01-30 07:49:00|MKR|1706600940|1985.1107879937|1985.8273910846|1985.0268596601|1985.7210627777
2024-01-30 07:50:00|MKR|1706601000|1985.6758614482|1985.6758614482|1984.9361097722|1984.9756181775
2024-01-30 07:51:00|MKR|1706601060|1985.047094225|1985.5885769802|1984.9372516508|1985.0498519432
2024-01-30 07:52:00|MKR|1706601120|1985.136175393|1985.4095069441|1985.0614011402|1985.1421853717
2024-01-30 07:53:00|MKR|1706601180|1985.157511784|1985.157511784|1983.3715457251|1983.3715457251
2024-01-30 07:54:00|MKR|1706601240|1983.3787589441|1983.4158662872|1982.4286736811|1982.9492807528
2024-01-30 07:55:00|MKR|1706601300|1982.931907072|1983.4182227323|1982.7735009692|1983.4085200829
2024-01-30 07:56:00|MKR|1706601360|1983.5512733275|1983.6897866787|1983.2759562923|1983.5081130299
2024-01-30 07:57:00|MKR|1706601420|1983.3799189741|1983.9151563284|1983.1937127083|1983.9151563284
2024-01-30 07:58:00|MKR|1706601480|1984.0613591252|1984.4692050133|1983.8176567534|1984.4692050133
2024-01-30 07:59:00|MKR|1706601540|1984.3854451019|1984.4081598977|1983.2560295095|1983.5041399964
2024-01-30 08:00:00|MKR|1706601600|1983.5001490077|1983.5001490077|1983.1267325149|1983.1587002071
2024-01-30 08:01:00|MKR|1706601660|1983.1011259343|1983.9603997851|1982.7265440525|1983.6966224333
2024-01-30 08:02:00|MKR|1706601720|1983.7621063489|1984.3176423921|1983.0763120638|1984.3176423921
2024-01-30 08:03:00|MKR|1706601780|1984.0756891802|1984.5602854907|1983.9354920443|1984.2528587717
2024-01-30 08:04:00|MKR|1706601840|1984.2262780603|1984.573674274|1982.8382302577|1982.9112331001
2024-01-30 08:05:00|MKR|1706601900|1983.1813309215|1983.5966186332|1981.6397538756|1981.6397538756
2024-01-30 08:06:00|MKR|1706601960|1981.6327108597|1981.8566724163|1981.1738232695|1981.2375275971
2024-01-30 08:07:00|MKR|1706602020|1981.2218840515|1981.4260520294|1980.935912934|1981.276453303
2024-01-30 08:08:00|MKR|1706602080|1981.2722230263|1981.3058017991|1980.4868861359|1980.5891014255
2024-01-30 08:09:00|MKR|1706602140|1980.5744787676|1981.3065500642|1980.5744787676|1981.2331713287
2024-01-30 08:10:00|MKR|1706602200|1981.2652117129|1982.4014563745|1981.2341692414|1982.4014563745
2024-01-30 08:11:00|MKR|1706602260|1982.3420465618|1983.3378962568|1982.3110746871|1983.3378962568
2024-01-30 08:12:00|MKR|1706602320|1983.5174183767|1983.7498981621|1983.3252587945|1983.3608582411
2024-01-30 08:13:00|MKR|1706602380|1983.3686071467|1984.7211818495|1982.8979566218|1984.5200558103
2024-01-30 08:14:00|MKR|1706602440|1984.5195495967|1986.1240016984|1984.4511561787|1985.820963258
2024-01-30 08:15:00|MKR|1706602500|1985.9381377279|1986.9295304618|1985.7257781256|1986.9295304618
2024-01-30 08:16:00|MKR|1706602560|1986.9428062501|1987.7109461556|1986.6873766996|1987.6593977228
2024-01-30 08:17:00|MKR|1706602620|1987.6585769993|1987.6585769993|1987.1758805187|1987.6004130017
2024-01-30 08:18:00|MKR|1706602680|1987.6189418456|1987.7133956627|1987.0452539065|1987.1546481281
2024-01-30 08:19:00|MKR|1706602740|1986.9497251811|1986.9497251811|1985.462691369|1985.8965393304
2024-01-30 08:20:00|MKR|1706602800|1985.8962678401|1987.1172569106|1985.8525641952|1987.1172569106
2024-01-30 08:21:00|MKR|1706602860|1986.9887567897|1988.2230384444|1986.7285322847|1988.2137884764
2024-01-30 08:22:00|MKR|1706602920|1988.2032744206|1988.9582049671|1988.1037947767|1988.8852741915
2024-01-30 08:23:00|MKR|1706602980|1988.9360910161|1989.4595195768|1988.9043617187|1989.222586665
2024-01-30 08:24:00|MKR|1706603040|1989.1661091811|1990.3189179852|1989.1448151599|1990.1416362961
2024-01-30 08:25:00|MKR|1706603100|1990.1243408015|1990.3975253775|1990.0854961599|1990.387968161
2024-01-30 08:26:00|MKR|1706603160|1990.386689195|1990.5805975267|1990.1519041307|1990.1745314841
2024-01-30 08:27:00|MKR|1706603220|1990.1767564454|1990.236562366|1989.9665768889|1990.0099068084
2024-01-30 08:28:00|MKR|1706603280|1989.9353110024|1990.1017548826|1989.7182644067|1989.8155138443
2024-01-30 08:29:00|MKR|1706603340|1989.8363517765|1991.2838103286|1989.8178316434|1991.1108402052
2024-01-30 08:30:00|MKR|1706603400|1991.3142142021|1993.2914880803|1991.3142142021|1993.2914880803
2024-01-30 08:31:00|MKR|1706603460|1993.290803208|1993.5391908824|1992.6677444886|1993.0535602522
2024-01-30 08:32:00|MKR|1706603520|1992.995700722|1994.0639462629|1992.9650783502|1993.8625971971
2024-01-30 08:33:00|MKR|1706603580|1993.8501097013|1994.964270039|1993.8501097013|1994.8149823911
2024-01-30 08:34:00|MKR|1706603640|1994.8066821858|1995.1960428979|1992.8234870001|1993.4355096301
2024-01-30 08:35:00|MKR|1706603700|1993.799734436|1993.8701174503|1992.7357304387|1992.9247217408
2024-01-30 08:36:00|MKR|1706603760|1992.9241706337|1992.9241706337|1990.5435570523|1990.5435570523
2024-01-30 08:37:00|MKR|1706603820|1990.5901956087|1991.9915082598|1990.3146021593|1991.9915082598
2024-01-30 08:38:00|MKR|1706603880|1991.9399979383|1992.0906956174|1991.876375083|1992.0549195328
2024-01-30 08:39:00|MKR|1706603940|1992.2712949474|1992.3564656318|1991.9854782538|1992.299030774
2024-01-30 08:40:00|MKR|1706604000|1992.2336964588|1992.9116382548|1992.125713144|1992.5956067605
2024-01-30 08:41:00|MKR|1706604060|1992.855947563|1994.5444837326|1992.855947563|1994.5444837326
2024-01-30 08:42:00|MKR|1706604120|1994.5354306733|1994.8366252772|1994.2449355423|1994.8366252772
2024-01-30 08:43:00|MKR|1706604180|1994.8234137066|1996.486106766|1994.7755292151|1995.9523155377
2024-01-30 08:44:00|MKR|1706604240|1995.954516839|1995.9996050178|1995.153504967|1995.32284459
2024-01-30 08:45:00|MKR|1706604300|1994.9887022231|1995.277002998|1994.414483149|1994.5545763965
2024-01-30 08:46:00|MKR|1706604360|1994.5498924936|1995.4183962509|1994.3164277321|1995.1540466801
2024-01-30 08:47:00|MKR|1706604420|1995.1634672947|1995.1634672947|1992.1213797593|1992.7280120628
2024-01-30 08:48:00|MKR|1706604480|1992.9097868368|1992.9097868368|1992.4870160137|1992.7560815738
2024-01-30 08:49:00|MKR|1706604540|1992.7560867431|1993.5862568189|1992.5488445201|1993.5862568189
2024-01-30 08:50:00|MKR|1706604600|1993.5433080747|1994.242780799|1993.4079156783|1994.1080523028
2024-01-30 08:51:00|MKR|1706604660|1994.02660787|1994.0378104207|1993.1327402085|1993.4151086537
2024-01-30 08:52:00|MKR|1706604720|1993.3624492545|1993.414933563|1993.0673973293|1993.3072426987
2024-01-30 08:53:00|MKR|1706604780|1993.2969144832|1993.5557208401|1993.0239741272|1993.5453109
2024-01-30 08:54:00|MKR|1706604840|1993.6204548836|1993.7580871112|1992.11556556|1992.11556556
2024-01-30 08:55:00|MKR|1706604900|1991.9381747133|1993.0785624351|1991.9381747133|1992.8440484184
2024-01-30 08:56:00|MKR|1706604960|1992.7997561891|1993.7870524178|1992.5856648122|1993.7817224911
2024-01-30 08:57:00|MKR|1706605020|1993.8659587299|1994.8318340565|1993.6783364363|1994.2824694077
2024-01-30 08:58:00|MKR|1706605080|1994.3043182079|1994.7348803794|1994.0731392283|1994.3477749722
2024-01-30 08:59:00|MKR|1706605140|1994.3692618649|1994.6009325663|1994.1594769532|1994.3279441629
2024-01-30 09:00:00|MKR|1706605200|1994.2803374885|1995.0250332674|1993.9638336653|1994.9971002333
2024-01-30 09:01:00|MKR|1706605260|1994.9970955256|1996.0369565519|1994.8638243646|1995.7628943102
2024-01-30 09:02:00|MKR|1706605320|1995.7675662849|1996.241457259|1995.7411793534|1995.7411793534
2024-01-30 09:03:00|MKR|1706605380|1995.8010126776|1995.805575792|1992.6320683016|1993.4023797548
2024-01-30 09:04:00|MKR|1706605440|1993.4524231287|1993.5964834869|1993.0782715884|1993.3130042757
2024-01-30 09:05:00|MKR|1706605500|1993.3072763912|1993.4313318782|1993.0816785594|1993.2973094562
2024-01-30 09:06:00|MKR|1706605560|1993.2906042021|1993.75778134|1993.1144203281|1993.5804816917
2024-01-30 09:07:00|MKR|1706605620|1993.6476891222|1994.4552261678|1993.6165389017|1994.3802777331
2024-01-30 09:08:00|MKR|1706605680|1994.3207019791|1995.4259323128|1994.3207019791|1995.1599539228
2024-01-30 09:09:00|MKR|1706605740|1995.0172146973|1995.0172146973|1994.0755361857|1994.3457500362
2024-01-30 09:10:00|MKR|1706605800|1994.3269021867|1994.348074879|1993.8122228373|1993.8771216174
2024-01-30 09:11:00|MKR|1706605860|1993.9688662454|1994.8609003927|1993.8537299827|1994.0026573315
2024-01-30 09:12:00|MKR|1706605920|1993.8010893545|1994.4059925623|1993.8010893545|1994.0867611561
2024-01-30 09:13:00|MKR|1706605980|1993.9822042326|1994.1164509771|1993.3570845139|1993.4164188385
2024-01-30 09:14:00|MKR|1706606040|1993.4014958017|1993.6634854731|1993.1196423929|1993.5048166145
2024-01-30 09:15:00|MKR|1706606100|1993.6684177748|1993.6684177748|1993.0982102497|1993.4775230602
2024-01-30 09:16:00|MKR|1706606160|1993.4726819551|1993.6888694709|1993.2757669822|1993.6358421881
2024-01-30 09:17:00|MKR|1706606220|1993.6385938224|1993.6786002367|1992.7091494602|1992.7285105055
2024-01-30 09:18:00|MKR|1706606280|1992.728495301|1992.728495301|1991.3648818769|1991.4382651667
2024-01-30 09:19:00|MKR|1706606340|1991.3754159109|1991.4698678291|1990.2448051775|1990.2448051775
2024-01-30 09:20:00|MKR|1706606400|1990.5268819647|1990.6389979961|1989.5748948597|1989.5748948597
2024-01-30 09:21:00|MKR|1706606460|1989.5125874545|1990.032327688|1989.5125874545|1990.032327688
2024-01-30 09:22:00|MKR|1706606520|1990.0372588409|1990.6070518578|1989.9551307012|1990.0086013062
2024-01-30 09:23:00|MKR|1706606580|1989.9858648962|1990.0446934495|1989.1045886805|1989.1265719018
2024-01-30 09:24:00|MKR|1706606640|1988.991798996|1989.2647984647|1988.6981423486|1989.2647984647
2024-01-30 09:25:00|MKR|1706606700|1989.2520750401|1989.6689207791|1989.0177081767|1989.0178880191
2024-01-30 09:26:00|MKR|1706606760|1988.924435779|1988.9756997565|1988.3550130634|1988.4703499014
2024-01-30 09:27:00|MKR|1706606820|1988.4873497454|1988.4908221734|1988.1787071377|1988.1787071377
2024-01-30 09:28:00|MKR|1706606880|1988.1588007067|1988.2873224002|1987.8810224561|1988.0066636757
2024-01-30 09:29:00|MKR|1706606940|1987.9426470786|1988.0493890061|1987.8110795894|1987.9110848356
2024-01-30 09:30:00|MKR|1706607000|1987.9068116279|1988.2199687838|1987.8170735287|1987.9598499279
2024-01-30 09:31:00|MKR|1706607060|1987.9650843782|1988.2528964158|1986.4867161751|1986.5953669294
2024-01-30 09:32:00|MKR|1706607120|1986.5954059104|1986.7008468538|1985.4167387263|1985.4167387263
2024-01-30 09:33:00|MKR|1706607180|1985.3405054378|1985.8235536526|1985.2946671913|1985.2946671913
2024-01-30 09:34:00|MKR|1706607240|1985.8768511828|1986.5743633799|1985.8768511828|1986.5743633799
2024-01-30 09:35:00|MKR|1706607300|1986.585875049|1986.585875049|1985.3689485344|1985.3689485344
2024-01-30 09:36:00|MKR|1706607360|1985.4253483924|1985.51018857|1985.0143118599|1985.4272637614
2024-01-30 09:37:00|MKR|1706607420|1985.4166667893|1986.5824000966|1985.4166667893|1986.5625205547
2024-01-30 09:38:00|MKR|1706607480|1986.4921282196|1987.7832582491|1986.4921282196|1987.4051041317
2024-01-30 09:39:00|MKR|1706607540|1987.4102299261|1987.6208230301|1985.870652042|1985.870652042
2024-01-30 09:40:00|MKR|1706607600|1985.6818804307|1985.8612432799|1984.9521334839|1985.0921827083
2024-01-30 09:41:00|MKR|1706607660|1985.1039991318|1985.9689453948|1985.0973105351|1985.1095464294
2024-01-30 09:42:00|MKR|1706607720|1985.1794685416|1985.6236800769|1984.9180196921|1985.6236800769
2024-01-30 09:43:00|MKR|1706607780|1985.6471575173|1986.0886097617|1985.5865766969|1986.0131055501
2024-01-30 09:44:00|MKR|1706607840|1986.014894791|1986.014894791|1985.6867086128|1985.7486138872
2024-01-30 09:45:00|MKR|1706607900|1985.7502334325|1985.8857659339|1985.5558919882|1985.8525078332
2024-01-30 09:46:00|MKR|1706607960|1985.8844156057|1986.0979291076|1985.7388419064|1985.8323479947
2024-01-30 09:47:00|MKR|1706608020|1985.9103253649|1986.0056313076|1984.4464969288|1984.4464969288
2024-01-30 09:48:00|MKR|1706608080|1984.5608490668|1985.9627956307|1984.5608490668|1985.9627956307
2024-01-30 09:49:00|MKR|1706608140|1986.0063290296|1986.159874259|1985.7774301877|1986.0511133619
2024-01-30 09:50:00|MKR|1706608200|1986.0511094947|1986.156909174|1985.7450136536|1985.9365159386
2024-01-30 09:51:00|MKR|1706608260|1985.9815491269|1987.2163526101|1985.9209315205|1987.1771408801
2024-01-30 09:52:00|MKR|1706608320|1987.4390720041|1987.5212267936|1987.0837110281|1987.341207991
2024-01-30 09:53:00|MKR|1706608380|1987.4240973278|1987.4241462071|1987.2302447793|1987.4141229537
2024-01-30 09:54:00|MKR|1706608440|1987.9258884191|1989.3178558973|1987.9258884191|1988.2610597172
2024-01-30 09:55:00|MKR|1706608500|1988.2606845405|1988.3412303137|1987.0247875312|1987.0247875312
2024-01-30 09:56:00|MKR|1706608560|1987.2409643588|1989.6423370627|1987.2409643588|1989.5717073522
2024-01-30 09:57:00|MKR|1706608620|1989.3770351615|1989.5222923348|1988.8015677351|1988.9520711524
2024-01-30 09:58:00|MKR|1706608680|1988.5438282366|1989.4565618666|1987.9365861138|1989.4477186263
2024-01-30 09:59:00|MKR|1706608740|1989.472613012|1989.6213859187|1988.9180540025|1989.4501830023
2024-01-30 10:00:00|MKR|1706608800|1989.4323731535|1990.4713684125|1988.8609223742|1990.4229335491
2024-01-30 10:01:00|MKR|1706608860|1990.4407362129|1992.722953104|1989.6184666863|1990.9315826594
2024-01-30 10:02:00|MKR|1706608920|1990.7840762839|1990.8242980516|1990.0227846523|1990.5438673017
2024-01-30 10:03:00|MKR|1706608980|1990.3325412254|1990.7766745368|1990.0848808871|1990.7766745368
2024-01-30 10:04:00|MKR|1706609040|1990.5543496313|1990.5675399553|1989.3400709881|1989.391789192
2024-01-30 10:05:00|MKR|1706609100|1989.3887092216|1991.1063805513|1989.3677760496|1990.2855586704
2024-01-30 10:06:00|MKR|1706609160|1990.3560795315|1991.1933448079|1990.349524256|1990.9807874821
2024-01-30 10:07:00|MKR|1706609220|1990.9860735281|1990.9860735281|1990.5009400348|1990.972379425
2024-01-30 10:08:00|MKR|1706609280|1990.9210422965|1991.3734833801|1990.7035423088|1990.9650996805
2024-01-30 10:09:00|MKR|1706609340|1990.9791603904|1991.3732750509|1990.4859946761|1990.6255775446
2024-01-30 10:10:00|MKR|1706609400|1990.5581370452|1991.4338698861|1990.5581370452|1991.4338698861
2024-01-30 10:11:00|MKR|1706609460|1991.4413684213|1991.8248275253|1991.2481048044|1991.8180280555
2024-01-30 10:12:00|MKR|1706609520|1991.8180000697|1991.8686477873|1991.0441447621|1991.4447437937
2024-01-30 10:13:00|MKR|1706609580|1991.426199395|1991.7055242207|1991.245313338|1991.2836151816
2024-01-30 10:14:00|MKR|1706609640|1991.2389443058|1991.8996926398|1990.8463802469|1991.8996926398
2024-01-30 10:15:00|MKR|1706609700|1992.1265063377|1992.4445113633|1991.5070856418|1992.3018890867
2024-01-30 10:16:00|MKR|1706609760|1992.3561715367|1993.0781640424|1991.9525130331|1993.0781640424
2024-01-30 10:17:00|MKR|1706609820|1993.096308173|1994.160962374|1993.0917225587|1994.160962374
2024-01-30 10:18:00|MKR|1706609880|1994.2187147407|1994.2190382784|1992.9267198762|1992.9267198762
2024-01-30 10:19:00|MKR|1706609940|1993.1557501901|1993.6091058892|1992.6069511218|1993.6091058892
2024-01-30 10:20:00|MKR|1706610000|1993.610057731|1994.8060184342|1993.4883440817|1994.8060184342
2024-01-30 10:21:00|MKR|1706610060|1994.8139573692|1995.3466530789|1994.8139573692|1995.0574580119
2024-01-30 10:22:00|MKR|1706610120|1995.059354002|1995.5236238471|1994.8353453459|1995.1928347501
2024-01-30 10:23:00|MKR|1706610180|1995.2097709691|1995.2959157237|1994.8439825969|1995.1443189711
2024-01-30 10:24:00|MKR|1706610240|1995.0856695107|1995.1455642528|1994.2652182188|1994.3163405085
2024-01-30 10:25:00|MKR|1706610300|1993.7635600064|1994.0052516395|1993.4677254715|1993.4677254715
2024-01-30 10:26:00|MKR|1706610360|1993.5147344926|1994.2490532716|1993.4796665789|1994.2021095223
2024-01-30 10:27:00|MKR|1706610420|1993.9380136655|1994.0284948648|1993.3330440575|1993.3330440575
2024-01-30 10:28:00|MKR|1706610480|1993.3476628501|1993.9658176031|1993.3426317508|1993.7988148474
2024-01-30 10:29:00|MKR|1706610540|1993.7446695397|1995.658938737|1993.7446695397|1995.6472314549
2024-01-30 10:30:00|MKR|1706610600|1995.6372030262|1995.7150199369|1995.0377647902|1995.235711638
2024-01-30 10:31:00|MKR|1706610660|1995.2982757003|1996.5845281653|1994.8807605784|1996.5839024337
2024-01-30 10:32:00|MKR|1706610720|1996.7551873967|1997.7817247887|1996.7129507333|1997.0403062082
2024-01-30 10:33:00|MKR|1706610780|1997.0660263979|1997.0660263979|1994.9472954727|1995.3850813353
2024-01-30 10:34:00|MKR|1706610840|1995.364793535|1995.483047304|1994.4886609451|1994.7294109273
2024-01-30 10:35:00|MKR|1706610900|1994.734520754|1996.1808979915|1994.7108235669|1996.1187076725
2024-01-30 10:36:00|MKR|1706610960|1996.0593468379|1996.5555761508|1995.8163435586|1996.5555761508
2024-01-30 10:37:00|MKR|1706611020|1996.4674975244|1997.3300758125|1996.2916876719|1997.2908941651
2024-01-30 10:38:00|MKR|1706611080|1997.2765084386|1997.4839454465|1995.7488364692|1996.5006124913
2024-01-30 10:39:00|MKR|1706611140|1996.2049634649|1996.794117373|1996.0826931347|1996.3650110071
2024-01-30 10:40:00|MKR|1706611200|1996.3689486119|1996.7577920046|1996.0746492745|1996.5458559595
2024-01-30 10:41:00|MKR|1706611260|1996.5581649786|1997.7695428|1996.5581649786|1997.4632690825
2024-01-30 10:42:00|MKR|1706611320|1997.4558789521|1997.4558789521|1996.4054056291|1997.0235235214
2024-01-30 10:43:00|MKR|1706611380|1997.0753873925|1999.1460018563|1996.9818668407|1998.8752881357
2024-01-30 10:44:00|MKR|1706611440|1998.8717975318|1999.2049376871|1998.4941916447|1999.2049376871
2024-01-30 10:45:00|MKR|1706611500|1999.7522990164|2000.4924513742|1999.6772241383|1999.7232383045
2024-01-30 10:46:00|MKR|1706611560|1999.7201609211|1999.9215902603|1998.2458030302|1998.9363888066
2024-01-30 10:47:00|MKR|1706611620|1998.9703504451|1999.5350124372|1998.6952460649|1999.2186419632
2024-01-30 10:48:00|MKR|1706611680|1999.2654994197|1999.8447105673|1998.4851325034|1999.6351452631
2024-01-30 10:49:00|MKR|1706611740|1999.5629422696|1999.7285685794|1999.3680211098|1999.7285685794
2024-01-30 10:50:00|MKR|1706611800|1999.6774533733|2000.2822419705|1999.3934859566|2000.251143947
2024-01-30 10:51:00|MKR|1706611860|2000.0272029432|2000.1332241808|1999.8146991755|2000.0446099201
2024-01-30 10:52:00|MKR|1706611920|2000.0618425866|2000.3655933563|1999.8103180516|2000.2217272399
2024-01-30 10:53:00|MKR|1706611980|2000.2127686148|2000.5051283509|1999.6699156258|1999.9433840921
2024-01-30 10:54:00|MKR|1706612040|1999.3822452558|1999.3822452558|1998.6966777567|1998.6966777567
2024-01-30 10:55:00|MKR|1706612100|1998.6897029643|1999.5108346679|1998.4422093628|1999.2324296689
2024-01-30 10:56:00|MKR|1706612160|1999.3806375987|1999.8476796535|1999.3536745873|1999.8476796535
2024-01-30 10:57:00|MKR|1706612220|1999.955789691|1999.9583388812|1999.1977438678|1999.9583388812
2024-01-30 10:58:00|MKR|1706612280|1999.9536608545|2000.0125205795|1999.0009099421|1999.1940866242
2024-01-30 10:59:00|MKR|1706612340|1999.1775240499|2000.4661502245|1999.1331360151|2000.4127482151
2024-01-30 11:00:00|MKR|1706612400|2000.4095782668|2001.3972300562|2000.4095782668|2001.1128959545
2024-01-30 11:01:00|MKR|1706612460|2001.0201387847|2001.171371068|2000.2831052837|2001.171371068
2024-01-30 11:02:00|MKR|1706612520|2001.1187474576|2001.5709868166|2000.3981280222|2001.5709868166
2024-01-30 11:03:00|MKR|1706612580|2001.1868938636|2001.6018696279|2000.6526062006|2001.5457039657
2024-01-30 11:04:00|MKR|1706612640|2001.8604495414|2001.9599122|1992.8863948379|1992.8863948379
2024-01-30 11:05:00|MKR|1706612700|1992.8909141827|2000.9469620158|1992.6038782341|2000.6405748714
2024-01-30 11:06:00|MKR|1706612760|2000.7021235353|2001.0289549917|1999.9622789392|2000.5170242198
2024-01-30 11:07:00|MKR|1706612820|2000.4446460697|2000.980687117|2000.0546603571|2000.9241701029
2024-01-30 11:08:00|MKR|1706612880|2000.9913692456|2001.1623032258|2000.8045540576|2000.9394265692
2024-01-30 11:09:00|MKR|1706612940|2000.8896635398|2000.9264504963|2000.1482950566|2000.5383896895
2024-01-30 11:10:00|MKR|1706613000|2000.2745390237|2001.0448627409|1999.5571539554|2001.0448627409
2024-01-30 11:11:00|MKR|1706613060|2000.7428050118|2001.7193513434|2000.4609629665|2001.7193513434
2024-01-30 11:12:00|MKR|1706613120|2001.97282574|2002.0720358076|2001.3554421375|2002.0595985389
2024-01-30 11:13:00|MKR|1706613180|2002.0622600025|2002.1790890136|2001.6340604008|2001.6849285295
2024-01-30 11:14:00|MKR|1706613240|2001.7811559411|2001.9134726819|2001.2629973766|2001.4108155455
2024-01-30 11:15:00|MKR|1706613300|2001.4245286481|2001.6897001379|2000.8927813318|2001.5306483643
2024-01-30 11:16:00|MKR|1706613360|2001.3273959521|2001.3771531617|2000.9753949824|2001.1649273132
2024-01-30 11:17:00|MKR|1706613420|2001.1802560416|2001.1802560416|1999.4998662056|1999.7544300202
2024-01-30 11:18:00|MKR|1706613480|1999.5900964223|1999.8071004653|1999.3213865746|1999.3213865746
2024-01-30 11:19:00|MKR|1706613540|1999.1653178873|1999.3472170599|1998.947663883|1999.040792903
2024-01-30 11:20:00|MKR|1706613600|1999.1132786381|1999.201037927|1998.2897359749|1998.2897359749
2024-01-30 11:21:00|MKR|1706613660|1998.025562841|1998.0562827401|1997.2016070793|1997.6225603778
2024-01-30 11:22:00|MKR|1706613720|1997.7349411153|1998.4366519053|1997.5257036523|1998.3532150968
2024-01-30 11:23:00|MKR|1706613780|1998.3745752894|1998.9180984803|1998.0469171595|1998.6272305419
2024-01-30 11:24:00|MKR|1706613840|1998.6243238587|1998.6832395873|1998.3263899881|1998.4614255842
2024-01-30 11:25:00|MKR|1706613900|1998.4626580427|1999.3226281273|1998.4626580427|1999.2594424849
2024-01-30 11:26:00|MKR|1706613960|1999.4400963171|1999.824910824|1998.7005308184|1999.7977228639
2024-01-30 11:27:00|MKR|1706614020|1999.8161353372|2000.034763051|1999.1647830414|1999.3344536202
2024-01-30 11:28:00|MKR|1706614080|1999.3310695009|1999.6479069294|1999.0078496086|1999.6479069294
2024-01-30 11:29:00|MKR|1706614140|1999.5939538705|2003.7946885316|1999.4607486198|2003.7946885316
2024-01-30 11:30:00|MKR|1706614200|2003.9174840857|2005.3031097863|2003.9174840857|2004.9018909489
2024-01-30 11:31:00|MKR|1706614260|2005.1190423792|2007.0827419397|2004.144342224|2006.234593516
2024-01-30 11:32:00|MKR|1706614320|2006.1720930846|2006.3127847282|2003.7896849225|2003.7932943513
2024-01-30 11:33:00|MKR|1706614380|2004.0793508813|2005.3523240348|2004.0793508813|2005.1740896361
2024-01-30 11:34:00|MKR|1706614440|2004.9302601755|2006.1782748084|2004.8366021158|2006.0296423241
2024-01-30 11:35:00|MKR|1706614500|2006.0998547078|2006.1242348276|2004.7813676063|2005.2509592475
2024-01-30 11:36:00|MKR|1706614560|2005.2932430597|2005.2932430597|2002.9745192791|2003.3073332458
2024-01-30 11:37:00|MKR|1706614620|2002.9575673257|2003.7825014924|2002.2874926463|2003.7504242579
2024-01-30 11:38:00|MKR|1706614680|2003.2484489782|2003.2498866569|2001.7316707868|2002.0266748331
2024-01-30 11:39:00|MKR|1706614740|2002.0506853214|2002.0553362697|2001.477255632|2001.477255632
2024-01-30 11:40:00|MKR|1706614800|2001.4672025879|2004.149898706|2000.7656245337|2004.149898706
2024-01-30 11:41:00|MKR|1706614860|2004.3864815399|2005.6077526405|2004.0272161829|2005.3449865989
2024-01-30 11:42:00|MKR|1706614920|2005.3296492498|2005.5330621973|2004.8522734722|2005.5330621973
2024-01-30 11:43:00|MKR|1706614980|2005.8813564058|2006.2785991145|2005.8813564058|2005.962727744
2024-01-30 11:44:00|MKR|1706615040|2005.9178866845|2006.2648476394|2005.8876158007|2006.2648476394
2024-01-30 11:45:00|MKR|1706615100|2006.2595992258|2006.3758366811|2005.6601071606|2005.9093028757
2024-01-30 11:46:00|MKR|1706615160|2005.9006702477|2005.9006702477|2004.4653272121|2004.7443769418
2024-01-30 11:47:00|MKR|1706615220|2004.8499557853|2005.4865560915|2004.0976738305|2004.0976738305
2024-01-30 11:48:00|MKR|1706615280|2004.149364199|2005.697216558|2003.4603147416|2005.6390184056
2024-01-30 11:49:00|MKR|1706615340|2006.3681895125|2007.4176613123|2005.6451795612|2006.6257197365
2024-01-30 11:50:00|MKR|1706615400|2006.5584387536|2006.6162459202|2005.9528591033|2006.2902211347
2024-01-30 11:51:00|MKR|1706615460|2006.1355876286|2006.2621616787|2005.6445122855|2005.7587772287
2024-01-30 11:52:00|MKR|1706615520|2005.6614988886|2005.9358042979|2005.3116965161|2005.4831827431
2024-01-30 11:53:00|MKR|1706615580|2005.5063025639|2005.5789311032|2003.9251761601|2004.0165039442
2024-01-30 11:54:00|MKR|1706615640|2004.3573893672|2004.3573893672|2003.1625288723|2003.1647451027
2024-01-30 11:55:00|MKR|1706615700|2002.6502038032|2002.7237670844|2002.3948972103|2002.4829848997
2024-01-30 11:56:00|MKR|1706615760|2002.4818348497|2002.6189378341|2002.2067640016|2002.2067640016
2024-01-30 11:57:00|MKR|1706615820|2001.7332298711|2002.0940500498|2001.459251839|2001.7929996855
2024-01-30 11:58:00|MKR|1706615880|2001.8520089314|2002.6867978259|2001.8341479607|2002.644502137
2024-01-30 11:59:00|MKR|1706615940|2002.8453640267|2003.7002816309|2002.5259240981|2003.296108274
2024-01-30 12:00:00|MKR|1706616000|2003.1213130688|2003.2831037944|2000.1245396562|2000.1352578406
2024-01-30 12:01:00|MKR|1706616060|2000.1209302772|2000.5755703899|1999.5953861218|2000.5755703899
2024-01-30 12:02:00|MKR|1706616120|2000.6623239346|2000.8114977449|2000.1121209027|2000.8114977449
2024-01-30 12:03:00|MKR|1706616180|2000.923197863|2000.923197863|1999.3952592352|2000.4689049022
2024-01-30 12:04:00|MKR|1706616240|2000.4551200145|2000.6619352488|1999.9443334465|1999.9443334465
2024-01-30 12:05:00|MKR|1706616300|1999.7332957461|2002.3219806333|1999.6576738178|2002.3219806333
2024-01-30 12:06:00|MKR|1706616360|2002.3300248916|2005.954283091|2002.3300248916|2005.9108590732
2024-01-30 12:07:00|MKR|1706616420|2006.0150840633|2007.7345252029|2005.7625662637|2007.7345252029
2024-01-30 12:08:00|MKR|1706616480|2007.7301081432|2009.4103641708|2007.5786351088|2009.3789752608
2024-01-30 12:09:00|MKR|1706616540|2009.8981851571|2010.543779313|2009.8625751222|2010.3372025503
2024-01-30 12:10:00|MKR|1706616600|2010.346106872|2010.346106872|2009.5327628621|2009.7559624392
2024-01-30 12:11:00|MKR|1706616660|2009.7372216676|2009.8266466155|2008.6322186311|2009.083219421
2024-01-30 12:12:00|MKR|1706616720|2009.0902722652|2009.587322338|2009.0902722652|2009.4921431871
2024-01-30 12:13:00|MKR|1706616780|2009.4914578981|2010.2994314338|2009.4384496859|2009.9705570778
2024-01-30 12:14:00|MKR|1706616840|2009.9258503522|2010.4692430383|2009.2390994187|2010.4692430383
2024-01-30 12:15:00|MKR|1706616900|2010.7545232388|2012.3209005747|2010.7545232388|2011.8865087916
2024-01-30 12:16:00|MKR|1706616960|2012.10136447|2012.4040495891|2011.0170651531|2011.547802518
2024-01-30 12:17:00|MKR|1706617020|2011.6919055688|2011.9905053971|2011.4014495514|2011.6363906491
2024-01-30 12:18:00|MKR|1706617080|2011.6285239961|2011.958204233|2011.5671892714|2011.6166915068
2024-01-30 12:19:00|MKR|1706617140|2011.7457613885|2011.7819526043|2011.4687552635|2011.7477421925
2024-01-30 12:20:00|MKR|1706617200|2011.5626230726|2011.735879099|2010.1535881982|2011.5014860441
2024-01-30 12:21:00|MKR|1706617260|2011.6389805694|2011.6389805694|2010.584162815|2010.8386271516
2024-01-30 12:22:00|MKR|1706617320|2010.8463727656|2010.9772715716|2008.9054988766|2008.9054988766
2024-01-30 12:23:00|MKR|1706617380|2009.2266253349|2009.5949389023|2008.9357337882|2009.1032795202
2024-01-30 12:24:00|MKR|1706617440|2009.0929322151|2009.8948085519|2008.7800102472|2009.291080647
2024-01-30 12:25:00|MKR|1706617500|2009.2283770495|2009.5019590136|2008.7987065092|2008.9289207841
2024-01-30 12:26:00|MKR|1706617560|2008.8535640705|2008.8952305567|2007.9875320817|2007.9875320817
2024-01-30 12:27:00|MKR|1706617620|2007.9771341785|2008.0340979371|2006.6099130609|2006.9036993117
2024-01-30 12:28:00|MKR|1706617680|2006.7880735457|2006.7880735457|2005.1731841369|2005.7737404412
2024-01-30 12:29:00|MKR|1706617740|2005.9180732269|2005.9847939121|2005.0206672997|2005.3617255
2024-01-30 12:30:00|MKR|1706617800|2005.4771858967|2005.4771858967|1998.9739443681|1998.9739443681
2024-01-30 12:31:00|MKR|1706617860|1997.9656736104|1999.5752291497|1997.2506647831|1999.2275480546
2024-01-30 12:32:00|MKR|1706617920|1998.6286190602|1998.6286190602|1992.8540254235|1992.8540254235
2024-01-30 12:33:00|MKR|1706617980|1993.0358010605|1993.3336532325|1989.7184452333|1991.0665722527
2024-01-30 12:34:00|MKR|1706618040|1991.2705679841|1997.2462317299|1990.9499561801|1997.2462317299
2024-01-30 12:35:00|MKR|1706618100|1997.3861739305|1997.3941218867|1996.9075747208|1997.0756221086
2024-01-30 12:36:00|MKR|1706618160|1997.2322255045|2000.3472447974|1997.2322255045|1999.8770947015
2024-01-30 12:37:00|MKR|1706618220|2000.0193468582|2000.2734116615|1999.5268714387|1999.7993582791
2024-01-30 12:38:00|MKR|1706618280|2000.0961305468|2000.4397351633|1999.1625757364|1999.1730561629
2024-01-30 12:39:00|MKR|1706618340|1999.2295141134|2000.4212571137|1998.8960857355|2000.1783334572
2024-01-30 12:40:00|MKR|1706618400|2000.1835052226|2001.3396256333|1999.9270577188|2001.107419372
2024-01-30 12:41:00|MKR|1706618460|2001.0768003734|2001.7874467291|2000.2412493891|2001.7188723715
2024-01-30 12:42:00|MKR|1706618520|2001.8575057342|2002.4070358139|2001.2225218968|2001.350074905
2024-01-30 12:43:00|MKR|1706618580|2001.3446663524|2001.8889820544|2001.0448055914|2001.7917725693
2024-01-30 12:44:00|MKR|1706618640|2001.7988603732|2001.7988603732|2000.2845223292|2000.5985491008
2024-01-30 12:45:00|MKR|1706618700|2000.5699259015|2000.5699259015|1998.3207428005|1998.3207428005
2024-01-30 12:46:00|MKR|1706618760|1998.4886300493|1998.6570927881|1996.0713870586|1996.167400378
2024-01-30 12:47:00|MKR|1706618820|1996.1560399107|1996.1751933461|1992.5784428538|1992.6697692227
2024-01-30 12:48:00|MKR|1706618880|1992.662476001|1997.0218600977|1991.3447619881|1997.0218600977
2024-01-30 12:49:00|MKR|1706618940|1996.9352642369|1997.0627306841|1995.306521567|1995.6963921071
2024-01-30 12:50:00|MKR|1706619000|1995.6965290125|1996.0947181963|1992.5831575291|1992.804961663
2024-01-30 12:51:00|MKR|1706619060|1992.5830226393|1993.9671266923|1992.4364601104|1993.5839020554
2024-01-30 12:52:00|MKR|1706619120|1993.8055411581|1993.8380995552|1992.1518183422|1993.4537162189
2024-01-30 12:53:00|MKR|1706619180|1993.4548808999|1993.4921136037|1991.5409972351|1992.2961312858
2024-01-30 12:54:00|MKR|1706619240|1992.658920404|1992.7708783792|1990.1275075309|1990.4031483359
2024-01-30 12:55:00|MKR|1706619300|1990.1750458782|1990.5994523274|1988.2060962776|1988.3876219887
2024-01-30 12:56:00|MKR|1706619360|1988.1677598933|1990.7604009425|1987.8849989654|1990.7604009425
2024-01-30 12:57:00|MKR|1706619420|1990.4653270777|1994.4743458218|1990.2938835026|1993.7830289758
2024-01-30 12:58:00|MKR|1706619480|1993.7364226266|1996.066113968|1993.7364226266|1996.066113968
2024-01-30 12:59:00|MKR|1706619540|1995.9481931917|1995.9481931917|1993.5460118901|1993.5460118901
2024-01-30 13:00:00|MKR|1706619600|1993.845420638|1993.845420638|1992.5852225881|1993.099515364
2024-01-30 13:01:00|MKR|1706619660|1993.1441046577|1993.8885533276|1992.7705306208|1993.7595020684
2024-01-30 13:02:00|MKR|1706619720|1993.5184454725|1996.1746266186|1993.5184454725|1995.8009789021
2024-01-30 13:03:00|MKR|1706619780|1995.2325010741|1996.4787032643|1994.5546646007|1996.047118544
2024-01-30 13:04:00|MKR|1706619840|1996.0288624868|1996.2583553892|1994.771899976|1994.771899976
2024-01-30 13:05:00|MKR|1706619900|1994.7578269357|1995.7962009975|1994.7156357272|1995.7008404838
2024-01-30 13:06:00|MKR|1706619960|1995.7222786746|1997.8035452533|1995.3952973733|1997.6004885408
2024-01-30 13:07:00|MKR|1706620020|1997.7465012076|1997.7709920379|1995.7744674083|1995.8636713755
2024-01-30 13:08:00|MKR|1706620080|1995.8604581151|1997.2937207371|1995.8604581151|1997.2937207371
2024-01-30 13:09:00|MKR|1706620140|1997.2754274396|1997.95947832|1996.951770641|1997.5598585795
2024-01-30 13:10:00|MKR|1706620200|1997.1291024156|1997.3083420368|1995.9475617365|1996.0904889684
2024-01-30 13:11:00|MKR|1706620260|1996.100534888|1996.100534888|1994.3177824392|1994.3177824392
2024-01-30 13:12:00|MKR|1706620320|1993.8740745433|1994.0266560959|1989.8070063816|1989.9537584836
2024-01-30 13:13:00|MKR|1706620380|1989.2177114382|1989.4949630223|1986.4268562358|1986.5690332288
2024-01-30 13:14:00|MKR|1706620440|1986.6295464024|1986.6295464024|1983.4899358213|1983.5396196148
2024-01-30 13:15:00|MKR|1706620500|1983.5234930678|1984.0039376651|1978.0874577474|1978.0903332001
2024-01-30 13:16:00|MKR|1706620560|1978.134400445|1978.5325745461|1975.178921977|1975.178921977
2024-01-30 13:17:00|MKR|1706620620|1975.2122771116|1975.4569289409|1971.4537707553|1971.6954613156
2024-01-30 13:18:00|MKR|1706620680|1971.7498433136|1975.136209032|1971.6601898034|1973.4705497981
2024-01-30 13:19:00|MKR|1706620740|1971.8082493568|1971.8715157466|1970.4632142259|1970.4820032625
2024-01-30 13:20:00|MKR|1706620800|1971.0830894275|1972.1414292884|1970.672988188|1972.0384559641
2024-01-30 13:21:00|MKR|1706620860|1972.0395793007|1973.6993540205|1970.145618195|1970.145618195
2024-01-30 13:22:00|MKR|1706620920|1970.0902434008|1970.113546547|1969.2612291992|1969.9467505335
2024-01-30 13:23:00|MKR|1706620980|1969.9480457731|1969.9900096036|1966.0131383446|1966.8363181487
2024-01-30 13:24:00|MKR|1706621040|1966.8325199327|1966.8325199327|1966.2501201574|1966.3659425971
2024-01-30 13:25:00|MKR|1706621100|1966.365649609|1966.6255172452|1965.6159798602|1966.4239306507
2024-01-30 13:26:00|MKR|1706621160|1966.5936846851|1966.7440606232|1966.0301232241|1966.3526343985
2024-01-30 13:27:00|MKR|1706621220|1966.0765997044|1966.0765997044|1964.1221406075|1964.5355401323
2024-01-30 13:28:00|MKR|1706621280|1964.5747509287|1965.9378460782|1964.0141248779|1965.1673085665
2024-01-30 13:29:00|MKR|1706621340|1965.5231311656|1966.1673142969|1965.5231311656|1965.7647963283
2024-01-30 13:30:00|MKR|1706621400|1965.7615136473|1966.9642113296|1965.4872591995|1966.9354522553
2024-01-30 13:31:00|MKR|1706621460|1966.6816970047|1966.8816323314|1965.5313871874|1965.5313871874
2024-01-30 13:32:00|MKR|1706621520|1965.2747421203|1969.3938811498|1964.9576484696|1969.3938811498
2024-01-30 13:33:00|MKR|1706621580|1969.4196703402|1971.7232430045|1968.6830419497|1968.6830419497
2024-01-30 13:34:00|MKR|1706621640|1968.397381155|1969.4325898815|1968.3924003501|1968.7104385018
2024-01-30 13:35:00|MKR|1706621700|1968.5872361578|1968.8506738863|1968.5872361578|1968.6019506089
2024-01-30 13:36:00|MKR|1706621760|1968.6847257963|1968.9968452315|1968.4830092053|1968.914118988
2024-01-30 13:37:00|MKR|1706621820|1968.8519868965|1968.9093223124|1967.3732274959|1967.702716887
2024-01-30 13:38:00|MKR|1706621880|1967.4845943995|1969.3773085502|1967.1678054546|1967.3487850941
2024-01-30 13:39:00|MKR|1706621940|1967.3446624322|1967.6747681151|1966.9207972581|1966.9207972581
2024-01-30 13:40:00|MKR|1706622000|1967.5893708054|1968.3428242326|1967.5893708054|1967.8426462919
2024-01-30 13:41:00|MKR|1706622060|1967.7841744388|1968.9965816254|1967.7841744388|1968.5398553115
2024-01-30 13:42:00|MKR|1706622120|1968.3270840144|1968.4866985808|1967.5688102571|1968.075273272
2024-01-30 13:43:00|MKR|1706622180|1968.3591248074|1968.7693885118|1967.8210170584|1968.6286657517
2024-01-30 13:44:00|MKR|1706622240|1968.7204419286|1969.270658126|1968.4702463284|1968.8445334418
2024-01-30 13:45:00|MKR|1706622300|1968.8162634204|1969.2255722059|1968.8077451987|1968.9786603069
2024-01-30 13:46:00|MKR|1706622360|1968.9767072028|1969.2894110953|1968.4273139283|1969.2194040621
2024-01-30 13:47:00|MKR|1706622420|1969.3051862418|1969.7246760724|1968.4291016062|1969.6661913876
2024-01-30 13:48:00|MKR|1706622480|1969.7765893122|1970.0258626519|1969.4930554168|1969.7614515486
2024-01-30 13:49:00|MKR|1706622540|1969.6386334588|1969.7513993743|1966.2003641411|1966.3246239611
2024-01-30 13:50:00|MKR|1706622600|1966.6936619891|1966.748136254|1965.3437266706|1965.3636017053
2024-01-30 13:51:00|MKR|1706622660|1965.3550010389|1968.0296994336|1965.1679988545|1967.5441588806
2024-01-30 13:52:00|MKR|1706622720|1967.5456732184|1968.0545800335|1967.5065197327|1968.0545800335
2024-01-30 13:53:00|MKR|1706622780|1968.1141812595|1968.8147493903|1968.1141812595|1968.3317512857
2024-01-30 13:54:00|MKR|1706622840|1967.8739322625|1967.8739322625|1967.4270476064|1967.638818631
2024-01-30 13:55:00|MKR|1706622900|1967.6270982653|1968.5683588501|1967.4398705068|1968.5276737918
2024-01-30 13:56:00|MKR|1706622960|1968.8030925496|1971.5120473529|1968.8030925496|1971.5120473529
2024-01-30 13:57:00|MKR|1706623020|1971.646132239|1972.6806498265|1971.3842338407|1972.3387884476
2024-01-30 13:58:00|MKR|1706623080|1972.4041289605|1973.3375251747|1972.3818012582|1973.3179369991
2024-01-30 13:59:00|MKR|1706623140|1973.1706685087|1973.4131012422|1971.6019052053|1971.6019052053
2024-01-30 14:00:00|MKR|1706623200|1971.5783114463|1971.6260275046|1971.1990347631|1971.6080686764
2024-01-30 14:01:00|MKR|1706623260|1971.5557083627|1971.6161168708|1968.7930653709|1969.8101521018
2024-01-30 14:02:00|MKR|1706623320|1970.0891420985|1970.5905382877|1969.8589188035|1970.0169946877
2024-01-30 14:03:00|MKR|1706623380|1970.014034378|1970.3991395587|1968.2946869482|1968.4939683513
2024-01-30 14:04:00|MKR|1706623440|1968.5887647144|1968.6672037775|1967.9415549931|1968.2794892539
2024-01-30 14:05:00|MKR|1706623500|1968.2084300537|1969.1575174725|1968.1606410199|1969.1575174725
2024-01-30 14:06:00|MKR|1706623560|1969.2382223807|1969.3306917363|1967.7013898495|1967.828067875
2024-01-30 14:07:00|MKR|1706623620|1967.7682861066|1967.9699318537|1966.854293865|1967.9699318537
2024-01-30 14:08:00|MKR|1706623680|1967.9046360114|1967.9046360114|1966.2362415775|1966.4310190838
2024-01-30 14:09:00|MKR|1706623740|1966.3607523678|1966.6034005971|1966.0749153461|1966.1372826853
2024-01-30 14:10:00|MKR|1706623800|1966.0839357099|1967.9021985488|1966.0596020131|1967.1887453
2024-01-30 14:11:00|MKR|1706623860|1967.3489934444|1967.5766476997|1964.4397150615|1964.4397150615
2024-01-30 14:12:00|MKR|1706623920|1964.1963295099|1966.3549733024|1964.1908710498|1966.2973744031
2024-01-30 14:13:00|MKR|1706623980|1966.3654495812|1966.5225683702|1965.3383311136|1965.6129369651
2024-01-30 14:14:00|MKR|1706624040|1965.7063554669|1967.8871211142|1965.7063554669|1967.8871211142
2024-01-30 14:15:00|MKR|1706624100|1967.9862115284|1968.052293496|1967.3528927258|1967.7155236328
2024-01-30 14:16:00|MKR|1706624160|1967.714867428|1972.0439261308|1967.6002010288|1972.0439261308
2024-01-30 14:17:00|MKR|1706624220|1972.0536494032|1974.3420399125|1971.6079182833|1974.0023086883
2024-01-30 14:18:00|MKR|1706624280|1973.9788462086|1973.9875414927|1972.8350842891|1973.6940484409
2024-01-30 14:19:00|MKR|1706624340|1973.7241165261|1976.2926967817|1973.7241165261|1975.8802405992
2024-01-30 14:20:00|MKR|1706624400|1975.5688071073|1975.771598351|1974.9381522904|1975.131708679
2024-01-30 14:21:00|MKR|1706624460|1975.0849969377|1976.3125874322|1975.0691926487|1975.5820362016
2024-01-30 14:22:00|MKR|1706624520|1976.611632305|1977.0235645952|1975.7683171821|1976.9671607711
2024-01-30 14:23:00|MKR|1706624580|1977.0773447731|1977.1601873634|1975.6252498946|1975.8374912325
2024-01-30 14:24:00|MKR|1706624640|1975.8878096792|1975.8878096792|1973.7546703171|1973.7546703171
2024-01-30 14:25:00|MKR|1706624700|1973.7533129573|1976.9935829702|1973.7190052933|1976.9935829702
2024-01-30 14:26:00|MKR|1706624760|1977.0836315888|1977.5154990423|1976.770154611|1977.5055894444
2024-01-30 14:27:00|MKR|1706624820|1977.5240615142|1977.5240615142|1976.3865784901|1977.1761989676
2024-01-30 14:28:00|MKR|1706624880|1977.1787053985|1977.6970005023|1976.5496254742|1976.6108669924
2024-01-30 14:29:00|MKR|1706624940|1976.5099422997|1976.7936729227|1975.558061934|1975.8448845182
2024-01-30 14:30:00|MKR|1706625000|1976.4254895481|1976.9885229379|1976.3619642952|1976.9885229379
2024-01-30 14:31:00|MKR|1706625060|1976.9858429641|1977.5301958883|1976.7397420171|1976.862471039
2024-01-30 14:32:00|MKR|1706625120|1976.8667609191|1976.8675473018|1974.4183888132|1974.4843808665
2024-01-30 14:33:00|MKR|1706625180|1974.5629828762|1974.7083604842|1972.992975391|1972.992975391
2024-01-30 14:34:00|MKR|1706625240|1973.0676070095|1974.0286183812|1973.0676070095|1973.7114844936
2024-01-30 14:35:00|MKR|1706625300|1973.7118956826|1974.4835213571|1973.5013887118|1973.5357923697
2024-01-30 14:36:00|MKR|1706625360|1973.5884469469|1973.6040577092|1971.7330324007|1972.4357620503
2024-01-30 14:37:00|MKR|1706625420|1972.511267373|1972.511267373|1971.1178172466|1971.531709326
2024-01-30 14:38:00|MKR|1706625480|1971.494532001|1972.1438371195|1971.4236459809|1971.9163979009
2024-01-30 14:39:00|MKR|1706625540|1971.6144111673|1973.6068329419|1971.2027024423|1973.6068329419
2024-01-30 14:40:00|MKR|1706625600|1973.5217484851|1973.8908427441|1972.8056002745|1973.0681681024
2024-01-30 14:41:00|MKR|1706625660|1973.085580568|1973.1607979105|1972.0719239469|1972.4211801782
2024-01-30 14:42:00|MKR|1706625720|1972.4042633075|1972.4179344734|1969.352813683|1969.352813683
2024-01-30 14:43:00|MKR|1706625780|1969.3514986998|1969.4106023498|1968.9738466691|1969.3677407989
2024-01-30 14:44:00|MKR|1706625840|1969.3638173422|1971.3910610348|1969.3638173422|1971.3113043224
2024-01-30 14:45:00|MKR|1706625900|1970.9724787318|1970.9724787318|1969.2187716896|1969.2187716896
2024-01-30 14:46:00|MKR|1706625960|1969.2162495688|1969.3006661249|1968.2702976023|1968.7783049275
2024-01-30 14:47:00|MKR|1706626020|1969.4062309286|1969.5619866668|1968.5640911866|1968.5640911866
2024-01-30 14:48:00|MKR|1706626080|1968.4220423667|1969.8943945575|1968.4220423667|1969.8306886143
2024-01-30 14:49:00|MKR|1706626140|1969.9969260882|1970.3327875469|1969.854719497|1970.0341645667
2024-01-30 14:50:00|MKR|1706626200|1969.8148931786|1970.1304969223|1968.5101240231|1968.5101240231
2024-01-30 14:51:00|MKR|1706626260|1968.5193830188|1969.6419199777|1968.4628822131|1969.6419199777
2024-01-30 14:52:00|MKR|1706626320|1969.617477328|1969.7927229506|1968.384079468|1968.7652297832
2024-01-30 14:53:00|MKR|1706626380|1968.703697859|1968.703697859|1967.8846632183|1967.9196017591
2024-01-30 14:54:00|MKR|1706626440|1967.9439269535|1967.9722204024|1966.8971574978|1966.8971574978
2024-01-30 14:55:00|MKR|1706626500|1966.8931179915|1971.7391600882|1966.694976211|1971.7391600882
2024-01-30 14:56:00|MKR|1706626560|1971.9713783206|1972.5647540847|1971.4735190805|1972.5647540847
2024-01-30 14:57:00|MKR|1706626620|1972.5415174269|1973.1455959574|1972.5415174269|1973.0147903132
2024-01-30 14:58:00|MKR|1706626680|1972.9707229596|1972.9707229596|1970.9271072849|1971.0109732909
2024-01-30 14:59:00|MKR|1706626740|1971.084771306|1971.102647423|1970.2671302947|1970.6352593204
2024-01-30 15:00:00|MKR|1706626800|1970.8517708803|1971.8815472612|1970.2006042059|1971.6172773517
2024-01-30 15:01:00|MKR|1706626860|1971.6128432485|1974.2352305379|1970.9521436643|1970.9521436643
2024-01-30 15:02:00|MKR|1706626920|1971.1080321566|1971.1080321566|1968.7476848613|1968.7914403593
2024-01-30 15:03:00|MKR|1706626980|1968.7658941348|1969.1517540287|1967.5365595972|1968.6674150994
2024-01-30 15:04:00|MKR|1706627040|1968.9444639564|1970.5200821889|1968.2661735651|1970.1872562651
2024-01-30 15:05:00|MKR|1706627100|1970.5686721839|1970.7403505742|1968.848321544|1969.1618484742
2024-01-30 15:06:00|MKR|1706627160|1969.1593933567|1969.1593933567|1966.5058252201|1966.5058252201
2024-01-30 15:07:00|MKR|1706627220|1966.6449162432|1968.172850169|1966.6449162432|1967.9811407868
2024-01-30 15:08:00|MKR|1706627280|1967.9037243574|1967.9037243574|1966.1194870857|1966.1517662447
2024-01-30 15:09:00|MKR|1706627340|1966.1833599501|1966.7364560734|1964.9744117565|1965.9285093407
2024-01-30 15:10:00|MKR|1706627400|1965.9591261644|1966.0962623434|1965.5797622747|1966.0961451832
2024-01-30 15:11:00|MKR|1706627460|1966.0970807675|1968.429285666|1966.0473903493|1968.429285666
2024-01-30 15:12:00|MKR|1706627520|1968.5047253605|1969.3745383486|1968.213143877|1969.0745281456
2024-01-30 15:13:00|MKR|1706627580|1969.1605519456|1969.5885556212|1969.0988281083|1969.5575718298
2024-01-30 15:14:00|MKR|1706627640|1969.5264789273|1969.5542965198|1967.8433725818|1968.1721043908
2024-01-30 15:15:00|MKR|1706627700|1968.1077189607|1968.2420759077|1968.0416564968|1968.1821249168
2024-01-30 15:16:00|MKR|1706627760|1968.1626316076|1968.1626316076|1967.1836874885|1968.1506172081
2024-01-30 15:17:00|MKR|1706627820|1967.7541253365|1969.5910194914|1967.7290414642|1969.5910194914
2024-01-30 15:18:00|MKR|1706627880|1969.5980964243|1970.1640142802|1969.3189312117|1970.1640142802
2024-01-30 15:19:00|MKR|1706627940|1970.194084712|1970.6690107665|1970.1656086322|1970.6280075356
2024-01-30 15:20:00|MKR|1706628000|1970.6265643067|1970.6373339729|1969.9985881147|1969.9985881147
2024-01-30 15:21:00|MKR|1706628060|1969.9866859774|1969.9866859774|1967.3193470648|1967.9226330442
2024-01-30 15:22:00|MKR|1706628120|1967.9210014887|1968.9008329057|1967.7873823284|1968.8740488154
2024-01-30 15:23:00|MKR|1706628180|1968.8082242053|1968.8082242053|1968.5911883756|1968.7329143845
2024-01-30 15:24:00|MKR|1706628240|1968.742803523|1968.9105254884|1968.6238178366|1968.7647918732
2024-01-30 15:25:00|MKR|1706628300|1968.7649318283|1968.8384582418|1967.9766442651|1968.8384582418
2024-01-30 15:26:00|MKR|1706628360|1968.8092262474|1972.4369248125|1968.7498586067|1972.3462691144
2024-01-30 15:27:00|MKR|1706628420|1973.185010688|1973.185010688|1970.9051284678|1971.9962472505
2024-01-30 15:28:00|MKR|1706628480|1972.1173474221|1975.8142083159|1972.1173474221|1975.8142083159
2024-01-30 15:29:00|MKR|1706628540|1976.0335774587|1976.1462356615|1974.6841956998|1975.1092001395
2024-01-30 15:30:00|MKR|1706628600|1975.0468194857|1975.1113696726|1973.6726326767|1973.6726326767
2024-01-30 15:31:00|MKR|1706628660|1973.8696683408|1974.2290891602|1972.6691847819|1972.932809445
2024-01-30 15:32:00|MKR|1706628720|1972.9256583246|1974.0836707341|1972.9252562178|1973.871613952
2024-01-30 15:33:00|MKR|1706628780|1973.8703089723|1974.1323033434|1973.5173528134|1974.0599567261
2024-01-30 15:34:00|MKR|1706628840|1974.0119056401|1974.0182509846|1972.263714656|1972.3681332612
2024-01-30 15:35:00|MKR|1706628900|1972.3637802642|1973.0551186208|1972.3025007293|1972.7823410027
2024-01-30 15:36:00|MKR|1706628960|1972.854624837|1974.3985040381|1972.793396387|1974.3985040381
2024-01-30 15:37:00|MKR|1706629020|1975.0642097141|1976.0962093601|1975.0492112185|1976.0962093601
2024-01-30 15:38:00|MKR|1706629080|1976.0522818908|1976.434035698|1975.9057244537|1976.3433616972
2024-01-30 15:39:00|MKR|1706629140|1976.3364243946|1976.5974738826|1976.0856024527|1976.5889666379
2024-01-30 15:40:00|MKR|1706629200|1976.5886152297|1980.0976620342|1976.5663114991|1979.5412278138
2024-01-30 15:41:00|MKR|1706629260|1979.5461856447|1982.3270737534|1978.9122625098|1982.1672467534
2024-01-30 15:42:00|MKR|1706629320|1982.1531361211|1982.2046977736|1981.4167053467|1981.946925008
2024-01-30 15:43:00|MKR|1706629380|1981.9236706345|1981.9236706345|1981.3577585062|1981.8007675389
2024-01-30 15:44:00|MKR|1706629440|1981.6112696459|1981.7487725386|1981.1207192201|1981.1354705304
2024-01-30 15:45:00|MKR|1706629500|1981.2486883566|1981.2486883566|1979.763920038|1980.0766531356
2024-01-30 15:46:00|MKR|1706629560|1980.4870599985|1986.4808565441|1980.4870599985|1986.4433029262
2024-01-30 15:47:00|MKR|1706629620|1986.494419279|1987.877372195|1986.4791502382|1987.1735824847
2024-01-30 15:48:00|MKR|1706629680|1987.3502599722|1989.0649956993|1986.8861352367|1988.8738985485
2024-01-30 15:49:00|MKR|1706629740|1988.8738503399|1988.8738503399|1985.6167373763|1985.6214815064
2024-01-30 15:50:00|MKR|1706629800|1985.6385846395|1987.1639611347|1984.4648855485|1987.1639611347
2024-01-30 15:51:00|MKR|1706629860|1987.2231554237|1988.6130567644|1987.2067216167|1988.4024686848
2024-01-30 15:52:00|MKR|1706629920|1988.7349637275|1989.1501716768|1988.7349637275|1988.7913676408
2024-01-30 15:53:00|MKR|1706629980|1988.995537357|1989.7718059665|1988.4507277641|1988.5567997662
2024-01-30 15:54:00|MKR|1706630040|1987.9462281865|1987.9462521933|1985.0575751334|1985.7504643167
2024-01-30 15:55:00|MKR|1706630100|1985.618580658|1985.618580658|1984.0350540766|1984.6312574205
2024-01-30 15:56:00|MKR|1706630160|1985.1487392442|1985.9841542112|1984.940784286|1985.5438134382
2024-01-30 15:57:00|MKR|1706630220|1985.5367948901|1985.5367948901|1982.2259093319|1982.3790154371
2024-01-30 15:58:00|MKR|1706630280|1982.3763087102|1982.3763087102|1978.3343613414|1978.3346907776
2024-01-30 15:59:00|MKR|1706630340|1978.2377831544|1979.609188885|1978.2377831544|1979.609188885
2024-01-30 16:00:00|MKR|1706630400|1979.5175472483|1983.8141260482|1979.4880809339|1983.8141260482
2024-01-30 16:01:00|MKR|1706630460|1984.2554643965|1985.0604831233|1983.492382608|1984.0320323369
2024-01-30 16:02:00|MKR|1706630520|1983.9569209697|1984.3261879313|1983.5476495284|1984.2393664743
2024-01-30 16:03:00|MKR|1706630580|1984.1131176804|1986.5375212328|1983.9092173454|1986.5350912608
2024-01-30 16:04:00|MKR|1706630640|1985.8926675507|1986.0085002216|1983.8117207447|1983.8117207447
2024-01-30 16:05:00|MKR|1706630700|1984.0302026164|1987.9090794216|1984.0302026164|1987.9090794216
2024-01-30 16:06:00|MKR|1706630760|1987.9850892816|1990.2444485213|1987.9440886062|1988.9372103165
2024-01-30 16:07:00|MKR|1706630820|1988.5741763859|1989.8112947609|1988.5741763859|1989.6660955638
2024-01-30 16:08:00|MKR|1706630880|1989.9920875599|1993.5579389912|1989.9920875599|1993.5579389912
2024-01-30 16:09:00|MKR|1706630940|1993.4586311714|1993.4586311714|1990.6875014267|1990.875991147
2024-01-30 16:10:00|MKR|1706631000|1990.9178923207|1990.9178923207|1988.345023542|1988.345023542
2024-01-30 16:11:00|MKR|1706631060|1988.3262215325|1990.5688480838|1988.0947566464|1990.2109209495
2024-01-30 16:12:00|MKR|1706631120|1990.731487047|1990.7327174592|1989.2797049426|1990.3137109532
2024-01-30 16:13:00|MKR|1706631180|1990.0622558212|1990.8681134637|1989.3850491063|1990.8681134637
2024-01-30 16:14:00|MKR|1706631240|1990.9158337774|1991.2426733312|1989.9724001185|1990.1424698079
2024-01-30 16:15:00|MKR|1706631300|1990.3534976973|1992.0922381738|1989.7341151527|1992.0922381738
2024-01-30 16:16:00|MKR|1706631360|1992.0261002997|1993.7427002196|1991.9968591552|1993.5720967972
2024-01-30 16:17:00|MKR|1706631420|1993.520402847|1993.7642445729|1991.2786798081|1991.9253931888
2024-01-30 16:18:00|MKR|1706631480|1992.2204881739|1992.8849874004|1991.7723303813|1991.8999296789
2024-01-30 16:19:00|MKR|1706631540|1991.6106732285|1991.6106732285|1987.7862411829|1987.8324253346
2024-01-30 16:20:00|MKR|1706631600|1987.8184451017|1993.1097324753|1987.8175504562|1993.1097324753
2024-01-30 16:21:00|MKR|1706631660|1993.0456132545|1994.9497234564|1992.4568130212|1994.8929330316
2024-01-30 16:22:00|MKR|1706631720|1994.9412629543|1994.9920917598|1994.0577715911|1994.3254370631
2024-01-30 16:23:00|MKR|1706631780|1994.3298406594|1996.5575263428|1993.7790888562|1996.5575263428
2024-01-30 16:24:00|MKR|1706631840|1996.8807392475|1998.0052059573|1996.4173609343|1997.7873016392
2024-01-30 16:25:00|MKR|1706631900|1997.3772127688|1998.0956785507|1997.3638638994|1998.0347477145
2024-01-30 16:26:00|MKR|1706631960|1998.0505820131|1998.7040879719|1997.7696440375|1997.7696440375
2024-01-30 16:27:00|MKR|1706632020|1997.7033745797|1997.7033745797|1996.5118754983|1996.9074610636
2024-01-30 16:28:00|MKR|1706632080|1996.9351346271|1997.3255071283|1996.2088813714|1997.036039494
2024-01-30 16:29:00|MKR|1706632140|1997.0331428898|1997.0331428898|1995.5678309001|1995.5682123179
2024-01-30 16:30:00|MKR|1706632200|1995.4107515157|1997.9793823214|1995.0662700807|1997.9264293738
2024-01-30 16:31:00|MKR|1706632260|1997.9902144844|2000.5699512924|1997.5556389104|2000.5699512924
2024-01-30 16:32:00|MKR|1706632320|2000.5871630203|2001.5641510305|2000.0998658732|2000.0998658732
2024-01-30 16:33:00|MKR|1706632380|2000.1718466285|2000.1718466285|1998.6859212353|1998.9537828375
2024-01-30 16:34:00|MKR|1706632440|1999.1564890007|2000.803598355|1999.1112472743|2000.1551954032
2024-01-30 16:35:00|MKR|1706632500|2000.0956517103|2000.3149626685|1999.6761937588|1999.8771340659
2024-01-30 16:36:00|MKR|1706632560|2000.0305095214|2000.9150448208|1999.9230950789|1999.9981252685
2024-01-30 16:37:00|MKR|1706632620|2000.1927223464|2000.7882092609|1999.9085655899|2000.7539287108
2024-01-30 16:38:00|MKR|1706632680|2000.7450602043|2000.9441144182|2000.2418561304|2000.3979831447
2024-01-30 16:39:00|MKR|1706632740|2000.5282827028|2002.2640265773|2000.3500251801|2001.2901350018
2024-01-30 16:40:00|MKR|1706632800|2000.5680769413|2002.1936452262|1999.0022650188|2001.7257513683
2024-01-30 16:41:00|MKR|1706632860|2001.2417348807|2001.9922548504|2000.1066800438|2000.1527239005
2024-01-30 16:42:00|MKR|1706632920|2000.1787145712|2001.3135843098|2000.1590297738|2000.9287877383
2024-01-30 16:43:00|MKR|1706632980|2000.9189401092|2003.6775269504|2000.6604094055|2003.6775269504
2024-01-30 16:44:00|MKR|1706633040|2003.8176379803|2004.384240687|2003.0142065223|2004.2298748574
2024-01-30 16:45:00|MKR|1706633100|2003.8823554281|2004.8898138746|2003.8656525439|2004.7117395497
2024-01-30 16:46:00|MKR|1706633160|2004.7104804788|2008.2318928873|2004.3976500861|2007.9410920652
2024-01-30 16:47:00|MKR|1706633220|2008.2355588624|2008.2355588624|2006.2859501397|2006.693707446
2024-01-30 16:48:00|MKR|1706633280|2006.6953616609|2006.6953616609|2005.7603549034|2006.2376277863
2024-01-30 16:49:00|MKR|1706633340|2006.201322366|2006.3866456019|2005.2183135336|2005.2183135336
2024-01-30 16:50:00|MKR|1706633400|2005.2163530653|2005.2163530653|2004.5768133815|2005.0042544073
2024-01-30 16:51:00|MKR|1706633460|2004.7612802498|2010.0674490182|2004.7612802498|2009.0366701168
2024-01-30 16:52:00|MKR|1706633520|2010.0126976837|2013.1626444713|2009.8275964853|2012.2457467236
2024-01-30 16:53:00|MKR|1706633580|2012.2462037374|2012.2916760752|2011.3161900137|2011.6836390523
2024-01-30 16:54:00|MKR|1706633640|2011.7069071546|2012.1878254666|2011.7069071546|2011.9300240398
2024-01-30 16:55:00|MKR|1706633700|2011.9217692827|2011.9756794418|2010.2635387003|2010.3085813489
2024-01-30 16:56:00|MKR|1706633760|2010.3121697358|2011.1197482684|2009.6970736954|2010.2403370797
2024-01-30 16:57:00|MKR|1706633820|2009.8027157079|2010.2359285706|2009.3894076612|2009.4580981914
2024-01-30 16:58:00|MKR|1706633880|2009.5178913573|2011.5127945756|2009.0167760407|2009.0167760407
2024-01-30 16:59:00|MKR|1706633940|2008.9586585475|2008.9586585475|2007.3271525292|2007.6111729651
2024-01-30 17:00:00|MKR|1706634000|2007.4808951064|2007.9783246546|2007.3890198326|2007.4619722193
2024-01-30 17:01:00|MKR|1706634060|2007.4614328837|2009.8727405846|2007.4614328837|2009.8727405846
2024-01-30 17:02:00|MKR|1706634120|2010.0361382141|2010.879450559|2009.2996538526|2009.98952337
2024-01-30 17:03:00|MKR|1706634180|2011.2313419471|2012.6651671712|2010.060657768|2012.6651671712
2024-01-30 17:04:00|MKR|1706634240|2012.4740286805|2012.875293285|2012.0225842222|2012.2388577265
2024-01-30 17:05:00|MKR|1706634300|2012.3507119312|2012.3507119312|2010.8280632378|2010.9710635515
2024-01-30 17:06:00|MKR|1706634360|2010.948942966|2013.5245834107|2010.948942966|2013.5245834107
2024-01-30 17:07:00|MKR|1706634420|2013.3818005545|2014.1474856202|2012.8188667437|2012.8188667437
2024-01-30 17:08:00|MKR|1706634480|2013.1972211628|2013.9485836765|2013.0732658367|2013.8133477709
2024-01-30 17:09:00|MKR|1706634540|2014.0739862145|2016.5088342635|2013.9035557092|2016.146592973
2024-01-30 17:10:00|MKR|1706634600|2015.9376668146|2017.9593467993|2015.9376668146|2017.1217573823
2024-01-30 17:11:00|MKR|1706634660|2017.1379126404|2019.7450760624|2017.1379126404|2018.8618407332
2024-01-30 17:12:00|MKR|1706634720|2019.2419625935|2019.2419625935|2018.0606213298|2018.4014401408
2024-01-30 17:13:00|MKR|1706634780|2018.0350491007|2018.1718646224|2017.4159761876|2017.4159761876
2024-01-30 17:14:00|MKR|1706634840|2017.1243046626|2018.1871972349|2016.6865889496|2017.8509904146
2024-01-30 17:15:00|MKR|1706634900|2017.9344870834|2018.5376440856|2017.8747226142|2018.2940493811
2024-01-30 17:16:00|MKR|1706634960|2018.2969428139|2019.5412159836|2018.2969428139|2019.4908641486
2024-01-30 17:17:00|MKR|1706635020|2019.6635801691|2021.0979808625|2019.5102244621|2021.0979808625
2024-01-30 17:18:00|MKR|1706635080|2021.1103138606|2021.1528590179|2019.2802776975|2019.2802776975
2024-01-30 17:19:00|MKR|1706635140|2019.1992694906|2021.0344507135|2018.1253910372|2021.0344507135
2024-01-30 17:20:00|MKR|1706635200|2021.1750284553|2022.9104725839|2020.5993600823|2020.5993600823
2024-01-30 17:21:00|MKR|1706635260|2020.5826505568|2022.3341966337|2019.1537978426|2022.1242350366
2024-01-30 17:22:00|MKR|1706635320|2022.1243304317|2022.9028703131|2021.7056801167|2021.9514639029
2024-01-30 17:23:00|MKR|1706635380|2022.160959729|2022.160959729|2021.0139456436|2021.3128227482
2024-01-30 17:24:00|MKR|1706635440|2021.1496851285|2021.5025450157|2019.9413562513|2020.6701993591
2024-01-30 17:25:00|MKR|1706635500|2020.6798485227|2022.3142812731|2020.592047857|2022.1381060314
2024-01-30 17:26:00|MKR|1706635560|2022.1605638888|2024.4531746689|2022.1605554188|2023.9204394296
2024-01-30 17:27:00|MKR|1706635620|2024.2024285084|2024.2024285084|2021.2315053324|2021.3426833678
2024-01-30 17:28:00|MKR|1706635680|2021.388736388|2021.8117824151|2020.7892517714|2021.282669419
2024-01-30 17:29:00|MKR|1706635740|2021.1050892248|2021.1685375341|2019.8170353364|2020.0086114277
2024-01-30 17:30:00|MKR|1706635800|2019.6653711353|2019.6765835382|2018.5341834249|2019.2244244633
2024-01-30 17:31:00|MKR|1706635860|2019.1360228278|2019.331338832|2017.2789012303|2017.7275626272
2024-01-30 17:32:00|MKR|1706635920|2017.6537899274|2018.2092214857|2016.7743137282|2016.8037211909
2024-01-30 17:33:00|MKR|1706635980|2016.6871577837|2016.7512322988|2013.9102694083|2014.6447060966
2024-01-30 17:34:00|MKR|1706636040|2014.4062447664|2014.4062447664|2012.8698759687|2013.2774845842
2024-01-30 17:35:00|MKR|1706636100|2013.2993051071|2014.2928732584|2013.1095894338|2014.2654258191
2024-01-30 17:36:00|MKR|1706636160|2014.0762797142|2015.2158191565|2013.5390084636|2013.5390084636
2024-01-30 17:37:00|MKR|1706636220|2013.6032324537|2014.0061568719|2012.6675529443|2012.9920135956
2024-01-30 17:38:00|MKR|1706636280|2012.6631943943|2012.6631943943|2009.4845491727|2010.9252659526
2024-01-30 17:39:00|MKR|1706636340|2010.8580509336|2010.8580509336|2009.7716758558|2009.8268569024
2024-01-30 17:40:00|MKR|1706636400|2009.8329611028|2010.171339161|2009.5663593369|2010.0438710291
2024-01-30 17:41:00|MKR|1706636460|2010.2794923402|2011.485362439|2010.0465694681|2011.1896255284
2024-01-30 17:42:00|MKR|1706636520|2011.1995764453|2011.7535294258|2009.5645064295|2010.1498542372
2024-01-30 17:43:00|MKR|1706636580|2010.1404415885|2010.7364473459|2009.949917204|2009.949917204
2024-01-30 17:44:00|MKR|1706636640|2009.6092272024|2010.3590180353|2009.5117810075|2010.3590180353
2024-01-30 17:45:00|MKR|1706636700|2010.1872312082|2010.7226263959|2010.1678639373|2010.7024379624
2024-01-30 17:46:00|MKR|1706636760|2010.6977720186|2012.6877811449|2010.6855555601|2011.8956086512
2024-01-30 17:47:00|MKR|1706636820|2011.7589378965|2011.8991509889|2011.2626028776|2011.3528293753
2024-01-30 17:48:00|MKR|1706636880|2011.4749628688|2011.7890647151|2010.6397686209|2011.7890647151
2024-01-30 17:49:00|MKR|1706636940|2011.2137389984|2011.6911433427|2011.1602803572|2011.5927729898
2024-01-30 17:50:00|MKR|1706637000|2011.4867588313|2012.4540604475|2010.1449441736|2010.1948463644
2024-01-30 17:51:00|MKR|1706637060|2010.189891242|2010.2978040465|2009.6303432293|2009.6303432293
2024-01-30 17:52:00|MKR|1706637120|2009.8102925046|2010.2851440714|2009.78127295|2009.8038436407
2024-01-30 17:53:00|MKR|1706637180|2009.7215454765|2010.0716144681|2009.1440506389|2009.2569341687
2024-01-30 17:54:00|MKR|1706637240|2009.1664683778|2009.1664683778|2006.5072485678|2006.5072485678
2024-01-30 17:55:00|MKR|1706637300|2006.4403403432|2006.8558800738|2005.4193974416|2005.9641563278
2024-01-30 17:56:00|MKR|1706637360|2006.0424815416|2006.0424815416|2005.410883623|2005.481776149
2024-01-30 17:57:00|MKR|1706637420|2005.4832047698|2007.1275341005|2005.3994480168|2007.1275341005
2024-01-30 17:58:00|MKR|1706637480|2007.3646912795|2007.9082281404|2006.6733298054|2007.862183599
2024-01-30 17:59:00|MKR|1706637540|2008.2720766372|2008.5506323433|2007.7064001166|2007.784342015
2024-01-30 18:00:00|MKR|1706637600|2007.7669213377|2008.5201315934|2007.7491969945|2008.1018218053
2024-01-30 18:01:00|MKR|1706637660|2008.1018338106|2010.5516470272|2008.1018338106|2010.5516470272
2024-01-30 18:02:00|MKR|1706637720|2010.5519884634|2011.8458313282|2010.448397002|2011.2961983106
2024-01-30 18:03:00|MKR|1706637780|2011.2975215742|2011.3692135755|2010.1136971043|2010.1136971043
2024-01-30 18:04:00|MKR|1706637840|2010.2834870639|2010.2834870639|2009.5756764468|2009.7600971646
2024-01-30 18:05:00|MKR|1706637900|2009.7758611548|2010.0818329767|2009.7057131597|2010.0429317709
2024-01-30 18:06:00|MKR|1706637960|2010.0216496224|2010.2492979604|2008.9255035561|2009.9581725065
2024-01-30 18:07:00|MKR|1706638020|2010.1681122072|2011.1140166048|2010.0451480308|2011.0397396555
2024-01-30 18:08:00|MKR|1706638080|2011.3322908907|2011.4001818497|2011.0585716945|2011.3224726409
2024-01-30 18:09:00|MKR|1706638140|2011.4747722597|2011.4783484206|2009.2649725637|2009.2649725637
2024-01-30 18:10:00|MKR|1706638200|2009.3310085802|2009.8247539756|2002.2490389232|2009.2482945667
2024-01-30 18:11:00|MKR|1706638260|2009.2060087476|2009.8216053798|2009.2060087476|2009.5637490019
2024-01-30 18:12:00|MKR|1706638320|2009.5034904626|2009.7635425642|2009.4554601691|2009.7635425642
2024-01-30 18:13:00|MKR|1706638380|2009.7852473059|2010.3278257521|2009.2672932527|2009.2699680766
2024-01-30 18:14:00|MKR|1706638440|2009.2457655751|2009.756011998|2008.952963835|2009.2578945882
2024-01-30 18:15:00|MKR|1706638500|2009.0874124214|2009.0874124214|2008.022762355|2008.3447088316
2024-01-30 18:16:00|MKR|1706638560|2007.9007335528|2008.244332295|2007.4925995667|2007.8712584709
2024-01-30 18:17:00|MKR|1706638620|2008.0003206767|2008.4118653824|2007.4439698121|2008.4118653824
2024-01-30 18:18:00|MKR|1706638680|2008.3849520046|2008.3849520046|2007.7632770818|2008.1102514254
2024-01-30 18:19:00|MKR|1706638740|2008.0891901816|2009.3897997989|2008.0891901816|2008.9904503787
2024-01-30 18:20:00|MKR|1706638800|2008.9740820782|2009.0961933278|2008.0694621622|2008.5099718046
2024-01-30 18:21:00|MKR|1706638860|2008.4366375788|2012.1548705344|2008.4366375788|2011.0747530322
2024-01-30 18:22:00|MKR|1706638920|2010.9860215623|2011.7010873246|2007.576545039|2007.576545039
2024-01-30 18:23:00|MKR|1706638980|2007.5655325166|2008.3253947439|2007.5655325166|2008.1144321151
2024-01-30 18:24:00|MKR|1706639040|2008.1897147411|2008.9596162071|2007.8682764781|2008.6120719383
2024-01-30 18:25:00|MKR|1706639100|2008.8065250194|2009.0985610971|2008.1393542416|2008.1393542416
2024-01-30 18:26:00|MKR|1706639160|2008.0633948116|2009.2931218048|2007.9353662967|2009.2931130273
2024-01-30 18:27:00|MKR|1706639220|2009.293377208|2010.6119048832|2008.5291727566|2010.5895647366
2024-01-30 18:28:00|MKR|1706639280|2010.5249114541|2010.7282587185|2009.1241074909|2009.1834411293
2024-01-30 18:29:00|MKR|1706639340|2009.1040883668|2009.3413051346|2008.5852770214|2009.1094864761
2024-01-30 18:30:00|MKR|1706639400|2009.0936012539|2009.5495231981|2009.0929261442|2009.3655209679
2024-01-30 18:31:00|MKR|1706639460|2009.3023396991|2009.8163678075|2008.811959128|2009.6044927552
2024-01-30 18:32:00|MKR|1706639520|2009.573589166|2011.6080322576|2009.4878802873|2011.2274012186
2024-01-30 18:33:00|MKR|1706639580|2011.2616712873|2012.7382508053|2011.007618065|2012.7020746545
2024-01-30 18:34:00|MKR|1706639640|2012.7007412475|2014.2729567983|2012.6735851419|2012.7970163147
2024-01-30 18:35:00|MKR|1706639700|2012.7494392716|2015.6088269273|2012.4105027733|2015.1576843352
2024-01-30 18:36:00|MKR|1706639760|2015.4633550256|2016.1669262703|2015.1923175452|2015.1923175452
2024-01-30 18:37:00|MKR|1706639820|2015.196234024|2015.2620653616|2013.6932863832|2013.889485836
2024-01-30 18:38:00|MKR|1706639880|2013.6962229116|2013.737574484|2013.3190384748|2013.4291926169
2024-01-30 18:39:00|MKR|1706639940|2013.4285563135|2013.4285563135|2012.1775262008|2013.1938018362
2024-01-30 18:40:00|MKR|1706640000|2013.1920726115|2013.4404205396|2012.0210162994|2012.0210162994
2024-01-30 18:41:00|MKR|1706640060|2012.6795779879|2014.0299506209|2012.3521473702|2014.0299506209
2024-01-30 18:42:00|MKR|1706640120|2013.9807508871|2015.1867149141|2013.885782109|2014.6301680744
2024-01-30 18:43:00|MKR|1706640180|2014.925486176|2015.3619809842|2014.2743930634|2014.2743930634
2024-01-30 18:44:00|MKR|1706640240|2013.7944530648|2013.8347143715|2012.6947571637|2012.8607741035
2024-01-30 18:45:00|MKR|1706640300|2012.8596797512|2013.5018373127|2012.8272541042|2013.3902752023
2024-01-30 18:46:00|MKR|1706640360|2013.3511549769|2013.3616801134|2012.6982229017|2013.1198804201
2024-01-30 18:47:00|MKR|1706640420|2013.1199710858|2014.0708765905|2012.8647361424|2013.9263308693
2024-01-30 18:48:00|MKR|1706640480|2014.0159863364|2014.319153465|2013.1473492353|2013.1473492353
2024-01-30 18:49:00|MKR|1706640540|2013.1715825212|2013.6612298751|2013.141841096|2013.432490882
2024-01-30 18:50:00|MKR|1706640600|2013.4147958946|2013.9030340758|2012.0217335008|2012.2925067111
2024-01-30 18:51:00|MKR|1706640660|2012.2840932988|2014.4408024882|2012.2840932988|2014.3107827016
2024-01-30 18:52:00|MKR|1706640720|2014.3163189852|2015.0984484904|2014.2999770154|2015.0359406437
2024-01-30 18:53:00|MKR|1706640780|2014.9838232689|2015.0487403242|2014.002323653|2014.1214443942
2024-01-30 18:54:00|MKR|1706640840|2014.6566595182|2014.6566595182|2012.5191766074|2012.5994189523
2024-01-30 18:55:00|MKR|1706640900|2012.7216598052|2013.8885189986|2012.7216598052|2013.6692366075
2024-01-30 18:56:00|MKR|1706640960|2013.6714651244|2015.2498198046|2013.6714651244|2014.5048212014
2024-01-30 18:57:00|MKR|1706641020|2014.5437349594|2015.7806053964|2014.3960888177|2015.7405779077
2024-01-30 18:58:00|MKR|1706641080|2015.4450488544|2015.6800742942|2014.4305746777|2014.4305746777
2024-01-30 18:59:00|MKR|1706641140|2014.1360925433|2014.1608272369|2013.5109529694|2014.0899234311
2024-01-30 19:00:00|MKR|1706641200|2014.1541762274|2014.1541762274|2013.6940349805|2014.0793609997
2024-01-30 19:01:00|MKR|1706641260|2014.1286001001|2014.8352970772|2013.1197416865|2013.6844265745
2024-01-30 19:02:00|MKR|1706641320|2013.471460958|2013.471460958|2011.8668460221|2012.3455553008
2024-01-30 19:03:00|MKR|1706641380|2012.5212107288|2013.4593743385|2012.5123289244|2012.8770970618
2024-01-30 19:04:00|MKR|1706641440|2012.8790412127|2015.1230163353|2012.8790412127|2014.9486000157
2024-01-30 19:05:00|MKR|1706641500|2015.1215845334|2016.216414516|2015.0437541751|2015.1426572596
2024-01-30 19:06:00|MKR|1706641560|2015.3132020831|2016.851868478|2015.3132020831|2016.7655035395
2024-01-30 19:07:00|MKR|1706641620|2016.7732028508|2016.7797096054|2015.9444698402|2015.9770421478
2024-01-30 19:08:00|MKR|1706641680|2015.8059701848|2016.1751287371|2014.9801152136|2014.9801152136
2024-01-30 19:09:00|MKR|1706641740|2014.9717394371|2016.3263010531|2014.8749284951|2016.3263010531
2024-01-30 19:10:00|MKR|1706641800|2016.1334891893|2016.7829078272|2015.7034521176|2016.7710566466
2024-01-30 19:11:00|MKR|1706641860|2016.6566677094|2019.5771097179|2016.5293016093|2019.5771097179
2024-01-30 19:12:00|MKR|1706641920|2020.4057993177|2020.517291672|2019.7256885602|2019.7643634525
2024-01-30 19:13:00|MKR|1706641980|2019.9264695642|2020.5835293401|2019.5717383916|2019.5717383916
2024-01-30 19:14:00|MKR|1706642040|2019.5613780092|2019.8239817157|2019.400403791|2019.8007684457
2024-01-30 19:15:00|MKR|1706642100|2019.7075800619|2019.872124094|2017.6017855275|2017.6017855275
2024-01-30 19:16:00|MKR|1706642160|2017.5981624946|2018.5388880368|2017.3166794268|2018.4252673505
2024-01-30 19:17:00|MKR|1706642220|2018.427658582|2018.6512708715|2016.4110970645|2016.519799024
2024-01-30 19:18:00|MKR|1706642280|2016.8033965643|2016.8472170589|2015.8513606794|2015.9644763381
2024-01-30 19:19:00|MKR|1706642340|2015.8947229288|2016.4410958266|2015.8947229288|2016.3303170652
2024-01-30 19:20:00|MKR|1706642400|2016.3818068596|2016.5636977868|2014.6291173868|2014.8388389095
2024-01-30 19:21:00|MKR|1706642460|2014.7159531605|2015.0425645378|2013.0514061655|2014.0129083892
2024-01-30 19:22:00|MKR|1706642520|2014.1884852593|2014.1884852593|2012.9764070771|2013.3820504405
2024-01-30 19:23:00|MKR|1706642580|2013.3811713499|2013.652069334|2012.3692674931|2012.3728922432
2024-01-30 19:24:00|MKR|1706642640|2012.3768354351|2013.3005331978|2012.2043767526|2012.2043767526
2024-01-30 19:25:00|MKR|1706642700|2012.1819338991|2012.4394107879|2011.8926301022|2011.9682956795
2024-01-30 19:26:00|MKR|1706642760|2012.034620209|2012.7844957171|2012.025808746|2012.4645925317
2024-01-30 19:27:00|MKR|1706642820|2012.462497304|2014.3544033306|2012.306641099|2013.6846064772
2024-01-30 19:28:00|MKR|1706642880|2013.6668945259|2013.6668945259|2012.469418029|2012.7018369125
2024-01-30 19:29:00|MKR|1706642940|2013.0684417214|2013.6318139074|2013.0674907335|2013.3923482457
2024-01-30 19:30:00|MKR|1706643000|2013.4206246892|2013.6378957984|2012.6687134478|2012.6699193777
2024-01-30 19:31:00|MKR|1706643060|2012.6414120053|2013.1607081353|2011.9708503338|2013.1161662794
2024-01-30 19:32:00|MKR|1706643120|2013.274974137|2013.4231558241|2012.2345365103|2012.8742861358
2024-01-30 19:33:00|MKR|1706643180|2012.8745694488|2014.922033792|2012.7742753852|2014.7831068206
2024-01-30 19:34:00|MKR|1706643240|2014.8423394869|2016.0056294189|2014.6584793037|2015.4979132443
2024-01-30 19:35:00|MKR|1706643300|2015.8550852241|2015.9236555437|2013.7672421906|2015.862058345
2024-01-30 19:36:00|MKR|1706643360|2015.8545242885|2015.960714591|2015.0993044888|2015.6274786212
2024-01-30 19:37:00|MKR|1706643420|2015.5576486703|2015.996604793|2015.5027465567|2015.771009525
2024-01-30 19:38:00|MKR|1706643480|2015.6911327512|2015.6911327512|2011.743887902|2012.1892196612
2024-01-30 19:39:00|MKR|1706643540|2012.1575535359|2013.5883315638|2012.1146973283|2012.9788581155
2024-01-30 19:40:00|MKR|1706643600|2013.3561217948|2013.6356741126|2012.3451809575|2013.4552953867
2024-01-30 19:41:00|MKR|1706643660|2013.4522428142|2013.669160955|2012.8629621777|2013.669160955
2024-01-30 19:42:00|MKR|1706643720|2013.4687784028|2019.587702042|2013.3512038619|2019.225918058
2024-01-30 19:43:00|MKR|1706643780|2019.6268602485|2021.9800701748|2019.6268602485|2021.5164652283
2024-01-30 19:44:00|MKR|1706643840|2021.6897385145|2022.660406034|2021.4460325262|2022.6569525188
2024-01-30 19:45:00|MKR|1706643900|2022.656817205|2022.6859357776|2021.9825502985|2022.6578337254
2024-01-30 19:46:00|MKR|1706643960|2022.9944222148|2023.7104560819|2022.8733894614|2023.3243070738
2024-01-30 19:47:00|MKR|1706644020|2023.326793506|2023.381382799|2022.273806341|2022.5468826108
2024-01-30 19:48:00|MKR|1706644080|2022.6116738846|2022.6116738846|2021.5792007272|2022.155877382
2024-01-30 19:49:00|MKR|1706644140|2021.9830076429|2022.3024417266|2021.7635675728|2022.3024417266
2024-01-30 19:50:00|MKR|1706644200|2022.2990960855|2022.3093573096|2021.9277494161|2022.1671810036
2024-01-30 19:51:00|MKR|1706644260|2022.1585695402|2023.4274223618|2021.6071166041|2022.9175619175
2024-01-30 19:52:00|MKR|1706644320|2022.8499290784|2023.0349768263|2022.5153025558|2022.7239964232
2024-01-30 19:53:00|MKR|1706644380|2022.7207084333|2023.124740012|2022.3811635318|2022.875843344
2024-01-30 19:54:00|MKR|1706644440|2022.9267812785|2026.9600218085|2022.6402646212|2026.586892756
2024-01-30 19:55:00|MKR|1706644500|2026.6036545734|2028.9055777634|2026.5368138958|2028.5386618509
2024-01-30 19:56:00|MKR|1706644560|2028.5024650618|2032.0534491021|2028.2464985355|2032.0471794579
2024-01-30 19:57:00|MKR|1706644620|2031.9756723337|2032.7449184801|2031.6342256694|2032.6713713482
2024-01-30 19:58:00|MKR|1706644680|2032.6734088306|2035.493936251|2032.6734088306|2035.1116483906
2024-01-30 19:59:00|MKR|1706644740|2035.4686482031|2035.4686482031|2033.2764711839|2033.2764711839
2024-01-30 20:00:00|MKR|1706644800|2033.2854483323|2036.0727229986|2033.0701908554|2035.0876395282
2024-01-30 20:01:00|MKR|1706644860|2035.086548991|2036.912596237|2035.0058431204|2036.912596237
2024-01-30 20:02:00|MKR|1706644920|2036.9277531678|2037.1572465882|2035.4801377071|2035.4801377071
2024-01-30 20:03:00|MKR|1706644980|2035.8086521365|2038.0332652985|2034.5501049891|2038.0332652985
2024-01-30 20:04:00|MKR|1706645040|2038.0107645991|2038.4328772489|2036.6577828549|2036.6577828549
2024-01-30 20:05:00|MKR|1706645100|2037.0368282857|2038.1903963532|2037.0368282857|2038.1652848146
2024-01-30 20:06:00|MKR|1706645160|2037.9161111229|2040.0475836261|2037.9147375862|2038.8422795398
2024-01-30 20:07:00|MKR|1706645220|2039.0456079845|2039.0456079845|2037.8426458564|2037.8426459452
2024-01-30 20:08:00|MKR|1706645280|2038.2297826108|2040.0263487338|2037.64801165|2038.4276902857
2024-01-30 20:09:00|MKR|1706645340|2038.2559543054|2038.2559543054|2035.2014284906|2035.2014284906
2024-01-30 20:10:00|MKR|1706645400|2035.2016632297|2036.9051093233|2034.9711402887|2036.670531305
2024-01-30 20:11:00|MKR|1706645460|2036.6369424844|2036.6369424844|2035.085860733|2035.085860733
2024-01-30 20:12:00|MKR|1706645520|2035.1494430292|2035.9916903111|2034.862854287|2035.5791026483
2024-01-30 20:13:00|MKR|1706645580|2035.479095645|2035.5790724544|2035.0185143229|2035.1064997995
2024-01-30 20:14:00|MKR|1706645640|2035.1064893958|2035.2715509169|2033.5338122466|2034.3332819104
2024-01-30 20:15:00|MKR|1706645700|2034.3195462036|2034.6068108929|2033.4044029375|2034.177564707
2024-01-30 20:16:00|MKR|1706645760|2034.1152120357|2036.4294486063|2033.9950710093|2035.8457271167
2024-01-30 20:17:00|MKR|1706645820|2035.8587588943|2035.9596638959|2034.7051637605|2034.7803808994
2024-01-30 20:18:00|MKR|1706645880|2034.8452331811|2036.4744973704|2034.7657433317|2036.3958857416
2024-01-30 20:19:00|MKR|1706645940|2036.4308301468|2038.9173031605|2036.0182843059|2038.4208603729
2024-01-30 20:20:00|MKR|1706646000|2038.4788086318|2038.4788086318|2037.6590562157|2037.6590562157
2024-01-30 20:21:00|MKR|1706646060|2037.7797833538|2041.3781575173|2037.7797833538|2039.0173630225
2024-01-30 20:22:00|MKR|1706646120|2038.9946660236|2043.1467464871|2038.9153028335|2043.1467464871
2024-01-30 20:23:00|MKR|1706646180|2043.1727015951|2044.1010255688|2040.3109124075|2041.6060521229
2024-01-30 20:24:00|MKR|1706646240|2041.6579999856|2042.9211218343|2041.6579999856|2042.8882649023
2024-01-30 20:25:00|MKR|1706646300|2042.676657982|2043.2147916188|2042.4185551897|2043.2147916188
2024-01-30 20:26:00|MKR|1706646360|2043.5882133856|2044.5806163212|2043.5882133856|2044.3961965528
2024-01-30 20:27:00|MKR|1706646420|2044.3846796688|2044.9115922121|2041.5476249004|2042.073472474
2024-01-30 20:28:00|MKR|1706646480|2041.8022993639|2043.062935274|2041.8001051722|2042.3243224942
2024-01-30 20:29:00|MKR|1706646540|2043.044999524|2043.2609336343|2042.3687283939|2042.7064120796
2024-01-30 20:30:00|MKR|1706646600|2042.6709208158|2043.0600195222|2042.4465355164|2042.4876798039
2024-01-30 20:31:00|MKR|1706646660|2042.4143411933|2042.6211502191|2040.9465819801|2040.9465819801
2024-01-30 20:32:00|MKR|1706646720|2040.8593779218|2041.7944879902|2040.7471550909|2041.7651459978
2024-01-30 20:33:00|MKR|1706646780|2041.8059613049|2042.8469195158|2041.5830699316|2042.8000815365
2024-01-30 20:34:00|MKR|1706646840|2042.8328225251|2042.8580808806|2042.1151778738|2042.1359301719
2024-01-30 20:35:00|MKR|1706646900|2042.1211266209|2042.274646728|2041.4525553763|2041.4525553763
2024-01-30 20:36:00|MKR|1706646960|2041.6629439053|2044.2964316726|2041.6603235874|2043.779968975
2024-01-30 20:37:00|MKR|1706647020|2043.9728039779|2045.606444054|2043.7850961499|2045.5559243798
2024-01-30 20:38:00|MKR|1706647080|2045.5605906157|2045.947364369|2045.5052283558|2045.7679528089
2024-01-30 20:39:00|MKR|1706647140|2045.7664235206|2045.9073403665|2044.9623069897|2045.9073403665
2024-01-30 20:40:00|MKR|1706647200|2045.9690879518|2045.9690879518|2045.3072268411|2045.8120401586
2024-01-30 20:41:00|MKR|1706647260|2045.8767881905|2046.6506787752|2045.4026779421|2046.3967522618
2024-01-30 20:42:00|MKR|1706647320|2046.3301908993|2046.3392874798|2043.4153566066|2043.8482342796
2024-01-30 20:43:00|MKR|1706647380|2043.3388591259|2043.6770394406|2042.5945203975|2043.5981578914
2024-01-30 20:44:00|MKR|1706647440|2043.8952454896|2043.8952454896|2043.095620206|2043.6109592951
2024-01-30 20:45:00|MKR|1706647500|2043.6782934404|2044.8333794688|2043.6549856695|2043.815917719
2024-01-30 20:46:00|MKR|1706647560|2043.8130571624|2044.2219086816|2042.7511828333|2042.7511828333
2024-01-30 20:47:00|MKR|1706647620|2042.7525641896|2042.7525641896|2041.111094962|2041.111094962
2024-01-30 20:48:00|MKR|1706647680|2041.1101519705|2041.628756226|2041.0277713247|2041.0799212715
2024-01-30 20:49:00|MKR|1706647740|2041.0638945599|2041.3148019587|2039.9029349197|2040.0729289593
2024-01-30 20:50:00|MKR|1706647800|2039.7631641174|2039.8292492591|2038.5697708734|2039.0074205273
2024-01-30 20:51:00|MKR|1706647860|2038.9832226853|2040.5351170863|2038.4616442042|2040.5351170863
2024-01-30 20:52:00|MKR|1706647920|2041.289924808|2041.7235992495|2040.7071959751|2040.9305407539
2024-01-30 20:53:00|MKR|1706647980|2040.9205762585|2041.3034597542|2040.9205762585|2041.1513837068
2024-01-30 20:54:00|MKR|1706648040|2041.0325422827|2041.7277356078|2039.7348617936|2041.2050051963
2024-01-30 20:55:00|MKR|1706648100|2041.1800654779|2041.4139537119|2040.3426816604|2040.3426816604
2024-01-30 20:56:00|MKR|1706648160|2040.14830708|2040.3551310562|2039.9072772693|2040.0663688892
2024-01-30 20:57:00|MKR|1706648220|2039.9483586628|2040.3265037621|2039.5924520873|2039.6149050011
2024-01-30 20:58:00|MKR|1706648280|2039.6095155461|2039.6095155461|2037.2985538535|2037.2985538535
2024-01-30 20:59:00|MKR|1706648340|2037.2851043266|2037.4086980076|2036.914203002|2037.4086980076
2024-01-30 21:00:00|MKR|1706648400|2037.4503985726|2037.9274728463|2037.013305733|2037.6037835537
2024-01-30 21:01:00|MKR|1706648460|2037.598537892|2038.2869707082|2037.3719068187|2038.2174802576
2024-01-30 21:02:00|MKR|1706648520|2037.9888442483|2037.9924435049|2037.1925846573|2037.4733377206
2024-01-30 21:03:00|MKR|1706648580|2037.0929468265|2037.0929468265|2033.5457608249|2034.0694157809
2024-01-30 21:04:00|MKR|1706648640|2034.0660486483|2035.6200756087|2033.8975682445|2035.6200756087
2024-01-30 21:05:00|MKR|1706648700|2035.6347047101|2035.8544781434|2034.1919706017|2035.0078228806
2024-01-30 21:06:00|MKR|1706648760|2035.0077892977|2035.2285201944|2034.0304142266|2034.8025812412
2024-01-30 21:07:00|MKR|1706648820|2034.8025980109|2035.5879850603|2033.8306434972|2035.5879850603
2024-01-30 21:08:00|MKR|1706648880|2035.5854639681|2036.3157898284|2035.4373228886|2036.0604222422
2024-01-30 21:09:00|MKR|1706648940|2035.8456588405|2036.5299253153|2035.493286022|2035.5738989777
2024-01-30 21:10:00|MKR|1706649000|2035.5516181258|2036.0812142147|2035.3397092015|2036.0530813865
2024-01-30 21:11:00|MKR|1706649060|2036.0538055001|2039.6585378124|2035.8250012402|2039.6585378124
2024-01-30 21:12:00|MKR|1706649120|2039.6573865665|2040.5526365275|2039.6162691063|2039.6162691063
2024-01-30 21:13:00|MKR|1706649180|2039.6033313051|2039.6033313051|2037.5303026494|2037.5303026494
2024-01-30 21:14:00|MKR|1706649240|2037.5898892616|2038.413581216|2037.1094415109|2037.1893499805
2024-01-30 21:15:00|MKR|1706649300|2037.496891644|2038.198983079|2037.1606805533|2037.390224036
2024-01-30 21:16:00|MKR|1706649360|2037.3868054242|2040.861530075|2037.3868054242|2040.7938188242
2024-01-30 21:17:00|MKR|1706649420|2040.9657167076|2041.2453681781|2040.5430151149|2040.7365070413
2024-01-30 21:18:00|MKR|1706649480|2040.6907661298|2041.4212055605|2039.9628849136|2039.9628849136
2024-01-30 21:19:00|MKR|1706649540|2039.7501870708|2039.9921217219|2038.8404413994|2038.9116923305
2024-01-30 21:20:00|MKR|1706649600|2039.0972099151|2039.1704524878|2038.865195252|2038.865195252
2024-01-30 21:21:00|MKR|1706649660|2038.9477037008|2039.7960232539|2038.9092694146|2039.5659276705
2024-01-30 21:22:00|MKR|1706649720|2039.592621562|2040.4181433663|2039.4212555197|2039.9273515352
2024-01-30 21:23:00|MKR|1706649780|2039.9567895415|2039.9567895415|2037.61639879|2037.61639879
2024-01-30 21:24:00|MKR|1706649840|2037.6156659335|2037.6156659335|2035.1773774542|2035.1773774542
2024-01-30 21:25:00|MKR|1706649900|2035.1772129462|2038.4485277224|2035.1037854252|2038.4485277224
2024-01-30 21:26:00|MKR|1706649960|2038.0824680801|2038.0824680801|2037.1869326422|2037.4998318623
2024-01-30 21:27:00|MKR|1706650020|2037.5024474793|2037.8641345994|2036.6389709517|2037.6542628215
2024-01-30 21:28:00|MKR|1706650080|2037.6227028527|2037.6330215675|2036.012962791|2036.3016465729
2024-01-30 21:29:00|MKR|1706650140|2036.1642384152|2038.247420769|2036.1546335933|2038.1562240008
2024-01-30 21:30:00|MKR|1706650200|2038.1315849635|2039.2915718132|2037.9178346176|2038.6898827343
2024-01-30 21:31:00|MKR|1706650260|2038.6898535738|2038.8067732454|2037.3551254444|2038.1041230777
2024-01-30 21:32:00|MKR|1706650320|2038.0014946121|2041.1676487048|2037.3243149143|2040.3047386568
2024-01-30 21:33:00|MKR|1706650380|2040.1178919556|2040.9490876569|2040.0011820067|2040.6227765432
2024-01-30 21:34:00|MKR|1706650440|2040.5471582108|2041.5344577661|2040.5249026627|2041.3530651523
2024-01-30 21:35:00|MKR|1706650500|2041.3536373663|2041.3536373663|2040.5325959483|2040.7695401363
2024-01-30 21:36:00|MKR|1706650560|2040.7214425064|2041.6257429728|2040.6949012189|2040.9184737323
2024-01-30 21:37:00|MKR|1706650620|2040.9194735282|2041.8252946004|2040.9028554269|2041.8201129106
2024-01-30 21:38:00|MKR|1706650680|2041.7343228516|2042.1678851624|2041.7105794277|2041.8214725328
2024-01-30 21:39:00|MKR|1706650740|2041.7723472162|2042.1303286925|2041.6423576954|2041.8095553985
2024-01-30 21:40:00|MKR|1706650800|2041.7329314237|2044.0536783306|2041.6658362949|2044.0443971891
2024-01-30 21:41:00|MKR|1706650860|2044.0441549614|2044.0441549614|2040.9995277745|2043.3710156242
2024-01-30 21:42:00|MKR|1706650920|2043.3576942563|2044.0280849317|2043.2715479745|2043.8482583824
2024-01-30 21:43:00|MKR|1706650980|2043.4412131226|2043.4412131226|2042.6507245441|2042.6507245441
2024-01-30 21:44:00|MKR|1706651040|2042.6474859953|2042.8878184197|2041.17444959|2041.4002543007
2024-01-30 21:45:00|MKR|1706651100|2041.3743885629|2042.9288195621|2041.1306216329|2042.2279888994
2024-01-30 21:46:00|MKR|1706651160|2042.2265962482|2042.234576641|2041.2425773973|2041.2425773973
2024-01-30 21:47:00|MKR|1706651220|2041.2416838751|2041.2416838751|2039.8039133289|2040.2946194474
2024-01-30 21:48:00|MKR|1706651280|2040.1966077887|2040.2656981872|2039.0076636695|2039.0938967864
2024-01-30 21:49:00|MKR|1706651340|2039.0779130263|2040.6703947749|2039.0573164991|2040.6657883485
2024-01-30 21:50:00|MKR|1706651400|2040.6917158932|2041.0179235776|2040.432540917|2040.9177862896
2024-01-30 21:51:00|MKR|1706651460|2040.9347122471|2041.6249472638|2040.7920443674|2041.5232266168
2024-01-30 21:52:00|MKR|1706651520|2041.4354949939|2041.5361143363|2040.299828661|2040.3505150707
2024-01-30 21:53:00|MKR|1706651580|2040.3505207791|2040.5499080112|2039.4723291361|2039.5932692289
2024-01-30 21:54:00|MKR|1706651640|2039.6184565154|2039.6184565154|2036.9524829616|2039.0422884826
2024-01-30 21:55:00|MKR|1706651700|2038.9672440005|2039.9732395578|2038.7756401148|2039.9190993509
2024-01-30 21:56:00|MKR|1706651760|2040.296810908|2040.296810908|2038.789846193|2038.789846193
2024-01-30 21:57:00|MKR|1706651820|2038.7749541558|2038.8132057625|2037.2148910103|2037.2213618041
2024-01-30 21:58:00|MKR|1706651880|2037.2200446001|2037.4945033564|2036.6630028589|2036.7801462052
2024-01-30 21:59:00|MKR|1706651940|2036.8346800038|2037.5970594789|2036.7504751329|2037.5204397518
2024-01-30 22:00:00|MKR|1706652000|2037.5141322076|2037.9370824165|2036.8954555436|2037.1186889821
2024-01-30 22:01:00|MKR|1706652060|2036.7468675936|2037.4060244423|2036.6139035176|2037.1612668562
2024-01-30 22:02:00|MKR|1706652120|2037.2393518582|2037.2393518582|2035.8456896478|2036.0450516901
2024-01-30 22:03:00|MKR|1706652180|2035.9369221063|2037.2424876645|2035.8676729269|2037.2354019845
2024-01-30 22:04:00|MKR|1706652240|2037.2301069896|2038.4660641402|2037.2165951172|2038.4660641402
2024-01-30 22:05:00|MKR|1706652300|2038.8309826782|2040.0732837214|2038.8309826782|2039.6928436687
2024-01-30 22:06:00|MKR|1706652360|2039.8741083976|2041.2887017249|2039.8741083976|2041.2887017249
2024-01-30 22:07:00|MKR|1706652420|2040.9300401839|2041.866152309|2040.8844071247|2041.1898116366
2024-01-30 22:08:00|MKR|1706652480|2041.1643388968|2041.3815158215|2040.6650219105|2041.3815158215
2024-01-30 22:09:00|MKR|1706652540|2041.2012743815|2041.6995976741|2040.5545390225|2040.5545390225
2024-01-30 22:10:00|MKR|1706652600|2040.5521106386|2040.5521106386|2039.5249723829|2039.7356849292
2024-01-30 22:11:00|MKR|1706652660|2039.638123324|2040.2634541305|2039.4998316765|2039.6980307128
2024-01-30 22:12:00|MKR|1706652720|2039.7247630974|2039.7247630974|2037.990879572|2037.990879572
2024-01-30 22:13:00|MKR|1706652780|2037.9881377699|2038.2092599926|2037.4448709572|2037.7822413928
2024-01-30 22:14:00|MKR|1706652840|2037.6573623983|2038.068912567|2037.2164287704|2037.8602099354
2024-01-30 22:15:00|MKR|1706652900|2037.8534161057|2038.0599053497|2037.2860786468|2037.3507808865
2024-01-30 22:16:00|MKR|1706652960|2037.3496690724|2037.3496690724|2035.5854129444|2035.7235444301
2024-01-30 22:17:00|MKR|1706653020|2035.6312059941|2035.6488968993|2034.9942842008|2035.1461074252
2024-01-30 22:18:00|MKR|1706653080|2035.1433422235|2035.6309244351|2034.9473136075|2034.9473136075
2024-01-30 22:19:00|MKR|1706653140|2035.0395707519|2036.5126760578|2035.0299960997|2036.484977743
2024-01-30 22:20:00|MKR|1706653200|2036.4849475686|2037.0244285494|2035.8186223358|2035.8304196639
2024-01-30 22:21:00|MKR|1706653260|2035.7435645962|2037.5168344853|2035.534063132|2037.5168344853
2024-01-30 22:22:00|MKR|1706653320|2037.5224881845|2038.3156854639|2037.5224881845|2037.8065864313
2024-01-30 22:23:00|MKR|1706653380|2037.88344028|2038.9671178162|2037.685708515|2038.7853975673
2024-01-30 22:24:00|MKR|1706653440|2038.6382306248|2038.6595006433|2036.6510118774|2037.0636969461
2024-01-30 22:25:00|MKR|1706653500|2037.0133170266|2037.6447696712|2037.0133170266|2037.4874631587
2024-01-30 22:26:00|MKR|1706653560|2037.3718309585|2038.344671596|2037.2967520795|2038.3208046871
2024-01-30 22:27:00|MKR|1706653620|2038.3368594167|2038.3710895575|2036.3023537667|2036.4435194637
2024-01-30 22:28:00|MKR|1706653680|2036.2913434451|2037.6145615692|2036.2913434451|2037.6145615692
2024-01-30 22:29:00|MKR|1706653740|2037.7235738788|2038.3946644222|2037.6614796236|2038.3946644222
2024-01-30 22:30:00|MKR|1706653800|2038.3558815118|2039.242316118|2038.1931255564|2038.8088768703
2024-01-30 22:31:00|MKR|1706653860|2038.7618664768|2038.7618664768|2035.2022231118|2035.8309861508
2024-01-30 22:32:00|MKR|1706653920|2035.7030076929|2035.7030076929|2033.8586617308|2033.8996174176
2024-01-30 22:33:00|MKR|1706653980|2033.9021590332|2035.4246613156|2033.9012902325|2034.9685954235
2024-01-30 22:34:00|MKR|1706654040|2035.1277612701|2036.6731541619|2034.9922223891|2036.4820472106
2024-01-30 22:35:00|MKR|1706654100|2036.4645128157|2037.2720804468|2036.4460929527|2037.2720804468
2024-01-30 22:36:00|MKR|1706654160|2037.4161081873|2037.9359914825|2036.6503363976|2036.8111530908
2024-01-30 22:37:00|MKR|1706654220|2036.8803961823|2037.495550736|2035.5974442348|2035.7254142617
2024-01-30 22:38:00|MKR|1706654280|2035.6540655454|2036.1927161837|2035.4745876395|2035.9990564156
2024-01-30 22:39:00|MKR|1706654340|2036.3794674811|2037.2173192864|2036.2972098427|2037.1428104996
2024-01-30 22:40:00|MKR|1706654400|2037.0255182989|2037.8429972875|2036.9566551842|2037.3819057493
2024-01-30 22:41:00|MKR|1706654460|2037.3361544388|2037.6965881069|2036.5047377223|2037.6685180685
2024-01-30 22:42:00|MKR|1706654520|2037.6686027651|2038.7092843717|2037.3385912868|2038.7092843717
2024-01-30 22:43:00|MKR|1706654580|2038.7053348619|2038.8167711053|2038.3812295506|2038.7334658745
2024-01-30 22:44:00|MKR|1706654640|2038.7304299209|2040.9005076636|2038.6258769358|2040.6803120918
2024-01-30 22:45:00|MKR|1706654700|2040.0796960449|2041.3119698639|2040.0796960449|2041.2465063546
2024-01-30 22:46:00|MKR|1706654760|2041.2592251076|2041.4778862971|2041.0192631441|2041.4622389922
2024-01-30 22:47:00|MKR|1706654820|2041.3363032305|2041.9021692254|2041.1116539968|2041.1116539968
2024-01-30 22:48:00|MKR|1706654880|2041.0391272664|2041.5132838994|2040.8956138737|2041.3438984622
2024-01-30 22:49:00|MKR|1706654940|2041.4870068597|2041.5345306545|2039.8772297516|2040.0301082961
2024-01-30 22:50:00|MKR|1706655000|2039.9706223376|2040.0207098608|2039.3665805328|2039.8260937384
2024-01-30 22:51:00|MKR|1706655060|2039.7581779813|2040.9660831556|2039.4744290441|2040.4641238793
2024-01-30 22:52:00|MKR|1706655120|2040.4992176907|2041.4671469001|2040.4563031374|2041.4661123191
2024-01-30 22:53:00|MKR|1706655180|2041.4513030423|2041.4513030423|2040.7799560538|2040.7984645632
2024-01-30 22:54:00|MKR|1706655240|2040.8002846622|2041.8169957746|2040.7817391585|2041.7248873118
2024-01-30 22:55:00|MKR|1706655300|2041.73194187|2041.9447274498|2041.4232350889|2041.4579970674
2024-01-30 22:56:00|MKR|1706655360|2041.5195636389|2041.5195636389|2038.1771744308|2038.533374631
2024-01-30 22:57:00|MKR|1706655420|2038.3178174624|2040.2570837908|2038.3178174624|2040.2552383574
2024-01-30 22:58:00|MKR|1706655480|2039.8657078498|2039.8657078498|2038.7469857289|2038.7469857289
2024-01-30 22:59:00|MKR|1706655540|2038.7467419848|2038.8080281639|2037.5021005632|2037.5021005632
2024-01-30 23:00:00|MKR|1706655600|2037.5157731668|2038.8945665896|2037.3609020511|2037.8156005351
2024-01-30 23:01:00|MKR|1706655660|2037.8215320366|2043.6592038731|2037.8215320366|2042.2805551528
2024-01-30 23:02:00|MKR|1706655720|2042.3581109235|2042.5859362122|2040.9624825385|2041.3953268961
2024-01-30 23:03:00|MKR|1706655780|2041.3990400693|2043.0918361418|2041.3740804873|2043.0918361418
2024-01-30 23:04:00|MKR|1706655840|2043.0942337127|2044.4917657886|2042.4714747948|2044.4917657886
2024-01-30 23:05:00|MKR|1706655900|2044.4892784508|2045.1385742001|2043.1431701698|2044.6763212811
2024-01-30 23:06:00|MKR|1706655960|2044.6867653548|2046.8209518171|2044.6154361203|2046.8209518171
2024-01-30 23:07:00|MKR|1706656020|2046.7946125414|2046.9783987922|2046.04871227|2046.69204989
2024-01-30 23:08:00|MKR|1706656080|2046.7881847456|2050.3165261928|2046.676429608|2049.6643690152
2024-01-30 23:09:00|MKR|1706656140|2049.6701516123|2049.6701516123|2047.8907422215|2048.3747070994
2024-01-30 23:10:00|MKR|1706656200|2048.4130090721|2048.844372322|2047.1081783795|2048.7840044593
2024-01-30 23:11:00|MKR|1706656260|2048.7449963103|2049.3473970518|2048.2994036632|2049.3473970518
2024-01-30 23:12:00|MKR|1706656320|2048.8957746788|2049.7954418253|2048.7278721443|2049.0466220039
2024-01-30 23:13:00|MKR|1706656380|2049.1958722098|2049.2218108236|2047.8920062505|2048.3791365681
2024-01-30 23:14:00|MKR|1706656440|2048.3791191242|2048.4317176579|2046.7086556866|2046.7086556866
2024-01-30 23:15:00|MKR|1706656500|2046.6712608451|2047.4305287559|2046.4494569778|2047.0470877865
2024-01-30 23:16:00|MKR|1706656560|2047.0463653262|2048.1680580183|2045.9173506747|2046.0829505227
2024-01-30 23:17:00|MKR|1706656620|2046.0820628283|2047.1342159738|2045.6986539927|2047.0223274156
2024-01-30 23:18:00|MKR|1706656680|2047.0837168313|2047.5464368771|2047.0837168313|2047.3080106019
2024-01-30 23:19:00|MKR|1706656740|2047.3207094031|2047.3937580902|2046.9771648075|2047.1979923362
2024-01-30 23:20:00|MKR|1706656800|2047.1291826674|2047.4808834203|2046.6458234238|2046.6458234238
2024-01-30 23:21:00|MKR|1706656860|2046.6405277016|2047.1357943364|2046.2043027574|2047.1357609122
2024-01-30 23:22:00|MKR|1706656920|2047.1105125352|2048.1316699917|2047.1105125352|2047.8529517064
2024-01-30 23:23:00|MKR|1706656980|2047.7826237735|2047.8723971172|2046.1767326006|2046.1767326006
2024-01-30 23:24:00|MKR|1706657040|2046.1776267314|2046.3145635096|2045.4143112806|2046.3145635096
2024-01-30 23:25:00|MKR|1706657100|2045.9671668051|2046.0329773947|2043.2526432675|2043.6296728737
2024-01-30 23:26:00|MKR|1706657160|2043.6255955284|2045.0315659978|2043.6255955284|2044.479722016
2024-01-30 23:27:00|MKR|1706657220|2044.52524354|2044.8329840453|2043.4208011441|2043.4208011441
2024-01-30 23:28:00|MKR|1706657280|2043.2553751194|2043.8187530606|2040.7168708549|2041.8479965766
2024-01-30 23:29:00|MKR|1706657340|2041.4429765164|2041.4429765164|2035.9173855716|2035.989186927
2024-01-30 23:30:00|MKR|1706657400|2035.9896938865|2036.6788846348|2035.4816625904|2035.4816625904
2024-01-30 23:31:00|MKR|1706657460|2035.4605193821|2036.421272252|2034.6881709741|2036.421272252
2024-01-30 23:32:00|MKR|1706657520|2036.3458377227|2037.3400881512|2035.8962505673|2037.3400881512
2024-01-30 23:33:00|MKR|1706657580|2036.8954218875|2041.5515084211|2036.809763734|2041.5515084211
2024-01-30 23:34:00|MKR|1706657640|2041.5870567746|2042.970703153|2041.4837714007|2042.3761549534
2024-01-30 23:35:00|MKR|1706657700|2042.37391896|2042.916529987|2040.946074667|2041.1380190258
2024-01-30 23:36:00|MKR|1706657760|2041.1271982307|2042.2512285826|2040.3548352914|2040.3548352914
2024-01-30 23:37:00|MKR|1706657820|2040.6682627365|2040.6682627365|2037.9444387245|2037.9444387245
2024-01-30 23:38:00|MKR|1706657880|2037.9002563804|2037.9002563804|2036.0004805775|2036.0004805775
2024-01-30 23:39:00|MKR|1706657940|2036.016544803|2036.016544803|2030.7051676368|2030.7051676368
2024-01-30 23:40:00|MKR|1706658000|2030.7703143982|2030.7703143982|2027.1150257078|2027.5272343872
2024-01-30 23:41:00|MKR|1706658060|2027.5040283938|2028.048944188|2025.9399232211|2026.5035572022
2024-01-30 23:42:00|MKR|1706658120|2026.690647898|2026.947505956|2025.8371090944|2026.2103807112
2024-01-30 23:43:00|MKR|1706658180|2026.2020947918|2026.5611535879|2022.8987767758|2026.4536427716
2024-01-30 23:44:00|MKR|1706658240|2026.5643473756|2026.7162356367|2025.0874418307|2025.0874418307
2024-01-30 23:45:00|MKR|1706658300|2025.4987043154|2028.0869016248|2025.4987043154|2027.4936479688
2024-01-30 23:46:00|MKR|1706658360|2027.4759923111|2028.0209080069|2026.1295187111|2026.1412806179
2024-01-30 23:47:00|MKR|1706658420|2026.5668232577|2026.8255095865|2024.2170996518|2024.958372028
2024-01-30 23:48:00|MKR|1706658480|2024.8747572845|2027.7954291865|2024.5484980002|2027.7886243921
2024-01-30 23:49:00|MKR|1706658540|2028.1998751281|2032.2510277045|2028.1998751281|2032.0001431631
2024-01-30 23:50:00|MKR|1706658600|2032.021467655|2032.2625017679|2030.2938825759|2030.2938825759
2024-01-30 23:51:00|MKR|1706658660|2030.1729991176|2030.1729991176|2026.8899023423|2026.9168173794
2024-01-30 23:52:00|MKR|1706658720|2026.8390900719|2028.810819158|2026.0018990584|2028.810819158
2024-01-30 23:53:00|MKR|1706658780|2028.9462400286|2028.9462400286|2028.2823355945|2028.4593581035
2024-01-30 23:54:00|MKR|1706658840|2028.5217288947|2029.8191200713|2028.4730899724|2028.4730899724
2024-01-30 23:55:00|MKR|1706658900|2028.4706776018|2028.5710808934|2027.483807154|2028.5145670231
2024-01-30 23:56:00|MKR|1706658960|2028.5045831606|2028.7455635167|2028.2993837512|2028.2993837512
2024-01-30 23:57:00|MKR|1706659020|2028.3223599825|2031.2238642096|2028.3191777391|2031.1100538459
2024-01-30 23:58:00|MKR|1706659080|2031.1008525345|2031.1397665166|2030.521407789|2030.521407789
2024-01-30 23:59:00|MKR|1706659140|2030.4827413858|2030.4827413858|2029.7344336681|2029.9469541846
2024-01-31 00:00:00|MKR|1706659200|2029.8507272695|2030.1802620802|2029.0099502383|2029.0099502383
2024-01-31 00:01:00|MKR|1706659260|2029.0459314172|2029.6014727584|2028.1697769165|2028.1697769165
2024-01-31 00:02:00|MKR|1706659320|2028.6868587249|2028.7081471106|2026.8802078215|2027.8777652056
2024-01-31 00:03:00|MKR|1706659380|2027.89297063|2030.888424122|2027.89297063|2029.919986357
2024-01-31 00:04:00|MKR|1706659440|2029.7431441234|2031.4178179133|2029.3381716022|2031.359294431
2024-01-31 00:05:00|MKR|1706659500|2031.3286069861|2032.3977910051|2030.4968883|2030.4968883
2024-01-31 00:06:00|MKR|1706659560|2030.5000074495|2033.0296021449|2030.4744583059|2032.9143956499
2024-01-31 00:07:00|MKR|1706659620|2032.8431192239|2032.8431192239|2031.3295162296|2031.3295162296
2024-01-31 00:08:00|MKR|1706659680|2031.2647831776|2031.2924004839|2027.2219429933|2028.3910882042
2024-01-31 00:09:00|MKR|1706659740|2028.015788654|2029.1378152636|2027.8198461613|2029.1378152636
2024-01-31 00:10:00|MKR|1706659800|2029.1444328109|2029.3155283249|2028.7901652749|2029.1015272174
2024-01-31 00:11:00|MKR|1706659860|2029.1231853717|2029.1231853717|2027.566460779|2027.6160795496
2024-01-31 00:12:00|MKR|1706659920|2028.0492780899|2028.8431573573|2025.482327263|2025.482327263
2024-01-31 00:13:00|MKR|1706659980|2025.5514253279|2026.0915201608|2024.0283157256|2026.0915201608
2024-01-31 00:14:00|MKR|1706660040|2026.0361186825|2027.963843083|2025.6644241566|2027.8582251018
2024-01-31 00:15:00|MKR|1706660100|2027.984483117|2027.984483117|2026.6067148543|2027.7036031387
2024-01-31 00:16:00|MKR|1706660160|2027.8509791893|2028.0856497506|2020.7119881435|2020.7119881435
2024-01-31 00:17:00|MKR|1706660220|2020.6155163973|2020.6345876343|2019.0164178974|2020.2852071165
2024-01-31 00:18:00|MKR|1706660280|2020.2981294109|2020.4310684195|2017.1405532227|2017.1405532227
2024-01-31 00:19:00|MKR|1706660340|2017.2087557536|2017.2087557536|2012.2358494496|2012.6624374486
2024-01-31 00:20:00|MKR|1706660400|2012.6489657543|2012.9686608595|2008.882142278|2010.3717182109
2024-01-31 00:21:00|MKR|1706660460|2009.7004889235|2013.8459351939|2008.4062074841|2013.7275183601
2024-01-31 00:22:00|MKR|1706660520|2013.8867125208|2014.6697986739|2013.854249925|2013.869078703
2024-01-31 00:23:00|MKR|1706660580|2013.4634052732|2013.6065982991|2010.1552577639|2010.2517263505
2024-01-31 00:24:00|MKR|1706660640|2010.2691604117|2010.3383865077|2008.7666310695|2010.195700613
2024-01-31 00:25:00|MKR|1706660700|2009.9571917781|2012.7731203329|2009.071483982|2012.1312161289
2024-01-31 00:26:00|MKR|1706660760|2011.9011773264|2013.3862355538|2011.8964123007|2013.3702172921
2024-01-31 00:27:00|MKR|1706660820|2013.2911946912|2013.5557955843|2012.9608064732|2013.4870072141
2024-01-31 00:28:00|MKR|1706660880|2013.3531692255|2014.9553299928|2013.2193478183|2014.3495425554
2024-01-31 00:29:00|MKR|1706660940|2014.3781026434|2014.708571821|2014.0460835212|2014.1328070982
2024-01-31 00:30:00|MKR|1706661000|2013.872662362|2014.3001293969|2013.4365841807|2014.1589409551
2024-01-31 00:31:00|MKR|1706661060|2013.3941328781|2014.4407862441|2013.3941328781|2014.1546843732
2024-01-31 00:32:00|MKR|1706661120|2013.7537956524|2014.5408188772|2013.5713066439|2014.5146895378
2024-01-31 00:33:00|MKR|1706661180|2014.4996943805|2016.4350586237|2014.3936433399|2016.3290518065
2024-01-31 00:34:00|MKR|1706661240|2016.3350309032|2016.5391554097|2012.6175154708|2012.6175154708
2024-01-31 00:35:00|MKR|1706661300|2012.817784713|2012.817784713|2011.0760477758|2011.3081781216
2024-01-31 00:36:00|MKR|1706661360|2011.3098140585|2012.3865220507|2011.2263559833|2012.2328442052
2024-01-31 00:37:00|MKR|1706661420|2012.0294365867|2013.7581198198|2011.469951994|2013.7581198198
2024-01-31 00:38:00|MKR|1706661480|2013.7912375745|2014.3419049225|2013.4139481835|2013.9779251202
2024-01-31 00:39:00|MKR|1706661540|2014.0493697043|2016.4230305643|2013.7635904719|2016.3294323433
2024-01-31 00:40:00|MKR|1706661600|2016.30376983|2017.6151715963|2016.1142022665|2017.5538381137
2024-01-31 00:41:00|MKR|1706661660|2017.5505911467|2020.2389994151|2017.1905431377|2019.3134724452
2024-01-31 00:42:00|MKR|1706661720|2019.2021386119|2020.4419532014|2018.9493694509|2020.4319999548
2024-01-31 00:43:00|MKR|1706661780|2020.3342160015|2020.3342160015|2019.2596998772|2019.3341653222
2024-01-31 00:44:00|MKR|1706661840|2019.3341653142|2019.3341653142|2018.2831589556|2018.5879400033
2024-01-31 00:45:00|MKR|1706661900|2018.5534128613|2018.5534128613|2017.8051927922|2017.8930264196
2024-01-31 00:46:00|MKR|1706661960|2018.0809770683|2019.0639438124|2017.9503747043|2017.969942869
2024-01-31 00:47:00|MKR|1706662020|2018.2155782972|2022.5804157385|2018.1056884217|2022.5804157385
2024-01-31 00:48:00|MKR|1706662080|2022.5731443078|2024.0547901869|2022.4497995958|2022.8550798596
2024-01-31 00:49:00|MKR|1706662140|2022.3429363642|2022.9471977177|2021.2355803669|2021.2355803669
2024-01-31 00:50:00|MKR|1706662200|2020.9533215051|2021.835549781|2020.9533215051|2021.6846342511
2024-01-31 00:51:00|MKR|1706662260|2021.6148654911|2022.1823567358|2020.9116652322|2021.8750388237
2024-01-31 00:52:00|MKR|1706662320|2021.8111518871|2021.9924538954|2020.6781943333|2021.9831587189
2024-01-31 00:53:00|MKR|1706662380|2021.9826876331|2022.0220413322|2021.2700849718|2021.8899180947
2024-01-31 00:54:00|MKR|1706662440|2021.8408156734|2023.1927439169|2021.8408156734|2022.6289217256
2024-01-31 00:55:00|MKR|1706662500|2022.6157355183|2022.6157355183|2021.9517852619|2022.2874479777
2024-01-31 00:56:00|MKR|1706662560|2022.2616695632|2023.0212113033|2022.0557829403|2022.9733455924
2024-01-31 00:57:00|MKR|1706662620|2023.0626324071|2024.3465719766|2023.0626324071|2023.7228322309
2024-01-31 00:58:00|MKR|1706662680|2023.6519761695|2025.483461995|2023.6511814559|2025.1882256052
2024-01-31 00:59:00|MKR|1706662740|2024.9068493635|2024.9068493635|2024.0946565899|2024.7378130815
2024-01-31 01:00:00|MKR|1706662800|2024.5869370534|2024.988211567|2024.2722212273|2024.8164823878
2024-01-31 01:01:00|MKR|1706662860|2024.8099337544|2026.0587151712|2024.3343959208|2026.0587151712
2024-01-31 01:02:00|MKR|1706662920|2026.0901644344|2028.9966289953|2025.9458177007|2028.8215078679
2024-01-31 01:03:00|MKR|1706662980|2028.7451651318|2030.1378339566|2028.7186567504|2029.7840337475
2024-01-31 01:04:00|MKR|1706663040|2029.7767765193|2031.9930856282|2029.7734382821|2030.5065605466
2024-01-31 01:05:00|MKR|1706663100|2030.4925110317|2031.7143849473|2030.4925110317|2030.9529765752
2024-01-31 01:06:00|MKR|1706663160|2030.9260557501|2031.2925447626|2029.9713308955|2031.2925447626
2024-01-31 01:07:00|MKR|1706663220|2031.337305924|2031.8185992337|2031.2370896906|2031.7876199286
2024-01-31 01:08:00|MKR|1706663280|2031.7085663037|2031.9773042862|2028.1848187705|2028.1921526815
2024-01-31 01:09:00|MKR|1706663340|2027.8665336481|2027.8983512241|2027.5630764767|2027.7625990856
2024-01-31 01:10:00|MKR|1706663400|2027.8416411309|2027.8416411309|2026.645376079|2026.645376079
2024-01-31 01:11:00|MKR|1706663460|2026.768071085|2026.768071085|2024.1609318603|2024.1609318603
2024-01-31 01:12:00|MKR|1706663520|2023.2996427731|2023.2996427731|2021.3262610225|2021.3664958709
2024-01-31 01:13:00|MKR|1706663580|2021.6779255663|2021.6779255663|2019.7558330375|2019.7558330375
2024-01-31 01:14:00|MKR|1706663640|2019.1728495316|2019.2360628615|2016.3792691552|2016.3792691552
2024-01-31 01:15:00|MKR|1706663700|2016.3109839004|2016.7317961501|2016.3109839004|2016.5785467565
2024-01-31 01:16:00|MKR|1706663760|2016.3469129524|2017.3448930408|2015.3356947549|2015.3681937304
2024-01-31 01:17:00|MKR|1706663820|2015.3695623552|2015.3695623552|2013.8938361085|2014.4738420999
2024-01-31 01:18:00|MKR|1706663880|2014.5995164684|2014.5995164684|2011.6727510592|2011.6727510592
2024-01-31 01:19:00|MKR|1706663940|2011.6607986931|2015.4449769745|2011.53083133|2015.4449769745
2024-01-31 01:20:00|MKR|1706664000|2014.731419746|2014.7314744042|2012.024760326|2013.5587037792
2024-01-31 01:21:00|MKR|1706664060|2013.4400862699|2013.5198834097|2012.670786793|2013.0597768156
2024-01-31 01:22:00|MKR|1706664120|2012.9663222815|2013.046530362|2011.9685672821|2011.9685672821
2024-01-31 01:23:00|MKR|1706664180|2011.9523447976|2014.7748885536|2011.7542757362|2014.7748885536
2024-01-31 01:24:00|MKR|1706664240|2014.7753857288|2015.2320395305|2014.1797924616|2014.3622279705
2024-01-31 01:25:00|MKR|1706664300|2014.3525892449|2014.4713434904|2013.1738433302|2014.0905240138
2024-01-31 01:26:00|MKR|1706664360|2014.0872786465|2014.2289614289|2011.867496958|2011.867496958
2024-01-31 01:27:00|MKR|1706664420|2011.8160354913|2013.208358899|2011.2217604731|2012.8921152466
2024-01-31 01:28:00|MKR|1706664480|2012.8919943917|2013.3715306345|2012.7795937062|2013.3394186234
2024-01-31 01:29:00|MKR|1706664540|2013.3282782155|2013.7254624485|2013.0594250319|2013.2014765714
2024-01-31 01:30:00|MKR|1706664600|2013.2065584027|2013.2065584027|2012.0989479696|2012.8489824691
2024-01-31 01:31:00|MKR|1706664660|2012.6354268522|2013.1922354751|2012.1504652729|2012.4536999522
2024-01-31 01:32:00|MKR|1706664720|2011.7002304606|2014.078052947|2011.7002304606|2014.045647812
2024-01-31 01:33:00|MKR|1706664780|2014.0598141437|2016.8957340346|2014.0598141437|2016.7409032509
2024-01-31 01:34:00|MKR|1706664840|2016.7234754675|2017.1669988038|2016.3663035318|2016.4138596632
2024-01-31 01:35:00|MKR|1706664900|2016.4126990805|2016.4126990805|2016.1249637738|2016.1302127342
2024-01-31 01:36:00|MKR|1706664960|2016.3086998138|2016.3293889495|2014.8358613617|2014.9945749821
2024-01-31 01:37:00|MKR|1706665020|2015.2573797648|2017.1989176912|2015.2573797648|2017.1955377989
2024-01-31 01:38:00|MKR|1706665080|2017.2084760863|2018.8482729297|2017.0823557083|2018.4413012605
2024-01-31 01:39:00|MKR|1706665140|2018.3958113948|2018.8521059474|2018.3126932684|2018.6404432159
2024-01-31 01:40:00|MKR|1706665200|2018.5675178822|2019.1716442977|2018.4250692138|2018.8820822632
2024-01-31 01:41:00|MKR|1706665260|2018.9660344151|2019.0197844093|2016.8855267037|2016.8855267037
2024-01-31 01:42:00|MKR|1706665320|2016.8261349991|2016.8261349991|2014.8295447909|2015.0628763254
2024-01-31 01:43:00|MKR|1706665380|2015.0609477573|2015.0730302452|2013.5179105917|2013.5179105917
2024-01-31 01:44:00|MKR|1706665440|2013.5223538575|2013.9623505704|2013.4768702145|2013.8937129953
2024-01-31 01:45:00|MKR|1706665500|2013.7673052331|2014.8301607725|2013.539197268|2014.8093969789
2024-01-31 01:46:00|MKR|1706665560|2014.6927102599|2014.7107624854|2012.8733252643|2012.9865549662
2024-01-31 01:47:00|MKR|1706665620|2013.0045992695|2013.0426227802|2010.9639886633|2010.9639886633
2024-01-31 01:48:00|MKR|1706665680|2010.7756769529|2012.0784457083|2010.6313969524|2011.9565887886
2024-01-31 01:49:00|MKR|1706665740|2011.7300295463|2013.2855759303|2011.3702133091|2013.2855759303
2024-01-31 01:50:00|MKR|1706665800|2013.145859372|2013.145859372|2011.8331546889|2012.0320906456
2024-01-31 01:51:00|MKR|1706665860|2012.0350024575|2013.1100596991|2011.8635725505|2013.0729693575
2024-01-31 01:52:00|MKR|1706665920|2013.0695333601|2014.017250317|2012.7912871138|2013.8768089808
2024-01-31 01:53:00|MKR|1706665980|2013.8925027476|2014.047404683|2012.9684112528|2012.9684112528
2024-01-31 01:54:00|MKR|1706666040|2012.9709563469|2012.9709563469|2012.5850574617|2012.8440487389
2024-01-31 01:55:00|MKR|1706666100|2012.9801995051|2013.0330923658|2012.6110387869|2012.8463780716
2024-01-31 01:56:00|MKR|1706666160|2012.8464971168|2013.429825956|2012.8103244939|2013.0996357721
2024-01-31 01:57:00|MKR|1706666220|2013.0614623309|2016.4334537574|2013.0614623309|2015.7895761702
2024-01-31 01:58:00|MKR|1706666280|2015.7895544375|2016.21713453|2015.7368389014|2015.9695771369
2024-01-31 01:59:00|MKR|1706666340|2015.9507383625|2016.5488092115|2015.9362605532|2016.5081987815
2024-01-31 02:00:00|MKR|1706666400|2016.5209881313|2016.5209881313|2015.7906410018|2016.1581394072
2024-01-31 02:01:00|MKR|1706666460|2016.156025638|2018.8007584284|2015.9510461449|2018.8007584284
2024-01-31 02:02:00|MKR|1706666520|2018.4780583234|2020.3810050737|2018.3855864525|2020.3810050737
2024-01-31 02:03:00|MKR|1706666580|2020.2763155135|2020.3114738061|2018.6533081185|2018.7218084634
2024-01-31 02:04:00|MKR|1706666640|2018.6842039209|2018.6842039209|2017.0991937219|2018.0191021997
2024-01-31 02:05:00|MKR|1706666700|2018.0182477003|2020.0078864872|2018.0182477003|2019.9163854752
2024-01-31 02:06:00|MKR|1706666760|2019.909845069|2020.1174200712|2018.9153440059|2020.0630545293
2024-01-31 02:07:00|MKR|1706666820|2020.0760820413|2020.1469676114|2019.8058254539|2020.0534987749
2024-01-31 02:08:00|MKR|1706666880|2020.0498677079|2021.7702385304|2020.0498677079|2021.7489964786
2024-01-31 02:09:00|MKR|1706666940|2021.6733396149|2023.2470185732|2021.6733396149|2022.5670811467
2024-01-31 02:10:00|MKR|1706667000|2022.5421698034|2022.7042735475|2022.4283874526|2022.500740119
2024-01-31 02:11:00|MKR|1706667060|2022.5092630802|2023.5818937655|2022.0242576151|2023.1843143187
2024-01-31 02:12:00|MKR|1706667120|2023.1951771272|2025.0197980086|2022.7859345278|2022.7859345278
2024-01-31 02:13:00|MKR|1706667180|2022.5360621748|2023.7994372373|2022.2323404637|2023.0169537728
2024-01-31 02:14:00|MKR|1706667240|2023.1466023609|2023.3081585033|2022.3828407805|2022.3828407805
2024-01-31 02:15:00|MKR|1706667300|2022.3894812816|2025.039273785|2022.3894812816|2024.4727406147
2024-01-31 02:16:00|MKR|1706667360|2024.3920232427|2024.7878732761|2023.8092784745|2024.0674565241
2024-01-31 02:17:00|MKR|1706667420|2023.8162828374|2023.8162828374|2021.7287012305|2021.9129858834
2024-01-31 02:18:00|MKR|1706667480|2021.4085536498|2021.4085536498|2018.9832024084|2018.9962216311
2024-01-31 02:19:00|MKR|1706667540|2018.8944669038|2019.9544331135|2018.3169525004|2018.5661055261
2024-01-31 02:20:00|MKR|1706667600|2018.5650848116|2019.3846184047|2018.5650848116|2019.0794627736
2024-01-31 02:21:00|MKR|1706667660|2019.0215053225|2019.1390590007|2018.1751685847|2018.1751685847
2024-01-31 02:22:00|MKR|1706667720|2018.2014527393|2018.3516064506|2017.5984108315|2017.8381196239
2024-01-31 02:23:00|MKR|1706667780|2017.8363555344|2017.8364145119|2015.0941931368|2015.2663333633
2024-01-31 02:24:00|MKR|1706667840|2015.2050632021|2019.1029012501|2013.6557112834|2019.1029012501
2024-01-31 02:25:00|MKR|1706667900|2018.9305703266|2022.5894660325|2018.9305703266|2022.434432942
2024-01-31 02:26:00|MKR|1706667960|2022.6172726498|2024.8434257497|2022.5990203765|2024.8434257497
2024-01-31 02:27:00|MKR|1706668020|2024.7227967872|2025.0603223527|2024.5194623328|2024.9065332671
2024-01-31 02:28:00|MKR|1706668080|2024.8603993777|2025.4532236766|2024.4077301851|2025.3466497383
2024-01-31 02:29:00|MKR|1706668140|2025.3339526238|2025.3427209072|2023.7462853481|2023.9558865293
2024-01-31 02:30:00|MKR|1706668200|2023.7582710474|2025.2673678953|2023.5864848477|2025.2673678953
2024-01-31 02:31:00|MKR|1706668260|2025.2860956363|2027.0387489491|2025.2849557365|2027.0379536252
2024-01-31 02:32:00|MKR|1706668320|2026.7754843931|2029.9489652517|2026.2871438284|2029.9156582714
2024-01-31 02:33:00|MKR|1706668380|2029.9166503608|2029.9166503608|2027.8041104335|2027.8041104335
2024-01-31 02:34:00|MKR|1706668440|2027.9107015175|2028.1525541897|2026.2210033237|2027.4954750008
2024-01-31 02:35:00|MKR|1706668500|2027.5019553184|2028.8634231904|2027.5019553184|2027.9072452446
2024-01-31 02:36:00|MKR|1706668560|2027.8081873021|2029.7048166643|2027.0669165471|2029.2024138405
2024-01-31 02:37:00|MKR|1706668620|2029.0612498058|2029.1631333219|2028.3112516922|2028.5681135335
2024-01-31 02:38:00|MKR|1706668680|2028.5333585445|2029.3525778869|2028.5333585445|2028.7771809953
2024-01-31 02:39:00|MKR|1706668740|2028.7475694043|2029.467297629|2028.1931371926|2029.2838818734
2024-01-31 02:40:00|MKR|1706668800|2029.3187352768|2029.7209336917|2029.0277640866|2029.2122406165
2024-01-31 02:41:00|MKR|1706668860|2029.2170427853|2029.2170427853|2027.6117698654|2028.5741051651
2024-01-31 02:42:00|MKR|1706668920|2028.5391869704|2030.560142522|2028.526592843|2029.9825593638
2024-01-31 02:43:00|MKR|1706668980|2030.0011985685|2030.6548696976|2029.9357534509|2030.2340380576
2024-01-31 02:44:00|MKR|1706669040|2030.250714397|2030.250714397|2028.0841592065|2028.8272190055
2024-01-31 02:45:00|MKR|1706669100|2028.7739215117|2028.7739215117|2028.0169788563|2028.3868588615
2024-01-31 02:46:00|MKR|1706669160|2028.3552050514|2029.9715974794|2028.2350175978|2029.9715974794
2024-01-31 02:47:00|MKR|1706669220|2029.9668957965|2031.7758841005|2029.9196218517|2031.6488871702
2024-01-31 02:48:00|MKR|1706669280|2031.5548635135|2032.9962478261|2031.554719533|2032.4719704549
2024-01-31 02:49:00|MKR|1706669340|2032.4535619021|2034.7509297068|2032.1723820174|2034.6752481293
2024-01-31 02:50:00|MKR|1706669400|2034.6666289576|2035.164879113|2034.4767614607|2034.7930396278
2024-01-31 02:51:00|MKR|1706669460|2034.7423332923|2034.9959351605|2033.0823553517|2033.1316080257
2024-01-31 02:52:00|MKR|1706669520|2033.1223309447|2035.77125682|2033.0869962203|2035.77125682
2024-01-31 02:53:00|MKR|1706669580|2035.7969772422|2037.660207078|2035.6665844526|2036.3848984421
2024-01-31 02:54:00|MKR|1706669640|2036.3849065001|2037.0498744601|2036.1339857859|2036.1892484281
2024-01-31 02:55:00|MKR|1706669700|2036.1736428591|2036.811984416|2035.9595116493|2036.811984416
2024-01-31 02:56:00|MKR|1706669760|2036.9022269945|2037.0749761861|2036.7293225585|2036.7894127611
2024-01-31 02:57:00|MKR|1706669820|2036.7435816216|2036.9469207966|2035.3052126568|2036.3801078447
2024-01-31 02:58:00|MKR|1706669880|2036.3746874618|2037.2308548067|2036.2131060553|2037.0022777149
2024-01-31 02:59:00|MKR|1706669940|2037.0032323716|2038.1407668335|2036.9695664537|2038.0388680909
2024-01-31 03:00:00|MKR|1706670000|2038.4091133182|2040.0247972584|2038.4091133182|2040.0247972584
2024-01-31 03:01:00|MKR|1706670060|2040.022387126|2040.0361595492|2037.0151499948|2040.0298281569
2024-01-31 03:02:00|MKR|1706670120|2040.1103827842|2040.1483853839|2038.4541928933|2038.5667010988
2024-01-31 03:03:00|MKR|1706670180|2038.5757115965|2038.7330308087|2038.1092942703|2038.137518369
2024-01-31 03:04:00|MKR|1706670240|2038.1398116514|2038.1398116514|2036.0725456817|2036.1585031122
2024-01-31 03:05:00|MKR|1706670300|2035.9264400207|2036.775719061|2035.839940951|2036.775719061
2024-01-31 03:06:00|MKR|1706670360|2036.8056924708|2037.2441589746|2036.8056924708|2037.0175108721
2024-01-31 03:07:00|MKR|1706670420|2037.0111072194|2037.1147250367|2036.1883865524|2036.1883865524
2024-01-31 03:08:00|MKR|1706670480|2036.2234669616|2036.6170460468|2035.7631526418|2035.7631526418
2024-01-31 03:09:00|MKR|1706670540|2035.784313232|2035.8523671555|2034.2107425293|2034.2107425293
2024-01-31 03:10:00|MKR|1706670600|2034.1264081057|2034.744060104|2033.9691008961|2034.744060104
2024-01-31 03:11:00|MKR|1706670660|2034.7461714755|2034.7461714755|2034.3087054402|2034.6971667418
2024-01-31 03:12:00|MKR|1706670720|2035.4688096562|2035.9506539482|2034.966361723|2034.966361723
2024-01-31 03:13:00|MKR|1706670780|2034.9664825204|2035.1876171727|2033.4111005569|2033.6643643122
2024-01-31 03:14:00|MKR|1706670840|2033.6721898918|2033.6721898918|2032.9344758925|2033.0183017944
2024-01-31 03:15:00|MKR|1706670900|2032.9074679065|2035.6440522236|2031.844026616|2035.6440522236
2024-01-31 03:16:00|MKR|1706670960|2035.6412128253|2035.6412128253|2033.7718125826|2033.8119025737
2024-01-31 03:17:00|MKR|1706671020|2033.6887511951|2033.6887511951|2032.9578733919|2032.9709155903
2024-01-31 03:18:00|MKR|1706671080|2033.0745405118|2033.175385645|2032.5582122642|2032.9224026835
2024-01-31 03:19:00|MKR|1706671140|2032.7213326425|2033.1599743568|2032.4714389632|2032.5083574598
2024-01-31 03:20:00|MKR|1706671200|2032.5084381024|2034.8904393588|2032.5084381024|2034.0519071584
2024-01-31 03:21:00|MKR|1706671260|2034.0740948793|2034.0740948793|2033.8271312748|2033.9278201431
2024-01-31 03:22:00|MKR|1706671320|2033.9169877843|2034.9252832394|2033.7472666379|2034.8334645944
2024-01-31 03:23:00|MKR|1706671380|2034.9209251854|2035.1668853794|2034.8114199747|2035.1609721293
2024-01-31 03:24:00|MKR|1706671440|2035.1588117203|2035.5390629367|2034.5261993879|2034.5268352237
2024-01-31 03:25:00|MKR|1706671500|2034.4465255476|2034.4546556054|2033.8563636524|2034.1139476986
2024-01-31 03:26:00|MKR|1706671560|2033.9099879989|2034.0670617713|2032.9990402227|2033.0587007672
2024-01-31 03:27:00|MKR|1706671620|2032.910390293|2032.910390293|2031.5837672732|2031.5837672732
2024-01-31 03:28:00|MKR|1706671680|2031.0412063842|2031.220615478|2030.5107353049|2031.220615478
2024-01-31 03:29:00|MKR|1706671740|2031.2492378846|2031.6135132454|2030.6049645187|2030.6837195296
2024-01-31 03:30:00|MKR|1706671800|2030.6487553386|2030.8562911077|2028.6372126196|2028.6372126196
2024-01-31 03:31:00|MKR|1706671860|2028.6398511971|2029.3332845406|2028.3997030642|2029.3332845406
2024-01-31 03:32:00|MKR|1706671920|2029.3303058768|2029.7369721501|2029.2137800671|2029.2137800671
2024-01-31 03:33:00|MKR|1706671980|2028.9811603544|2028.9811603544|2027.5272410931|2027.9195430188
2024-01-31 03:34:00|MKR|1706672040|2027.9297480961|2027.9310788067|2025.2800677447|2025.2800677447
2024-01-31 03:35:00|MKR|1706672100|2024.6901363052|2024.7233025755|2024.0656907874|2024.7233025755
2024-01-31 03:36:00|MKR|1706672160|2024.7208461503|2024.7708750438|2023.7817139331|2024.4901306982
2024-01-31 03:37:00|MKR|1706672220|2024.5137084808|2025.3691661926|2024.5020781295|2025.2503242882
2024-01-31 03:38:00|MKR|1706672280|2025.2397128888|2025.6828324472|2025.2397128888|2025.6463475191
2024-01-31 03:39:00|MKR|1706672340|2025.402351289|2025.411403344|2022.9388743083|2022.9388743083
2024-01-31 03:40:00|MKR|1706672400|2023.112473041|2023.4399018415|2022.8211199913|2023.1542961002
2024-01-31 03:41:00|MKR|1706672460|2023.0942934937|2025.1158812241|2023.0942934937|2023.595887128
2024-01-31 03:42:00|MKR|1706672520|2023.595856851|2023.9878273906|2023.595856851|2023.9878273906
2024-01-31 03:43:00|MKR|1706672580|2025.0942726346|2026.2809630336|2025.0942726346|2026.2809630336
2024-01-31 03:44:00|MKR|1706672640|2026.3052948633|2026.3052948633|2025.139620452|2025.3925987753
2024-01-31 03:45:00|MKR|1706672700|2025.3799095879|2026.2532704482|2025.2283044137|2026.2532704482
2024-01-31 03:46:00|MKR|1706672760|2026.2276601048|2027.5209832192|2026.2276601048|2027.5108666479
2024-01-31 03:47:00|MKR|1706672820|2027.5472944613|2027.7139656733|2027.2309366323|2027.2956718603
2024-01-31 03:48:00|MKR|1706672880|2027.2207386792|2027.4917119878|2027.1054769422|2027.3284492199
2024-01-31 03:49:00|MKR|1706672940|2027.321930672|2028.351054117|2027.321930672|2028.3382594671
2024-01-31 03:50:00|MKR|1706673000|2028.3157377808|2029.0004249483|2028.2440557434|2028.9297295728
2024-01-31 03:51:00|MKR|1706673060|2028.9169854927|2029.0398145602|2027.7499200521|2027.7499200521
2024-01-31 03:52:00|MKR|1706673120|2027.7496123828|2028.0155825664|2027.6442597867|2027.8020983826
2024-01-31 03:53:00|MKR|1706673180|2027.802157811|2027.9017477332|2027.6103257919|2027.6698021345
2024-01-31 03:54:00|MKR|1706673240|2027.4601575167|2027.5555835297|2026.9365547803|2027.0223401437
2024-01-31 03:55:00|MKR|1706673300|2027.0223444111|2027.0896573618|2025.9621192597|2025.9621192597
2024-01-31 03:56:00|MKR|1706673360|2025.8264498607|2027.0042016499|2025.7081381776|2025.7366389826
2024-01-31 03:57:00|MKR|1706673420|2025.7380488751|2026.2763564238|2025.5743919967|2026.2763564238
2024-01-31 03:58:00|MKR|1706673480|2026.2763560804|2026.452121418|2026.222086006|2026.429406826
2024-01-31 03:59:00|MKR|1706673540|2026.4128606009|2026.7341621282|2026.2951615879|2026.7341621282
2024-01-31 04:00:00|MKR|1706673600|2026.4104120481|2026.6469860803|2025.9265861588|2026.0367518757
2024-01-31 04:01:00|MKR|1706673660|2026.0342899476|2026.0342899476|2024.1213955023|2024.1213955023
2024-01-31 04:02:00|MKR|1706673720|2023.9554630011|2024.1711966602|2023.8944167612|2023.9130191776
2024-01-31 04:03:00|MKR|1706673780|2023.9072940904|2024.4270258703|2023.8272772097|2024.2116876275
2024-01-31 04:04:00|MKR|1706673840|2024.2914125758|2024.3577753355|2022.9173727324|2022.9173727324
2024-01-31 04:05:00|MKR|1706673900|2022.9176237693|2022.9176237693|2020.4905120192|2021.4398214685
2024-01-31 04:06:00|MKR|1706673960|2022.0996387935|2023.2453364499|2022.0996387935|2023.1596201068
2024-01-31 04:07:00|MKR|1706674020|2023.0846689902|2023.2502877183|2022.9768966466|2023.2291649204
2024-01-31 04:08:00|MKR|1706674080|2022.8470112907|2022.8470112907|2022.6632137038|2022.8323961138
2024-01-31 04:09:00|MKR|1706674140|2022.6466119226|2023.0161011481|2022.56867555|2022.5945389035
2024-01-31 04:10:00|MKR|1706674200|2022.5495471287|2022.5720100852|2022.3396833611|2022.469026301
2024-01-31 04:11:00|MKR|1706674260|2022.4520763542|2022.650563|2021.997627284|2022.3787866205
2024-01-31 04:12:00|MKR|1706674320|2022.8059068708|2023.0111059896|2022.7465047867|2022.9631248479
2024-01-31 04:13:00|MKR|1706674380|2022.7096836125|2023.7116020297|2022.638694355|2023.7116020297
2024-01-31 04:14:00|MKR|1706674440|2023.7196822772|2026.3720991952|2023.7196822772|2026.3720991952
2024-01-31 04:15:00|MKR|1706674500|2026.3721096643|2026.7744010983|2026.0880818756|2026.0932096024
2024-01-31 04:16:00|MKR|1706674560|2026.0859710561|2026.2598656217|2025.6872030799|2026.2537923452
2024-01-31 04:17:00|MKR|1706674620|2025.8868218864|2026.0219987734|2023.6568435388|2023.6631282832
2024-01-31 04:18:00|MKR|1706674680|2023.6581759422|2024.4574187213|2023.268148223|2024.3794312936
2024-01-31 04:19:00|MKR|1706674740|2024.3794180218|2025.2360303986|2024.3778833478|2025.1489365357
2024-01-31 04:20:00|MKR|1706674800|2025.1462494015|2026.7831849553|2025.1462494015|2026.4505734853
2024-01-31 04:21:00|MKR|1706674860|2026.5302464948|2027.0515758426|2026.5302464948|2027.045564286
2024-01-31 04:22:00|MKR|1706674920|2026.9788282789|2027.264107287|2026.1692876075|2026.1826841572
2024-01-31 04:23:00|MKR|1706674980|2026.1086824693|2026.1979804798|2026.0465587407|2026.1695336867
2024-01-31 04:24:00|MKR|1706675040|2026.1694838135|2026.4908403481|2026.1694838135|2026.4408802885
2024-01-31 04:25:00|MKR|1706675100|2026.4478336729|2026.4478336729|2025.1946507397|2025.1946507397
2024-01-31 04:26:00|MKR|1706675160|2025.2125504749|2025.443308887|2025.0172128492|2025.3601235939
2024-01-31 04:27:00|MKR|1706675220|2025.4267942031|2025.4509120619|2024.7346152513|2024.9296360797
2024-01-31 04:28:00|MKR|1706675280|2024.9271474197|2025.4401920582|2024.9184591808|2025.1281272552
2024-01-31 04:29:00|MKR|1706675340|2025.2127654925|2025.4985422304|2024.7821634838|2024.7821634838
2024-01-31 04:30:00|MKR|1706675400|2024.9588503215|2025.418785298|2024.5174227806|2024.5174227806
2024-01-31 04:31:00|MKR|1706675460|2024.514929128|2024.514929128|2022.0496550252|2022.0496550252
2024-01-31 04:32:00|MKR|1706675520|2022.0757951847|2022.1413338738|2021.7469400888|2021.8012379641
2024-01-31 04:33:00|MKR|1706675580|2021.6193092818|2021.6193092818|2020.2032916253|2020.2032916253
2024-01-31 04:34:00|MKR|1706675640|2020.2156917041|2020.294576031|2018.8569117665|2018.8569117665
2024-01-31 04:35:00|MKR|1706675700|2018.8871121071|2018.9387766091|2018.4074601468|2018.7248762122
2024-01-31 04:36:00|MKR|1706675760|2018.6582537282|2018.6582537282|2017.5127556643|2017.6198037202
2024-01-31 04:37:00|MKR|1706675820|2017.6902904088|2017.6902904088|2016.4471746521|2016.4471746521
2024-01-31 04:38:00|MKR|1706675880|2016.4498271887|2019.2108633803|2016.4411535853|2019.1198919489
2024-01-31 04:39:00|MKR|1706675940|2019.1650687465|2019.3972878111|2019.0233561743|2019.1374191615
2024-01-31 04:40:00|MKR|1706676000|2019.080035657|2019.0868468607|2018.6736254187|2018.9576872064
2024-01-31 04:41:00|MKR|1706676060|2018.883149949|2019.2130672918|2018.2622520224|2019.1133788309
2024-01-31 04:42:00|MKR|1706676120|2019.1129679627|2019.8282222169|2019.0532142338|2019.5605079123
2024-01-31 04:43:00|MKR|1706676180|2019.7628552757|2020.05385981|2019.7628552757|2019.9287801957
2024-01-31 04:44:00|MKR|1706676240|2019.9592720579|2020.122068753|2019.8980055818|2020.122068753
2024-01-31 04:45:00|MKR|1706676300|2019.9730137139|2020.0815160356|2019.8958086441|2019.9694808043
2024-01-31 04:46:00|MKR|1706676360|2019.9767410225|2019.9905138395|2018.4044053435|2018.7901057283
2024-01-31 04:47:00|MKR|1706676420|2018.7765784966|2018.8521112332|2018.5135147197|2018.7905477952
2024-01-31 04:48:00|MKR|1706676480|2018.8024374337|2018.8024374337|2016.5895908618|2017.3438268935
2024-01-31 04:49:00|MKR|1706676540|2017.3015438723|2017.8124278206|2017.1929220345|2017.8124278206
2024-01-31 04:50:00|MKR|1706676600|2017.7884549582|2017.7889112202|2017.1925633588|2017.1925633588
2024-01-31 04:51:00|MKR|1706676660|2017.2862258074|2018.6350783795|2017.1435543418|2018.3391986509
2024-01-31 04:52:00|MKR|1706676720|2018.3391406264|2018.3509902288|2017.4347311081|2017.4659931381
2024-01-31 04:53:00|MKR|1706676780|2017.4674848188|2017.7994537993|2017.0118242574|2017.2036470144
2024-01-31 04:54:00|MKR|1706676840|2017.1915079731|2019.0785955054|2017.1915079731|2019.0785955054
2024-01-31 04:55:00|MKR|1706676900|2019.07915445|2020.4772706053|2018.9814762681|2020.275099946
2024-01-31 04:56:00|MKR|1706676960|2020.2662105669|2021.0001002544|2019.5479431795|2021.0001002544
2024-01-31 04:57:00|MKR|1706677020|2020.8071704937|2022.0359814152|2020.807136933|2021.9696720917
2024-01-31 04:58:00|MKR|1706677080|2021.9645488946|2022.0415210267|2021.244278701|2021.3100166577
2024-01-31 04:59:00|MKR|1706677140|2021.4808112645|2021.5016767191|2019.9713883744|2019.9713883744
2024-01-31 05:00:00|MKR|1706677200|2019.9713903933|2020.0818650464|2019.3944999351|2019.5198154001
2024-01-31 05:01:00|MKR|1706677260|2019.5089788256|2019.5335269895|2018.6382274321|2018.7871443469
2024-01-31 05:02:00|MKR|1706677320|2018.7745337112|2019.5200355982|2018.7684637352|2019.4977981167
2024-01-31 05:03:00|MKR|1706677380|2019.573308984|2019.7227686757|2018.8087697497|2018.8087697497
2024-01-31 05:04:00|MKR|1706677440|2018.806171628|2018.8413709679|2017.3558219254|2017.380634543
2024-01-31 05:05:00|MKR|1706677500|2017.6936851716|2018.5610174859|2017.5327456413|2018.4784066493
2024-01-31 05:06:00|MKR|1706677560|2018.4934102858|2018.813226027|2018.2862267716|2018.6001856827
2024-01-31 05:07:00|MKR|1706677620|2018.6576890325|2018.6576890325|2018.1597284676|2018.4347142972
2024-01-31 05:08:00|MKR|1706677680|2018.4369975087|2019.0132279107|2018.424636498|2018.8421031818
2024-01-31 05:09:00|MKR|1706677740|2018.1378552373|2018.1378552373|2017.6142960169|2017.767407388
2024-01-31 05:10:00|MKR|1706677800|2017.3846759449|2018.6730724379|2017.2879111936|2018.4308956498
2024-01-31 05:11:00|MKR|1706677860|2018.4752486262|2018.7421094686|2018.2830044529|2018.7048914625
2024-01-31 05:12:00|MKR|1706677920|2018.7057696679|2018.8510562232|2018.1650829263|2018.1880956583
2024-01-31 05:13:00|MKR|1706677980|2018.2109520573|2018.4614955979|2016.2825317578|2016.2879651569
2024-01-31 05:14:00|MKR|1706678040|2016.0337371369|2016.4015686054|2015.1725516986|2015.1725516986
2024-01-31 05:15:00|MKR|1706678100|2015.1806595853|2015.787968315|2014.9125922193|2015.3351603566
2024-01-31 05:16:00|MKR|1706678160|2015.3376671897|2015.3376671897|2014.0500331464|2014.1784837864
2024-01-31 05:17:00|MKR|1706678220|2014.2412208933|2014.2535906055|2012.497274459|2012.497274459
2024-01-31 05:18:00|MKR|1706678280|2012.4954852739|2013.0225242206|2012.4954852739|2012.8418475185
2024-01-31 05:19:00|MKR|1706678340|2012.8423027345|2013.1582368131|2012.4884422112|2012.4884422112
2024-01-31 05:20:00|MKR|1706678400|2012.4994215529|2013.6136914354|2012.4074858112|2013.6136914354
2024-01-31 05:21:00|MKR|1706678460|2013.6136105183|2013.6366361373|2011.7228261861|2011.7228261861
2024-01-31 05:22:00|MKR|1706678520|2011.0790022778|2011.0961729954|2010.0095521136|2011.0599627662
2024-01-31 05:23:00|MKR|1706678580|2011.0687983545|2011.1405657907|2010.4286134316|2010.7405641574
2024-01-31 05:24:00|MKR|1706678640|2010.835856819|2012.1824287805|2010.8320482931|2012.0610540027
2024-01-31 05:25:00|MKR|1706678700|2012.064182068|2012.2093270643|2011.5000329602|2011.5292606588
2024-01-31 05:26:00|MKR|1706678760|2011.746519903|2011.7717361956|2011.0246591326|2011.0246741018
2024-01-31 05:27:00|MKR|1706678820|2010.7483140248|2011.3917827223|2010.6968214944|2011.3222412477
2024-01-31 05:28:00|MKR|1706678880|2011.2216579988|2011.5939570311|2010.8748460302|2010.9083553855
2024-01-31 05:29:00|MKR|1706678940|2010.8836050991|2010.8841114852|2009.0766766673|2009.2751020169
2024-01-31 05:30:00|MKR|1706679000|2009.1740399506|2010.9009310603|2009.1355623432|2010.8920401189
2024-01-31 05:31:00|MKR|1706679060|2010.8250423899|2010.8413140503|2008.5223725649|2008.5745051962
2024-01-31 05:32:00|MKR|1706679120|2008.4939499925|2008.4939499925|2007.7109743744|2007.7109743744
2024-01-31 05:33:00|MKR|1706679180|2007.6307609736|2008.3686386656|2007.5901644767|2008.0519225896
2024-01-31 05:34:00|MKR|1706679240|2008.0422549322|2008.0455319986|2006.5580551692|2006.6097597164
2024-01-31 05:35:00|MKR|1706679300|2006.9630519288|2007.3634850656|2006.5618283823|2006.5618283823
2024-01-31 05:36:00|MKR|1706679360|2006.9384986147|2008.8548701046|2006.7915839532|2008.8548701046
2024-01-31 05:37:00|MKR|1706679420|2009.0277405321|2009.932708886|2009.0277405321|2009.9064738247
2024-01-31 05:38:00|MKR|1706679480|2009.9131449035|2009.9131449035|2009.1841437575|2009.3159312494
2024-01-31 05:39:00|MKR|1706679540|2009.3578879366|2010.1662957458|2009.3557673325|2009.8930800297
2024-01-31 05:40:00|MKR|1706679600|2009.8946376039|2009.9250162089|2009.6441089653|2009.7167852732
2024-01-31 05:41:00|MKR|1706679660|2009.7455469067|2010.080752066|2009.6821992843|2009.9827742099
2024-01-31 05:42:00|MKR|1706679720|2009.9853414168|2010.2251150929|2009.8946955588|2010.1874003786
2024-01-31 05:43:00|MKR|1706679780|2010.0689348179|2011.2559168273|2010.0689348179|2011.0910592475
2024-01-31 05:44:00|MKR|1706679840|2011.0195923003|2011.3950462897|2010.997144712|2011.2222569593
2024-01-31 05:45:00|MKR|1706679900|2011.13896604|2011.3372455537|2010.3840145508|2010.3840145508
2024-01-31 05:46:00|MKR|1706679960|2010.432055512|2011.297002354|2010.432055512|2011.297002354
2024-01-31 05:47:00|MKR|1706680020|2011.1933543256|2012.2782692841|2011.1416461494|2012.172732015
2024-01-31 05:48:00|MKR|1706680080|2011.9699379827|2012.0198768665|2011.1243367274|2011.2934696614
2024-01-31 05:49:00|MKR|1706680140|2011.2915183149|2012.0323509553|2011.2915183149|2012.0213211393
2024-01-31 05:50:00|MKR|1706680200|2011.9294575968|2016.9280812861|2011.929036753|2016.7999019238
2024-01-31 05:51:00|MKR|1706680260|2016.6929408887|2017.9985500767|2016.6929375941|2017.2112253655
2024-01-31 05:52:00|MKR|1706680320|2017.082893418|2017.4466198923|2016.9364927717|2017.3128189467
2024-01-31 05:53:00|MKR|1706680380|2017.3190944651|2017.3856134582|2016.9733745078|2017.2741078388
2024-01-31 05:54:00|MKR|1706680440|2017.2582092023|2017.3346560748|2016.0306255812|2016.3466682247
2024-01-31 05:55:00|MKR|1706680500|2016.2710153726|2016.2710153726|2012.9392459615|2013.6279992928
2024-01-31 05:56:00|MKR|1706680560|2013.549022048|2014.2474413283|2013.549022048|2014.2474055656
2024-01-31 05:57:00|MKR|1706680620|2014.1113551274|2014.2954671502|2013.3611471279|2013.3611471279
2024-01-31 05:58:00|MKR|1706680680|2013.3661583273|2013.3661583273|2012.4673620906|2012.4673620906
2024-01-31 05:59:00|MKR|1706680740|2012.4686807811|2012.4712636179|2011.3051979356|2011.3051979356
2024-01-31 06:00:00|MKR|1706680800|2011.4312004834|2012.314210849|2011.1458469331|2011.7465730455
2024-01-31 06:01:00|MKR|1706680860|2011.7483386954|2012.4030898369|2010.9243701418|2011.4117196794
2024-01-31 06:02:00|MKR|1706680920|2011.4535858708|2011.4535858708|2009.9738422687|2009.9738422687
2024-01-31 06:03:00|MKR|1706680980|2009.9870339138|2010.1271011768|2008.5222030166|2008.7390757229
2024-01-31 06:04:00|MKR|1706681040|2008.7559621116|2008.7899740139|2007.8343130284|2007.9361035945
2024-01-31 06:05:00|MKR|1706681100|2007.9314646838|2008.683227725|2007.9314646838|2008.6217686989
2024-01-31 06:06:00|MKR|1706681160|2008.6511223239|2008.6511223239|2007.861543421|2007.861543421
2024-01-31 06:07:00|MKR|1706681220|2008.0413509328|2008.5767087837|2007.9220104264|2008.0657137104
2024-01-31 06:08:00|MKR|1706681280|2008.0099592725|2008.0099592725|2007.358504883|2007.5706191252
2024-01-31 06:09:00|MKR|1706681340|2007.5700084652|2007.5845897375|2006.2577350673|2006.2577350673
2024-01-31 06:10:00|MKR|1706681400|2006.2481730002|2006.3011289563|2005.6074094785|2006.2639770602
2024-01-31 06:11:00|MKR|1706681460|2006.2558651718|2006.3326546359|2005.7342405752|2006.3326546359
2024-01-31 06:12:00|MKR|1706681520|2006.3106143646|2006.5521092459|2006.3034545634|2006.532814809
2024-01-31 06:13:00|MKR|1706681580|2006.5759571543|2006.7681652692|2005.6554660239|2005.6641514669
2024-01-31 06:14:00|MKR|1706681640|2005.7914576192|2006.7270420935|2005.7142681909|2006.7270420935
2024-01-31 06:15:00|MKR|1706681700|2006.7329498811|2008.1944620514|2006.7185727369|2007.9078298804
2024-01-31 06:16:00|MKR|1706681760|2007.9192383993|2008.1529972229|2007.1177367249|2007.1644376863
2024-01-31 06:17:00|MKR|1706681820|2007.1653402163|2007.9986247133|2007.0954051637|2007.6658732251
2024-01-31 06:18:00|MKR|1706681880|2007.7392351882|2009.2474572562|2007.6158946381|2009.2474572562
2024-01-31 06:19:00|MKR|1706681940|2009.2231735366|2009.3129033287|2008.9560736921|2009.0458602535
2024-01-31 06:20:00|MKR|1706682000|2009.0501018134|2009.1739712859|2008.8809357268|2008.892532388
2024-01-31 06:21:00|MKR|1706682060|2008.8938984355|2009.3618954215|2008.7209982478|2009.3597532653
2024-01-31 06:22:00|MKR|1706682120|2009.2853917709|2012.8743181937|2009.16395538|2012.8743181937
2024-01-31 06:23:00|MKR|1706682180|2012.883585797|2013.0151161096|2012.2747434832|2013.0151161096
2024-01-31 06:24:00|MKR|1706682240|2012.9047564744|2013.154417998|2012.186140469|2012.186140469
2024-01-31 06:25:00|MKR|1706682300|2012.1303666128|2012.3556112386|2012.1183033251|2012.2103993419
2024-01-31 06:26:00|MKR|1706682360|2012.3870208403|2013.3590471677|2012.3870208403|2013.2732750541
2024-01-31 06:27:00|MKR|1706682420|2013.2644296968|2013.8177414503|2012.9743542096|2013.1016340081
2024-01-31 06:28:00|MKR|1706682480|2013.262355074|2013.3003546795|2012.4635056464|2012.4635056464
2024-01-31 06:29:00|MKR|1706682540|2012.4579429125|2013.2139174894|2012.1865940579|2013.2139174894
2024-01-31 06:30:00|MKR|1706682600|2013.2086420181|2013.4345587756|2012.9163784211|2013.0250902507
2024-01-31 06:31:00|MKR|1706682660|2012.7259786232|2013.107647313|2012.2392294289|2012.5777549187
2024-01-31 06:32:00|MKR|1706682720|2012.589237354|2012.589237354|2010.7727886751|2010.7727886751
2024-01-31 06:33:00|MKR|1706682780|2010.7160254388|2011.0177064911|2010.3698823183|2010.3698823183
2024-01-31 06:34:00|MKR|1706682840|2009.9145529843|2009.9145529843|2007.5646739404|2007.5646739404
2024-01-31 06:35:00|MKR|1706682900|2007.5572202665|2008.3532648551|2006.2878467475|2008.3532648551
2024-01-31 06:36:00|MKR|1706682960|2008.3509983535|2008.5669563226|2008.1059987312|2008.13116212
2024-01-31 06:37:00|MKR|1706683020|2008.1679110657|2008.4813578427|2007.9063103584|2007.9962569193
2024-01-31 06:38:00|MKR|1706683080|2007.6196363851|2007.6196363851|2006.2242305939|2006.9441064275
2024-01-31 06:39:00|MKR|1706683140|2006.8307704034|2006.9493772552|2006.3933127127|2006.4117148443
2024-01-31 06:40:00|MKR|1706683200|2006.4083189809|2006.8408661111|2005.7578173838|2006.3062118349
2024-01-31 06:41:00|MKR|1706683260|2006.2709098137|2006.2709098137|2005.0707844763|2005.292394125
2024-01-31 06:42:00|MKR|1706683320|2005.2732230029|2005.4107910524|2004.7436945807|2005.1226789513
2024-01-31 06:43:00|MKR|1706683380|2005.3014269896|2005.9747230949|2005.0776808823|2005.9747230949
2024-01-31 06:44:00|MKR|1706683440|2005.9476970198|2006.9279244575|2005.5731584615|2006.3865044254
2024-01-31 06:45:00|MKR|1706683500|2006.3236778476|2006.6109299234|2005.5933801649|2006.6109299234
2024-01-31 06:46:00|MKR|1706683560|2008.4136157018|2011.1902076036|2008.4136157018|2011.1902076036
2024-01-31 06:47:00|MKR|1706683620|2011.1974889922|2011.379700231|2011.0758882756|2011.0758882756
2024-01-31 06:48:00|MKR|1706683680|2011.0736268541|2011.1439000794|2010.8442454507|2010.8442454507
2024-01-31 06:49:00|MKR|1706683740|2010.8415446943|2011.8102636722|2010.8415446943|2011.7930595694
2024-01-31 06:50:00|MKR|1706683800|2011.7928829122|2011.8809466701|2007.5896466994|2007.5896466994
2024-01-31 06:51:00|MKR|1706683860|2007.5895520483|2011.8711150964|2007.577967402|2011.1624093323
2024-01-31 06:52:00|MKR|1706683920|2011.1745246095|2011.6463832832|2010.9552159962|2011.4140195909
2024-01-31 06:53:00|MKR|1706683980|2011.4140262395|2012.3412894444|2011.4140262395|2011.5442383378
2024-01-31 06:54:00|MKR|1706684040|2011.567160474|2012.9619954236|2011.4707096785|2012.6304454214
2024-01-31 06:55:00|MKR|1706684100|2012.6972028312|2014.0049158075|2012.6313072065|2013.8999341662
2024-01-31 06:56:00|MKR|1706684160|2013.8961185023|2014.0502533254|2013.0884072335|2013.5481578437
2024-01-31 06:57:00|MKR|1706684220|2013.8219145085|2016.7962535691|2013.7883614499|2016.7962535691
2024-01-31 06:58:00|MKR|1706684280|2016.8061908319|2017.5733849494|2016.7974840708|2017.1167318209
2024-01-31 06:59:00|MKR|1706684340|2017.1033559088|2017.1336756685|2016.7298021005|2017.0631447088
2024-01-31 07:00:00|MKR|1706684400|2017.1473254317|2017.6720237884|2017.1473254317|2017.468413928
2024-01-31 07:01:00|MKR|1706684460|2017.4305699354|2018.8381478809|2017.0886441795|2018.7991109531
2024-01-31 07:02:00|MKR|1706684520|2018.8113850761|2020.0735539803|2018.7857023799|2020.0735539803
2024-01-31 07:03:00|MKR|1706684580|2020.3422102904|2021.4088679438|2020.3422102904|2021.2740527496
2024-01-31 07:04:00|MKR|1706684640|2021.2827615846|2022.1710252265|2021.0119590753|2022.0345929685
2024-01-31 07:05:00|MKR|1706684700|2022.024057139|2022.2021110774|2021.3419263747|2021.3419263747
2024-01-31 07:06:00|MKR|1706684760|2021.357569532|2021.5743525837|2021.195345279|2021.195345279
2024-01-31 07:07:00|MKR|1706684820|2021.1644968919|2021.8836937464|2020.5039189246|2021.883459915
2024-01-31 07:08:00|MKR|1706684880|2021.9028477818|2022.3176040598|2021.7694499164|2022.3176040598
2024-01-31 07:09:00|MKR|1706684940|2023.1686964522|2024.1395184337|2023.1606947817|2023.5802382344
2024-01-31 07:10:00|MKR|1706685000|2023.5801981868|2023.5801981868|2022.4135148009|2022.4240291997
2024-01-31 07:11:00|MKR|1706685060|2022.4440013772|2025.0760879474|2022.3887649851|2025.0760879474
2024-01-31 07:12:00|MKR|1706685120|2025.1318640392|2025.8320219987|2025.046966063|2025.046966063
2024-01-31 07:13:00|MKR|1706685180|2025.1232107627|2025.2294627634|2024.613090402|2024.613090402
2024-01-31 07:14:00|MKR|1706685240|2024.6861627669|2025.9770218839|2024.4894467636|2025.9770218839
2024-01-31 07:15:00|MKR|1706685300|2025.9764316453|2025.9764316453|2024.9884870457|2025.8714229702
2024-01-31 07:16:00|MKR|1706685360|2025.8714156465|2025.8714156465|2023.7137685852|2024.4289447773
2024-01-31 07:17:00|MKR|1706685420|2024.4362584106|2024.9036742952|2024.3581467278|2024.9026070697
2024-01-31 07:18:00|MKR|1706685480|2024.9010926995|2024.9558345177|2023.9944873234|2024.0638070695
2024-01-31 07:19:00|MKR|1706685540|2023.972411796|2024.7478907663|2023.972411796|2024.5842913651
2024-01-31 07:20:00|MKR|1706685600|2024.6321907124|2027.133830847|2024.6283175342|2027.0645209987
2024-01-31 07:21:00|MKR|1706685660|2027.0601191242|2030.6458720814|2026.6579180341|2030.6458720814
2024-01-31 07:22:00|MKR|1706685720|2030.6517290937|2032.1844681687|2030.6517290937|2032.1844681687
2024-01-31 07:23:00|MKR|1706685780|2032.1746177226|2032.1925049605|2031.6162783745|2031.7508888292
2024-01-31 07:24:00|MKR|1706685840|2031.7566637506|2031.8235628928|2029.4937557245|2029.5712998408
2024-01-31 07:25:00|MKR|1706685900|2029.9986077527|2031.8364215699|2029.9986077527|2031.7907445004
2024-01-31 07:26:00|MKR|1706685960|2031.805758788|2033.0102630695|2031.6729179192|2032.9327251178
2024-01-31 07:27:00|MKR|1706686020|2032.6994266546|2035.3765881375|2032.6994266546|2035.3373430387
2024-01-31 07:28:00|MKR|1706686080|2035.3374177356|2035.5927151932|2034.0712329216|2035.5927151932
2024-01-31 07:29:00|MKR|1706686140|2035.5928035668|2035.9001154553|2035.3824924934|2035.9001154553
2024-01-31 07:30:00|MKR|1706686200|2036.0183480757|2036.1198077498|2035.2730007361|2035.766229489
2024-01-31 07:31:00|MKR|1706686260|2035.7800668422|2037.9433091067|2035.7800668422|2037.0348378551
2024-01-31 07:32:00|MKR|1706686320|2037.0283690499|2037.1555764669|2035.7234245158|2036.5825956008
2024-01-31 07:33:00|MKR|1706686380|2036.611337192|2037.0348495382|2036.4006901219|2036.4645184407
2024-01-31 07:34:00|MKR|1706686440|2036.4663191218|2036.4676431316|2034.3629405111|2034.3629405111
2024-01-31 07:35:00|MKR|1706686500|2034.4472119586|2034.4472141825|2032.7678409318|2032.8351035897
2024-01-31 07:36:00|MKR|1706686560|2032.8413951765|2035.027006585|2032.6778026053|2035.027006585
2024-01-31 07:37:00|MKR|1706686620|2035.0781155073|2035.2682642096|2034.425485354|2034.7512219319
2024-01-31 07:38:00|MKR|1706686680|2034.7593021817|2035.3980293372|2034.3112318824|2035.258353282
2024-01-31 07:39:00|MKR|1706686740|2035.2570222107|2035.3325077595|2034.7465098181|2035.0476762594
2024-01-31 07:40:00|MKR|1706686800|2035.0691566656|2035.0779232343|2032.1992309168|2032.1992309168
2024-01-31 07:41:00|MKR|1706686860|2032.2391202802|2032.2391202802|2030.6316493268|2031.0956044111
2024-01-31 07:42:00|MKR|1706686920|2031.0814628894|2031.1533170204|2028.6997999469|2028.7712268281
2024-01-31 07:43:00|MKR|1706686980|2028.7669880424|2029.1295502859|2028.6770808412|2028.9229165918
2024-01-31 07:44:00|MKR|1706687040|2028.9503030317|2029.0288043162|2027.6996101672|2027.6996101672
2024-01-31 07:45:00|MKR|1706687100|2027.7131634663|2028.2642473458|2027.5369031544|2028.100502422
2024-01-31 07:46:00|MKR|1706687160|2028.0909192764|2029.539602496|2027.2922503282|2027.2922503282
2024-01-31 07:47:00|MKR|1706687220|2027.2887588486|2027.2887588486|2025.4956090717|2025.6191237136
2024-01-31 07:48:00|MKR|1706687280|2025.6352975772|2025.6369216417|2024.7547684516|2024.8054891899
2024-01-31 07:49:00|MKR|1706687340|2024.7304354725|2025.119094706|2024.5319490986|2025.1134434715
2024-01-31 07:50:00|MKR|1706687400|2025.0908250436|2025.8893979743|2024.8662917183|2025.5704188344
2024-01-31 07:51:00|MKR|1706687460|2025.3787164606|2025.6913509406|2024.6507074943|2025.5744913557
2024-01-31 07:52:00|MKR|1706687520|2025.4872110889|2025.552919081|2024.5946826342|2024.8677543688
2024-01-31 07:53:00|MKR|1706687580|2024.7672883683|2026.8898509382|2024.7224420783|2026.8898509382
2024-01-31 07:54:00|MKR|1706687640|2026.9011488764|2027.7503436815|2026.8888056383|2027.5881950963
2024-01-31 07:55:00|MKR|1706687700|2027.5641038137|2028.9887983144|2027.4515240312|2028.9887983144
2024-01-31 07:56:00|MKR|1706687760|2028.9058247945|2029.0958991329|2028.3175644681|2028.3175644681
2024-01-31 07:57:00|MKR|1706687820|2028.3079323634|2028.3716295648|2027.0376670268|2027.0415958906
2024-01-31 07:58:00|MKR|1706687880|2026.9295041354|2027.1474081027|2025.2009265664|2025.3140506627
2024-01-31 07:59:00|MKR|1706687940|2025.3140521011|2026.0964005738|2025.254694562|2026.018361636
2024-01-31 08:00:00|MKR|1706688000|2026.1590476467|2026.495462632|2025.8955452824|2025.9348574242
2024-01-31 08:01:00|MKR|1706688060|2025.9459623562|2026.7438629019|2025.6208049256|2025.8591006526
2024-01-31 08:02:00|MKR|1706688120|2025.8590129547|2026.8021403|2025.0381174213|2026.4422402448
2024-01-31 08:03:00|MKR|1706688180|2026.4410608857|2026.5088444059|2024.5570151297|2024.5570151297
2024-01-31 08:04:00|MKR|1706688240|2024.5245369736|2024.5266244361|2023.1220498228|2023.1220498228
2024-01-31 08:05:00|MKR|1706688300|2022.6669045218|2022.6669045218|2022.2525527444|2022.2624410578
2024-01-31 08:06:00|MKR|1706688360|2022.1869922121|2023.4718095345|2021.7856390212|2022.5508728224
2024-01-31 08:07:00|MKR|1706688420|2022.5389196408|2022.5389196408|2020.4819998765|2020.6378154743
2024-01-31 08:08:00|MKR|1706688480|2021.0390802508|2021.2395053456|2021.013991726|2021.1044880343
2024-01-31 08:09:00|MKR|1706688540|2021.2360818866|2022.7464652307|2020.0199133867|2020.1648581876
2024-01-31 08:10:00|MKR|1706688600|2020.154537159|2020.8280354674|2020.154537159|2020.8107870978
2024-01-31 08:11:00|MKR|1706688660|2020.8050401472|2020.8050401472|2019.8970066353|2019.9140532015
2024-01-31 08:12:00|MKR|1706688720|2019.892314951|2020.0318234905|2019.1616667071|2019.2325289271
2024-01-31 08:13:00|MKR|1706688780|2019.1310783923|2021.0540585955|2018.8851651209|2020.8391378514
2024-01-31 08:14:00|MKR|1706688840|2020.793016711|2024.2541574211|2020.793016711|2024.1175014866
2024-01-31 08:15:00|MKR|1706688900|2024.5993515094|2024.7238983694|2023.4570917516|2023.9974084746
2024-01-31 08:16:00|MKR|1706688960|2024.0092054141|2025.5784568505|2023.912165497|2025.2251019612
2024-01-31 08:17:00|MKR|1706689020|2025.5386798254|2025.6862421304|2024.8710153505|2024.8710153505
2024-01-31 08:18:00|MKR|1706689080|2024.7822076806|2025.791996421|2023.909747242|2025.791996421
2024-01-31 08:19:00|MKR|1706689140|2025.7927159487|2026.6421586091|2024.8774058162|2026.489959039
2024-01-31 08:20:00|MKR|1706689200|2026.4886859411|2026.9488433246|2025.961232331|2026.9488433246
2024-01-31 08:21:00|MKR|1706689260|2026.9533607551|2027.3036679932|2026.5806660296|2027.3036679932
2024-01-31 08:22:00|MKR|1706689320|2027.4925297174|2028.9166696077|2027.4032391744|2028.9166696077
2024-01-31 08:23:00|MKR|1706689380|2028.9300084901|2029.3332590361|2028.4768871627|2029.2886743536
2024-01-31 08:24:00|MKR|1706689440|2028.9553761439|2029.0552991876|2028.5919805016|2028.7301952926
2024-01-31 08:25:00|MKR|1706689500|2028.8434451509|2029.2163016382|2028.6973458191|2028.9421136103
2024-01-31 08:26:00|MKR|1706689560|2028.7829172289|2028.7829172289|2027.4736722807|2027.4736722807
2024-01-31 08:27:00|MKR|1706689620|2027.4780712068|2027.609541018|2027.0006811005|2027.3110750256
2024-01-31 08:28:00|MKR|1706689680|2027.3083924367|2028.5949068203|2027.2203840271|2028.3997598087
2024-01-31 08:29:00|MKR|1706689740|2028.3904092284|2029.254471608|2027.9020742392|2029.2478349978
2024-01-31 08:30:00|MKR|1706689800|2029.2606918282|2029.3317320534|2026.7471180243|2026.8791467204
2024-01-31 08:31:00|MKR|1706689860|2026.8781994452|2029.2599036902|2026.8781994452|2029.2599036902
2024-01-31 08:32:00|MKR|1706689920|2029.3504620839|2029.5686294528|2029.0875827849|2029.4947467697
2024-01-31 08:33:00|MKR|1706689980|2029.3102678083|2029.3102678083|2027.9337883423|2027.9346588385
2024-01-31 08:34:00|MKR|1706690040|2027.8481581235|2027.8481581235|2026.3314817481|2026.3314817481
2024-01-31 08:35:00|MKR|1706690100|2026.3228447553|2026.3228447553|2025.3148026905|2026.1628676262
2024-01-31 08:36:00|MKR|1706690160|2026.1628304793|2026.2044631128|2025.8603608695|2026.0139025061
2024-01-31 08:37:00|MKR|1706690220|2026.0536248365|2026.9603043936|2026.0498338688|2026.8230710948
2024-01-31 08:38:00|MKR|1706690280|2026.8253834386|2026.8253834386|2025.1197269382|2025.2193301265
2024-01-31 08:39:00|MKR|1706690340|2025.2358352453|2025.7564431103|2025.2248606948|2025.5147235232
2024-01-31 08:40:00|MKR|1706690400|2025.5291504758|2025.5293336278|2024.2876886932|2024.8276741547
2024-01-31 08:41:00|MKR|1706690460|2024.8279812562|2026.2924777919|2024.7970932275|2026.1493262074
2024-01-31 08:42:00|MKR|1706690520|2026.1536965481|2026.1536965481|2025.325656113|2025.5053423008
2024-01-31 08:43:00|MKR|1706690580|2025.5101814283|2025.6141396064|2025.0978431177|2025.1260825383
2024-01-31 08:44:00|MKR|1706690640|2025.1260986272|2025.5366179067|2024.933324953|2025.5366179067
2024-01-31 08:45:00|MKR|1706690700|2025.5004324756|2025.6333002366|2025.2136973602|2025.6333002366
2024-01-31 08:46:00|MKR|1706690760|2025.6320207717|2025.6606761782|2024.9394101553|2025.6357165433
2024-01-31 08:47:00|MKR|1706690820|2025.6201252763|2025.6991147514|2023.5303601253|2023.711599659
2024-01-31 08:48:00|MKR|1706690880|2023.8461633799|2024.7445512776|2023.6256169157|2024.4628335785
2024-01-31 08:49:00|MKR|1706690940|2024.4506935204|2024.7276408879|2023.6926711287|2023.8702053624
2024-01-31 08:50:00|MKR|1706691000|2023.8507793597|2024.3699891108|2023.8507793597|2024.276184927
2024-01-31 08:51:00|MKR|1706691060|2023.9781355037|2024.1072022259|2023.590148157|2024.0925146834
2024-01-31 08:52:00|MKR|1706691120|2024.1030509951|2024.3229157725|2023.7336151711|2023.8103209253
2024-01-31 08:53:00|MKR|1706691180|2023.8077729587|2024.4906205562|2023.2640081343|2024.3109191333
2024-01-31 08:54:00|MKR|1706691240|2024.3084760768|2024.7180088563|2024.2024314206|2024.6370371312
2024-01-31 08:55:00|MKR|1706691300|2024.7474282427|2026.0510373102|2024.7467254297|2025.5403997348
2024-01-31 08:56:00|MKR|1706691360|2025.5403114506|2027.3438506234|2025.5403114506|2027.1133176532
2024-01-31 08:57:00|MKR|1706691420|2026.6519209326|2027.0819630262|2026.2348412979|2026.914125625
2024-01-31 08:58:00|MKR|1706691480|2026.9205016621|2028.1270408808|2026.9204613007|2027.2810391994
2024-01-31 08:59:00|MKR|1706691540|2027.3148767479|2027.449453918|2026.974067522|2026.974067522
2024-01-31 09:00:00|MKR|1706691600|2026.7363128103|2027.4402461881|2026.3934601384|2027.4367238979
2024-01-31 09:01:00|MKR|1706691660|2027.4189568021|2027.4189568021|2026.7481546122|2026.8775579948
2024-01-31 09:02:00|MKR|1706691720|2026.8646262275|2026.8748959925|2025.4552926302|2025.4552926302
2024-01-31 09:03:00|MKR|1706691780|2025.6343710888|2025.7514916158|2022.6039375413|2022.6039375413
2024-01-31 09:04:00|MKR|1706691840|2022.2805665673|2022.3349830102|2018.1109964569|2018.1109964569
2024-01-31 09:05:00|MKR|1706691900|2018.2441559489|2019.5024100799|2018.2441559489|2018.8499220773
2024-01-31 09:06:00|MKR|1706691960|2018.7822738742|2018.9000062892|2016.2550656436|2016.4264981711
2024-01-31 09:07:00|MKR|1706692020|2016.3864329283|2016.5386475179|2015.8857248639|2016.4790401418
2024-01-31 09:08:00|MKR|1706692080|2016.4660716638|2016.4660716638|2013.2869454691|2013.2869454691
2024-01-31 09:09:00|MKR|1706692140|2012.9900295244|2013.4792183794|2011.5042045247|2013.1734108742
2024-01-31 09:10:00|MKR|1706692200|2013.2011423346|2013.5768948325|2012.2942577539|2013.5768948325
2024-01-31 09:11:00|MKR|1706692260|2013.5926838026|2013.7406284663|2013.235182364|2013.3818310955
2024-01-31 09:12:00|MKR|1706692320|2013.5428925008|2013.5442397426|2011.087614734|2012.2838310678
2024-01-31 09:13:00|MKR|1706692380|2012.2754510679|2012.3318666071|2011.2967334493|2011.4253384257
2024-01-31 09:14:00|MKR|1706692440|2011.2629844639|2011.7910010325|2010.9549321105|2010.9549321105
2024-01-31 09:15:00|MKR|1706692500|2010.9625738319|2010.9625738319|2009.4815218427|2009.4815218427
2024-01-31 09:16:00|MKR|1706692560|2009.4680719937|2010.440233643|2009.0232448161|2010.440233643
2024-01-31 09:17:00|MKR|1706692620|2010.4969777314|2012.6437515644|2010.2838343136|2012.6437515644
2024-01-31 09:18:00|MKR|1706692680|2012.6525060917|2014.156311535|2012.5355786859|2013.9859358125
2024-01-31 09:19:00|MKR|1706692740|2013.9866585326|2014.1149932008|2013.4766428347|2013.816564829
2024-01-31 09:20:00|MKR|1706692800|2013.81263189|2013.81263189|2012.8598584625|2013.1361010921
2024-01-31 09:21:00|MKR|1706692860|2013.5506679052|2015.8000744813|2013.4609480785|2015.8000744813
2024-01-31 09:22:00|MKR|1706692920|2015.7294429527|2015.8416860737|2015.1704373736|2015.7410782109
2024-01-31 09:23:00|MKR|1706692980|2015.7216586866|2015.7216586866|2011.5116778053|2011.5291706866
2024-01-31 09:24:00|MKR|1706693040|2011.5662962374|2014.7910888138|2011.1332283962|2013.2992010421
2024-01-31 09:25:00|MKR|1706693100|2013.3918402272|2013.3918402272|2012.3017474041|2012.3017474041
2024-01-31 09:26:00|MKR|1706693160|2012.2762869998|2012.2797121628|2010.3847260678|2010.7224243209
2024-01-31 09:27:00|MKR|1706693220|2011.0475664636|2011.8392883473|2009.5047888314|2009.5047888314
2024-01-31 09:28:00|MKR|1706693280|2009.5624338662|2009.6515965097|2008.0665541414|2008.1344712848
2024-01-31 09:29:00|MKR|1706693340|2007.5227780749|2007.608361627|2006.3147594408|2006.4457156583
2024-01-31 09:30:00|MKR|1706693400|2006.443350569|2006.7348474354|2005.3664180285|2005.6732511615
2024-01-31 09:31:00|MKR|1706693460|2005.6730022457|2006.6223825339|2005.1475561463|2006.6091568394
2024-01-31 09:32:00|MKR|1706693520|2006.3279372378|2006.3279372378|2005.3433182819|2005.6990967643
2024-01-31 09:33:00|MKR|1706693580|2005.7027021818|2007.0892457397|2005.7027021818|2006.5605188304
2024-01-31 09:34:00|MKR|1706693640|2006.7627649134|2008.0511282259|2006.7627649134|2007.6990021527
2024-01-31 09:35:00|MKR|1706693700|2007.6438906845|2007.7046309628|2006.5065318177|2006.5815023126
2024-01-31 09:36:00|MKR|1706693760|2006.5985022218|2006.6872713791|2005.3942316349|2005.3942316349
2024-01-31 09:37:00|MKR|1706693820|2005.4406228516|2005.6468275819|2005.1868870389|2005.2308931768
2024-01-31 09:38:00|MKR|1706693880|2005.1638775775|2005.6555492267|2004.6836828868|2005.6548768832
2024-01-31 09:39:00|MKR|1706693940|2005.6548444088|2005.6548444088|2004.8661014033|2004.8661014033
2024-01-31 09:40:00|MKR|1706694000|2004.8778850312|2004.9449872776|2004.5734499714|2004.8644464511
2024-01-31 09:41:00|MKR|1706694060|2005.0841995824|2007.0049926273|2005.0841995824|2006.368116152
2024-01-31 09:42:00|MKR|1706694120|2006.3684370764|2006.4059673504|2005.3370122108|2005.6527741896
2024-01-31 09:43:00|MKR|1706694180|2005.5905910239|2006.5628828348|2005.5905910239|2006.5628828348
2024-01-31 09:44:00|MKR|1706694240|2006.5606368175|2007.2195584714|2006.1472863034|2007.0069380068
2024-01-31 09:45:00|MKR|1706694300|2007.2106884866|2007.9851767363|2007.2104338418|2007.9851767363
2024-01-31 09:46:00|MKR|1706694360|2007.8354413256|2008.9073579088|2007.8050852393|2008.88915583
2024-01-31 09:47:00|MKR|1706694420|2008.8954262058|2009.5360885304|2008.8083490726|2009.1306641144
2024-01-31 09:48:00|MKR|1706694480|2009.0074027376|2009.5189220324|2009.0065829806|2009.5189220324
2024-01-31 09:49:00|MKR|1706694540|2009.505710338|2010.0731540519|2009.3471627199|2009.9256279625
2024-01-31 09:50:00|MKR|1706694600|2009.9221120253|2010.6372923627|2009.8245910242|2010.5576475768
2024-01-31 09:51:00|MKR|1706694660|2010.5669745732|2010.9216172597|2010.514540161|2010.8078180342
2024-01-31 09:52:00|MKR|1706694720|2010.7086000749|2011.0118377489|2010.5213409104|2010.5213409104
2024-01-31 09:53:00|MKR|1706694780|2010.6136400414|2012.2069197884|2010.5195791417|2012.1623304061
2024-01-31 09:54:00|MKR|1706694840|2011.101500011|2011.101500011|2006.9021569571|2007.1455316721
2024-01-31 09:55:00|MKR|1706694900|2007.1558872833|2007.4526949889|2006.7899219749|2006.7899219749
2024-01-31 09:56:00|MKR|1706694960|2006.8363600002|2006.9826412155|2006.7307078803|2006.7519231632
2024-01-31 09:57:00|MKR|1706695020|2006.7432739373|2006.7432739373|2005.5581393675|2005.8835326554
2024-01-31 09:58:00|MKR|1706695080|2005.8527275142|2006.0309545475|2000.9453231121|2004.4073988739
2024-01-31 09:59:00|MKR|1706695140|2004.4633284067|2005.4478980527|2004.2353997521|2004.7354771944
2024-01-31 10:00:00|MKR|1706695200|2004.2171047404|2004.2171047404|1999.6530454557|1999.878672269
2024-01-31 10:01:00|MKR|1706695260|1999.7970606712|2000.009779287|1996.4748099753|1996.4802005107
2024-01-31 10:02:00|MKR|1706695320|1996.5501847066|1996.7167601989|1994.0913375485|1994.3768437024
2024-01-31 10:03:00|MKR|1706695380|1994.301230739|1996.0120004191|1993.8999783063|1995.5012995802
2024-01-31 10:04:00|MKR|1706695440|1995.5985338431|1997.3112121133|1995.5985338431|1997.302616089
2024-01-31 10:05:00|MKR|1706695500|1997.4573322626|1999.3901300777|1997.4573322626|1998.7799622861
2024-01-31 10:06:00|MKR|1706695560|1998.7025605508|1999.5289443425|1995.8536867431|1995.938170616
2024-01-31 10:07:00|MKR|1706695620|1995.9294750551|1995.9294750551|1994.0942978429|1995.5760952592
2024-01-31 10:08:00|MKR|1706695680|1995.653614338|1995.7112636322|1995.374158789|1995.4830683585
2024-01-31 10:09:00|MKR|1706695740|1995.4680259084|1995.5205782582|1994.9457124934|1995.0892660498
2024-01-31 10:10:00|MKR|1706695800|1995.0773707192|1995.5401264691|1994.3263665563|1994.3280726256
2024-01-31 10:11:00|MKR|1706695860|1994.3212942538|1994.4992528384|1993.7382727095|1993.8541265625
2024-01-31 10:12:00|MKR|1706695920|1993.8609828369|1993.8724063301|1991.3746398322|1991.3746398322
2024-01-31 10:13:00|MKR|1706695980|1991.2757817181|1994.8787553407|1991.2746741524|1994.8787553407
2024-01-31 10:14:00|MKR|1706696040|1994.8479324212|1994.9102430988|1992.1197898943|1992.1282387236
2024-01-31 10:15:00|MKR|1706696100|1992.1088975122|1993.4277099562|1992.029483482|1993.4018829349
2024-01-31 10:16:00|MKR|1706696160|1993.445774772|1993.6819174374|1993.1451837409|1993.377494919
2024-01-31 10:17:00|MKR|1706696220|1993.1804005059|1993.1804005059|1990.2135549942|1990.3313643816
2024-01-31 10:18:00|MKR|1706696280|1990.5340986657|1991.5986582226|1990.2505410688|1991.5986582226
2024-01-31 10:19:00|MKR|1706696340|1991.5397443488|1992.1582326782|1991.3656201475|1991.5718871887
2024-01-31 10:20:00|MKR|1706696400|1991.5673950744|1993.513882189|1991.4636776207|1993.059408974
2024-01-31 10:21:00|MKR|1706696460|1993.1003176533|1993.6194160275|1993.0172871514|1993.4968718871
2024-01-31 10:22:00|MKR|1706696520|1993.7459556664|1993.8820422407|1992.6694604876|1992.7734676625
2024-01-31 10:23:00|MKR|1706696580|1992.6962408776|1993.3685698743|1992.0304727406|1993.3685698743
2024-01-31 10:24:00|MKR|1706696640|1993.2683226237|1993.8501759734|1992.5076167669|1993.7542163468
2024-01-31 10:25:00|MKR|1706696700|1994.1539498672|1994.5696674365|1994.0379343378|1994.3438893827
2024-01-31 10:26:00|MKR|1706696760|1994.4583336923|1995.6370323632|1994.2659858217|1995.5390630764
2024-01-31 10:27:00|MKR|1706696820|1995.5406701736|1996.7912326976|1995.1690678587|1996.7912326976
2024-01-31 10:28:00|MKR|1706696880|1996.7062777567|1997.4606923665|1996.5982143843|1996.8416710007
2024-01-31 10:29:00|MKR|1706696940|1996.882702733|1997.613758169|1996.8064407146|1997.214682033
2024-01-31 10:30:00|MKR|1706697000|1997.2103307321|1997.3776626334|1997.0269727359|1997.1370954532
2024-01-31 10:31:00|MKR|1706697060|1997.076270502|1997.507708891|1997.0430951246|1997.1525193861
2024-01-31 10:32:00|MKR|1706697120|1997.1486285757|1999.7194067023|1997.1466689663|1999.6050914015
2024-01-31 10:33:00|MKR|1706697180|1999.6121042585|1999.6121042585|1997.0806686165|1997.1981542411
2024-01-31 10:34:00|MKR|1706697240|1997.091511121|1998.5450716205|1997.06591625|1998.4607403414
2024-01-31 10:35:00|MKR|1706697300|1998.4355939648|1998.5458541995|1997.736344681|1997.736344681
2024-01-31 10:36:00|MKR|1706697360|1997.7791767171|1998.0711915399|1997.2749190085|1997.4721034313
2024-01-31 10:37:00|MKR|1706697420|1997.4753899074|1997.4753899074|1995.722142261|1996.8070480506
2024-01-31 10:38:00|MKR|1706697480|1996.7095164062|1997.2109400665|1996.4269763849|1996.4635517792
2024-01-31 10:39:00|MKR|1706697540|1996.1337215089|1996.1337215089|1992.7203460575|1992.7203460575
2024-01-31 10:40:00|MKR|1706697600|1992.8042628433|1993.3035920063|1991.9170431248|1993.3035920063
2024-01-31 10:41:00|MKR|1706697660|1993.3652317836|1993.4211683606|1990.3837926662|1990.3837926662
2024-01-31 10:42:00|MKR|1706697720|1990.5464527867|1990.5464527867|1985.4647296063|1985.598718548
2024-01-31 10:43:00|MKR|1706697780|1985.6820162945|1987.2228546184|1985.6651144763|1985.6651144763
2024-01-31 10:44:00|MKR|1706697840|1985.6520956765|1986.1327492863|1984.7460951815|1986.1327492863
2024-01-31 10:45:00|MKR|1706697900|1986.1322711045|1986.1759108598|1985.2485945059|1985.4067384538
2024-01-31 10:46:00|MKR|1706697960|1985.3594815074|1985.4223494943|1983.0567502038|1983.1306190945
2024-01-31 10:47:00|MKR|1706698020|1983.9532069391|1983.9903481656|1980.313573915|1980.7877945261
2024-01-31 10:48:00|MKR|1706698080|1980.8193967304|1981.0684596882|1979.5543500471|1979.5543500471
2024-01-31 10:49:00|MKR|1706698140|1979.4121228293|1981.125394837|1979.2469967875|1981.125394837
2024-01-31 10:50:00|MKR|1706698200|1980.5594373856|1980.893388995|1980.4387366366|1980.7913848727
2024-01-31 10:51:00|MKR|1706698260|1980.7815237995|1980.8582304249|1977.5217285141|1978.9444375375
2024-01-31 10:52:00|MKR|1706698320|1978.9575139448|1980.1535574917|1978.0218274441|1980.1535574917
2024-01-31 10:53:00|MKR|1706698380|1980.2804788581|1982.7866540284|1980.2804788581|1982.7866540284
2024-01-31 10:54:00|MKR|1706698440|1982.708958504|1982.708958504|1980.2091523558|1981.0724731682
2024-01-31 10:55:00|MKR|1706698500|1981.0806732341|1981.4445720005|1980.7307003978|1980.8556481991
2024-01-31 10:56:00|MKR|1706698560|1980.9092125441|1981.0426362444|1978.868471697|1978.868471697
2024-01-31 10:57:00|MKR|1706698620|1979.0023497713|1979.0023497713|1976.2513035022|1976.2513035022
2024-01-31 10:58:00|MKR|1706698680|1976.2424093253|1976.7161982795|1975.5234317509|1976.7161982795
2024-01-31 10:59:00|MKR|1706698740|1977.0978273916|1978.1447374337|1977.0978273916|1977.748561442
2024-01-31 11:00:00|MKR|1706698800|1978.2503608163|1978.4327863104|1977.1693201981|1977.3850273117
2024-01-31 11:01:00|MKR|1706698860|1977.3830624906|1977.9122152403|1974.7129722745|1975.3082069272
2024-01-31 11:02:00|MKR|1706698920|1975.3112805457|1977.7697972871|1975.242539607|1977.7697972871
2024-01-31 11:03:00|MKR|1706698980|1977.2656432593|1978.7667037175|1977.2594902765|1978.7667037175
2024-01-31 11:04:00|MKR|1706699040|1979.1553539689|1979.1553539689|1978.21865773|1978.77366276
2024-01-31 11:05:00|MKR|1706699100|1978.8544920006|1978.9705900815|1977.3778606016|1977.5821979695
2024-01-31 11:06:00|MKR|1706699160|1977.5229769808|1977.5229769808|1976.4186021433|1976.8155396997
2024-01-31 11:07:00|MKR|1706699220|1976.8271982649|1977.1856726497|1976.324572103|1976.6650858428
2024-01-31 11:08:00|MKR|1706699280|1976.6944686464|1977.1131236607|1975.454010818|1975.454010818
2024-01-31 11:09:00|MKR|1706699340|1975.3831095514|1975.5922674682|1974.7233247331|1975.3592546958
2024-01-31 11:10:00|MKR|1706699400|1974.3296007814|1974.3296007814|1973.044856391|1973.0721867991
2024-01-31 11:11:00|MKR|1706699460|1973.2049958461|1974.3327869451|1973.0845663303|1974.2522099432
2024-01-31 11:12:00|MKR|1706699520|1974.2220627622|1974.3212671708|1973.1895680944|1973.9586060989
2024-01-31 11:13:00|MKR|1706699580|1973.874611157|1975.3381350308|1973.8505497544|1974.9627659785
2024-01-31 11:14:00|MKR|1706699640|1974.9626666667|1975.8375654411|1974.8414814697|1975.8375654411
2024-01-31 11:15:00|MKR|1706699700|1975.8640174699|1976.7673932864|1975.5009093111|1975.5009093111
2024-01-31 11:16:00|MKR|1706699760|1975.5017532341|1976.9065019339|1975.2643390256|1976.4476574376
2024-01-31 11:17:00|MKR|1706699820|1976.3592272447|1976.4308064371|1976.0717766898|1976.0913786666
2024-01-31 11:18:00|MKR|1706699880|1976.0752325789|1976.1806130966|1975.2772545163|1975.2854965814
2024-01-31 11:19:00|MKR|1706699940|1975.2931907096|1975.2931907096|1973.5380900001|1973.832303237
2024-01-31 11:20:00|MKR|1706700000|1973.7564450018|1973.792964252|1972.9041559318|1973.3640099313
2024-01-31 11:21:00|MKR|1706700060|1973.1036608005|1973.325325736|1972.9889163217|1972.9962728625
2024-01-31 11:22:00|MKR|1706700120|1973.0061954444|1973.7334650331|1973.0061954444|1973.7334650331
2024-01-31 11:23:00|MKR|1706700180|1973.7331627151|1975.1551614011|1973.7154273706|1975.1551614011
2024-01-31 11:24:00|MKR|1706700240|1975.129255448|1975.595988151|1974.6871040276|1975.595988151
2024-01-31 11:25:00|MKR|1706700300|1975.7674951856|1978.4917588951|1975.3441084094|1978.4917588951
2024-01-31 11:26:00|MKR|1706700360|1978.9198894892|1980.1896689314|1978.6695503338|1980.1561898776
2024-01-31 11:27:00|MKR|1706700420|1980.1037731633|1980.1037731633|1977.6863854171|1977.6863854171
2024-01-31 11:28:00|MKR|1706700480|1977.685699506|1978.2594154049|1977.6635194368|1978.1570548884
2024-01-31 11:29:00|MKR|1706700540|1978.144760897|1979.5641648622|1978.099419983|1979.5641648622
2024-01-31 11:30:00|MKR|1706700600|1979.5560025896|1981.1285194984|1979.5560025896|1980.8544934858
2024-01-31 11:31:00|MKR|1706700660|1980.8453020828|1981.1474583565|1980.6033259886|1980.789743023
2024-01-31 11:32:00|MKR|1706700720|1980.8283892816|1982.3955785361|1980.6219111588|1981.8543346498
2024-01-31 11:33:00|MKR|1706700780|1981.7309725608|1982.1456673704|1981.6012574771|1981.8587424738
2024-01-31 11:34:00|MKR|1706700840|1981.881534581|1982.7068665042|1981.881534581|1982.5424941036
2024-01-31 11:35:00|MKR|1706700900|1982.6487398868|1982.7160534409|1981.6585907743|1981.6670052745
2024-01-31 11:36:00|MKR|1706700960|1981.6953419307|1982.0679391272|1981.0838157834|1982.0224732959
2024-01-31 11:37:00|MKR|1706701020|1982.1836017953|1984.7707996437|1982.1673042364|1984.7707996437
2024-01-31 11:38:00|MKR|1706701080|1984.9090462865|1987.1848834768|1984.7410716884|1987.1848834768
2024-01-31 11:39:00|MKR|1706701140|1987.8730555581|1988.7299073023|1987.8678853617|1988.1256354438
2024-01-31 11:40:00|MKR|1706701200|1988.1187413881|1988.1192957637|1986.5423067671|1986.5423067671
2024-01-31 11:41:00|MKR|1706701260|1986.1449788858|1986.1790553166|1985.0686940747|1986.1790553166
2024-01-31 11:42:00|MKR|1706701320|1986.6353839999|1986.7924272943|1984.9287253976|1984.9287253976
2024-01-31 11:43:00|MKR|1706701380|1984.9287042482|1986.0437993163|1984.9287042482|1985.8527729322
2024-01-31 11:44:00|MKR|1706701440|1985.8468914268|1986.6977985851|1985.3669957516|1986.6578213591
2024-01-31 11:45:00|MKR|1706701500|1986.9430584368|1987.2380885453|1986.1690778629|1986.9654705204
2024-01-31 11:46:00|MKR|1706701560|1987.0313874153|1987.1373107878|1986.0517672883|1986.3480492378
2024-01-31 11:47:00|MKR|1706701620|1986.3475227922|1986.3475227922|1983.7316765288|1983.9851807237
2024-01-31 11:48:00|MKR|1706701680|1983.5241372551|1983.6467531669|1983.1402614435|1983.6141006657
2024-01-31 11:49:00|MKR|1706701740|1983.9018671438|1984.7882773463|1983.6888387903|1984.7358154883
2024-01-31 11:50:00|MKR|1706701800|1984.733835346|1984.9507357495|1983.1798169629|1983.189258001
2024-01-31 11:51:00|MKR|1706701860|1983.1150917151|1984.7734369457|1983.1150917151|1984.2163472427
2024-01-31 11:52:00|MKR|1706701920|1984.2317154867|1985.0813868751|1984.2317154867|1984.8431158101
2024-01-31 11:53:00|MKR|1706701980|1984.8500870462|1987.1111602925|1984.8250506707|1987.0934818388
2024-01-31 11:54:00|MKR|1706702040|1987.0718353797|1987.1081225554|1983.051631237|1983.051631237
2024-01-31 11:55:00|MKR|1706702100|1982.975393926|1982.9832698825|1982.0668712916|1982.1298139656
2024-01-31 11:56:00|MKR|1706702160|1982.010286434|1982.3558844595|1978.6411754224|1978.6411754224
2024-01-31 11:57:00|MKR|1706702220|1978.2428274801|1978.2428274801|1977.2029184355|1977.5053115607
2024-01-31 11:58:00|MKR|1706702280|1977.4733822751|1977.5542254407|1977.0378004737|1977.2074022181
2024-01-31 11:59:00|MKR|1706702340|1977.2145292071|1977.2145292071|1975.6275550137|1975.8512877619
2024-01-31 12:00:00|MKR|1706702400|1975.7916884697|1975.8283904858|1973.9470936075|1974.2845622935
2024-01-31 12:01:00|MKR|1706702460|1974.2838610038|1974.2838610038|1971.9905278048|1971.9905278048
2024-01-31 12:02:00|MKR|1706702520|1971.9182082826|1971.9182082826|1969.8324651917|1969.9349551485
2024-01-31 12:03:00|MKR|1706702580|1969.29043129|1969.3937233946|1966.7604116431|1966.8794896512
2024-01-31 12:04:00|MKR|1706702640|1966.8805051178|1966.8805051178|1964.8677230222|1964.8703436922
2024-01-31 12:05:00|MKR|1706702700|1964.8893052676|1965.0453828964|1963.9536269236|1963.9778215738
2024-01-31 12:06:00|MKR|1706702760|1964.3398651973|1964.423114278|1962.0536807287|1964.0960110876
2024-01-31 12:07:00|MKR|1706702820|1964.104544804|1964.3220310902|1963.434375201|1964.1123192227
2024-01-31 12:08:00|MKR|1706702880|1964.1699994542|1964.5896416497|1963.7123990659|1964.0979921255
2024-01-31 12:09:00|MKR|1706702940|1964.0855669818|1964.3768456863|1963.509217185|1963.6282696267
2024-01-31 12:10:00|MKR|1706703000|1963.638084196|1964.0586869158|1963.3236686908|1964.0586869158
2024-01-31 12:11:00|MKR|1706703060|1964.0377200364|1969.1333842593|1964.0377200364|1969.0680713608
2024-01-31 12:12:00|MKR|1706703120|1969.0486116979|1969.0486116979|1966.9908388641|1966.9908388641
2024-01-31 12:13:00|MKR|1706703180|1966.8328415324|1967.4709230714|1966.7862779688|1967.3666060486
2024-01-31 12:14:00|MKR|1706703240|1967.4355308229|1970.2777357364|1967.4355308229|1970.2777357364
2024-01-31 12:15:00|MKR|1706703300|1970.3479271593|1971.729427674|1969.7190278917|1969.7584145752
2024-01-31 12:16:00|MKR|1706703360|1969.7584138294|1971.232858905|1969.5975949546|1970.8987563103
2024-01-31 12:17:00|MKR|1706703420|1970.7684903996|1971.4289432127|1970.2308936111|1971.1910074219
2024-01-31 12:18:00|MKR|1706703480|1971.2805219222|1972.0149386335|1971.2805219222|1971.9095428854
2024-01-31 12:19:00|MKR|1706703540|1972.0121881069|1973.8394543048|1971.9277855644|1973.8227751265
2024-01-31 12:20:00|MKR|1706703600|1973.6579201921|1975.0076524488|1973.5293288438|1974.8522052754
2024-01-31 12:21:00|MKR|1706703660|1974.8566060148|1977.7545528553|1974.6803950629|1977.7545528553
2024-01-31 12:22:00|MKR|1706703720|1977.909813532|1978.063634798|1977.6308475879|1977.7223654175
2024-01-31 12:23:00|MKR|1706703780|1977.7096865858|1977.9991691241|1977.6338998377|1977.8323199948
2024-01-31 12:24:00|MKR|1706703840|1977.9206274373|1978.3134260444|1977.0289605327|1978.2662365134
2024-01-31 12:25:00|MKR|1706703900|1978.1916058682|1980.6411488771|1976.311266422|1977.5077642324
2024-01-31 12:26:00|MKR|1706703960|1977.583706836|1977.7958036243|1976.8711071497|1976.8711071497
2024-01-31 12:27:00|MKR|1706704020|1976.8650476557|1977.3142663677|1976.8650476557|1977.2123374313
2024-01-31 12:28:00|MKR|1706704080|1977.230797761|1977.4630505558|1977.0099818052|1977.3160658302
2024-01-31 12:29:00|MKR|1706704140|1977.1983373697|1978.6654076672|1977.1231814127|1978.5547284228
2024-01-31 12:30:00|MKR|1706704200|1978.5339268871|1979.0807709686|1977.3688247114|1979.0263303372
2024-01-31 12:31:00|MKR|1706704260|1978.9528671764|1979.8758644013|1978.320736424|1978.5092918298
2024-01-31 12:32:00|MKR|1706704320|1978.3673951271|1978.4716628952|1978.0753968804|1978.3739618995
2024-01-31 12:33:00|MKR|1706704380|1978.3836427861|1978.4067649042|1974.0521986248|1974.2373883951
2024-01-31 12:34:00|MKR|1706704440|1974.2344697503|1974.3157710919|1973.1124371086|1973.5857019835
2024-01-31 12:35:00|MKR|1706704500|1973.580408318|1974.0888841754|1973.0974736704|1973.9971165425
2024-01-31 12:36:00|MKR|1706704560|1974.0012186871|1974.0012186871|1972.8561690274|1972.8561690274
2024-01-31 12:37:00|MKR|1706704620|1972.4939943122|1972.4950183725|1971.8854681615|1971.8939489528
2024-01-31 12:38:00|MKR|1706704680|1971.8067531691|1973.1906074286|1971.7228366462|1973.0947994073
2024-01-31 12:39:00|MKR|1706704740|1972.8345894408|1972.8421750462|1972.2586255658|1972.3780462133
2024-01-31 12:40:00|MKR|1706704800|1972.3638128688|1973.2754442486|1972.2648735722|1973.0305185387
2024-01-31 12:41:00|MKR|1706704860|1973.2261006498|1973.7545914573|1971.4610428698|1971.4610428698
2024-01-31 12:42:00|MKR|1706704920|1971.4376782034|1971.7420804796|1970.9449724507|1971.6146337218
2024-01-31 12:43:00|MKR|1706704980|1971.6146383031|1971.6267756773|1970.8202752265|1970.8682709923
2024-01-31 12:44:00|MKR|1706705040|1970.1859166153|1971.0449655576|1970.1859166153|1970.9839390749
2024-01-31 12:45:00|MKR|1706705100|1970.547916629|1970.7059460231|1969.9457496117|1970.0534656315
2024-01-31 12:46:00|MKR|1706705160|1970.0477801721|1970.2371234402|1968.6647217946|1968.821661509
2024-01-31 12:47:00|MKR|1706705220|1968.625970007|1968.8627137617|1968.6004508157|1968.765146194
2024-01-31 12:48:00|MKR|1706705280|1968.8267469569|1968.8942762242|1968.6667162866|1968.8322057264
2024-01-31 12:49:00|MKR|1706705340|1968.8322984607|1968.8550167703|1968.5209458044|1968.6552241057
2024-01-31 12:50:00|MKR|1706705400|1968.7290833902|1969.094214939|1968.6522931424|1968.922909668
2024-01-31 12:51:00|MKR|1706705460|1969.4772105741|1969.8687223663|1969.1988098672|1969.6222022194
2024-01-31 12:52:00|MKR|1706705520|1969.5967018747|1969.7536060208|1969.3776681815|1969.7356273817
2024-01-31 12:53:00|MKR|1706705580|1969.5374803472|1969.6441868312|1969.1537155438|1969.2266590219
2024-01-31 12:54:00|MKR|1706705640|1969.3882824037|1969.6879723688|1969.0692625988|1969.6879723688
2024-01-31 12:55:00|MKR|1706705700|1969.6577816274|1969.6577816274|1968.7076419977|1968.7156491429
2024-01-31 12:56:00|MKR|1706705760|1968.6410165524|1968.6410165524|1968.1164407948|1968.4034066823
2024-01-31 12:57:00|MKR|1706705820|1968.3669656892|1968.8678227548|1968.1159658859|1968.824095614
2024-01-31 12:58:00|MKR|1706705880|1968.8312200118|1968.8634489024|1968.5690439437|1968.8179272884
2024-01-31 12:59:00|MKR|1706705940|1968.6236318703|1968.9280467203|1967.942065396|1968.1756472154
2024-01-31 13:00:00|MKR|1706706000|1968.0651103481|1968.6683677993|1967.7730089503|1968.3610092457
2024-01-31 13:01:00|MKR|1706706060|1968.8184120117|1969.0668487837|1968.2946942284|1968.6204091145
2024-01-31 13:02:00|MKR|1706706120|1968.6419282936|1968.7850128915|1968.4329824947|1968.7850128915
2024-01-31 13:03:00|MKR|1706706180|1968.6349401584|1968.8250189306|1967.9908595964|1968.0016949902
2024-01-31 13:04:00|MKR|1706706240|1967.9834768043|1968.0675558291|1967.6998446314|1967.9424577897
2024-01-31 13:05:00|MKR|1706706300|1967.9454756637|1968.2834563122|1967.7514068652|1967.9516468259
2024-01-31 13:06:00|MKR|1706706360|1967.9527590297|1968.0036135497|1966.3730090475|1966.5611052824
2024-01-31 13:07:00|MKR|1706706420|1966.5533264458|1966.7035776019|1965.7737661023|1966.5624921914
2024-01-31 13:08:00|MKR|1706706480|1966.531700108|1967.1370658582|1966.4530245561|1966.7262314064
2024-01-31 13:09:00|MKR|1706706540|1966.7996402916|1966.9417131613|1964.9850433848|1964.9850433848
2024-01-31 13:10:00|MKR|1706706600|1964.991225415|1966.353468819|1964.8780963791|1966.1810478667
2024-01-31 13:11:00|MKR|1706706660|1966.418973059|1966.418973059|1965.2630730708|1965.2797829343
2024-01-31 13:12:00|MKR|1706706720|1965.2797520827|1965.2797520827|1964.6943342452|1964.785938054
2024-01-31 13:13:00|MKR|1706706780|1964.6939936876|1964.8697697758|1964.2167710497|1964.3058155205
2024-01-31 13:14:00|MKR|1706706840|1964.2484160126|1966.0127395145|1964.2204321196|1966.0065460548
2024-01-31 13:15:00|MKR|1706706900|1966.0064054689|1966.6427332664|1965.8756915352|1966.5796287204
2024-01-31 13:16:00|MKR|1706706960|1966.5456133651|1966.9362380442|1964.9251576543|1966.094416417
2024-01-31 13:17:00|MKR|1706707020|1965.8456852377|1968.4726933555|1965.7473515851|1966.811541108
2024-01-31 13:18:00|MKR|1706707080|1966.5873752529|1966.9733241991|1965.413400575|1965.4226367298
2024-01-31 13:19:00|MKR|1706707140|1964.5851846607|1964.6044093679|1963.9127544418|1964.1796067222
2024-01-31 13:20:00|MKR|1706707200|1964.2852143098|1966.0500811424|1963.8617142372|1966.0486058466
2024-01-31 13:21:00|MKR|1706707260|1966.1030662981|1967.8504894617|1966.1030662981|1967.6748814507
2024-01-31 13:22:00|MKR|1706707320|1967.8995541003|1970.0687549706|1967.8995541003|1970.0687549706
2024-01-31 13:23:00|MKR|1706707380|1970.1381870019|1970.8503673007|1969.8975747365|1970.4598800394
2024-01-31 13:24:00|MKR|1706707440|1970.3643149042|1970.3643149042|1969.4358390231|1969.7003560175
2024-01-31 13:25:00|MKR|1706707500|1969.7079408815|1969.9557438887|1969.2752129776|1969.2752129776
2024-01-31 13:26:00|MKR|1706707560|1969.2579549623|1969.504079995|1968.6908888335|1968.6908888335
2024-01-31 13:27:00|MKR|1706707620|1968.5223020376|1968.5223020376|1967.7192256256|1967.8736072987
2024-01-31 13:28:00|MKR|1706707680|1967.955508223|1968.9006327929|1967.8288898342|1968.9006327929
2024-01-31 13:29:00|MKR|1706707740|1968.8738876655|1970.6243115564|1968.7837773545|1970.5565865599
2024-01-31 13:30:00|MKR|1706707800|1970.5477921936|1970.7976946652|1968.7317967424|1968.7357200583
2024-01-31 13:31:00|MKR|1706707860|1968.806230047|1971.3498121478|1968.806230047|1970.1244507988
2024-01-31 13:32:00|MKR|1706707920|1970.497067135|1971.8672076187|1970.1251247637|1971.5862733986
2024-01-31 13:33:00|MKR|1706707980|1971.4114246705|1975.3968357284|1971.4114246705|1975.2208474233
2024-01-31 13:34:00|MKR|1706708040|1975.0742784127|1975.2063889147|1974.3831001074|1974.3831001074
2024-01-31 13:35:00|MKR|1706708100|1974.9166659531|1975.6795667848|1974.531434107|1975.6795667848
2024-01-31 13:36:00|MKR|1706708160|1975.6124665661|1977.0909955773|1975.6124665661|1975.8625325041
2024-01-31 13:37:00|MKR|1706708220|1975.9265815361|1978.0938082308|1975.853688486|1977.7249428283
2024-01-31 13:38:00|MKR|1706708280|1977.6335909363|1977.6335909363|1974.9474805053|1975.1220270422
2024-01-31 13:39:00|MKR|1706708340|1975.0771695559|1975.509916207|1974.6873343644|1975.509916207
2024-01-31 13:40:00|MKR|1706708400|1975.5076626948|1975.9740180865|1975.3419366193|1975.7840611037
2024-01-31 13:41:00|MKR|1706708460|1975.8106330916|1975.8941543943|1975.2227188853|1975.4299008261
2024-01-31 13:42:00|MKR|1706708520|1975.456938645|1975.5369459789|1974.3798767797|1974.4553162617
2024-01-31 13:43:00|MKR|1706708580|1974.0789934136|1974.610811595|1973.7653079676|1974.4546480371
2024-01-31 13:44:00|MKR|1706708640|1974.4544574788|1974.4544574788|1970.9499439758|1971.1291285473
2024-01-31 13:45:00|MKR|1706708700|1971.1510431717|1971.1710530177|1970.5291566391|1970.7665379895
2024-01-31 13:46:00|MKR|1706708760|1970.6636626145|1970.7232194485|1969.1632635052|1969.8132940506
2024-01-31 13:47:00|MKR|1706708820|1969.8903485988|1970.8722265809|1969.8532634816|1970.6033951807
2024-01-31 13:48:00|MKR|1706708880|1970.7583817064|1970.7583817064|1969.2951343847|1969.6698835326
2024-01-31 13:49:00|MKR|1706708940|1969.6368032484|1969.6368032484|1968.5823970797|1968.771483999
2024-01-31 13:50:00|MKR|1706709000|1968.5741940991|1968.7766685788|1967.7721375215|1967.7721375215
2024-01-31 13:51:00|MKR|1706709060|1967.7726194821|1967.9671001128|1967.3587348668|1967.4042160183
2024-01-31 13:52:00|MKR|1706709120|1967.4065197698|1967.4666416391|1966.7040204205|1966.7298764312
2024-01-31 13:53:00|MKR|1706709180|1966.8073857232|1967.1497740065|1966.4583739238|1966.5423302386
2024-01-31 13:54:00|MKR|1706709240|1966.5722773047|1966.5722773047|1965.9032884334|1966.3318754939
2024-01-31 13:55:00|MKR|1706709300|1966.4888920929|1966.5742602472|1966.1192402438|1966.5180286099
2024-01-31 13:56:00|MKR|1706709360|1966.4631085906|1966.8825910652|1966.217207966|1966.6616657056
2024-01-31 13:57:00|MKR|1706709420|1966.6785955423|1966.8573647327|1966.3951925994|1966.7828409621
2024-01-31 13:58:00|MKR|1706709480|1966.8612605449|1967.919290358|1966.8046957081|1967.6075514415
2024-01-31 13:59:00|MKR|1706709540|1967.6675913525|1968.0293742046|1967.61173133|1968.0293742046
2024-01-31 14:00:00|MKR|1706709600|1967.8913198011|1968.034817014|1967.4853582843|1967.5599902204
2024-01-31 14:01:00|MKR|1706709660|1967.5569707633|1967.5569707633|1963.4805417967|1964.3592951736
2024-01-31 14:02:00|MKR|1706709720|1964.6734105832|1964.7785870303|1964.2770941862|1964.3046987877
2024-01-31 14:03:00|MKR|1706709780|1964.3077638752|1964.3573034676|1963.1018627806|1963.5887033551
2024-01-31 14:04:00|MKR|1706709840|1963.6047508456|1965.0329812363|1963.5760800771|1964.7954702213
2024-01-31 14:05:00|MKR|1706709900|1965.0377240549|1966.489744497|1964.9692807336|1966.208981711
2024-01-31 14:06:00|MKR|1706709960|1966.118291296|1966.1624963664|1961.7713367717|1961.985741887
2024-01-31 14:07:00|MKR|1706710020|1962.1715014984|1962.1715014984|1956.2084816689|1956.2173839485
2024-01-31 14:08:00|MKR|1706710080|1956.2189736764|1957.1899801461|1955.4835212587|1956.31181025
2024-01-31 14:09:00|MKR|1706710140|1956.432285184|1962.512386842|1956.432285184|1962.2867066954
2024-01-31 14:10:00|MKR|1706710200|1962.3050764925|1962.6348449348|1961.386464433|1961.877305323
2024-01-31 14:11:00|MKR|1706710260|1961.8729885868|1961.9198208295|1959.8984852742|1960.4464988548
2024-01-31 14:12:00|MKR|1706710320|1960.3924269733|1960.3924269733|1959.5817161653|1959.8430346247
2024-01-31 14:13:00|MKR|1706710380|1959.742243215|1959.7987797556|1958.4897841174|1958.7560747077
2024-01-31 14:14:00|MKR|1706710440|1958.5447127888|1958.9079921033|1958.0046121075|1958.0046121075
2024-01-31 14:15:00|MKR|1706710500|1957.9699484094|1959.0619633928|1957.6137319733|1958.8455571955
2024-01-31 14:16:00|MKR|1706710560|1958.8433808639|1958.8433808639|1957.7701204557|1958.2724809569
2024-01-31 14:17:00|MKR|1706710620|1958.1459785253|1958.2505877342|1957.1281182517|1957.2937380869
2024-01-31 14:18:00|MKR|1706710680|1957.2446908756|1957.7569354513|1956.8902996844|1957.6148448044
2024-01-31 14:19:00|MKR|1706710740|1957.7305884895|1960.7846219972|1957.7305884895|1960.6649493265
2024-01-31 14:20:00|MKR|1706710800|1960.4810519051|1962.5422526771|1960.3905456143|1962.5422526771
2024-01-31 14:21:00|MKR|1706710860|1962.5347372796|1962.7657795895|1962.2823248421|1962.7483511892
2024-01-31 14:22:00|MKR|1706710920|1962.7496646023|1963.0022093792|1962.5212438148|1962.9373278747
2024-01-31 14:23:00|MKR|1706710980|1962.9598684601|1963.1189288184|1961.9385227736|1962.8963854826
2024-01-31 14:24:00|MKR|1706711040|1962.7708824974|1966.1874495834|1962.7708824974|1965.7260514023
2024-01-31 14:25:00|MKR|1706711100|1965.9033634308|1966.4876124097|1965.486169542|1966.4876124097
2024-01-31 14:26:00|MKR|1706711160|1966.3530661164|1966.4669201028|1965.1296767045|1965.2498465232
2024-01-31 14:27:00|MKR|1706711220|1965.2313372773|1965.2313372773|1963.7741128696|1964.012632377
2024-01-31 14:28:00|MKR|1706711280|1963.9454476443|1964.3362240056|1963.6241745979|1964.166535131
2024-01-31 14:29:00|MKR|1706711340|1964.1634770408|1965.0237465638|1964.0883787978|1964.9582436397
2024-01-31 14:30:00|MKR|1706711400|1965.1462011756|1966.0347621675|1964.8218834917|1966.0273177756
2024-01-31 14:31:00|MKR|1706711460|1966.0327081543|1966.1729148575|1965.008363716|1965.7236200685
2024-01-31 14:32:00|MKR|1706711520|1965.5737362378|1969.1007402173|1965.4529921915|1969.0516725324
2024-01-31 14:33:00|MKR|1706711580|1969.1314970499|1970.3033104139|1969.0481520574|1969.846785733
2024-01-31 14:34:00|MKR|1706711640|1969.8267841341|1969.8267841341|1968.2820657214|1969.0583501443
2024-01-31 14:35:00|MKR|1706711700|1968.8712663393|1970.4470019063|1968.8085126509|1969.6225988959
2024-01-31 14:36:00|MKR|1706711760|1969.7964874054|1971.3124595036|1969.7964874054|1971.2852287872
2024-01-31 14:37:00|MKR|1706711820|1971.2810145654|1972.8227796779|1971.0701060586|1972.7661529408
2024-01-31 14:38:00|MKR|1706711880|1973.4776603852|1973.6463381719|1972.9214386697|1973.5549100639
2024-01-31 14:39:00|MKR|1706711940|1973.6228810315|1974.4464831674|1973.2138757879|1974.4464831674
2024-01-31 14:40:00|MKR|1706712000|1974.5405475056|1976.2078389524|1974.2649877746|1975.5318406797
2024-01-31 14:41:00|MKR|1706712060|1975.3123560523|1976.3485533679|1973.9916984424|1976.1540829326
2024-01-31 14:42:00|MKR|1706712120|1976.2312737435|1979.8863700663|1976.0297075783|1979.7330219904
2024-01-31 14:43:00|MKR|1706712180|1979.5942480091|1980.4047052618|1979.5703575953|1979.9421625046
2024-01-31 14:44:00|MKR|1706712240|1979.9829457153|1980.0743142341|1978.9615933294|1979.3120193851
2024-01-31 14:45:00|MKR|1706712300|1979.3655925795|1979.6376521491|1979.0145976909|1979.2649741852
2024-01-31 14:46:00|MKR|1706712360|1978.2273002536|1978.2273002536|1974.9010731371|1975.7499547727
2024-01-31 14:47:00|MKR|1706712420|1975.8097438402|1975.8097438402|1975.257078748|1975.4523716222
2024-01-31 14:48:00|MKR|1706712480|1975.4498975753|1975.7481794502|1974.5356667894|1974.5356667894
2024-01-31 14:49:00|MKR|1706712540|1974.5712361676|1974.5712361676|1973.2385075858|1974.4152335081
2024-01-31 14:50:00|MKR|1706712600|1974.4235914691|1974.7880321228|1974.4180393791|1974.6491372071
2024-01-31 14:51:00|MKR|1706712660|1975.2112192018|1976.2504147608|1975.2043223223|1976.1173162425
2024-01-31 14:52:00|MKR|1706712720|1976.1823899865|1976.1823899865|1974.8564152957|1975.140804517
2024-01-31 14:53:00|MKR|1706712780|1975.4193215231|1975.8509649461|1975.2389996126|1975.6952711373
2024-01-31 14:54:00|MKR|1706712840|1975.7647179059|1977.0062093231|1975.7042666766|1977.0062093231
2024-01-31 14:55:00|MKR|1706712900|1977.0062439426|1977.1294836328|1974.3593217471|1974.5712574528
2024-01-31 14:56:00|MKR|1706712960|1974.3970853819|1975.4911181987|1974.1355772706|1975.2786632034
2024-01-31 14:57:00|MKR|1706713020|1975.4151960451|1976.446974738|1975.4151960451|1976.4345932131
2024-01-31 14:58:00|MKR|1706713080|1976.4602292883|1976.7235977358|1976.3439057628|1976.7084029869
2024-01-31 14:59:00|MKR|1706713140|1976.6800221529|1976.7258910142|1974.3014260815|1974.3620366412
2024-01-31 15:00:00|MKR|1706713200|1974.3663936366|1974.3663936366|1972.9656420614|1973.5701931061
2024-01-31 15:01:00|MKR|1706713260|1973.5504870308|1974.1637775365|1972.89269443|1972.89269443
2024-01-31 15:02:00|MKR|1706713320|1972.890263833|1973.0094969056|1969.4508349737|1970.310656501
2024-01-31 15:03:00|MKR|1706713380|1970.3769676199|1970.3769676199|1967.3185895548|1969.1510468036
2024-01-31 15:04:00|MKR|1706713440|1970.1259683972|1970.1259683972|1967.1182019075|1967.1182019075
2024-01-31 15:05:00|MKR|1706713500|1966.9356839814|1966.9356839814|1963.9558924008|1965.3264530782
2024-01-31 15:06:00|MKR|1706713560|1965.3241194553|1965.6512875206|1965.3241194553|1965.4618842042
2024-01-31 15:07:00|MKR|1706713620|1964.9034253086|1965.0880295717|1964.6264298059|1964.6946392267
2024-01-31 15:08:00|MKR|1706713680|1964.6693645553|1965.6257107895|1964.5472687491|1964.9951230504
2024-01-31 15:09:00|MKR|1706713740|1964.98651918|1964.98651918|1960.9672405543|1960.9672405543
2024-01-31 15:10:00|MKR|1706713800|1960.8991754988|1961.9304669038|1960.8840342949|1961.683133483
2024-01-31 15:11:00|MKR|1706713860|1961.2747637911|1961.2747637911|1959.3736958964|1959.9410664547
2024-01-31 15:12:00|MKR|1706713920|1959.9689841466|1959.9689841466|1957.2741844269|1957.2759230206
2024-01-31 15:13:00|MKR|1706713980|1957.2824648004|1958.6705921326|1957.2824648004|1958.3471062056
2024-01-31 15:14:00|MKR|1706714040|1958.3208582621|1958.9368455467|1958.2483075751|1958.5739534468
2024-01-31 15:15:00|MKR|1706714100|1958.5009996622|1958.5585062578|1957.7482426814|1958.2981483386
2024-01-31 15:16:00|MKR|1706714160|1958.2954020216|1958.2954020216|1955.0589827443|1955.0589827443
2024-01-31 15:17:00|MKR|1706714220|1954.8940603563|1956.6496844574|1954.0706034121|1954.1136922558
2024-01-31 15:18:00|MKR|1706714280|1953.8691003172|1954.633988114|1952.3111717186|1952.3111717186
2024-01-31 15:19:00|MKR|1706714340|1951.8476094861|1952.3077043352|1949.1774303974|1949.6303056493
2024-01-31 15:20:00|MKR|1706714400|1948.9771298|1949.4872014924|1947.4216817337|1948.7994258195
2024-01-31 15:21:00|MKR|1706714460|1948.7937462216|1950.4748303601|1947.6224298073|1950.2614546594
2024-01-31 15:22:00|MKR|1706714520|1950.269323622|1953.422517896|1950.1843156067|1953.2317344086
2024-01-31 15:23:00|MKR|1706714580|1953.0065262704|1954.4916756513|1952.0992268554|1954.3503396961
2024-01-31 15:24:00|MKR|1706714640|1954.3426261322|1955.5681737453|1954.3323185653|1955.5681737453
2024-01-31 15:25:00|MKR|1706714700|1955.5872687647|1957.0948443319|1955.3884499419|1955.9684904663
2024-01-31 15:26:00|MKR|1706714760|1955.9643040059|1956.6454582828|1955.7992963919|1956.3228639886
2024-01-31 15:27:00|MKR|1706714820|1956.3740577021|1959.2709702835|1956.2857711671|1959.2709702835
2024-01-31 15:28:00|MKR|1706714880|1959.3785140051|1960.8412045883|1959.3785140051|1960.5893969289
2024-01-31 15:29:00|MKR|1706714940|1960.5861069761|1960.5861069761|1959.4957020266|1959.9541135975
2024-01-31 15:30:00|MKR|1706715000|1960.344470394|1964.0897838559|1960.1047547422|1964.0803804572
2024-01-31 15:31:00|MKR|1706715060|1964.0915829341|1967.131059672|1964.0915829341|1966.9492769024
2024-01-31 15:32:00|MKR|1706715120|1966.7351610358|1970.3605111709|1966.6094823628|1970.3580987426
2024-01-31 15:33:00|MKR|1706715180|1971.7901243504|1972.9297759684|1971.3504117407|1972.6232219462
2024-01-31 15:34:00|MKR|1706715240|1972.778640962|1975.5683979251|1972.778640962|1974.7977259315
2024-01-31 15:35:00|MKR|1706715300|1974.8990059899|1976.1773780418|1974.6471755337|1976.0232149424
2024-01-31 15:36:00|MKR|1706715360|1976.2517027192|1977.0953960728|1975.176006498|1975.176006498
2024-01-31 15:37:00|MKR|1706715420|1975.1471928056|1976.6301822924|1974.3045621906|1976.6301822924
2024-01-31 15:38:00|MKR|1706715480|1976.5400827752|1976.8868416883|1974.3327299882|1974.3327299882
2024-01-31 15:39:00|MKR|1706715540|1974.313794991|1974.4912280975|1973.6249496566|1973.6263839099
2024-01-31 15:40:00|MKR|1706715600|1974.2515097297|1975.0723843835|1974.0768489837|1975.0675012347
2024-01-31 15:41:00|MKR|1706715660|1974.9384212079|1978.8057122336|1974.3431461758|1978.6619465689
2024-01-31 15:42:00|MKR|1706715720|1978.6545352399|1978.6770843701|1977.797312198|1977.9680572306
2024-01-31 15:43:00|MKR|1706715780|1977.9551026605|1983.5560491026|1977.9551026605|1983.3867370312
2024-01-31 15:44:00|MKR|1706715840|1983.3730411395|1985.8065999689|1981.8425234109|1985.7436071979
2024-01-31 15:45:00|MKR|1706715900|1985.80475066|1986.4721004112|1983.4917485592|1983.5799950201
2024-01-31 15:46:00|MKR|1706715960|1983.6163183529|1984.1061174222|1982.9170441488|1983.8847560085
2024-01-31 15:47:00|MKR|1706716020|1983.7775555531|1983.9457219113|1978.6073113925|1978.6073113925
2024-01-31 15:48:00|MKR|1706716080|1978.5937809421|1978.9539450962|1975.9829542271|1976.1649572631
2024-01-31 15:49:00|MKR|1706716140|1976.598909302|1978.8954744217|1976.598909302|1978.3809054594
2024-01-31 15:50:00|MKR|1706716200|1978.3127664319|1979.3143296629|1977.6448871228|1978.0708591569
2024-01-31 15:51:00|MKR|1706716260|1977.8700262414|1977.927465388|1973.6944076292|1973.6944076292
2024-01-31 15:52:00|MKR|1706716320|1973.6930698584|1974.2579581044|1973.1622745204|1973.1622745204
2024-01-31 15:53:00|MKR|1706716380|1973.2309051848|1973.7661037482|1973.1447423825|1973.7507129954
2024-01-31 15:54:00|MKR|1706716440|1973.7584354874|1974.1144897602|1973.42983431|1974.1144897602
2024-01-31 15:55:00|MKR|1706716500|1974.1791006991|1978.0922965709|1974.1169148004|1978.0922965709
2024-01-31 15:56:00|MKR|1706716560|1979.0531853443|1979.0531853443|1976.8942942672|1978.9119596373
2024-01-31 15:57:00|MKR|1706716620|1978.9217745614|1978.9471563707|1978.1598426778|1978.5036834624
2024-01-31 15:58:00|MKR|1706716680|1978.5136625571|1978.6404451231|1976.2057551779|1976.4477168351
2024-01-31 15:59:00|MKR|1706716740|1976.3155165103|1978.9744010173|1976.3082241566|1978.6563357949
2024-01-31 16:00:00|MKR|1706716800|1978.5044614477|1981.0342822591|1978.2871103106|1980.7235495478
2024-01-31 16:01:00|MKR|1706716860|1980.6803881885|1982.5363861785|1979.9434289034|1982.3039211441
2024-01-31 16:02:00|MKR|1706716920|1982.1726573957|1982.1726573957|1979.3391467263|1980.0860983228
2024-01-31 16:03:00|MKR|1706716980|1979.9825061999|1980.1788447808|1973.8188581606|1973.8188581606
2024-01-31 16:04:00|MKR|1706717040|1973.6580835779|1976.6296294123|1973.4579617997|1976.0419319318
2024-01-31 16:05:00|MKR|1706717100|1976.0425770699|1984.0034301636|1975.8500502987|1984.0034301636
2024-01-31 16:06:00|MKR|1706717160|1984.0020542122|1984.1005154679|1981.4857408577|1982.0065621709
2024-01-31 16:07:00|MKR|1706717220|1982.0122880127|1983.5325033533|1981.8654818117|1983.3356490503
2024-01-31 16:08:00|MKR|1706717280|1983.4904348742|1983.5957141701|1982.6041545905|1983.0446477291
2024-01-31 16:09:00|MKR|1706717340|1982.974208809|1983.1848566127|1982.8697251363|1983.1720592688
2024-01-31 16:10:00|MKR|1706717400|1983.0788984328|1983.4709826484|1981.0103490406|1981.0103490406
2024-01-31 16:11:00|MKR|1706717460|1981.1215054894|1981.1948436683|1978.7011905993|1978.8027645433
2024-01-31 16:12:00|MKR|1706717520|1978.9464239068|1978.9464239068|1977.1047695956|1977.2645076976
2024-01-31 16:13:00|MKR|1706717580|1977.0629681412|1977.4107041129|1976.9515353787|1977.4107041129
2024-01-31 16:14:00|MKR|1706717640|1977.2801113661|1977.929085034|1976.9415357753|1977.6647540299
2024-01-31 16:15:00|MKR|1706717700|1977.6458128311|1980.4786568575|1977.5966144844|1980.31088909
2024-01-31 16:16:00|MKR|1706717760|1980.4282879066|1981.0424654327|1980.1349300883|1980.3218962093
2024-01-31 16:17:00|MKR|1706717820|1980.3893546109|1984.9336760499|1980.2960668957|1984.9336760499
2024-01-31 16:18:00|MKR|1706717880|1984.9322438234|1985.5221615095|1984.8302638042|1985.431940602
2024-01-31 16:19:00|MKR|1706717940|1985.3925402328|1985.3925402328|1984.2831629|1984.4117182982
2024-01-31 16:20:00|MKR|1706718000|1984.4099893988|1985.4656151644|1984.2753716779|1985.4006004702
2024-01-31 16:21:00|MKR|1706718060|1985.1102788697|1985.8226474664|1985.0373366786|1985.6600819232
2024-01-31 16:22:00|MKR|1706718120|1985.6499795502|1988.1245834963|1985.5733307136|1988.1245834963
2024-01-31 16:23:00|MKR|1706718180|1988.1381047958|1989.2973932441|1988.0509411557|1988.8539918151
2024-01-31 16:24:00|MKR|1706718240|1988.8546101713|1988.8546101713|1984.9816072892|1984.9917931885
2024-01-31 16:25:00|MKR|1706718300|1985.1085052221|1985.5694656311|1984.177762339|1985.5692982533
2024-01-31 16:26:00|MKR|1706718360|1985.5959655117|1985.822848722|1984.2813617341|1984.5007025529
2024-01-31 16:27:00|MKR|1706718420|1984.5017471588|1984.5474861174|1984.1290643915|1984.4400390792
2024-01-31 16:28:00|MKR|1706718480|1984.5738539784|1984.7961355689|1983.6298380164|1983.6996726333
2024-01-31 16:29:00|MKR|1706718540|1983.7516308982|1984.2154387181|1983.7424754697|1984.2101684004
2024-01-31 16:30:00|MKR|1706718600|1984.1291476228|1985.9981668778|1984.1072648239|1985.8587063443
2024-01-31 16:31:00|MKR|1706718660|1985.938353528|1985.947906851|1985.3023582706|1985.6289155335
2024-01-31 16:32:00|MKR|1706718720|1985.5951224001|1985.7086497313|1984.1974078891|1984.2041198847
2024-01-31 16:33:00|MKR|1706718780|1984.1911705538|1984.5379744242|1983.5881426883|1984.0083807548
2024-01-31 16:34:00|MKR|1706718840|1983.9738243802|1984.2389654138|1983.7395034846|1983.7395034846
2024-01-31 16:35:00|MKR|1706718900|1983.7299812574|1983.9419593918|1982.551862718|1983.4346960578
2024-01-31 16:36:00|MKR|1706718960|1983.3402367161|1983.4289226558|1980.3514922351|1980.3520658954
2024-01-31 16:37:00|MKR|1706719020|1980.2379943755|1980.6877058041|1979.2973568012|1979.2973568012
2024-01-31 16:38:00|MKR|1706719080|1979.296111913|1979.296111913|1976.9859946903|1978.2526387433
2024-01-31 16:39:00|MKR|1706719140|1978.1547541571|1978.1547541571|1976.6024587328|1976.939704398
2024-01-31 16:40:00|MKR|1706719200|1976.922271274|1978.0858501052|1976.7628453466|1977.1306077577
2024-01-31 16:41:00|MKR|1706719260|1977.1380222469|1979.0343680469|1976.5713884306|1976.5713884306
2024-01-31 16:42:00|MKR|1706719320|1976.6446492586|1976.6858675564|1975.7619960208|1975.8043412118
2024-01-31 16:43:00|MKR|1706719380|1976.1934608452|1976.2561992305|1975.2499962541|1976.2561992305
2024-01-31 16:44:00|MKR|1706719440|1976.3784691796|1977.4113534539|1976.3441325643|1977.4113534539
2024-01-31 16:45:00|MKR|1706719500|1977.4279512884|1978.4789780496|1977.4279512884|1977.9549063995
2024-01-31 16:46:00|MKR|1706719560|1978.0257795247|1978.0257795247|1977.4068302726|1977.8424805543
2024-01-31 16:47:00|MKR|1706719620|1977.8376544563|1980.9173711217|1977.8376544563|1980.9173711217
2024-01-31 16:48:00|MKR|1706719680|1981.3019622819|1983.1507353144|1981.2578657164|1983.1507353144
2024-01-31 16:49:00|MKR|1706719740|1983.3116187871|1984.8511326672|1983.2680661954|1984.1763881968
2024-01-31 16:50:00|MKR|1706719800|1984.7151567248|1985.181236055|1984.3307889377|1984.6768199721
2024-01-31 16:51:00|MKR|1706719860|1984.6789459021|1984.8514478507|1982.5704640938|1983.1086050233
2024-01-31 16:52:00|MKR|1706719920|1983.4700971102|1984.5184728478|1983.4614982543|1984.2667564869
2024-01-31 16:53:00|MKR|1706719980|1984.3734944976|1985.1171955103|1984.2836276582|1984.2836276582
2024-01-31 16:54:00|MKR|1706720040|1984.287278516|1984.9926151577|1984.1652703114|1984.9926151577
2024-01-31 16:55:00|MKR|1706720100|1985.1675013041|1985.1675013041|1984.4177367733|1985.1031059392
2024-01-31 16:56:00|MKR|1706720160|1985.1064505094|1985.5111485365|1984.9427528511|1985.1707230211
2024-01-31 16:57:00|MKR|1706720220|1984.9679478256|1984.9679478256|1983.9807774937|1984.0666380033
2024-01-31 16:58:00|MKR|1706720280|1984.083524906|1985.8925544863|1983.6235329261|1985.8564831202
2024-01-31 16:59:00|MKR|1706720340|1985.936393316|1986.2824402305|1984.8513565833|1986.0135449596
2024-01-31 17:00:00|MKR|1706720400|1985.9937497748|1986.652899493|1985.449956043|1986.5811594521
2024-01-31 17:01:00|MKR|1706720460|1986.5357717809|1987.3249808352|1985.7653155068|1987.3152136301
2024-01-31 17:02:00|MKR|1706720520|1987.0259199873|1989.1048556403|1985.9602112607|1988.7229861932
2024-01-31 17:03:00|MKR|1706720580|1988.8080978202|1990.4760859041|1988.8080978202|1990.3195796139
2024-01-31 17:04:00|MKR|1706720640|1990.2985478864|1990.690244646|1990.0386068687|1990.2070828007
2024-01-31 17:05:00|MKR|1706720700|1990.2056460066|1990.4478872721|1989.8578232087|1990.1079053672
2024-01-31 17:06:00|MKR|1706720760|1990.0739476619|1990.8277682818|1988.4284878379|1990.6715499987
2024-01-31 17:07:00|MKR|1706720820|1990.7812098693|1990.8067114112|1989.7453667964|1989.7453667964
2024-01-31 17:08:00|MKR|1706720880|1989.3893363443|1989.4476960591|1987.1530708676|1987.5550605655
2024-01-31 17:09:00|MKR|1706720940|1987.5535406653|1989.0419179472|1987.5535406653|1989.0419179472
2024-01-31 17:10:00|MKR|1706721000|1989.2122922494|1989.2122922494|1988.4144636037|1988.4807879605
2024-01-31 17:11:00|MKR|1706721060|1988.3474650842|1988.3589424578|1987.4347534614|1988.3310966857
2024-01-31 17:12:00|MKR|1706721120|1988.2613777458|1988.4135301648|1987.9584577264|1988.1454790196
2024-01-31 17:13:00|MKR|1706721180|1988.1463560385|1988.1463560385|1987.4891086166|1987.5013403002
2024-01-31 17:14:00|MKR|1706721240|1987.6666594555|1987.738168113|1987.0485819853|1987.1448296529
2024-01-31 17:15:00|MKR|1706721300|1987.0678059246|1987.0678059246|1986.1919563835|1986.5996820462
2024-01-31 17:16:00|MKR|1706721360|1986.5426057077|1986.5540217975|1985.7250795923|1985.8432616822
2024-01-31 17:17:00|MKR|1706721420|1985.8355158337|1987.8317567852|1985.8355158337|1987.737729408
2024-01-31 17:18:00|MKR|1706721480|1987.6695448656|1989.293163524|1987.5969745208|1988.8413066969
2024-01-31 17:19:00|MKR|1706721540|1988.8411000943|1989.4137754729|1988.7457857991|1989.2532690806
2024-01-31 17:20:00|MKR|1706721600|1989.2485900331|1989.9589646106|1989.1545163413|1989.7244243721
2024-01-31 17:21:00|MKR|1706721660|1989.7343457025|1990.286896953|1989.6657513614|1990.286896953
2024-01-31 17:22:00|MKR|1706721720|1990.2225747941|1990.5086860055|1989.8820997392|1990.4308397039
2024-01-31 17:23:00|MKR|1706721780|1990.7050244661|1991.0931206412|1990.4062025031|1990.4062025031
2024-01-31 17:24:00|MKR|1706721840|1990.2949250147|1992.1563399705|1990.219089423|1992.0898162917
2024-01-31 17:25:00|MKR|1706721900|1992.9729840536|1995.8799147125|1992.5949455048|1995.6544494846
2024-01-31 17:26:00|MKR|1706721960|1995.5959598442|1999.043571974|1995.2357763862|1998.9735397206
2024-01-31 17:27:00|MKR|1706722020|1998.9237171836|1999.2680599455|1998.380827953|1998.4891483949
2024-01-31 17:28:00|MKR|1706722080|1998.3811974542|1999.8368299937|1998.2953756337|1999.0811943317
2024-01-31 17:29:00|MKR|1706722140|1999.0849601646|1999.0849601646|1995.9147171929|1997.1206466747
2024-01-31 17:30:00|MKR|1706722200|1996.9507307473|1998.5906620268|1996.7219105326|1998.5906620268
2024-01-31 17:31:00|MKR|1706722260|1998.5467789966|1998.9742857495|1997.2154923829|1997.2154923829
2024-01-31 17:32:00|MKR|1706722320|1997.392573786|1998.444558148|1997.098193631|1997.9108404397
2024-01-31 17:33:00|MKR|1706722380|1997.8472528758|2000.9342036224|1997.8472528758|2000.9342036224
2024-01-31 17:34:00|MKR|1706722440|2000.9153733753|2001.6022242048|2000.9057978857|2001.5749930901
2024-01-31 17:35:00|MKR|1706722500|2001.5656912337|2001.5656912337|1999.6544373411|1999.7918951694
2024-01-31 17:36:00|MKR|1706722560|1999.8111327067|1999.8111327067|1998.381856202|1998.3880789042
2024-01-31 17:37:00|MKR|1706722620|1998.3720665767|1999.1921297104|1998.2214522791|1998.762156492
2024-01-31 17:38:00|MKR|1706722680|1998.4633819104|1999.5177491877|1998.4633819104|1999.4703353738
2024-01-31 17:39:00|MKR|1706722740|1999.559530115|2001.1554956253|1999.559530115|2001.0238649712
2024-01-31 17:40:00|MKR|1706722800|2000.814904762|2001.7715967602|2000.619586358|2001.7703649158
2024-01-31 17:41:00|MKR|1706722860|2001.7703114166|2001.7703114166|2000.5545987429|2000.8947306322
2024-01-31 17:42:00|MKR|1706722920|2000.6264685095|2000.6827785244|1999.7249975386|2000.4821927523
2024-01-31 17:43:00|MKR|1706722980|2000.4895760091|2001.4695800137|2000.4893864967|2001.1165673739
2024-01-31 17:44:00|MKR|1706723040|2001.1158243473|2002.6403209294|2001.1158243473|2002.157153884
2024-01-31 17:45:00|MKR|1706723100|2002.1588573514|2002.1642115179|1999.9885830683|1999.9885830683
2024-01-31 17:46:00|MKR|1706723160|1999.9639428408|2000.6894995604|1999.7172454194|2000.1068681934
2024-01-31 17:47:00|MKR|1706723220|2000.0267429793|2000.0644111513|1998.230782117|1998.230782117
2024-01-31 17:48:00|MKR|1706723280|1998.2153944948|2000.745199878|1998.2146366712|2000.745199878
2024-01-31 17:49:00|MKR|1706723340|2000.7429733159|2000.7429733159|1998.0212375561|1998.1149234013
2024-01-31 17:50:00|MKR|1706723400|1998.1136527045|1998.1136527045|1996.5935115043|1996.6015083344
2024-01-31 17:51:00|MKR|1706723460|1996.3521434074|1997.1693586991|1995.9961751519|1996.9797986758
2024-01-31 17:52:00|MKR|1706723520|1996.7358766648|1997.0550088972|1995.6859075141|1995.6859075141
2024-01-31 17:53:00|MKR|1706723580|1995.6651912319|1997.8993502968|1995.6037548029|1997.7825287092
2024-01-31 17:54:00|MKR|1706723640|1997.6992750232|1998.170438868|1997.3212605046|1997.4259828073
2024-01-31 17:55:00|MKR|1706723700|1997.2764605375|1997.5338896944|1996.7529642295|1996.8220046184
2024-01-31 17:56:00|MKR|1706723760|1996.794145822|1996.8959310568|1995.2861570722|1996.1502313584
2024-01-31 17:57:00|MKR|1706723820|1995.6323578746|1996.9998979543|1995.6323578746|1996.6962654276
2024-01-31 17:58:00|MKR|1706723880|1996.6937969283|1997.5145816765|1996.4924966051|1997.5145816765
2024-01-31 17:59:00|MKR|1706723940|1997.7014521309|1998.246572425|1997.6501463394|1998.1047180475
2024-01-31 18:00:00|MKR|1706724000|1998.605425504|1999.8330577198|1998.2897729009|1999.3771301486
2024-01-31 18:01:00|MKR|1706724060|1999.3508028595|2000.2641108951|1999.3508028595|1999.8682525295
2024-01-31 18:02:00|MKR|1706724120|1999.8393520877|1999.8601054448|1998.0398029421|1998.40679662
2024-01-31 18:03:00|MKR|1706724180|1998.3634816626|1998.8429539578|1998.2109445045|1998.6307392083
2024-01-31 18:04:00|MKR|1706724240|1998.6391506297|1998.7104779879|1997.7910408079|1997.8631799248
2024-01-31 18:05:00|MKR|1706724300|1998.0494578667|1998.0494578667|1996.624246699|1996.761069781
2024-01-31 18:06:00|MKR|1706724360|1996.708537164|1996.7912376639|1994.6839031476|1995.0185269618
2024-01-31 18:07:00|MKR|1706724420|1995.0892546527|1996.2823677518|1995.0592047856|1996.2257099753
2024-01-31 18:08:00|MKR|1706724480|1996.2242483056|1996.2242483056|1995.8178015089|1996.0155467461
2024-01-31 18:09:00|MKR|1706724540|1996.0170775663|1996.1179527345|1995.9850057246|1996.1179527345
2024-01-31 18:10:00|MKR|1706724600|1996.0266062109|1996.0653305531|1995.283380365|1995.3364174187
2024-01-31 18:11:00|MKR|1706724660|1995.417259696|1996.2022694288|1995.2966717823|1996.0336650418
2024-01-31 18:12:00|MKR|1706724720|1996.0455411617|1996.1461026911|1995.2943855308|1995.453469407
2024-01-31 18:13:00|MKR|1706724780|1995.4505347525|1996.0071731612|1995.0775480143|1995.849976749
2024-01-31 18:14:00|MKR|1706724840|1995.8319843987|1995.8825666301|1995.0327961626|1995.8395814393
2024-01-31 18:15:00|MKR|1706724900|1995.8555784383|1996.0872493948|1995.7572458486|1995.9167688485
2024-01-31 18:16:00|MKR|1706724960|1996.1924502204|1996.5084828434|1996.0231539827|1996.4148573887
2024-01-31 18:17:00|MKR|1706725020|1996.4072180315|1998.1132037099|1996.4072180315|1998.0716558523
2024-01-31 18:18:00|MKR|1706725080|1998.1781268335|1998.2019154059|1997.4099183613|1997.729351013
2024-01-31 18:19:00|MKR|1706725140|1997.7213607868|1998.2222869302|1997.4750320074|1998.1955326304
2024-01-31 18:20:00|MKR|1706725200|1998.1758578059|1998.522768199|1998.1468168807|1998.4488523958
2024-01-31 18:21:00|MKR|1706725260|1998.3955714824|1999.5744588176|1998.2536869975|1999.5318175943
2024-01-31 18:22:00|MKR|1706725320|1999.4247482506|1999.9090170683|1998.2809924913|1998.2818349573
2024-01-31 18:23:00|MKR|1706725380|1998.2864709332|1998.5372016124|1998.182475661|1998.4509009149
2024-01-31 18:24:00|MKR|1706725440|1998.4489510437|1998.523568253|1997.1403972489|1997.1403972489
2024-01-31 18:25:00|MKR|1706725500|1996.7964467281|1997.4195985942|1996.7740084556|1997.272624644
2024-01-31 18:26:00|MKR|1706725560|1997.2549322184|1997.7036656292|1997.1918710617|1997.6644640562
2024-01-31 18:27:00|MKR|1706725620|1997.5320533795|1997.5402754061|1996.9631774383|1996.9770700348
2024-01-31 18:28:00|MKR|1706725680|1996.9624045625|1997.1556658952|1996.7524101697|1996.7524101697
2024-01-31 18:29:00|MKR|1706725740|1996.7516160059|1996.8463693914|1995.6791239403|1995.7799704313
2024-01-31 18:30:00|MKR|1706725800|1995.7368882576|1995.7665262511|1995.6653472023|1995.7144672867
2024-01-31 18:31:00|MKR|1706725860|1995.713881342|1995.8378565749|1995.1570318932|1995.1973989056
2024-01-31 18:32:00|MKR|1706725920|1995.1871114014|1995.197103107|1993.0259852852|1993.0259852852
2024-01-31 18:33:00|MKR|1706725980|1993.0434000834|1993.4558365354|1992.7816295779|1993.4558365354
2024-01-31 18:34:00|MKR|1706726040|1993.4499994917|1993.4499994917|1992.5384179865|1992.790868079
2024-01-31 18:35:00|MKR|1706726100|1992.6161811465|1992.6161811465|1992.1896608116|1992.1970969536
2024-01-31 18:36:00|MKR|1706726160|1992.1969335443|1992.2196130238|1991.659675929|1992.2003859988
2024-01-31 18:37:00|MKR|1706726220|1992.2061225644|1992.2061225644|1991.2218751156|1991.2218751156
2024-01-31 18:38:00|MKR|1706726280|1991.2706783813|1991.2706783813|1989.0238931026|1989.0238931026
2024-01-31 18:39:00|MKR|1706726340|1988.5921312345|1988.5921312345|1986.2880067623|1986.3215046278
2024-01-31 18:40:00|MKR|1706726400|1986.313339896|1987.6925353979|1986.313339896|1987.6238986325
2024-01-31 18:41:00|MKR|1706726460|1987.5159714182|1988.3068683628|1987.2911327411|1987.7121757042
2024-01-31 18:42:00|MKR|1706726520|1987.6415113304|1988.3765008827|1987.4360294929|1987.5981819055
2024-01-31 18:43:00|MKR|1706726580|1987.598844304|1988.0033243363|1987.334825402|1987.334825402
2024-01-31 18:44:00|MKR|1706726640|1987.2484078742|1987.7813306696|1987.0404961724|1987.7299680366
2024-01-31 18:45:00|MKR|1706726700|1987.6904341375|1987.7038756888|1987.2613122002|1987.3626653254
2024-01-31 18:46:00|MKR|1706726760|1987.4476148535|1987.9017165442|1987.2948618898|1987.9017165442
2024-01-31 18:47:00|MKR|1706726820|1987.92153424|1987.92153424|1986.6965430891|1986.6965430891
2024-01-31 18:48:00|MKR|1706726880|1986.6929517932|1986.7175627997|1985.4944705037|1985.6723448913
2024-01-31 18:49:00|MKR|1706726940|1985.2541543639|1985.2845855142|1984.3029623963|1984.4780494338
2024-01-31 18:50:00|MKR|1706727000|1984.6479916804|1985.8083233999|1984.616970559|1985.8006907155
2024-01-31 18:51:00|MKR|1706727060|1985.7382974947|1985.7977553934|1984.7461655678|1985.6834496987
2024-01-31 18:52:00|MKR|1706727120|1985.6839692981|1985.6839692981|1984.04601602|1984.04601602
2024-01-31 18:53:00|MKR|1706727180|1984.0354430056|1984.6957098585|1983.1677610237|1984.6957098585
2024-01-31 18:54:00|MKR|1706727240|1984.6916949104|1984.7577685409|1984.4966153543|1984.5085595162
2024-01-31 18:55:00|MKR|1706727300|1984.5161371898|1985.6220683589|1984.4858050776|1985.5076624555
2024-01-31 18:56:00|MKR|1706727360|1985.3290661214|1985.3290661214|1983.4024267144|1983.4516534544
2024-01-31 18:57:00|MKR|1706727420|1983.4504973177|1984.5254929959|1983.4358260465|1984.4594411549
2024-01-31 18:58:00|MKR|1706727480|1984.4631025917|1984.4631025917|1984.1279428857|1984.185644118
2024-01-31 18:59:00|MKR|1706727540|1984.1147026934|1984.5033965928|1983.9611480411|1983.9637343676
2024-01-31 19:00:00|MKR|1706727600|1983.9696691655|1984.0600182425|1981.3124534275|1981.3124534275
2024-01-31 19:01:00|MKR|1706727660|1981.3805986986|1983.8989261715|1981.1807636351|1982.6201645825
2024-01-31 19:02:00|MKR|1706727720|1982.5557549307|1983.0669339409|1981.2058328771|1982.8269640696
2024-01-31 19:03:00|MKR|1706727780|1982.3182126834|1987.092092843|1982.3182126834|1987.0478441489
2024-01-31 19:04:00|MKR|1706727840|1987.7082354078|1987.9980695207|1986.5906485117|1986.7134573863
2024-01-31 19:05:00|MKR|1706727900|1986.6818339409|1987.9989028621|1986.6408872017|1987.79707061
2024-01-31 19:06:00|MKR|1706727960|1988.2715447655|1990.2455815128|1988.0925235091|1990.071176494
2024-01-31 19:07:00|MKR|1706728020|1990.1303998277|1990.1978999222|1988.5159783946|1988.6179180286
2024-01-31 19:08:00|MKR|1706728080|1988.6427090353|1988.8898050815|1988.4524056455|1988.6080164583
2024-01-31 19:09:00|MKR|1706728140|1988.5882916467|1989.3410584108|1988.1834503937|1989.2136154132
2024-01-31 19:10:00|MKR|1706728200|1989.542293113|1990.7362948474|1989.542293113|1990.6342359784
2024-01-31 19:11:00|MKR|1706728260|1990.7063535176|1991.6972671396|1990.6389139471|1991.51015229
2024-01-31 19:12:00|MKR|1706728320|1991.5443710773|1991.8749268519|1991.2959785093|1991.337613675
2024-01-31 19:13:00|MKR|1706728380|1991.7633726459|1991.9887506445|1991.5112180979|1991.7999885658
2024-01-31 19:14:00|MKR|1706728440|1991.6951526438|1992.2363205917|1991.3475546435|1992.0294144806
2024-01-31 19:15:00|MKR|1706728500|1992.0854028612|1992.3683138417|1991.8896095282|1991.8896095282
2024-01-31 19:16:00|MKR|1706728560|1991.9686116778|1991.9686116778|1987.1230724717|1987.1230724717
2024-01-31 19:17:00|MKR|1706728620|1986.94441956|1988.3022163547|1986.8621824974|1988.242497477
2024-01-31 19:18:00|MKR|1706728680|1988.2907168846|1988.2907168846|1984.8571989729|1984.8571989729
2024-01-31 19:19:00|MKR|1706728740|1985.0064794023|1985.0064794023|1977.6490366763|1979.0086492198
2024-01-31 19:20:00|MKR|1706728800|1978.7870653713|1980.6874277223|1978.4180016858|1980.6874277223
2024-01-31 19:21:00|MKR|1706728860|1980.6897376521|1985.5359500098|1980.6897376521|1985.5254192097
2024-01-31 19:22:00|MKR|1706728920|1985.4250147361|1986.8030574162|1985.3681786509|1986.4342398993
2024-01-31 19:23:00|MKR|1706728980|1986.6532452937|1987.2403738301|1986.3720598351|1987.1020500183
2024-01-31 19:24:00|MKR|1706729040|1987.0975920171|1987.3007473926|1984.5042217086|1985.1209471531
2024-01-31 19:25:00|MKR|1706729100|1985.3751987177|1985.3751987177|1983.5608953678|1983.8256111208
2024-01-31 19:26:00|MKR|1706729160|1983.7318137207|1983.7627112555|1982.4307138143|1982.4307138143
2024-01-31 19:27:00|MKR|1706729220|1982.4163261292|1982.9012764569|1981.180345379|1981.6402213206
2024-01-31 19:28:00|MKR|1706729280|1981.6120065284|1981.7390272698|1979.3727205121|1979.3936086307
2024-01-31 19:29:00|MKR|1706729340|1979.0048835258|1979.7398624377|1978.5603802486|1979.3220447132
2024-01-31 19:30:00|MKR|1706729400|1979.2511330243|1980.7610253738|1979.1416683768|1980.7610253738
2024-01-31 19:31:00|MKR|1706729460|1980.7586469227|1981.0238229921|1978.0956174306|1978.0956174306
2024-01-31 19:32:00|MKR|1706729520|1978.0859381819|1981.2164427858|1978.0859381819|1981.2164427858
2024-01-31 19:33:00|MKR|1706729580|1981.2269212298|1982.9417938711|1980.7889334358|1982.5991313304
2024-01-31 19:34:00|MKR|1706729640|1982.66367756|1983.0198102475|1981.5625493009|1981.6158301453
2024-01-31 19:35:00|MKR|1706729700|1981.6763362399|1984.6976714431|1981.6763362399|1984.6405259807
2024-01-31 19:36:00|MKR|1706729760|1984.6506325154|1989.452558963|1984.5646331846|1989.452558963
2024-01-31 19:37:00|MKR|1706729820|1989.4523816492|1989.7455317671|1988.3661912996|1988.3661912996
2024-01-31 19:38:00|MKR|1706729880|1988.3790836347|1988.6412636085|1986.2736403156|1987.2918666249
2024-01-31 19:39:00|MKR|1706729940|1987.7479289525|1990.4143855719|1987.4473110557|1990.2815219663
2024-01-31 19:40:00|MKR|1706730000|1990.2571871019|1990.9385606985|1990.1601207405|1990.5499707696
2024-01-31 19:41:00|MKR|1706730060|1990.3920700848|1991.1851076125|1990.1193566687|1990.312962392
2024-01-31 19:42:00|MKR|1706730120|1990.3500617081|1991.4905824105|1990.106161957|1990.1265772325
2024-01-31 19:43:00|MKR|1706730180|1989.9303456649|1989.9678385847|1988.8372414839|1989.7877088192
2024-01-31 19:44:00|MKR|1706730240|1989.7547140316|1989.9786737743|1989.4701702516|1989.5602368861
2024-01-31 19:45:00|MKR|1706730300|1989.6484775984|1989.9698295149|1989.4793776374|1989.781660147
2024-01-31 19:46:00|MKR|1706730360|1989.768313325|1990.8430400721|1989.660376731|1990.8373282663
2024-01-31 19:47:00|MKR|1706730420|1990.8314660531|1991.9861867783|1990.7768580341|1991.9209502249
2024-01-31 19:48:00|MKR|1706730480|1991.9990322079|1991.9990322079|1989.4192358472|1989.4192358472
2024-01-31 19:49:00|MKR|1706730540|1989.496047174|1989.4960674244|1988.0709674775|1988.0709674775
2024-01-31 19:50:00|MKR|1706730600|1988.0852756503|1988.0852756503|1986.0638426017|1986.7575896948
2024-01-31 19:51:00|MKR|1706730660|1986.6666608384|1987.0926477022|1984.0790875017|1984.327619614
2024-01-31 19:52:00|MKR|1706730720|1984.0012070335|1984.2359388275|1982.3455678283|1983.6202264895
2024-01-31 19:53:00|MKR|1706730780|1983.6195808823|1983.8350917325|1982.8159321385|1983.3475446921
2024-01-31 19:54:00|MKR|1706730840|1983.3409646071|1983.5152976587|1982.9241766307|1983.3430494851
2024-01-31 19:55:00|MKR|1706730900|1983.3261706101|1983.6205542629|1982.9969579904|1983.4670032681
2024-01-31 19:56:00|MKR|1706730960|1983.5411023916|1983.5411023916|1982.1914111702|1982.3056060686
2024-01-31 19:57:00|MKR|1706731020|1982.3199066124|1982.3355554238|1981.251977604|1981.5031131068
2024-01-31 19:58:00|MKR|1706731080|1981.5080186279|1981.5080186279|1978.9109353519|1978.9525789482
2024-01-31 19:59:00|MKR|1706731140|1978.8715082276|1980.1227517927|1978.4526644274|1979.9855696992
2024-01-31 20:00:00|MKR|1706731200|1979.9759230205|1980.0757945818|1979.232732664|1979.9973901833
2024-01-31 20:01:00|MKR|1706731260|1979.9891015143|1981.4965333298|1979.8790657166|1981.1898173116
2024-01-31 20:02:00|MKR|1706731320|1981.2507443795|1981.7333504179|1980.3774926325|1981.0242003898
2024-01-31 20:03:00|MKR|1706731380|1981.0264281231|1981.0264281231|1976.8709824335|1976.8709824335
2024-01-31 20:04:00|MKR|1706731440|1976.8405903189|1978.9521936929|1976.8405903189|1978.9521936929
2024-01-31 20:05:00|MKR|1706731500|1979.1654528238|1979.5318158688|1978.2062041243|1978.6391277148
2024-01-31 20:06:00|MKR|1706731560|1978.7271232194|1978.9142706262|1972.4147081508|1972.4147081508
2024-01-31 20:07:00|MKR|1706731620|1971.883411918|1973.1909173202|1970.3567028973|1971.1798661104
2024-01-31 20:08:00|MKR|1706731680|1971.1365016741|1971.1365016741|1965.8333445579|1966.871514155
2024-01-31 20:09:00|MKR|1706731740|1966.9889405296|1971.5488759625|1966.9812194203|1971.2754708783
2024-01-31 20:10:00|MKR|1706731800|1971.136688828|1974.315705324|1971.136688828|1974.315705324
2024-01-31 20:11:00|MKR|1706731860|1974.3674041613|1975.6217061418|1974.0925417591|1975.2448368863
2024-01-31 20:12:00|MKR|1706731920|1975.3020681281|1977.3350851733|1975.062368983|1976.6199263557
2024-01-31 20:13:00|MKR|1706731980|1976.6389572016|1977.1051400657|1975.9574610345|1976.4160155476
2024-01-31 20:14:00|MKR|1706732040|1976.2331709724|1976.2331709724|1973.7408321194|1975.3282606871
2024-01-31 20:15:00|MKR|1706732100|1975.5115477836|1978.5908981997|1975.5115477836|1978.5908981997
2024-01-31 20:16:00|MKR|1706732160|1978.7865419129|1980.763360523|1978.4492745256|1980.3503968378
2024-01-31 20:17:00|MKR|1706732220|1980.2772611311|1980.2881793077|1977.6920767341|1978.7281566413
2024-01-31 20:18:00|MKR|1706732280|1978.8682726588|1979.1211262783|1977.8098558042|1978.1970525903
2024-01-31 20:19:00|MKR|1706732340|1978.1756232296|1982.3282838418|1978.0346555746|1982.3282838418
2024-01-31 20:20:00|MKR|1706732400|1982.3975897391|1983.6429710185|1981.7525331407|1981.7525331407
2024-01-31 20:21:00|MKR|1706732460|1981.5689623341|1982.2522446089|1980.6482088545|1981.6614299934
2024-01-31 20:22:00|MKR|1706732520|1981.3916107091|1983.5792678202|1981.2616579053|1983.4827656344
2024-01-31 20:23:00|MKR|1706732580|1983.3237174838|1987.1175031638|1983.3237174838|1986.0999259826
2024-01-31 20:24:00|MKR|1706732640|1986.1007814798|1987.1626273795|1986.0653649332|1986.8657152663
2024-01-31 20:25:00|MKR|1706732700|1986.7910276029|1986.7910750245|1985.7470129614|1986.5637662966
2024-01-31 20:26:00|MKR|1706732760|1986.4885905166|1986.5348273671|1984.1109519314|1984.406883172
2024-01-31 20:27:00|MKR|1706732820|1984.4210007146|1984.873385199|1983.8524561322|1984.6208542558
2024-01-31 20:28:00|MKR|1706732880|1984.7490354861|1988.0450802498|1984.7490354861|1988.0450802498
2024-01-31 20:29:00|MKR|1706732940|1987.9243854608|1988.6453854552|1987.9189342495|1987.9687137737
2024-01-31 20:30:00|MKR|1706733000|1987.9522100754|1987.9993346515|1987.4879316183|1987.6621936334
2024-01-31 20:31:00|MKR|1706733060|1987.6347957773|1987.7152984195|1987.1076596633|1987.3755730847
2024-01-31 20:32:00|MKR|1706733120|1987.2846915032|1988.8541103446|1987.1023420858|1987.1283358623
2024-01-31 20:33:00|MKR|1706733180|1987.134147862|1987.165288113|1984.9827798192|1984.9827798192
2024-01-31 20:34:00|MKR|1706733240|1985.1731260812|1985.6054738604|1984.7399601782|1985.6054738604
2024-01-31 20:35:00|MKR|1706733300|1985.4484586198|1985.4484586198|1983.499937627|1983.5629793515
2024-01-31 20:36:00|MKR|1706733360|1983.5425344964|1984.8925107304|1983.1502271638|1984.4888828242
2024-01-31 20:37:00|MKR|1706733420|1984.4861601076|1984.7684931659|1982.7850482664|1982.9985193078
2024-01-31 20:38:00|MKR|1706733480|1982.9968923701|1983.1834450976|1981.8636313961|1982.5345085069
2024-01-31 20:39:00|MKR|1706733540|1982.5862708438|1983.0604753868|1980.2576332927|1980.2576332927
2024-01-31 20:40:00|MKR|1706733600|1980.0334449938|1983.0347664711|1979.9445400687|1982.5276357345
2024-01-31 20:41:00|MKR|1706733660|1982.5035013335|1982.8422179524|1981.7889593746|1982.4204887713
2024-01-31 20:42:00|MKR|1706733720|1982.4119572693|1982.908524537|1980.5842584667|1980.7041665032
2024-01-31 20:43:00|MKR|1706733780|1980.5906056423|1980.776782478|1979.2410633839|1979.3415809938
2024-01-31 20:44:00|MKR|1706733840|1979.5329010885|1980.0589233835|1979.4714338895|1979.7338257474
2024-01-31 20:45:00|MKR|1706733900|1979.6565161731|1979.7514246729|1979.0745755409|1979.7018390835
2024-01-31 20:46:00|MKR|1706733960|1979.8034432839|1982.1931721192|1979.6294062572|1981.8377747822
2024-01-31 20:47:00|MKR|1706734020|1981.8503511614|1983.1168649581|1981.8503511614|1982.8117034979
2024-01-31 20:48:00|MKR|1706734080|1982.8447350149|1984.8539239572|1982.8447350149|1984.4995095933
2024-01-31 20:49:00|MKR|1706734140|1984.4971977696|1984.5657321908|1983.7657751202|1983.7991070888
2024-01-31 20:50:00|MKR|1706734200|1983.8781666369|1983.8781666369|1981.3105128127|1981.3105128127
2024-01-31 20:51:00|MKR|1706734260|1981.229728832|1981.5879264506|1980.4478340443|1980.4811311974
2024-01-31 20:52:00|MKR|1706734320|1980.4688251516|1981.3282980378|1979.9313523571|1981.2336003774
2024-01-31 20:53:00|MKR|1706734380|1981.3622415605|1981.3622415605|1979.9758075179|1980.0510768119
2024-01-31 20:54:00|MKR|1706734440|1980.1513000464|1980.7562289642|1979.7983918054|1980.2689126576
2024-01-31 20:55:00|MKR|1706734500|1980.2939830265|1981.4166813065|1979.6964331718|1981.1929172349
2024-01-31 20:56:00|MKR|1706734560|1981.3512612258|1981.3512612258|1979.6381797196|1980.1247242303
2024-01-31 20:57:00|MKR|1706734620|1980.1217998523|1980.2705476395|1978.6320326107|1978.7281571438
2024-01-31 20:58:00|MKR|1706734680|1978.5629252987|1978.5629252987|1975.9926272994|1977.6056221376
2024-01-31 20:59:00|MKR|1706734740|1977.6268729713|1979.6050349113|1977.3949094312|1979.6050349113
2024-01-31 21:00:00|MKR|1706734800|1979.5363416244|1979.5363416244|1977.9056697023|1978.4448683107
2024-01-31 21:01:00|MKR|1706734860|1978.4296630045|1978.7763642924|1978.0504518588|1978.631982632
2024-01-31 21:02:00|MKR|1706734920|1978.4128945152|1980.8891334007|1978.4128945152|1980.2949299016
2024-01-31 21:03:00|MKR|1706734980|1980.1219870229|1980.3484855962|1977.4085980578|1977.9990871067
2024-01-31 21:04:00|MKR|1706735040|1977.7986215376|1977.7986215376|1972.8007818475|1972.8007818475
2024-01-31 21:05:00|MKR|1706735100|1972.784903282|1973.5466280856|1972.7057580731|1973.5466280856
2024-01-31 21:06:00|MKR|1706735160|1973.853659617|1975.2142209257|1973.8372297987|1973.8372297987
2024-01-31 21:07:00|MKR|1706735220|1973.8983280641|1975.5566342032|1973.8983280641|1975.5379989666
2024-01-31 21:08:00|MKR|1706735280|1975.5707404501|1977.4335651114|1975.4664156417|1976.4633084284
2024-01-31 21:09:00|MKR|1706735340|1976.4694590983|1976.7961796268|1975.2816562364|1976.4500031843
2024-01-31 21:10:00|MKR|1706735400|1976.753517328|1977.1359625798|1976.6682873308|1977.1351554676
2024-01-31 21:11:00|MKR|1706735460|1977.0006593771|1978.6939680257|1977.0006593771|1978.1967915361
2024-01-31 21:12:00|MKR|1706735520|1978.194209748|1979.6492779612|1977.5767163737|1979.6338277562
2024-01-31 21:13:00|MKR|1706735580|1979.6422139046|1980.3947752116|1974.3817032038|1980.1266525192
2024-01-31 21:14:00|MKR|1706735640|1980.0830642034|1980.5147695751|1979.9730191569|1979.9735173042
2024-01-31 21:15:00|MKR|1706735700|1979.9704092097|1980.0662657766|1977.9327259604|1977.9327259604
2024-01-31 21:16:00|MKR|1706735760|1977.8633594086|1978.5716441493|1977.846466257|1978.2814728187
2024-01-31 21:17:00|MKR|1706735820|1978.0448383923|1979.5860918676|1977.2821245637|1979.5860918676
2024-01-31 21:18:00|MKR|1706735880|1979.5750055297|1981.0387950775|1979.2886404898|1979.6028303901
2024-01-31 21:19:00|MKR|1706735940|1979.6119884784|1982.3333248966|1978.950167965|1982.3333248966
2024-01-31 21:20:00|MKR|1706736000|1982.2373024515|1983.1042173423|1982.2301016739|1982.6742327088
2024-01-31 21:21:00|MKR|1706736060|1982.6088471544|1982.7042598842|1981.4472179165|1981.4472179165
2024-01-31 21:22:00|MKR|1706736120|1981.4876710507|1981.4876710507|1979.6820572247|1980.295453315
2024-01-31 21:23:00|MKR|1706736180|1980.2950945186|1980.2950945186|1978.9598872687|1979.510488602
2024-01-31 21:24:00|MKR|1706736240|1979.4972472544|1979.5851897394|1979.0477236269|1979.1267941362
2024-01-31 21:25:00|MKR|1706736300|1978.8958979245|1978.8958979245|1973.5850380839|1973.5850380839
2024-01-31 21:26:00|MKR|1706736360|1973.1933859765|1973.3817368577|1967.9041195513|1967.9041195513
2024-01-31 21:27:00|MKR|1706736420|1967.8806026468|1968.9547761717|1965.6413050047|1968.9547761717
2024-01-31 21:28:00|MKR|1706736480|1968.9528524947|1970.89284913|1968.8483063805|1970.89284913
2024-01-31 21:29:00|MKR|1706736540|1970.6667265905|1970.6667265905|1966.2698729212|1966.2698729212
2024-01-31 21:30:00|MKR|1706736600|1966.0644858325|1966.5111016652|1961.5425268226|1961.742965914
2024-01-31 21:31:00|MKR|1706736660|1961.7332953426|1967.2747525687|1961.7285326568|1967.2747525687
2024-01-31 21:32:00|MKR|1706736720|1967.3073348952|1969.2293429028|1967.3073348952|1969.2293429028
2024-01-31 21:33:00|MKR|1706736780|1968.9152182845|1970.3111579402|1968.308545249|1970.1697622481
2024-01-31 21:34:00|MKR|1706736840|1970.233709191|1971.9384734656|1970.2092343149|1971.9384734656
2024-01-31 21:35:00|MKR|1706736900|1971.9424801164|1973.8385114703|1971.9424801164|1973.8385114703
2024-01-31 21:36:00|MKR|1706736960|1973.7774843952|1973.9794328541|1973.1796619997|1973.3652594946
2024-01-31 21:37:00|MKR|1706737020|1973.599674775|1974.5620449789|1971.7381566178|1971.7381566178
2024-01-31 21:38:00|MKR|1706737080|1971.453636386|1971.5398468752|1968.4800152439|1970.7635493507
2024-01-31 21:39:00|MKR|1706737140|1970.8774407329|1973.8664176844|1970.8774407329|1973.7636392594
2024-01-31 21:40:00|MKR|1706737200|1973.7428872239|1973.9163619106|1973.1283198756|1973.1830964
2024-01-31 21:41:00|MKR|1706737260|1973.3235753458|1973.4267848904|1967.3551101408|1967.4470326578
2024-01-31 21:42:00|MKR|1706737320|1967.4318777443|1967.4318777443|1967.0944373026|1967.3421984465
2024-01-31 21:43:00|MKR|1706737380|1967.8189594481|1970.0984441805|1967.8189594481|1969.7014435605
2024-01-31 21:44:00|MKR|1706737440|1968.8410190547|1970.979186207|1968.8410190547|1970.5758006531
2024-01-31 21:45:00|MKR|1706737500|1970.5841144012|1972.7737362131|1970.5841144012|1972.7607434874
2024-01-31 21:46:00|MKR|1706737560|1972.6929350835|1973.9839999818|1972.2774390845|1973.4214186899
2024-01-31 21:47:00|MKR|1706737620|1973.1360857599|1973.6851447038|1972.6086656083|1972.6086656083
2024-01-31 21:48:00|MKR|1706737680|1972.5223336424|1972.5269049019|1969.5970585209|1969.7392918484
2024-01-31 21:49:00|MKR|1706737740|1969.6511720076|1969.6511720076|1967.280484666|1967.3656836238
2024-01-31 21:50:00|MKR|1706737800|1967.3773306543|1967.3773306543|1964.4430331895|1964.6547455384
2024-01-31 21:51:00|MKR|1706737860|1965.0504919542|1965.2381573417|1964.72467184|1964.72467184
2024-01-31 21:52:00|MKR|1706737920|1964.5354982187|1965.2401194351|1964.5354982187|1965.2401194351
2024-01-31 21:53:00|MKR|1706737980|1965.2612862801|1965.4890389659|1961.2514140597|1961.4955084182
2024-01-31 21:54:00|MKR|1706738040|1960.6327663447|1960.6327663447|1958.8261675398|1959.92230457
2024-01-31 21:55:00|MKR|1706738100|1959.5897674996|1961.168221143|1959.1622091468|1961.100276947
2024-01-31 21:56:00|MKR|1706738160|1961.1231882579|1964.6922994072|1960.938029852|1964.6922994072
2024-01-31 21:57:00|MKR|1706738220|1964.7282249425|1967.1775614647|1964.7103098571|1966.0174881738
2024-01-31 21:58:00|MKR|1706738280|1966.0221285873|1966.0221285873|1964.0001669271|1964.8611656179
2024-01-31 21:59:00|MKR|1706738340|1964.7720232298|1966.1553495146|1964.2206435507|1966.1553495146
2024-01-31 22:00:00|MKR|1706738400|1965.9627036098|1966.7679977789|1965.7996117147|1966.7679977789
2024-01-31 22:01:00|MKR|1706738460|1966.549757631|1966.8284182018|1964.0128697912|1964.0128697912
2024-01-31 22:02:00|MKR|1706738520|1964.0095994067|1964.0095994067|1962.3441602043|1962.3441602043
2024-01-31 22:03:00|MKR|1706738580|1962.3454941305|1962.3454941305|1961.5331358768|1961.8176815717
2024-01-31 22:04:00|MKR|1706738640|1961.8136089566|1961.9782602026|1960.1568501604|1960.3050440844
2024-01-31 22:05:00|MKR|1706738700|1959.6349588479|1959.6400901641|1958.3029210447|1958.3765561982
2024-01-31 22:06:00|MKR|1706738760|1958.4154063979|1959.0326063962|1957.8215137738|1958.8606182096
2024-01-31 22:07:00|MKR|1706738820|1958.7486973991|1958.9175069926|1958.307255427|1958.6021189894
2024-01-31 22:08:00|MKR|1706738880|1958.5433071638|1958.5433071638|1955.7021021145|1955.7021021145
2024-01-31 22:09:00|MKR|1706738940|1955.7579399323|1956.4072692772|1955.1909605549|1955.2118263217
2024-01-31 22:10:00|MKR|1706739000|1955.1814393391|1955.4113243311|1952.695853847|1952.8015630878
2024-01-31 22:11:00|MKR|1706739060|1952.9179292764|1953.7742645964|1952.3776982504|1952.7174175713
2024-01-31 22:12:00|MKR|1706739120|1952.745012857|1954.8443580429|1952.745012857|1954.8443580429
2024-01-31 22:13:00|MKR|1706739180|1954.9273536487|1955.0681671479|1954.373825519|1954.603415319
2024-01-31 22:14:00|MKR|1706739240|1954.6486722834|1954.6486722834|1953.5854174477|1954.4557959376
2024-01-31 22:15:00|MKR|1706739300|1954.1089796654|1955.9127432824|1954.0655213034|1955.5314348548
2024-01-31 22:16:00|MKR|1706739360|1955.0780150797|1955.4125839645|1954.4472202893|1954.4472202893
2024-01-31 22:17:00|MKR|1706739420|1954.4445069482|1954.9219667001|1954.0153920186|1954.8266615002
2024-01-31 22:18:00|MKR|1706739480|1954.8204257965|1957.7737543418|1954.8202040737|1957.6330945782
2024-01-31 22:19:00|MKR|1706739540|1957.7895106219|1957.9678793038|1956.6276900549|1957.0571786913
2024-01-31 22:20:00|MKR|1706739600|1957.0491822664|1957.0491822664|1955.0783615913|1955.14329448
2024-01-31 22:21:00|MKR|1706739660|1955.1344760867|1955.1344760867|1954.2160556251|1954.4028399377
2024-01-31 22:22:00|MKR|1706739720|1954.3378430887|1957.5101595595|1954.294218494|1957.2572590659
2024-01-31 22:23:00|MKR|1706739780|1957.2516102411|1959.1625285786|1956.9475540387|1959.1625285786
2024-01-31 22:24:00|MKR|1706739840|1959.1439905193|1959.5894958313|1958.6976390185|1958.6976390185
2024-01-31 22:25:00|MKR|1706739900|1958.7006850485|1958.9022477594|1958.5105932544|1958.7370796944
2024-01-31 22:26:00|MKR|1706739960|1958.7370641025|1958.7370641025|1956.8246869275|1957.0068136446
2024-01-31 22:27:00|MKR|1706740020|1956.946856688|1957.3950416104|1956.3958151374|1957.3001894357
2024-01-31 22:28:00|MKR|1706740080|1957.1457147358|1958.1972226713|1957.0506448712|1958.1526284874
2024-01-31 22:29:00|MKR|1706740140|1958.1496968356|1959.637063702|1958.1496968356|1959.6338624215
2024-01-31 22:30:00|MKR|1706740200|1959.6582352341|1959.8148340282|1959.2244744068|1959.71723144
2024-01-31 22:31:00|MKR|1706740260|1959.7857805028|1961.1859755124|1959.4152224767|1961.1859755124
2024-01-31 22:32:00|MKR|1706740320|1961.1469006294|1962.977114713|1961.1390248925|1962.436239113
2024-01-31 22:33:00|MKR|1706740380|1962.4359163679|1963.9737517465|1962.3714976363|1963.9051194232
2024-01-31 22:34:00|MKR|1706740440|1964.1121317075|1964.8135697835|1964.1121317075|1964.5115291007
2024-01-31 22:35:00|MKR|1706740500|1964.5421362099|1965.0186272685|1964.4101482449|1964.6360272911
2024-01-31 22:36:00|MKR|1706740560|1964.6239213464|1964.9250119952|1964.335817708|1964.6367720478
2024-01-31 22:37:00|MKR|1706740620|1964.6314302067|1965.918743044|1964.6267208823|1965.7951118784
2024-01-31 22:38:00|MKR|1706740680|1965.7628978767|1966.8249843069|1965.7628978767|1966.5149029391
2024-01-31 22:39:00|MKR|1706740740|1966.0790740295|1966.2478910053|1964.8209062629|1964.9338769363
2024-01-31 22:40:00|MKR|1706740800|1965.0077266885|1966.0792790674|1965.0077266885|1966.0502559324
2024-01-31 22:41:00|MKR|1706740860|1966.0489271253|1966.6698869414|1965.4815996394|1966.4857897947
2024-01-31 22:42:00|MKR|1706740920|1966.6416677761|1967.9800306652|1966.575803652|1967.837255602
2024-01-31 22:43:00|MKR|1706740980|1967.8373101034|1968.4750567882|1967.5827412289|1968.3387964045
2024-01-31 22:44:00|MKR|1706741040|1968.3665886688|1968.4384490677|1967.5618794244|1967.804345503
2024-01-31 22:45:00|MKR|1706741100|1967.6661306973|1967.9535751834|1967.2716991808|1967.9535751834
2024-01-31 22:46:00|MKR|1706741160|1967.9537124979|1968.2404028433|1966.7706401006|1968.1610290001
2024-01-31 22:47:00|MKR|1706741220|1968.361490075|1968.5475410602|1967.988563492|1968.1196054218
2024-01-31 22:48:00|MKR|1706741280|1968.1690915058|1968.1690915058|1967.5214976155|1967.5214976155
2024-01-31 22:49:00|MKR|1706741340|1967.6483615872|1967.6498468701|1966.9697865697|1966.9978916483
2024-01-31 22:50:00|MKR|1706741400|1966.9972919213|1967.4108050517|1966.3568546371|1967.1612764971
2024-01-31 22:51:00|MKR|1706741460|1967.1478091826|1967.3804875845|1967.0453595464|1967.0845470782
2024-01-31 22:52:00|MKR|1706741520|1967.0909083487|1967.4589699515|1966.9747880789|1967.0869731017
2024-01-31 22:53:00|MKR|1706741580|1967.1017918606|1967.5079972475|1967.0806799478|1967.0882408331
2024-01-31 22:54:00|MKR|1706741640|1967.1038039512|1968.807215167|1966.6209066232|1968.5427487277
2024-01-31 22:55:00|MKR|1706741700|1968.5367712116|1971.1245380316|1967.2944174807|1970.9852703671
2024-01-31 22:56:00|MKR|1706741760|1971.0369020628|1971.0369020628|1969.5675955997|1969.5675955997
2024-01-31 22:57:00|MKR|1706741820|1969.5783361471|1969.5884703894|1966.8053265593|1967.2194037477
2024-01-31 22:58:00|MKR|1706741880|1967.3532175252|1968.5392613359|1967.0475094345|1968.426896411
2024-01-31 22:59:00|MKR|1706741940|1968.4269672627|1969.0941263177|1968.3613144783|1969.0327412402
2024-01-31 23:00:00|MKR|1706742000|1969.1090701765|1969.1939441258|1968.5222896944|1968.5622798435
2024-01-31 23:01:00|MKR|1706742060|1968.5640765558|1968.9502682505|1968.0998609618|1968.683941382
2024-01-31 23:02:00|MKR|1706742120|1968.6968808556|1968.8529400337|1968.4602513515|1968.5751748553
2024-01-31 23:03:00|MKR|1706742180|1968.2128845355|1968.8949312733|1968.0401921564|1968.7232015567
2024-01-31 23:04:00|MKR|1706742240|1968.6702543288|1969.5175280054|1968.4019805674|1969.5170601828
2024-01-31 23:05:00|MKR|1706742300|1969.5486941424|1970.2030369405|1969.5152172202|1969.7940443198
2024-01-31 23:06:00|MKR|1706742360|1969.7798313172|1969.8501596943|1969.2288095921|1969.5196015713
2024-01-31 23:07:00|MKR|1706742420|1969.5129932758|1969.5129932758|1968.4932591194|1968.5841672247
2024-01-31 23:08:00|MKR|1706742480|1968.5218490169|1968.5945364601|1967.9243234437|1968.1345419515
2024-01-31 23:09:00|MKR|1706742540|1968.1762052048|1968.2750783622|1967.5989538512|1967.6553074671
2024-01-31 23:10:00|MKR|1706742600|1967.6533725011|1967.6533725011|1967.2645095583|1967.333890446
2024-01-31 23:11:00|MKR|1706742660|1967.3501099425|1967.6112996381|1967.0209306066|1967.0209306066
2024-01-31 23:12:00|MKR|1706742720|1967.016692664|1967.0316266636|1966.6065060056|1967.0309114627
2024-01-31 23:13:00|MKR|1706742780|1966.9197865808|1966.9197865808|1965.5948919392|1965.8464999767
2024-01-31 23:14:00|MKR|1706742840|1965.8258734405|1965.8815221262|1965.3862364055|1965.4283888083
2024-01-31 23:15:00|MKR|1706742900|1965.4521097721|1967.5494626194|1965.4521097721|1967.4901915587
2024-01-31 23:16:00|MKR|1706742960|1967.5534041968|1967.5534041968|1966.4798730213|1966.4798730213
2024-01-31 23:17:00|MKR|1706743020|1966.4700916695|1966.5418046057|1964.3839297435|1965.0788301128
2024-01-31 23:18:00|MKR|1706743080|1965.0774063159|1965.9313535239|1964.6933149721|1965.8186036801
2024-01-31 23:19:00|MKR|1706743140|1965.8930070396|1965.9584846559|1964.8205598069|1965.6200129568
2024-01-31 23:20:00|MKR|1706743200|1965.6178096188|1965.8326834983|1965.4870441346|1965.5738070452
2024-01-31 23:21:00|MKR|1706743260|1965.8799244082|1967.3005387273|1965.6763668596|1966.6593595264
2024-01-31 23:22:00|MKR|1706743320|1966.6769090363|1966.6769090363|1964.4181477921|1964.5605824824
2024-01-31 23:23:00|MKR|1706743380|1964.7089848759|1965.5232424938|1964.2748199226|1965.4032642473
2024-01-31 23:24:00|MKR|1706743440|1965.4029648312|1967.0715315968|1965.4029648312|1967.0490882055
2024-01-31 23:25:00|MKR|1706743500|1967.0073216775|1967.9201886929|1966.77062569|1967.8331861715
2024-01-31 23:26:00|MKR|1706743560|1967.8478481409|1968.6005009148|1967.7306634003|1968.5144509783
2024-01-31 23:27:00|MKR|1706743620|1969.6323009197|1970.1495682735|1969.6323009197|1970.0213423711
2024-01-31 23:28:00|MKR|1706743680|1969.9303811663|1970.2884884093|1969.8647096955|1970.2884884093
2024-01-31 23:29:00|MKR|1706743740|1970.2806694816|1970.8926518818|1970.2114203503|1970.3436787967
2024-01-31 23:30:00|MKR|1706743800|1970.3184719469|1970.9419405121|1970.274918258|1970.7664678708
2024-01-31 23:31:00|MKR|1706743860|1970.9034021539|1970.9034021539|1970.3590742816|1970.4422528402
2024-01-31 23:32:00|MKR|1706743920|1970.5708374924|1970.5708374924|1969.9248302785|1970.3692052184
2024-01-31 23:33:00|MKR|1706743980|1970.5425764511|1970.6516553872|1969.7633393611|1970.1808553359
2024-01-31 23:34:00|MKR|1706744040|1970.165872038|1970.5474619494|1969.9335958029|1970.2051467751
2024-01-31 23:35:00|MKR|1706744100|1970.1692437865|1970.2248097037|1969.8769005217|1969.8769005217
2024-01-31 23:36:00|MKR|1706744160|1969.8769010856|1970.4519059752|1969.8769010856|1969.9457495767
2024-01-31 23:37:00|MKR|1706744220|1970.004385139|1970.3833886675|1969.6819777467|1969.6819777467
2024-01-31 23:38:00|MKR|1706744280|1969.7772777255|1969.9407792426|1968.6546743924|1968.7011166056
2024-01-31 23:39:00|MKR|1706744340|1968.8127118175|1968.8896633625|1967.0370258922|1967.0370258922
2024-01-31 23:40:00|MKR|1706744400|1966.9256064462|1967.7734620147|1966.1985559963|1967.7734620147
2024-01-31 23:41:00|MKR|1706744460|1967.6479278656|1967.6479278656|1965.3925777413|1965.3925777413
2024-01-31 23:42:00|MKR|1706744520|1965.070335612|1966.0967356883|1965.070335612|1965.7939536842
2024-01-31 23:43:00|MKR|1706744580|1965.7921499779|1965.7994372867|1964.5044908949|1965.176384775
2024-01-31 23:44:00|MKR|1706744640|1965.0810525553|1965.1544846773|1964.6754200893|1964.7923136492
2024-01-31 23:45:00|MKR|1706744700|1964.7291327146|1966.2576351503|1964.7156546301|1966.2576351503
2024-01-31 23:46:00|MKR|1706744760|1966.2725030365|1967.518498633|1966.2725030365|1967.2926141184
2024-01-31 23:47:00|MKR|1706744820|1967.3423309611|1967.4211213903|1965.9656042157|1965.9656042157
2024-01-31 23:48:00|MKR|1706744880|1965.9876398203|1966.0479462863|1964.8062284885|1964.8062284885
2024-01-31 23:49:00|MKR|1706744940|1964.8625515078|1966.8259552889|1964.6850531756|1966.8259552889
2024-01-31 23:50:00|MKR|1706745000|1966.7449891865|1968.0102771505|1966.7244834071|1967.9930565474
2024-01-31 23:51:00|MKR|1706745060|1967.9695386881|1968.336059596|1967.9060816211|1968.2922839518
2024-01-31 23:52:00|MKR|1706745120|1968.3007945697|1968.4443683338|1967.7053345102|1967.7053345102
2024-01-31 23:53:00|MKR|1706745180|1967.6905971557|1967.9506699148|1966.6276596868|1966.6276596868
2024-01-31 23:54:00|MKR|1706745240|1966.6267854616|1966.6836647544|1965.0691583817|1965.528461584
2024-01-31 23:55:00|MKR|1706745300|1965.671111158|1965.905336258|1965.3975116825|1965.841504811
2024-01-31 23:56:00|MKR|1706745360|1965.8415811746|1966.0352649374|1965.499218219|1965.6405048628
2024-01-31 23:57:00|MKR|1706745420|1965.6348334588|1966.9824456065|1965.3872415441|1966.9824456065
2024-01-31 23:58:00|MKR|1706745480|1966.9914230776|1967.0663631515|1965.8877058279|1966.1604242078
2024-01-31 23:59:00|MKR|1706745540|1966.1511710426|1966.1997473437|1964.7995330373|1964.7995330373
2024-02-01 00:00:00|MKR|1706745600|1964.7964033222|1966.1171658599|1964.644873003|1965.8514382764
2024-02-01 00:01:00|MKR|1706745660|1965.861877977|1968.8628881806|1965.8425214177|1968.8628881806
2024-02-01 00:02:00|MKR|1706745720|1968.8598017162|1970.3520535305|1968.7076256011|1970.3520535305
2024-02-01 00:03:00|MKR|1706745780|1970.3793659696|1972.4280857488|1970.3793659696|1971.376083871
2024-02-01 00:04:00|MKR|1706745840|1971.3855745489|1971.639443541|1969.9747465937|1970.4166225482
2024-02-01 00:05:00|MKR|1706745900|1970.4296900631|1971.0085120463|1970.1951437626|1970.8001092844
2024-02-01 00:06:00|MKR|1706745960|1970.7717440342|1971.7059682675|1970.7717440342|1971.4876828523
2024-02-01 00:07:00|MKR|1706746020|1971.4333664122|1972.1016745455|1971.3814702138|1971.9832926712
2024-02-01 00:08:00|MKR|1706746080|1972.0363355476|1975.1109758492|1972.009695566|1973.859497744
2024-02-01 00:09:00|MKR|1706746140|1973.6311011534|1974.1293573759|1973.5013922586|1973.8653897578
2024-02-01 00:10:00|MKR|1706746200|1973.994104884|1974.0005958683|1972.9832260333|1973.4100195246
2024-02-01 00:11:00|MKR|1706746260|1973.6040490302|1973.8920000339|1973.4036440105|1973.7812665926
2024-02-01 00:12:00|MKR|1706746320|1973.8052620966|1974.3735672131|1973.686254018|1974.3174546531
2024-02-01 00:13:00|MKR|1706746380|1974.3739115683|1975.0510580644|1974.114147655|1975.0510580644
2024-02-01 00:14:00|MKR|1706746440|1975.311457364|1977.8310169371|1975.1516031955|1976.6512105912
2024-02-01 00:15:00|MKR|1706746500|1976.6501666783|1977.3230490923|1976.5643372575|1977.0212608226
2024-02-01 00:16:00|MKR|1706746560|1977.018513403|1977.4638573085|1976.7415547954|1976.8393264035
2024-02-01 00:17:00|MKR|1706746620|1976.8257423546|1977.8742134464|1976.5950303019|1977.8742134464
2024-02-01 00:18:00|MKR|1706746680|1977.9153500082|1978.0499468872|1977.5307223581|1977.7874044927
2024-02-01 00:19:00|MKR|1706746740|1977.7191659423|1978.8398498113|1977.7191659423|1978.007974504
2024-02-01 00:20:00|MKR|1706746800|1977.6585390109|1977.9821051001|1977.5991063569|1977.8897167044
2024-02-01 00:21:00|MKR|1706746860|1977.9197217533|1977.9920159801|1977.5406079758|1977.8589625637
2024-02-01 00:22:00|MKR|1706746920|1978.0902464375|1978.8463720155|1977.8317383565|1978.8463720155
2024-02-01 00:23:00|MKR|1706746980|1978.8343387232|1981.3064903519|1978.7931190697|1981.0603447787
2024-02-01 00:24:00|MKR|1706747040|1981.2404511976|1982.1650562603|1979.4616455331|1979.6716824121
2024-02-01 00:25:00|MKR|1706747100|1979.2326330576|1979.7282259322|1979.1055207319|1979.4784776758
2024-02-01 00:26:00|MKR|1706747160|1979.4920334015|1980.9009937566|1979.4659029653|1980.8870093326
2024-02-01 00:27:00|MKR|1706747220|1980.960452962|1980.9702081584|1980.3713308946|1980.7640127758
2024-02-01 00:28:00|MKR|1706747280|1980.6453514364|1980.7087354548|1979.6222963017|1979.6222963017
2024-02-01 00:29:00|MKR|1706747340|1979.5596547753|1979.6166878176|1978.752346182|1978.7803218136
2024-02-01 00:30:00|MKR|1706747400|1978.9173953284|1979.0557582097|1978.660154116|1978.9999334594
2024-02-01 00:31:00|MKR|1706747460|1979.0740676526|1979.5718017965|1979.0740676526|1979.5183224472
2024-02-01 00:32:00|MKR|1706747520|1979.4581254154|1979.4581254154|1977.4344008088|1977.4344008088
2024-02-01 00:33:00|MKR|1706747580|1977.4235832168|1977.8044901067|1975.9719079506|1976.1092474224
2024-02-01 00:34:00|MKR|1706747640|1976.0879430075|1976.0879430075|1975.7168528549|1975.7168528549
2024-02-01 00:35:00|MKR|1706747700|1975.738075176|1976.1084101332|1975.3720166187|1975.5632307199
2024-02-01 00:36:00|MKR|1706747760|1975.6414048483|1975.962674591|1975.2056980938|1975.962674591
2024-02-01 00:37:00|MKR|1706747820|1975.909241016|1975.909241016|1969.9163560321|1970.1419786929
2024-02-01 00:38:00|MKR|1706747880|1969.9740078134|1970.8735533271|1968.7753023976|1968.9819795103
2024-02-01 00:39:00|MKR|1706747940|1968.9986340595|1969.2054655141|1967.9866708345|1968.1385971319
2024-02-01 00:40:00|MKR|1706748000|1967.9767267617|1968.1158902289|1966.5119055524|1966.5372376258
2024-02-01 00:41:00|MKR|1706748060|1966.5429045789|1966.7316038382|1962.3699469175|1962.3699469175
2024-02-01 00:42:00|MKR|1706748120|1962.2939534144|1965.2643984729|1962.2893678862|1965.2064751637
2024-02-01 00:43:00|MKR|1706748180|1965.2656952373|1965.2656952373|1962.9859523861|1963.5039032189
2024-02-01 00:44:00|MKR|1706748240|1963.3769830492|1963.9697718193|1963.2152685861|1963.8323702151
2024-02-01 00:45:00|MKR|1706748300|1963.8863387689|1964.0045860653|1963.1013945115|1963.1204434094
2024-02-01 00:46:00|MKR|1706748360|1963.1499190962|1963.4679290652|1962.645054044|1962.667550185
2024-02-01 00:47:00|MKR|1706748420|1962.5496385136|1963.9076764434|1962.5496385136|1963.9074010182
2024-02-01 00:48:00|MKR|1706748480|1963.9091444301|1965.8918494606|1963.9091444301|1964.2854721769
2024-02-01 00:49:00|MKR|1706748540|1964.2948117065|1964.3570909419|1963.4488206888|1963.4488206888
2024-02-01 00:50:00|MKR|1706748600|1963.6729295996|1963.7723006738|1963.1135651583|1963.5608669086
2024-02-01 00:51:00|MKR|1706748660|1963.4977058209|1965.7640027514|1963.41594508|1965.7640027514
2024-02-01 00:52:00|MKR|1706748720|1965.7640341019|1967.3453904509|1965.7640341019|1967.1062239394
2024-02-01 00:53:00|MKR|1706748780|1967.3091978167|1969.5451235043|1967.3091978167|1969.3415831611
2024-02-01 00:54:00|MKR|1706748840|1969.1432564966|1969.5186358917|1968.8341052033|1968.8341052033
2024-02-01 00:55:00|MKR|1706748900|1968.9379470409|1968.9770109702|1968.296892307|1968.620655117
2024-02-01 00:56:00|MKR|1706748960|1968.6206876209|1969.9482537971|1968.0369452573|1969.9482537971
2024-02-01 00:57:00|MKR|1706749020|1969.8130969637|1969.8948815956|1968.4093031486|1968.6597606119
2024-02-01 00:58:00|MKR|1706749080|1968.6896781541|1968.6896781541|1966.7458564683|1967.0918263437
2024-02-01 00:59:00|MKR|1706749140|1966.9422907084|1967.5980076836|1966.7432831918|1966.7432831918
2024-02-01 01:00:00|MKR|1706749200|1966.6540263472|1966.7458480584|1966.1310237435|1966.2741221923
2024-02-01 01:01:00|MKR|1706749260|1966.2769352139|1966.3361460041|1964.2232039241|1964.4458212114
2024-02-01 01:02:00|MKR|1706749320|1964.2860377769|1965.0698044125|1963.6394665232|1965.0698044125
2024-02-01 01:03:00|MKR|1706749380|1965.3804213018|1965.3804213018|1964.7215215829|1965.1131648797
2024-02-01 01:04:00|MKR|1706749440|1965.095430404|1965.5554310432|1965.0505831332|1965.0505831332
2024-02-01 01:05:00|MKR|1706749500|1965.2868142634|1965.8859937233|1964.6060189436|1965.8828446745
2024-02-01 01:06:00|MKR|1706749560|1965.7310627454|1965.7310627454|1964.9454596697|1964.9454596697
2024-02-01 01:07:00|MKR|1706749620|1964.8469689598|1964.932209564|1961.905621141|1962.0259822635
2024-02-01 01:08:00|MKR|1706749680|1962.0290094526|1962.0706441276|1961.3577152525|1961.5084816914
2024-02-01 01:09:00|MKR|1706749740|1961.4333060065|1962.7410251821|1959.7911112685|1962.7410251821
2024-02-01 01:10:00|MKR|1706749800|1962.7411234049|1962.7411234049|1961.0938310136|1961.4457375198
2024-02-01 01:11:00|MKR|1706749860|1961.4405356927|1962.288159949|1960.9750845921|1960.9750845921
2024-02-01 01:12:00|MKR|1706749920|1960.5408874787|1960.5408874787|1958.4023774515|1958.4023774515
2024-02-01 01:13:00|MKR|1706749980|1958.5577522027|1958.8803451318|1957.9803781672|1958.7407067349
2024-02-01 01:14:00|MKR|1706750040|1958.8763189003|1958.8799225682|1957.4079017425|1957.7403318988
2024-02-01 01:15:00|MKR|1706750100|1957.7317776234|1957.9144402756|1957.4322462472|1957.7707186875
2024-02-01 01:16:00|MKR|1706750160|1957.9898030745|1957.9924372991|1956.0011519408|1956.0011519408
2024-02-01 01:17:00|MKR|1706750220|1955.8233878379|1955.8233878379|1951.8475639246|1952.0524202794
2024-02-01 01:18:00|MKR|1706750280|1952.1097082234|1954.3434500413|1951.6668571328|1953.9510445323
2024-02-01 01:19:00|MKR|1706750340|1953.9116121988|1953.9765126227|1952.5470452317|1952.5673152232
2024-02-01 01:20:00|MKR|1706750400|1952.5648602328|1952.635952241|1948.35425424|1948.8806290938
2024-02-01 01:21:00|MKR|1706750460|1949.6427283223|1949.6427283223|1940.7080162416|1940.8981940436
2024-02-01 01:22:00|MKR|1706750520|1940.5643362301|1941.8212575166|1936.5258612696|1941.8212575166
2024-02-01 01:23:00|MKR|1706750580|1941.2411487894|1941.3362338139|1938.2409342774|1939.4095418804
2024-02-01 01:24:00|MKR|1706750640|1940.0956285507|1940.7907385058|1939.171497645|1940.7410226296
2024-02-01 01:25:00|MKR|1706750700|1940.2217500272|1943.7321449698|1940.1132165082|1943.7321449698
2024-02-01 01:26:00|MKR|1706750760|1943.5791799489|1945.4342128038|1943.3246172868|1945.0902154619
2024-02-01 01:27:00|MKR|1706750820|1945.2600944983|1948.0475340402|1945.1119345868|1947.8971207583
2024-02-01 01:28:00|MKR|1706750880|1947.9726869432|1949.8969051058|1947.9726869432|1948.6316328351
2024-02-01 01:29:00|MKR|1706750940|1948.1710941577|1948.1734221668|1945.1285468924|1946.3412348203
2024-02-01 01:30:00|MKR|1706751000|1946.4351486318|1946.5749631483|1945.2942116037|1945.3219949021
2024-02-01 01:31:00|MKR|1706751060|1945.646424942|1948.7874902574|1945.646424942|1948.4133454104
2024-02-01 01:32:00|MKR|1706751120|1948.3564453493|1951.2144136336|1947.2160622199|1951.2144136336
2024-02-01 01:33:00|MKR|1706751180|1951.201868046|1952.374834568|1951.201868046|1951.7575678477
2024-02-01 01:34:00|MKR|1706751240|1951.5395148854|1951.5395148854|1946.7877782196|1946.7911167408
2024-02-01 01:35:00|MKR|1706751300|1946.6055737954|1948.5900881022|1946.5225467879|1948.5900881022
2024-02-01 01:36:00|MKR|1706751360|1948.6708136319|1949.11764088|1942.4432308437|1942.4432308437
2024-02-01 01:37:00|MKR|1706751420|1941.9923336541|1941.9923336541|1940.2806138009|1940.2806138009
2024-02-01 01:38:00|MKR|1706751480|1940.0437707612|1940.4380265982|1938.3857957562|1938.3857957562
2024-02-01 01:39:00|MKR|1706751540|1938.2855979647|1939.1685322766|1938.0221956608|1938.2189082302
2024-02-01 01:40:00|MKR|1706751600|1938.4147705593|1939.7802100722|1938.3194602435|1939.0470392997
2024-02-01 01:41:00|MKR|1706751660|1939.1452380236|1939.1581120753|1938.0382442831|1938.6768597261
2024-02-01 01:42:00|MKR|1706751720|1938.6257119918|1938.6741368549|1937.0247017725|1937.9042280678
2024-02-01 01:43:00|MKR|1706751780|1938.535451098|1942.1068467701|1938.4989973544|1941.980577412
2024-02-01 01:44:00|MKR|1706751840|1941.9159841361|1944.6684659921|1941.9159841361|1944.6684659921
2024-02-01 01:45:00|MKR|1706751900|1945.2756267607|1945.8941919284|1944.1639860942|1945.282809749
2024-02-01 01:46:00|MKR|1706751960|1945.4245285968|1946.9643191242|1944.4943775465|1946.7425784159
2024-02-01 01:47:00|MKR|1706752020|1946.743250858|1948.0425462946|1946.1021695181|1947.7620219245
2024-02-01 01:48:00|MKR|1706752080|1947.732698983|1948.7697124242|1947.5416991857|1948.6621068619
2024-02-01 01:49:00|MKR|1706752140|1948.1698839785|1948.3051734907|1945.2477728972|1945.7114181795
2024-02-01 01:50:00|MKR|1706752200|1945.4994839834|1945.7049084912|1939.2767446909|1939.402449088
2024-02-01 01:51:00|MKR|1706752260|1939.4106875178|1939.4178660943|1934.3938524101|1935.7434553037
2024-02-01 01:52:00|MKR|1706752320|1934.969036608|1935.5389616891|1932.5427689889|1932.667526773
2024-02-01 01:53:00|MKR|1706752380|1932.6018350028|1933.4515747109|1931.2613822492|1933.1095106147
2024-02-01 01:54:00|MKR|1706752440|1932.6785475365|1933.1000027031|1931.7784816944|1933.0727835313
2024-02-01 01:55:00|MKR|1706752500|1933.0293227252|1934.9445827194|1933.0255606163|1933.8720920635
2024-02-01 01:56:00|MKR|1706752560|1933.6653908869|1934.2561062311|1932.8458287597|1933.6482568191
2024-02-01 01:57:00|MKR|1706752620|1933.6694609177|1935.1049115712|1933.4006767274|1934.6332593345
2024-02-01 01:58:00|MKR|1706752680|1934.659375805|1934.659375805|1933.5501875561|1934.4071623893
2024-02-01 01:59:00|MKR|1706752740|1934.2538938093|1934.3129466297|1932.6961165744|1932.6961165744
2024-02-01 02:00:00|MKR|1706752800|1932.3536695678|1932.4275419781|1930.7280321547|1930.8865037379
2024-02-01 02:01:00|MKR|1706752860|1931.1609846284|1931.1925434609|1930.6004401004|1931.0429174226
2024-02-01 02:02:00|MKR|1706752920|1931.0961199469|1933.5172982362|1930.8826920105|1932.8251118614
2024-02-01 02:03:00|MKR|1706752980|1933.0958649043|1937.7463235242|1933.0333047062|1937.5588663202
2024-02-01 02:04:00|MKR|1706753040|1937.3776824427|1940.5833711409|1937.3023524998|1939.756229272
2024-02-01 02:05:00|MKR|1706753100|1939.7618605384|1939.7977910183|1936.266319668|1936.3894405432
2024-02-01 02:06:00|MKR|1706753160|1936.2065025706|1936.5372903921|1933.990234935|1933.990234935
2024-02-01 02:07:00|MKR|1706753220|1934.0090017279|1936.4686627883|1933.8650844705|1936.3778013334
2024-02-01 02:08:00|MKR|1706753280|1936.4455193702|1942.0548444767|1936.4455193702|1942.0548444767
2024-02-01 02:09:00|MKR|1706753340|1941.8523003176|1942.548753183|1941.7395323064|1942.3958873911
2024-02-01 02:10:00|MKR|1706753400|1942.3945188167|1943.9462448662|1942.258118518|1943.2839984164
2024-02-01 02:11:00|MKR|1706753460|1943.4672902888|1943.7672484197|1943.2171661655|1943.2607504043
2024-02-01 02:12:00|MKR|1706753520|1943.2646941965|1943.2646941965|1941.5562400534|1941.5871317613
2024-02-01 02:13:00|MKR|1706753580|1941.5511307241|1942.0238673026|1941.3233808624|1941.5525673344
2024-02-01 02:14:00|MKR|1706753640|1941.6201571012|1944.2820052958|1941.6201571012|1944.2407639843
2024-02-01 02:15:00|MKR|1706753700|1944.2641922317|1945.4982706194|1944.0126109348|1945.1238461077
2024-02-01 02:16:00|MKR|1706753760|1945.1177954157|1945.5806246523|1943.0791272197|1943.8551207343
2024-02-01 02:17:00|MKR|1706753820|1943.8501837056|1944.3996729145|1942.8882569725|1944.3797803347
2024-02-01 02:18:00|MKR|1706753880|1944.3766919579|1944.9230246524|1944.2907839198|1944.6317140504
2024-02-01 02:19:00|MKR|1706753940|1944.7843635249|1945.2763495045|1944.2170064572|1945.216790557
2024-02-01 02:20:00|MKR|1706754000|1945.2026007367|1945.3602454515|1944.8960832725|1945.0469400625
2024-02-01 02:21:00|MKR|1706754060|1945.029581364|1945.5653386681|1945.029581364|1945.0478118287
2024-02-01 02:22:00|MKR|1706754120|1944.9907760976|1946.2473395931|1944.8121576224|1945.9230520443
2024-02-01 02:23:00|MKR|1706754180|1945.9209882817|1945.9324508572|1945.1094592176|1945.1094592176
2024-02-01 02:24:00|MKR|1706754240|1944.5035795536|1945.3021201471|1944.2547956673|1945.3021201471
2024-02-01 02:25:00|MKR|1706754300|1945.0449565405|1945.0449565405|1943.7153149722|1944.443865938
2024-02-01 02:26:00|MKR|1706754360|1944.45846742|1944.7269466802|1942.5707616003|1942.6032009684
2024-02-01 02:27:00|MKR|1706754420|1942.7324203508|1942.7766141549|1942.3315768124|1942.6113067218
2024-02-01 02:28:00|MKR|1706754480|1942.6091168737|1943.4894564868|1942.2495141733|1943.2829110705
2024-02-01 02:29:00|MKR|1706754540|1943.0932438404|1943.2525783894|1942.2728915028|1942.4601418842
2024-02-01 02:30:00|MKR|1706754600|1942.5375979547|1944.1370215821|1942.3970395446|1944.1370215821
2024-02-01 02:31:00|MKR|1706754660|1944.0764757197|1944.1680385252|1940.9999860611|1940.9999860611
2024-02-01 02:32:00|MKR|1706754720|1941.0169674638|1941.2498727944|1940.3025397626|1940.3025397626
2024-02-01 02:33:00|MKR|1706754780|1940.3298261748|1940.3298261748|1939.5130234858|1940.2581936366
2024-02-01 02:34:00|MKR|1706754840|1940.4375372519|1941.3427283582|1940.2505605576|1940.6478239303
2024-02-01 02:35:00|MKR|1706754900|1940.6450417467|1941.4511042036|1940.3948529869|1940.775489422
2024-02-01 02:36:00|MKR|1706754960|1940.7769663044|1940.8790007413|1939.6522485933|1939.6522485933
2024-02-01 02:37:00|MKR|1706755020|1939.2781935612|1940.151040905|1939.0518832916|1940.027182008
2024-02-01 02:38:00|MKR|1706755080|1940.0413955565|1941.3116087733|1940.0375523505|1940.2614785409
2024-02-01 02:39:00|MKR|1706755140|1940.2699108689|1940.2826303131|1939.5247900528|1939.5919629106
2024-02-01 02:40:00|MKR|1706755200|1939.6030165051|1939.6483117477|1939.093346454|1939.2387075705
2024-02-01 02:41:00|MKR|1706755260|1939.1561733947|1939.6224591056|1939.0366623464|1939.4680357322
2024-02-01 02:42:00|MKR|1706755320|1939.8394195359|1941.0664849039|1939.757719129|1940.8476168812
2024-02-01 02:43:00|MKR|1706755380|1940.9220439189|1941.0137178545|1940.5609660881|1940.8837439796
2024-02-01 02:44:00|MKR|1706755440|1940.8756180206|1940.994828092|1940.1006920683|1940.2198377579
2024-02-01 02:45:00|MKR|1706755500|1940.284371961|1941.4563812426|1940.2691045197|1941.3237706285
2024-02-01 02:46:00|MKR|1706755560|1941.2340159029|1941.5970865637|1941.2102590678|1941.4047480007
2024-02-01 02:47:00|MKR|1706755620|1941.4283162419|1942.098830816|1941.4283162419|1942.0192554337
2024-02-01 02:48:00|MKR|1706755680|1942.0238382765|1942.0238382765|1940.9256847561|1941.851598328
2024-02-01 02:49:00|MKR|1706755740|1941.9597000477|1942.0868642946|1941.3760091819|1941.998114697
2024-02-01 02:50:00|MKR|1706755800|1942.0136048257|1942.0136048257|1941.6090697894|1941.6090697894
2024-02-01 02:51:00|MKR|1706755860|1941.509918399|1941.7778860658|1941.2527106456|1941.3058692377
2024-02-01 02:52:00|MKR|1706755920|1941.3602160267|1941.3602160267|1938.8203413034|1938.8203413034
2024-02-01 02:53:00|MKR|1706755980|1938.8039646041|1939.1375718705|1938.2143801842|1938.7208076336
2024-02-01 02:54:00|MKR|1706756040|1938.8369221447|1939.3295200793|1938.7204245926|1939.3295200793
2024-02-01 02:55:00|MKR|1706756100|1939.3168872394|1939.3168872394|1938.7360098947|1939.1055553401
2024-02-01 02:56:00|MKR|1706756160|1938.9464009622|1939.0118567986|1937.4956001155|1937.5300344502
2024-02-01 02:57:00|MKR|1706756220|1937.5208496006|1937.6028436811|1936.8801981998|1937.1210752881
2024-02-01 02:58:00|MKR|1706756280|1937.1183723581|1937.2982487342|1936.9625702097|1937.2982487342
2024-02-01 02:59:00|MKR|1706756340|1937.3127927807|1938.0702556063|1936.9399722024|1938.0702556063
2024-02-01 03:00:00|MKR|1706756400|1937.8682182203|1938.5876630805|1937.8624959504|1938.3479688695
2024-02-01 03:01:00|MKR|1706756460|1938.3489038688|1939.8052492164|1938.23529795|1939.8052492164
2024-02-01 03:02:00|MKR|1706756520|1939.7814517136|1939.9018378606|1939.4895436691|1939.8196364563
2024-02-01 03:03:00|MKR|1706756580|1939.7951223131|1941.0334392807|1939.7951223131|1940.4543725811
2024-02-01 03:04:00|MKR|1706756640|1940.5851945473|1940.5975763448|1939.8766349158|1940.4754181647
2024-02-01 03:05:00|MKR|1706756700|1940.4755011998|1940.8612863321|1940.2745337397|1940.8155512931
2024-02-01 03:06:00|MKR|1706756760|1940.9927821738|1942.7984002715|1940.9652124425|1942.7984002715
2024-02-01 03:07:00|MKR|1706756820|1942.7571845152|1945.6379263984|1942.7571845152|1945.6379263984
2024-02-01 03:08:00|MKR|1706756880|1945.7851679408|1946.0397159311|1944.4522814638|1944.460709917
2024-02-01 03:09:00|MKR|1706756940|1944.4578398268|1944.4578398268|1943.6986376876|1943.9935615738
2024-02-01 03:10:00|MKR|1706757000|1944.2768493897|1945.0445590215|1944.1499436082|1944.9873534874
2024-02-01 03:11:00|MKR|1706757060|1945.0615395878|1945.7367906408|1944.7936271043|1945.5938478985
2024-02-01 03:12:00|MKR|1706757120|1945.5940841383|1945.8320579783|1945.2878533647|1945.5065240971
2024-02-01 03:13:00|MKR|1706757180|1945.2583339286|1945.3773001813|1944.9380074646|1945.2943685202
2024-02-01 03:14:00|MKR|1706757240|1945.204589414|1945.9354156078|1945.204589414|1945.6488853834
2024-02-01 03:15:00|MKR|1706757300|1945.8805949768|1946.9440592239|1945.7270882995|1946.6811671265
2024-02-01 03:16:00|MKR|1706757360|1946.6810676468|1946.9440811402|1946.5055777896|1946.5055777896
2024-02-01 03:17:00|MKR|1706757420|1946.5319634544|1948.6956411433|1946.5295014323|1948.6137407783
2024-02-01 03:18:00|MKR|1706757480|1948.6119109698|1948.6119109698|1946.9844884091|1946.9844884091
2024-02-01 03:19:00|MKR|1706757540|1946.9985891853|1947.8089975792|1946.2658310588|1947.8089975792
2024-02-01 03:20:00|MKR|1706757600|1947.8640753128|1948.3573905941|1947.7810104677|1948.339812713
2024-02-01 03:21:00|MKR|1706757660|1948.2354229338|1949.2125003109|1948.1599889174|1948.2080586849
2024-02-01 03:22:00|MKR|1706757720|1948.204319765|1948.3954234484|1947.8445741868|1948.1990124621
2024-02-01 03:23:00|MKR|1706757780|1948.2204567555|1948.2666120473|1947.6893624641|1948.266445425
2024-02-01 03:24:00|MKR|1706757840|1948.2681455391|1948.2681455391|1947.7032320956|1948.06021098
2024-02-01 03:25:00|MKR|1706757900|1948.0556089805|1948.1081963297|1947.7042653173|1948.0088159464
2024-02-01 03:26:00|MKR|1706757960|1947.9927888423|1948.4661807693|1947.48497845|1948.0910194244
2024-02-01 03:27:00|MKR|1706758020|1948.1000107983|1948.5441338424|1946.8588893417|1946.8588893417
2024-02-01 03:28:00|MKR|1706758080|1946.5907287527|1947.7029273544|1946.2873263282|1947.7029273544
2024-02-01 03:29:00|MKR|1706758140|1947.7060812148|1948.2605027221|1947.6082800254|1947.6082800254
2024-02-01 03:30:00|MKR|1706758200|1947.6744814515|1949.2722373837|1947.5879296107|1949.2722373837
2024-02-01 03:31:00|MKR|1706758260|1949.4200651287|1950.4637445733|1949.4200651287|1950.3900164354
2024-02-01 03:32:00|MKR|1706758320|1950.2251099274|1950.327227926|1948.7809765458|1948.8726881145
2024-02-01 03:33:00|MKR|1706758380|1948.8642890196|1950.086303099|1948.8636171113|1949.4288222599
2024-02-01 03:34:00|MKR|1706758440|1949.4736905692|1949.4736905692|1946.4071399789|1946.4071399789
2024-02-01 03:35:00|MKR|1706758500|1946.4072361466|1946.8406388108|1945.1109771073|1945.6065840482
2024-02-01 03:36:00|MKR|1706758560|1945.4916243761|1947.395909459|1945.4916243761|1947.395909459
2024-02-01 03:37:00|MKR|1706758620|1947.4008877433|1947.5213850456|1946.4129822443|1947.0317362041
2024-02-01 03:38:00|MKR|1706758680|1947.0101575697|1948.4415610724|1946.4115003851|1948.4415610724
2024-02-01 03:39:00|MKR|1706758740|1948.2950115377|1949.6330999749|1947.6295277334|1949.627196619
2024-02-01 03:40:00|MKR|1706758800|1949.5247293271|1950.1938741777|1949.5247293271|1950.0998825067
2024-02-01 03:41:00|MKR|1706758860|1950.1149589936|1951.6266935687|1950.1149589936|1951.4935159668
2024-02-01 03:42:00|MKR|1706758920|1951.3921923272|1954.197897493|1951.3606805765|1954.189916096
2024-02-01 03:43:00|MKR|1706758980|1954.3873166806|1954.7706150201|1953.7119095757|1953.8728010643
2024-02-01 03:44:00|MKR|1706759040|1953.8930607634|1953.8930607634|1952.5615310802|1952.5615310802
2024-02-01 03:45:00|MKR|1706759100|1952.5585258395|1952.7319389285|1952.0377482656|1952.6532149126
2024-02-01 03:46:00|MKR|1706759160|1952.6667804503|1953.107091505|1951.815858232|1953.0481818483
2024-02-01 03:47:00|MKR|1706759220|1952.9391173554|1954.6564082673|1952.9391173554|1954.3695456093
2024-02-01 03:48:00|MKR|1706759280|1954.3020909698|1954.3020909698|1953.7675360431|1954.0730530767
2024-02-01 03:49:00|MKR|1706759340|1954.1197127598|1955.8691887363|1954.1197127598|1955.5344025595
2024-02-01 03:50:00|MKR|1706759400|1955.4994902345|1955.4994902345|1953.6745428008|1954.0758466664
2024-02-01 03:51:00|MKR|1706759460|1954.0712508045|1954.4668863622|1952.7491618261|1952.7491618261
2024-02-01 03:52:00|MKR|1706759520|1952.5858904971|1953.8932029992|1952.5858904971|1953.5345356952
2024-02-01 03:53:00|MKR|1706759580|1953.5348782136|1953.5348782136|1951.8321485193|1951.8321485193
2024-02-01 03:54:00|MKR|1706759640|1951.841725171|1952.5290993919|1951.841725171|1952.0656093554
2024-02-01 03:55:00|MKR|1706759700|1952.0702699907|1953.005272742|1951.8372177075|1952.623977325
2024-02-01 03:56:00|MKR|1706759760|1951.5277925075|1951.5277925075|1948.9803429941|1949.1734687037
2024-02-01 03:57:00|MKR|1706759820|1949.1684456468|1949.1684456468|1947.0465029785|1947.0465029785
2024-02-01 03:58:00|MKR|1706759880|1947.0448516836|1947.3400531819|1946.5306276411|1947.3400531819
2024-02-01 03:59:00|MKR|1706759940|1947.3412964536|1947.9357155214|1947.1167702171|1947.663606174
2024-02-01 04:00:00|MKR|1706760000|1947.3627324889|1948.2638084397|1947.0824706756|1948.2638084397
2024-02-01 04:01:00|MKR|1706760060|1948.2671369895|1949.7161470171|1948.2671369895|1949.6072037272
2024-02-01 04:02:00|MKR|1706760120|1949.4673597707|1950.9583948678|1949.4665973923|1950.6834790285
2024-02-01 04:03:00|MKR|1706760180|1950.7629879766|1951.3782741001|1950.4625713761|1950.6957320923
2024-02-01 04:04:00|MKR|1706760240|1950.7819173869|1951.0320240948|1950.6313523561|1950.7509622077
2024-02-01 04:05:00|MKR|1706760300|1950.5585715936|1952.8767853733|1950.4833328202|1952.1115181622
2024-02-01 04:06:00|MKR|1706760360|1952.4932435238|1952.9778783768|1952.1809885173|1952.2221835055
2024-02-01 04:07:00|MKR|1706760420|1951.9323700903|1953.1016898461|1951.9323700903|1953.0465949165
2024-02-01 04:08:00|MKR|1706760480|1953.0705685374|1953.1117702243|1951.9997219611|1952.7544172513
2024-02-01 04:09:00|MKR|1706760540|1952.7544740753|1954.7696203358|1952.7485189064|1954.3603546974
2024-02-01 04:10:00|MKR|1706760600|1954.1590857914|1955.2941906811|1954.0403471877|1955.198604355
2024-02-01 04:11:00|MKR|1706760660|1955.214031589|1955.3431280656|1954.5835405715|1954.5835405715
2024-02-01 04:12:00|MKR|1706760720|1954.5794290407|1954.9895242726|1954.3894420283|1954.5987366039
2024-02-01 04:13:00|MKR|1706760780|1954.595170418|1954.7637983689|1953.9477510416|1954.1567426326
2024-02-01 04:14:00|MKR|1706760840|1954.1376664572|1954.1376664572|1951.2290676714|1951.4217561688
2024-02-01 04:15:00|MKR|1706760900|1951.4215251956|1952.2230798776|1951.354351627|1952.2141505554
2024-02-01 04:16:00|MKR|1706760960|1952.0454851284|1952.3743238099|1951.9546443133|1952.3052579795
2024-02-01 04:17:00|MKR|1706761020|1952.3082332819|1952.3383323566|1951.7882793668|1952.2422482746
2024-02-01 04:18:00|MKR|1706761080|1952.3605461955|1954.2111374199|1952.3418849849|1954.2111374199
2024-02-01 04:19:00|MKR|1706761140|1954.2147905469|1954.2147905469|1952.6058848529|1952.9569178308
2024-02-01 04:20:00|MKR|1706761200|1952.9577903913|1953.5536014581|1952.9012312624|1953.5536014581
2024-02-01 04:21:00|MKR|1706761260|1953.5589109477|1953.7457508124|1953.3355226087|1953.6205358053
2024-02-01 04:22:00|MKR|1706761320|1953.4640514342|1953.4640514342|1952.9280198431|1952.963955531
2024-02-01 04:23:00|MKR|1706761380|1952.9640340516|1953.0022780997|1952.4462210621|1952.4462210621
2024-02-01 04:24:00|MKR|1706761440|1952.4582033485|1954.6603404023|1952.4582033485|1954.6274076169
2024-02-01 04:25:00|MKR|1706761500|1954.5921135391|1954.7576054655|1954.3425717645|1954.6399915187
2024-02-01 04:26:00|MKR|1706761560|1954.6180647104|1954.8949642149|1952.8776728223|1952.8776728223
2024-02-01 04:27:00|MKR|1706761620|1952.8776432515|1953.0453091127|1952.3137995754|1952.3137995754
2024-02-01 04:28:00|MKR|1706761680|1952.3200650424|1953.1394585085|1952.1954818993|1953.0245119669
2024-02-01 04:29:00|MKR|1706761740|1953.022644291|1953.3317825789|1952.7991312917|1953.1277382095
2024-02-01 04:30:00|MKR|1706761800|1953.1442898549|1953.4747787901|1953.0750404468|1953.22369054
2024-02-01 04:31:00|MKR|1706761860|1953.2366379382|1953.7592315911|1953.2366379382|1953.2431413483
2024-02-01 04:32:00|MKR|1706761920|1953.0461912325|1953.3095956962|1952.1261276802|1952.1565755992
2024-02-01 04:33:00|MKR|1706761980|1952.2139684758|1952.4453625937|1949.9993587916|1949.9993587916
2024-02-01 04:34:00|MKR|1706762040|1950.0175199855|1950.5707978777|1949.2215774095|1949.2215774095
2024-02-01 04:35:00|MKR|1706762100|1949.0856494136|1949.2556663087|1948.7296249661|1948.8589795804
2024-02-01 04:36:00|MKR|1706762160|1948.7931518938|1948.7931518938|1947.3437067553|1947.3437067553
2024-02-01 04:37:00|MKR|1706762220|1947.3462845269|1952.4060127831|1946.3768009674|1952.4060127831
2024-02-01 04:38:00|MKR|1706762280|1952.4134670585|1954.9579514448|1951.9090116031|1954.9579514448
2024-02-01 04:39:00|MKR|1706762340|1955.0588448605|1959.2229751248|1955.0383577936|1958.9354462507
2024-02-01 04:40:00|MKR|1706762400|1959.6209557736|1960.4955183199|1959.3969521167|1960.0523124359
2024-02-01 04:41:00|MKR|1706762460|1960.0520535178|1960.0520535178|1959.3390735167|1959.6535467023
2024-02-01 04:42:00|MKR|1706762520|1959.5380229152|1960.3612219187|1959.5380229152|1960.1726935507
2024-02-01 04:43:00|MKR|1706762580|1960.1273930501|1960.5417972256|1959.7839497902|1960.0172044068
2024-02-01 04:44:00|MKR|1706762640|1959.9292382357|1959.9292382357|1959.4334996427|1959.4570157584
2024-02-01 04:45:00|MKR|1706762700|1958.9833832542|1959.3186343|1958.6591106014|1959.1844525354
2024-02-01 04:46:00|MKR|1706762760|1959.183149459|1960.5092734247|1959.1572071757|1960.4057305509
2024-02-01 04:47:00|MKR|1706762820|1960.4749103886|1961.2747298692|1960.1013268237|1961.2747298692
2024-02-01 04:48:00|MKR|1706762880|1961.278349217|1962.2902604841|1961.1368210402|1961.1368210402
2024-02-01 04:49:00|MKR|1706762940|1961.2888193064|1962.7856899824|1960.8623957608|1962.4233444173
2024-02-01 04:50:00|MKR|1706763000|1962.164936122|1962.164936122|1961.3805068042|1961.4534044122
2024-02-01 04:51:00|MKR|1706763060|1961.4568437819|1961.6031568472|1961.2768484437|1961.3140453231
2024-02-01 04:52:00|MKR|1706763120|1961.3048010743|1961.3395303389|1959.364710718|1959.364710718
2024-02-01 04:53:00|MKR|1706763180|1959.053591051|1961.0022466489|1959.053591051|1960.996482703
2024-02-01 04:54:00|MKR|1706763240|1961.0009975757|1961.1971584256|1960.8909203648|1961.0529512902
2024-02-01 04:55:00|MKR|1706763300|1961.0731537848|1961.459512051|1960.5651409513|1960.9521279216
2024-02-01 04:56:00|MKR|1706763360|1960.9605378906|1960.9605378906|1960.3197786794|1960.7262442734
2024-02-01 04:57:00|MKR|1706763420|1960.928523298|1961.4389271063|1960.3530034076|1961.4389271063
2024-02-01 04:58:00|MKR|1706763480|1961.4211303339|1961.4211303339|1960.7912990954|1960.8173301997
2024-02-01 04:59:00|MKR|1706763540|1960.9091973269|1961.6497829391|1960.9089099141|1961.5372445207
2024-02-01 05:00:00|MKR|1706763600|1961.3684049753|1961.6252698741|1961.1699057384|1961.4707038502
2024-02-01 05:01:00|MKR|1706763660|1961.4891574249|1961.9314813165|1961.408276268|1961.8444697869
2024-02-01 05:02:00|MKR|1706763720|1962.0694623089|1962.5769688002|1961.6842757258|1962.4038077507
2024-02-01 05:03:00|MKR|1706763780|1962.6379408285|1962.6977124425|1961.7014590882|1961.7986682313
2024-02-01 05:04:00|MKR|1706763840|1961.9697401886|1961.9762103478|1961.406584475|1961.8628648719
2024-02-01 05:05:00|MKR|1706763900|1961.8672296004|1962.1250378538|1961.4599103632|1961.9305800202
2024-02-01 05:06:00|MKR|1706763960|1961.887738174|1962.8413884573|1961.7676163709|1962.7795899711
2024-02-01 05:07:00|MKR|1706764020|1962.8548525616|1963.8151585503|1962.8548525616|1963.6989123577
2024-02-01 05:08:00|MKR|1706764080|1963.6913931778|1964.6989798211|1963.6885544103|1964.1210650097
2024-02-01 05:09:00|MKR|1706764140|1964.0780948092|1965.5674284483|1964.0780948092|1965.4349602807
2024-02-01 05:10:00|MKR|1706764200|1965.5364722534|1965.7175142944|1965.2563765121|1965.6599061122
2024-02-01 05:11:00|MKR|1706764260|1965.5918881278|1966.5211831732|1965.4432731234|1966.5211831732
2024-02-01 05:12:00|MKR|1706764320|1966.5251781083|1967.4425787759|1966.207055197|1966.2742519239
2024-02-01 05:13:00|MKR|1706764380|1967.0007693293|1967.8449262184|1966.9770872256|1967.8449262184
2024-02-01 05:14:00|MKR|1706764440|1968.0711102923|1968.4199802079|1967.9146754283|1968.0977936465
2024-02-01 05:15:00|MKR|1706764500|1968.0955595619|1968.3106719581|1967.8225406235|1967.8843167727
2024-02-01 05:16:00|MKR|1706764560|1967.8822612081|1969.3743848878|1967.8492504464|1969.2361316791
2024-02-01 05:17:00|MKR|1706764620|1969.2968347552|1969.2968347552|1966.5485385474|1966.8575261904
2024-02-01 05:18:00|MKR|1706764680|1966.5120309787|1966.5120309787|1964.2007764021|1964.207422427
2024-02-01 05:19:00|MKR|1706764740|1964.1730897622|1964.2301371846|1961.2063143186|1962.9265486813
2024-02-01 05:20:00|MKR|1706764800|1963.2547364463|1965.3527079236|1963.2094126755|1965.264702503
2024-02-01 05:21:00|MKR|1706764860|1964.2837172465|1965.253496857|1963.7269375936|1965.2000419994
2024-02-01 05:22:00|MKR|1706764920|1965.2399299815|1965.52955028|1964.3731315335|1964.7345884031
2024-02-01 05:23:00|MKR|1706764980|1964.9568426764|1965.1908637083|1963.8174044511|1963.8174044511
2024-02-01 05:24:00|MKR|1706765040|1963.3816476393|1964.1552005859|1963.3662058899|1963.3662058899
2024-02-01 05:25:00|MKR|1706765100|1963.3678691542|1963.3712609168|1962.3531627759|1962.4802689052
2024-02-01 05:26:00|MKR|1706765160|1962.5416357964|1962.6458337439|1962.19105438|1962.3493682356
2024-02-01 05:27:00|MKR|1706765220|1962.360026155|1962.3855950867|1962.0153639754|1962.3531542786
2024-02-01 05:28:00|MKR|1706765280|1962.3845908421|1962.3845908421|1961.372091079|1961.372091079
2024-02-01 05:29:00|MKR|1706765340|1961.3607559284|1961.5282918309|1959.8789661517|1959.8789661517
2024-02-01 05:30:00|MKR|1706765400|1959.8948900824|1960.2267529964|1959.6464795647|1960.0962603424
2024-02-01 05:31:00|MKR|1706765460|1960.1039953985|1960.1701566894|1958.4367489293|1958.4367489293
2024-02-01 05:32:00|MKR|1706765520|1958.6649162252|1958.7594931405|1957.8326382944|1957.8326382944
2024-02-01 05:33:00|MKR|1706765580|1957.6506830721|1957.7023649521|1957.1977788378|1957.6830898708
2024-02-01 05:34:00|MKR|1706765640|1957.7846964026|1957.7975520575|1957.1416827531|1957.2023458794
2024-02-01 05:35:00|MKR|1706765700|1957.1469250654|1958.0972200771|1957.1376604583|1958.0712615408
2024-02-01 05:36:00|MKR|1706765760|1957.8601236773|1958.9592132332|1957.8601236773|1958.4450590027
2024-02-01 05:37:00|MKR|1706765820|1958.5762381754|1960.6562455082|1958.4354196385|1960.5599541403
2024-02-01 05:38:00|MKR|1706765880|1960.5440794491|1960.5447108899|1959.4267052119|1959.7160182667
2024-02-01 05:39:00|MKR|1706765940|1959.730081895|1960.3243563464|1959.6175407613|1960.2309677425
2024-02-01 05:40:00|MKR|1706766000|1960.230967543|1960.3669423484|1959.8642436093|1960.2481977946
2024-02-01 05:41:00|MKR|1706766060|1960.2477261566|1961.2432785385|1960.1164395824|1961.0275705051
2024-02-01 05:42:00|MKR|1706766120|1960.9012010515|1965.6729561941|1960.8870273859|1965.6729561941
2024-02-01 05:43:00|MKR|1706766180|1965.6003876548|1966.7659243663|1965.5872775433|1966.0623444056
2024-02-01 05:44:00|MKR|1706766240|1965.9906821856|1966.1816241425|1964.4806647796|1964.5453216317
2024-02-01 05:45:00|MKR|1706766300|1964.5107540028|1964.5517756624|1963.8244358051|1964.4610911851
2024-02-01 05:46:00|MKR|1706766360|1964.4547946633|1964.8623717657|1964.4336503313|1964.8100824879
2024-02-01 05:47:00|MKR|1706766420|1964.795354997|1965.4144328808|1964.7622164993|1964.7928161913
2024-02-01 05:48:00|MKR|1706766480|1964.9251677087|1965.1588077884|1964.6686932648|1965.1588077884
2024-02-01 05:49:00|MKR|1706766540|1965.1445582353|1965.1445582353|1964.6236998598|1964.9208602541
2024-02-01 05:50:00|MKR|1706766600|1964.8983402586|1965.0664427736|1964.5290034822|1964.6576791601
2024-02-01 05:51:00|MKR|1706766660|1964.6176342989|1965.3457611549|1964.520810986|1965.1699204757
2024-02-01 05:52:00|MKR|1706766720|1965.1751371772|1966.385153367|1964.8061940502|1966.385153367
2024-02-01 05:53:00|MKR|1706766780|1966.1274675363|1966.1279304015|1965.2863519932|1965.5447902442
2024-02-01 05:54:00|MKR|1706766840|1965.5381954129|1965.8986778532|1965.2713970168|1965.717213811
2024-02-01 05:55:00|MKR|1706766900|1965.7140840745|1965.9031988892|1965.5931774565|1965.6593514301
2024-02-01 05:56:00|MKR|1706766960|1965.6551171295|1966.0168988068|1965.6504303937|1965.8020217831
2024-02-01 05:57:00|MKR|1706767020|1965.7991831391|1965.9714960536|1965.278181007|1965.5578967629
2024-02-01 05:58:00|MKR|1706767080|1965.4437186179|1965.5691764515|1965.0433440827|1965.4677283697
2024-02-01 05:59:00|MKR|1706767140|1965.3851917158|1965.6202987645|1965.1971395948|1965.5296580287
2024-02-01 06:00:00|MKR|1706767200|1965.4821302839|1965.6198438043|1965.3668486323|1965.6038984095
2024-02-01 06:01:00|MKR|1706767260|1965.5457405405|1967.1830768747|1965.2711328881|1967.1830768747
2024-02-01 06:02:00|MKR|1706767320|1967.2901526152|1967.4724977767|1967.0757328345|1967.318039229
2024-02-01 06:03:00|MKR|1706767380|1967.3237568576|1967.8269690341|1967.1796399236|1967.1830204172
2024-02-01 06:04:00|MKR|1706767440|1967.1929831569|1967.342837958|1967.0179949585|1967.2361469671
2024-02-01 06:05:00|MKR|1706767500|1967.2362169064|1968.4022326819|1967.1131178032|1968.4022326819
2024-02-01 06:06:00|MKR|1706767560|1968.3969215149|1969.2042367159|1967.9665346078|1969.0776009365
2024-02-01 06:07:00|MKR|1706767620|1969.1265901138|1970.4456782165|1969.1265901138|1970.4456782165
2024-02-01 06:08:00|MKR|1706767680|1970.4162908842|1970.4162908842|1969.394680083|1969.5463119372
2024-02-01 06:09:00|MKR|1706767740|1969.3555299148|1969.6410389542|1969.3094641384|1969.3888961587
2024-02-01 06:10:00|MKR|1706767800|1969.4574571218|1969.5373600746|1966.3508380259|1966.4327595041
2024-02-01 06:11:00|MKR|1706767860|1966.4361637846|1968.0069806322|1966.4086278254|1967.6592285455
2024-02-01 06:12:00|MKR|1706767920|1967.6692851483|1967.7119300686|1966.808515658|1966.808515658
2024-02-01 06:13:00|MKR|1706767980|1966.8345944093|1966.8723452474|1965.4967144296|1965.6818032154
2024-02-01 06:14:00|MKR|1706768040|1965.5887598944|1965.8706515916|1965.4632749922|1965.5229023245
2024-02-01 06:15:00|MKR|1706768100|1965.6485441224|1965.806521198|1964.79508033|1965.1962716318
2024-02-01 06:16:00|MKR|1706768160|1965.1769168243|1965.3025500748|1964.5833178586|1964.5862081606
2024-02-01 06:17:00|MKR|1706768220|1964.5768512869|1964.6547114925|1964.0913015879|1964.3124309784
2024-02-01 06:18:00|MKR|1706768280|1964.3220827782|1964.4641455778|1963.6906412734|1963.7004026409
2024-02-01 06:19:00|MKR|1706768340|1963.7688053954|1963.7706948128|1962.4424532714|1962.8131256675
2024-02-01 06:20:00|MKR|1706768400|1963.1123554506|1963.5906406768|1963.1123554506|1963.4027463084
2024-02-01 06:21:00|MKR|1706768460|1963.5612582656|1963.6774438443|1962.0438641259|1962.0438641259
2024-02-01 06:22:00|MKR|1706768520|1961.9843929629|1962.1272728041|1961.5359887434|1961.8067885574
2024-02-01 06:23:00|MKR|1706768580|1961.4699856165|1961.5594843824|1960.1185425449|1960.6103494161
2024-02-01 06:24:00|MKR|1706768640|1960.6171754854|1960.7572830313|1960.4322750604|1960.4835995494
2024-02-01 06:25:00|MKR|1706768700|1960.1987484214|1960.6380243759|1960.0519086189|1960.422341319
2024-02-01 06:26:00|MKR|1706768760|1960.3657819977|1960.6665016145|1960.1651723442|1960.5133567467
2024-02-01 06:27:00|MKR|1706768820|1960.4767001928|1960.5010178491|1959.367612191|1959.4885184362
2024-02-01 06:28:00|MKR|1706768880|1959.4630994099|1959.7374869473|1959.310389783|1959.4680529923
2024-02-01 06:29:00|MKR|1706768940|1959.4190109201|1959.7752204414|1959.3521670187|1959.7752204414
2024-02-01 06:30:00|MKR|1706769000|1959.7654877122|1960.0584958012|1959.6999253835|1959.941858175
2024-02-01 06:31:00|MKR|1706769060|1959.9837067102|1959.9837067102|1959.1603317954|1959.2742596126
2024-02-01 06:32:00|MKR|1706769120|1959.2770960048|1959.8452623507|1959.236747853|1959.8452623507
2024-02-01 06:33:00|MKR|1706769180|1959.9080707361|1963.3782233996|1959.9080707361|1963.3782233996
2024-02-01 06:34:00|MKR|1706769240|1963.3603508572|1963.5638529211|1963.1600737944|1963.2816945491
2024-02-01 06:35:00|MKR|1706769300|1963.2618248187|1963.462432035|1963.2258651487|1963.2650198367
2024-02-01 06:36:00|MKR|1706769360|1963.321442727|1965.5328399876|1963.2675553217|1965.3207266395
2024-02-01 06:37:00|MKR|1706769420|1965.3208874531|1965.3208874531|1964.8527111995|1965.1293317033
2024-02-01 06:38:00|MKR|1706769480|1964.9494171139|1965.6934547399|1964.7483742611|1965.6845118967
2024-02-01 06:39:00|MKR|1706769540|1964.9537221935|1964.9537221935|1962.2899282584|1962.2899282584
2024-02-01 06:40:00|MKR|1706769600|1962.3397110797|1963.1427712629|1962.3397110797|1963.1427712629
2024-02-01 06:41:00|MKR|1706769660|1963.1240573106|1963.1240573106|1962.8137818427|1963.064766039
2024-02-01 06:42:00|MKR|1706769720|1962.8447319871|1963.037029747|1962.2062450887|1962.2062450887
2024-02-01 06:43:00|MKR|1706769780|1962.1997740218|1962.1997740218|1961.8088564003|1961.8088564003
2024-02-01 06:44:00|MKR|1706769840|1961.8385464029|1961.9954424907|1961.0786798006|1961.0786798006
2024-02-01 06:45:00|MKR|1706769900|1961.1390126692|1961.3616482264|1960.275688084|1960.849101432
2024-02-01 06:46:00|MKR|1706769960|1961.0106160509|1961.5758526303|1958.8460478356|1958.8460478356
2024-02-01 06:47:00|MKR|1706770020|1958.9473316878|1959.6252383856|1958.8888663981|1959.4094973065
2024-02-01 06:48:00|MKR|1706770080|1959.596533386|1959.639386783|1958.4312408997|1959.5659956473
2024-02-01 06:49:00|MKR|1706770140|1959.5079184001|1960.8355138526|1959.4848032078|1960.6943783373
2024-02-01 06:50:00|MKR|1706770200|1960.6963147844|1963.2219430199|1960.6963147844|1962.5007498596
2024-02-01 06:51:00|MKR|1706770260|1962.4903254828|1962.4912233262|1962.1054367216|1962.1949876486
2024-02-01 06:52:00|MKR|1706770320|1962.2001235155|1962.2001235155|1961.4975313853|1961.6931880531
2024-02-01 06:53:00|MKR|1706770380|1961.6366068897|1961.6366068897|1960.8256019972|1960.9344675854
2024-02-01 06:54:00|MKR|1706770440|1960.937108439|1961.1291753761|1960.8353745684|1960.9412785175
2024-02-01 06:55:00|MKR|1706770500|1960.5888392747|1961.206267535|1960.5238717751|1961.017731717
2024-02-01 06:56:00|MKR|1706770560|1961.0177527718|1961.4065415868|1960.9630619155|1961.328697814
2024-02-01 06:57:00|MKR|1706770620|1961.2768347833|1961.2768347833|1960.5499770523|1960.5666146072
2024-02-01 06:58:00|MKR|1706770680|1960.5755320375|1962.650617066|1960.5755320375|1962.650090592
2024-02-01 06:59:00|MKR|1706770740|1962.4748394975|1970.9038971617|1962.4115282734|1970.5631854697
2024-02-01 07:00:00|MKR|1706770800|1970.5610998841|1983.8988021973|1970.5610998841|1980.5874306743
2024-02-01 07:01:00|MKR|1706770860|1982.045492514|1982.045492514|1979.1882129986|1980.3734066584
2024-02-01 07:02:00|MKR|1706770920|1980.5005915133|1980.5005915133|1967.6741700312|1967.6741700312
2024-02-01 07:03:00|MKR|1706770980|1967.949650854|1968.3233635408|1958.0128821639|1958.0128821639
2024-02-01 07:04:00|MKR|1706771040|1958.1344203276|1965.4433102561|1958.1344203276|1965.3921685421
2024-02-01 07:05:00|MKR|1706771100|1965.9863680571|1967.0804125319|1965.9863680571|1966.5821264374
2024-02-01 07:06:00|MKR|1706771160|1966.5864670766|1969.3438823983|1966.5864670766|1966.6395627029
2024-02-01 07:07:00|MKR|1706771220|1966.7834285215|1967.5272722997|1966.5911857842|1967.3717524026
2024-02-01 07:08:00|MKR|1706771280|1967.359175097|1968.5547081872|1967.359175097|1968.5547081872
2024-02-01 07:09:00|MKR|1706771340|1968.7622026966|1968.9577918515|1968.4746898805|1968.7456846208
2024-02-01 07:10:00|MKR|1706771400|1968.8481114523|1969.8121257512|1968.8481114523|1969.5321386513
2024-02-01 07:11:00|MKR|1706771460|1969.6720477557|1971.1445646589|1969.6720477557|1971.1292446621
2024-02-01 07:12:00|MKR|1706771520|1971.1434454296|1971.7891107767|1970.9816101354|1971.7496977084
2024-02-01 07:13:00|MKR|1706771580|1971.6951567584|1971.7529691898|1971.261224212|1971.7529691898
2024-02-01 07:14:00|MKR|1706771640|1971.8144692722|1971.8144692722|1968.9298723096|1969.141569456
2024-02-01 07:15:00|MKR|1706771700|1969.0606179723|1969.7754610131|1968.9521891953|1969.7582086067
2024-02-01 07:16:00|MKR|1706771760|1969.7633436076|1971.8929888499|1968.5873023306|1969.8038116
2024-02-01 07:17:00|MKR|1706771820|1969.7729423113|1969.7919338523|1969.6013956075|1969.7794172461
2024-02-01 07:18:00|MKR|1706771880|1969.6293711178|1969.8381093652|1968.7637655734|1969.1250363397
2024-02-01 07:19:00|MKR|1706771940|1969.061105447|1969.3830738208|1968.8976665582|1968.8976665582
2024-02-01 07:20:00|MKR|1706772000|1968.9401744055|1969.1389177139|1968.8106505215|1968.9534870494
2024-02-01 07:21:00|MKR|1706772060|1969.1275322759|1970.8083888358|1968.774854085|1970.3685724617
2024-02-01 07:22:00|MKR|1706772120|1970.2928183743|1971.7184026673|1970.249700258|1971.7184026673
2024-02-01 07:23:00|MKR|1706772180|1971.7195588366|1972.3223093889|1969.8096786585|1969.8096786585
2024-02-01 07:24:00|MKR|1706772240|1969.7953821309|1969.8265199352|1969.5594129469|1969.6976919652
2024-02-01 07:25:00|MKR|1706772300|1969.6329524563|1970.5368637888|1969.6102789466|1970.5368637888
2024-02-01 07:26:00|MKR|1706772360|1970.5572430485|1970.6133517859|1970.1328311798|1970.3365507887
2024-02-01 07:27:00|MKR|1706772420|1970.3613054158|1970.4106486487|1970.1385507782|1970.4106486487
2024-02-01 07:28:00|MKR|1706772480|1970.5477549451|1971.0084671909|1970.1956202718|1970.7621428857
2024-02-01 07:29:00|MKR|1706772540|1970.801022165|1970.8471508265|1970.5981125333|1970.8066275068
2024-02-01 07:30:00|MKR|1706772600|1970.9048612145|1971.0347539723|1970.1660148947|1970.1660148947
2024-02-01 07:31:00|MKR|1706772660|1970.1367137422|1970.1944593132|1969.1926950509|1969.3008654653
2024-02-01 07:32:00|MKR|1706772720|1968.9417029045|1971.8162358804|1968.9389746812|1971.8162358804
2024-02-01 07:33:00|MKR|1706772780|1971.8206928199|1972.7346287799|1971.7913179719|1972.6165306916
2024-02-01 07:34:00|MKR|1706772840|1972.7182018564|1972.7182018564|1972.3262156904|1972.3610757243
2024-02-01 07:35:00|MKR|1706772900|1972.3484906051|1973.1797089026|1972.3484906051|1973.0531489816
2024-02-01 07:36:00|MKR|1706772960|1973.0540119272|1973.4370200471|1972.8431526484|1973.3424986063
2024-02-01 07:37:00|MKR|1706773020|1973.4379911901|1973.4536561391|1963.2394528409|1964.4651918882
2024-02-01 07:38:00|MKR|1706773080|1964.6614904976|1972.9598254551|1964.6614904976|1972.6923939909
2024-02-01 07:39:00|MKR|1706773140|1972.692427216|1973.1348165663|1972.692427216|1972.9293323138
2024-02-01 07:40:00|MKR|1706773200|1972.8654590338|1973.5047718278|1972.8486985644|1973.5047718278
2024-02-01 07:41:00|MKR|1706773260|1973.5078592089|1974.6133441044|1973.1052158149|1973.3380652412
2024-02-01 07:42:00|MKR|1706773320|1973.3250275753|1973.3250298172|1972.829941362|1972.829941362
2024-02-01 07:43:00|MKR|1706773380|1972.7984685426|1972.8449674406|1972.3661998736|1972.8449674406
2024-02-01 07:44:00|MKR|1706773440|1972.7977121681|1973.5334878747|1972.7742211529|1973.4808194505
2024-02-01 07:45:00|MKR|1706773500|1973.4818350694|1973.4865306692|1972.9131575274|1973.0581438116
2024-02-01 07:46:00|MKR|1706773560|1973.0581453116|1973.0581453116|1972.6834023768|1972.8845676241
2024-02-01 07:47:00|MKR|1706773620|1972.9065002041|1974.1264771434|1972.8244004141|1973.8530699249
2024-02-01 07:48:00|MKR|1706773680|1973.8298347099|1974.3280708742|1973.6937943397|1974.3248171555
2024-02-01 07:49:00|MKR|1706773740|1974.2829391454|1975.3586619493|1974.2343474481|1975.2938824768
2024-02-01 07:50:00|MKR|1706773800|1975.2816953903|1975.2996604852|1973.7767819946|1973.7767819946
2024-02-01 07:51:00|MKR|1706773860|1973.7785583064|1974.1843423992|1973.2525554364|1973.2525554364
2024-02-01 07:52:00|MKR|1706773920|1973.2522377362|1974.2486117311|1973.2522377362|1974.2486117311
2024-02-01 07:53:00|MKR|1706773980|1974.2398477999|1974.2398477999|1973.9015845546|1973.9678594323
2024-02-01 07:54:00|MKR|1706774040|1973.951816337|1974.072713983|1973.5660052437|1973.5660052437
2024-02-01 07:55:00|MKR|1706774100|1973.6335915728|1973.9443437876|1972.6629539546|1972.7422503312
2024-02-01 07:56:00|MKR|1706774160|1972.793792759|1972.793792759|1972.2022848426|1972.2022848426
2024-02-01 07:57:00|MKR|1706774220|1972.1129649378|1972.3094113497|1971.8419684267|1972.2783015091
2024-02-01 07:58:00|MKR|1706774280|1972.2677215216|1972.3230117392|1971.7103448116|1971.7103448116
2024-02-01 07:59:00|MKR|1706774340|1971.7914370054|1971.8651893555|1968.006709458|1968.006709458
2024-02-01 08:00:00|MKR|1706774400|1967.9641393332|1969.1756819603|1967.8185703953|1968.9682904866
2024-02-01 08:01:00|MKR|1706774460|1968.8854468379|1968.9303976676|1967.4822046542|1967.71311811
2024-02-01 08:02:00|MKR|1706774520|1967.5977744501|1968.1538847107|1967.5045215255|1967.7957524642
2024-02-01 08:03:00|MKR|1706774580|1967.7956978522|1967.9796249246|1967.1971409357|1967.2707500553
2024-02-01 08:04:00|MKR|1706774640|1967.2611368609|1967.9396899796|1967.2195622792|1967.8601334095
2024-02-01 08:05:00|MKR|1706774700|1967.8200344217|1968.8536643639|1967.7829223587|1968.1991103924
2024-02-01 08:06:00|MKR|1706774760|1968.1121124203|1969.1199639469|1968.1072228937|1968.7809543378
2024-02-01 08:07:00|MKR|1706774820|1968.806632462|1970.7357995414|1968.7952647497|1969.4300246392
2024-02-01 08:08:00|MKR|1706774880|1969.4393262374|1970.4414624751|1969.4393262374|1969.7582832991
2024-02-01 08:09:00|MKR|1706774940|1969.60702412|1969.764236359|1969.4833319126|1969.6733549902
2024-02-01 08:10:00|MKR|1706775000|1969.8511616708|1969.8511616708|1967.5697541545|1968.0628149056
2024-02-01 08:11:00|MKR|1706775060|1968.016006924|1968.1081544243|1967.0255287215|1967.0255287215
2024-02-01 08:12:00|MKR|1706775120|1967.0082763803|1967.0082763803|1966.1574313702|1966.9711537744
2024-02-01 08:13:00|MKR|1706775180|1966.8506160682|1967.0688124547|1966.7685451393|1966.9538385851
2024-02-01 08:14:00|MKR|1706775240|1966.9437262881|1967.1356064673|1966.9436974078|1967.1356064673
2024-02-01 08:15:00|MKR|1706775300|1966.6805558986|1966.6805558986|1965.3287141378|1965.3524365741
2024-02-01 08:16:00|MKR|1706775360|1965.3599587973|1966.0741808722|1964.8811085327|1966.0239697684
2024-02-01 08:17:00|MKR|1706775420|1965.5713985856|1965.6647664969|1964.2196758458|1964.2371665918
2024-02-01 08:18:00|MKR|1706775480|1964.2234783641|1964.5821187264|1963.9585514723|1964.0543063468
2024-02-01 08:19:00|MKR|1706775540|1964.1099007601|1965.6422233198|1963.9656582794|1965.6422233198
2024-02-01 08:20:00|MKR|1706775600|1965.5158287919|1965.5773209799|1964.9553501242|1965.0942516844
2024-02-01 08:21:00|MKR|1706775660|1965.0904038346|1966.1095148661|1964.8085511282|1966.0781654824
2024-02-01 08:22:00|MKR|1706775720|1966.0842111242|1966.6935229139|1965.4483485709|1966.6473363765
2024-02-01 08:23:00|MKR|1706775780|1966.6894331044|1966.6894331044|1965.1342501794|1965.2798289391
2024-02-01 08:24:00|MKR|1706775840|1965.1819608286|1965.8261074559|1964.6737559184|1965.8261074559
2024-02-01 08:25:00|MKR|1706775900|1965.8278688844|1965.9660715813|1965.3457899069|1965.9028395054
2024-02-01 08:26:00|MKR|1706775960|1965.9056691217|1966.8288738592|1965.6237458555|1966.8221013328
2024-02-01 08:27:00|MKR|1706776020|1966.7310940258|1966.8464497024|1964.5839060171|1964.5839060171
2024-02-01 08:28:00|MKR|1706776080|1964.5955426151|1965.6020233135|1964.4157519014|1964.4157519014
2024-02-01 08:29:00|MKR|1706776140|1964.104013726|1964.4819509149|1963.8916207699|1964.0901407222
2024-02-01 08:30:00|MKR|1706776200|1964.0791875972|1964.7859907426|1964.0141230466|1964.7859907426
2024-02-01 08:31:00|MKR|1706776260|1964.8646148225|1964.8646148225|1964.2673052056|1964.7651952351
2024-02-01 08:32:00|MKR|1706776320|1964.8096646511|1966.0720909249|1964.8096646511|1965.4391857044
2024-02-01 08:33:00|MKR|1706776380|1965.4502330496|1965.4502330496|1964.4428330011|1965.3948524327
2024-02-01 08:34:00|MKR|1706776440|1965.259038909|1967.0532551826|1965.259038909|1966.8817201027
2024-02-01 08:35:00|MKR|1706776500|1966.8336341607|1966.9012272005|1966.5182100955|1966.8547403899
2024-02-01 08:36:00|MKR|1706776560|1966.8003361686|1967.0611572985|1966.4147790349|1966.8859531057
2024-02-01 08:37:00|MKR|1706776620|1966.8266352877|1967.8347258975|1966.7458610628|1967.8347258975
2024-02-01 08:38:00|MKR|1706776680|1967.8347273717|1968.5937976172|1967.7281259312|1968.5892245292
2024-02-01 08:39:00|MKR|1706776740|1968.6054843301|1969.6825514842|1968.5278780131|1969.6082041836
2024-02-01 08:40:00|MKR|1706776800|1969.5065151857|1970.0192736476|1967.6132263777|1967.7321300843
2024-02-01 08:41:00|MKR|1706776860|1967.6869576895|1967.6904316024|1967.0008044205|1967.0293360521
2024-02-01 08:42:00|MKR|1706776920|1967.0135827248|1967.0487323961|1966.5008347535|1966.8695513782
2024-02-01 08:43:00|MKR|1706776980|1966.8681404502|1967.444113001|1966.8058581397|1967.3113788721
2024-02-01 08:44:00|MKR|1706777040|1967.250269588|1968.880242875|1967.2474890475|1968.880242875
2024-02-01 08:45:00|MKR|1706777100|1968.7035077389|1970.2610126237|1968.7035077389|1970.2610126237
2024-02-01 08:46:00|MKR|1706777160|1970.1505586261|1970.1505586261|1967.7600498843|1967.7600498843
2024-02-01 08:47:00|MKR|1706777220|1967.7600309762|1968.7170073166|1967.7359293523|1968.354283488
2024-02-01 08:48:00|MKR|1706777280|1968.5775609888|1968.6379672174|1967.3758623993|1967.808159486
2024-02-01 08:49:00|MKR|1706777340|1967.9335683345|1968.30887404|1967.2869916715|1967.5165317737
2024-02-01 08:50:00|MKR|1706777400|1967.5119998436|1967.8371417148|1967.0440541727|1967.0816146957
2024-02-01 08:51:00|MKR|1706777460|1967.1399968549|1967.4252255459|1966.9418770778|1967.3072293992
2024-02-01 08:52:00|MKR|1706777520|1967.3192031746|1967.5080588184|1967.1965788457|1967.2643391854
2024-02-01 08:53:00|MKR|1706777580|1967.2628264901|1967.3439664234|1966.1314239965|1966.1314239965
2024-02-01 08:54:00|MKR|1706777640|1966.0974572132|1966.0974572132|1965.6199085042|1965.8741597626
2024-02-01 08:55:00|MKR|1706777700|1965.8079268374|1966.281731314|1965.6607988988|1966.2617408799
2024-02-01 08:56:00|MKR|1706777760|1966.3156466367|1966.517406523|1965.5572342704|1966.1802068511
2024-02-01 08:57:00|MKR|1706777820|1966.1065231434|1966.1065231434|1965.7313792701|1965.8918688153
2024-02-01 08:58:00|MKR|1706777880|1965.8324287161|1967.2661481432|1965.7948870317|1966.9563578591
2024-02-01 08:59:00|MKR|1706777940|1967.0091687067|1967.0362198779|1966.2483532601|1966.5301370463
2024-02-01 09:00:00|MKR|1706778000|1966.5303536611|1966.6604493315|1966.1069700577|1966.1069700577
2024-02-01 09:01:00|MKR|1706778060|1967.1485424762|1967.2288821156|1965.7470371819|1966.7948978843
2024-02-01 09:02:00|MKR|1706778120|1966.7950723908|1968.1977603131|1965.7080336395|1968.1977603131
2024-02-01 09:03:00|MKR|1706778180|1968.2039444255|1968.3059686051|1966.9445568988|1966.9445568988
2024-02-01 09:04:00|MKR|1706778240|1967.0860542815|1967.3644732474|1966.3326243213|1966.4259512906
2024-02-01 09:05:00|MKR|1706778300|1966.4373081456|1966.4373081456|1965.2563104546|1965.3605397905
2024-02-01 09:06:00|MKR|1706778360|1965.3605039455|1966.8892244329|1965.3605039455|1966.1818916222
2024-02-01 09:07:00|MKR|1706778420|1966.1659149746|1966.1659149746|1965.0008331015|1965.125278296
2024-02-01 09:08:00|MKR|1706778480|1965.0167560809|1965.0167560809|1961.0162636713|1961.0162636713
2024-02-01 09:09:00|MKR|1706778540|1960.9867748555|1961.2807285772|1960.416548063|1961.2807285772
2024-02-01 09:10:00|MKR|1706778600|1961.1468375698|1961.2902346046|1960.9108108781|1961.284871484
2024-02-01 09:11:00|MKR|1706778660|1961.1134639813|1961.4974721095|1960.9452020446|1961.4584715601
2024-02-01 09:12:00|MKR|1706778720|1961.6692905505|1961.7067595822|1961.2215402147|1961.2310569399
2024-02-01 09:13:00|MKR|1706778780|1961.1824326968|1961.1824326968|1960.7528596064|1960.7528596064
2024-02-01 09:14:00|MKR|1706778840|1960.6491698331|1960.6491698331|1958.8368037614|1959.4158685217
2024-02-01 09:15:00|MKR|1706778900|1959.5536230466|1960.4442496895|1959.4226182552|1960.4442496895
2024-02-01 09:16:00|MKR|1706778960|1960.5058534418|1964.8267374251|1960.466222181|1964.8267374251
2024-02-01 09:17:00|MKR|1706779020|1964.8864673809|1965.2425843814|1964.5516639922|1965.212832183
2024-02-01 09:18:00|MKR|1706779080|1965.1323563939|1965.3870611025|1964.8498854492|1965.3870611025
2024-02-01 09:19:00|MKR|1706779140|1965.4816385193|1967.94399922|1965.1251691947|1967.94399922
2024-02-01 09:20:00|MKR|1706779200|1967.7668023008|1968.2391762573|1967.7668023008|1967.9234662282
2024-02-01 09:21:00|MKR|1706779260|1967.9566153226|1968.4697950031|1967.4755416485|1968.4166741209
2024-02-01 09:22:00|MKR|1706779320|1968.3925599754|1970.1035589488|1968.0876362916|1969.5389391901
2024-02-01 09:23:00|MKR|1706779380|1969.5445164875|1969.848826138|1969.1500490502|1969.5612888732
2024-02-01 09:24:00|MKR|1706779440|1969.4640276001|1970.3046410612|1969.3922085985|1970.234293522
2024-02-01 09:25:00|MKR|1706779500|1970.1596795715|1970.9970232004|1970.1235418481|1970.3296017404
2024-02-01 09:26:00|MKR|1706779560|1970.3408523271|1970.3408523271|1969.3744568099|1969.3744568099
2024-02-01 09:27:00|MKR|1706779620|1969.6981777391|1970.6977647783|1969.647627888|1970.6386877527
2024-02-01 09:28:00|MKR|1706779680|1970.7906102894|1970.9145167992|1970.2401637431|1970.2401637431
2024-02-01 09:29:00|MKR|1706779740|1970.3276391658|1970.5346533642|1970.0110811153|1970.5346533642
2024-02-01 09:30:00|MKR|1706779800|1970.5931204171|1971.4408823537|1970.3216171765|1970.8770495083
2024-02-01 09:31:00|MKR|1706779860|1970.8698066025|1971.5948163787|1969.1144533982|1970.6719294762
2024-02-01 09:32:00|MKR|1706779920|1970.6194852471|1970.9006124428|1969.9504666028|1969.9619238491
2024-02-01 09:33:00|MKR|1706779980|1969.9572617631|1970.0490314236|1968.8483815702|1968.9208633099
2024-02-01 09:34:00|MKR|1706780040|1968.9183478147|1969.1015369238|1968.5809286564|1968.5809286564
2024-02-01 09:35:00|MKR|1706780100|1968.5100066419|1968.5592551168|1966.6487446296|1966.6741428218
2024-02-01 09:36:00|MKR|1706780160|1966.6621349247|1966.7605494133|1965.3052053402|1966.2526974934
2024-02-01 09:37:00|MKR|1706780220|1966.241493497|1967.7535601664|1966.1943892197|1967.497659374
2024-02-01 09:38:00|MKR|1706780280|1967.4931271971|1968.1067555502|1967.420786457|1968.0817643837
2024-02-01 09:39:00|MKR|1706780340|1968.1100040743|1968.1100040743|1966.5258516401|1966.7534399638
2024-02-01 09:40:00|MKR|1706780400|1966.7562350214|1967.3423257794|1966.4699279068|1967.3044552301
2024-02-01 09:41:00|MKR|1706780460|1967.2480661565|1968.2658812961|1967.2468206742|1968.2658812961
2024-02-01 09:42:00|MKR|1706780520|1968.5881481302|1968.5881481302|1967.219181338|1967.219181338
2024-02-01 09:43:00|MKR|1706780580|1967.2191679187|1968.0171381086|1966.4851948227|1968.0171381086
2024-02-01 09:44:00|MKR|1706780640|1967.9573123878|1967.9769281468|1967.0455615831|1967.159479096
2024-02-01 09:45:00|MKR|1706780700|1967.1532489818|1967.1598847465|1966.9204418976|1967.0016713452
2024-02-01 09:46:00|MKR|1706780760|1967.00150691|1967.1538187962|1966.5538401896|1966.9306080269
2024-02-01 09:47:00|MKR|1706780820|1966.9240018652|1966.9240018652|1964.6252996474|1965.548488435
2024-02-01 09:48:00|MKR|1706780880|1965.8889089954|1967.2250502274|1965.8889089954|1967.2085190099
2024-02-01 09:49:00|MKR|1706780940|1967.1853312639|1968.228917731|1967.1443844187|1968.2095304945
2024-02-01 09:50:00|MKR|1706781000|1968.3221221976|1969.2003402618|1968.2033873151|1968.8908167234
2024-02-01 09:51:00|MKR|1706781060|1968.9582915585|1968.9812712795|1967.3839951255|1967.402032861
2024-02-01 09:52:00|MKR|1706781120|1967.40995516|1967.40995516|1966.7324995623|1966.7457366565
2024-02-01 09:53:00|MKR|1706781180|1966.7340320736|1967.477218946|1966.6548762625|1967.4443955424
2024-02-01 09:54:00|MKR|1706781240|1967.4412890699|1967.5067378375|1967.1688252165|1967.3276702121
2024-02-01 09:55:00|MKR|1706781300|1967.2149146702|1967.8225006357|1967.2149146702|1967.773216975
2024-02-01 09:56:00|MKR|1706781360|1967.7858300691|1968.5537083754|1967.2570418142|1968.4538911682
2024-02-01 09:57:00|MKR|1706781420|1968.9125937653|1970.0807954872|1968.8831014619|1970.0807954872
2024-02-01 09:58:00|MKR|1706781480|1970.3774074955|1970.657184797|1969.3825235251|1969.6078219025
2024-02-01 09:59:00|MKR|1706781540|1969.4937766886|1971.4124574769|1969.229024244|1971.3955199918
2024-02-01 10:00:00|MKR|1706781600|1971.3943318307|1973.8535354402|1971.074820953|1972.1797241128
2024-02-01 10:01:00|MKR|1706781660|1972.0763435709|1974.8028085411|1972.0521314694|1974.3987581367
2024-02-01 10:02:00|MKR|1706781720|1974.5555422149|1975.5608377319|1974.2648135513|1975.5583653152
2024-02-01 10:03:00|MKR|1706781780|1975.7004097935|1975.9312461124|1975.5363544156|1975.6769161447
2024-02-01 10:04:00|MKR|1706781840|1975.6323370389|1975.8584214459|1973.3785890405|1973.3785890405
2024-02-01 10:05:00|MKR|1706781900|1973.3378461082|1973.3999637597|1972.2751133762|1972.7338431566
2024-02-01 10:06:00|MKR|1706781960|1972.6817428572|1973.243170255|1972.6051701652|1973.243170255
2024-02-01 10:07:00|MKR|1706782020|1973.2010215621|1973.5213984937|1973.0391512821|1973.5213984937
2024-02-01 10:08:00|MKR|1706782080|1973.5294217857|1976.3021505958|1973.5294217857|1976.2061941115
2024-02-01 10:09:00|MKR|1706782140|1976.1555288295|1976.1555288295|1975.1224501943|1975.3276620154
2024-02-01 10:10:00|MKR|1706782200|1975.321358905|1975.3260002836|1974.2330975959|1974.4367727654
2024-02-01 10:11:00|MKR|1706782260|1974.5529469121|1975.6795620027|1974.370972602|1975.3609157999
2024-02-01 10:12:00|MKR|1706782320|1975.3227803045|1975.8000768559|1975.1435667861|1975.3570142857
2024-02-01 10:13:00|MKR|1706782380|1975.3739890288|1976.6133571138|1975.3498056302|1976.2288019302
2024-02-01 10:14:00|MKR|1706782440|1976.182338719|1979.1967486523|1976.1492997346|1979.1052664076
2024-02-01 10:15:00|MKR|1706782500|1979.1081422703|1979.2820530784|1977.1856891789|1977.1961028234
2024-02-01 10:16:00|MKR|1706782560|1977.3372071784|1978.455062514|1977.3372071784|1978.455062514
2024-02-01 10:17:00|MKR|1706782620|1978.4462284626|1978.8613998971|1977.9291291532|1978.5559052073
2024-02-01 10:18:00|MKR|1706782680|1978.7339867646|1979.464736313|1978.4874224861|1979.4000659063
2024-02-01 10:19:00|MKR|1706782740|1979.511782003|1980.4810195229|1979.4940157842|1980.2341563135
2024-02-01 10:20:00|MKR|1706782800|1980.262846138|1981.0702565377|1980.262846138|1980.9655991929
2024-02-01 10:21:00|MKR|1706782860|1980.576992031|1980.7631049382|1980.0471178936|1980.0983295886
2024-02-01 10:22:00|MKR|1706782920|1980.1942276849|1980.5511617986|1980.1942276849|1980.2931321948
2024-02-01 10:23:00|MKR|1706782980|1980.2898459029|1980.7892072031|1980.2879650647|1980.7892072031
2024-02-01 10:24:00|MKR|1706783040|1980.8482482901|1980.858122239|1980.5440455255|1980.7106057219
2024-02-01 10:25:00|MKR|1706783100|1980.7584591252|1981.4757822056|1980.5156103932|1981.4757822056
2024-02-01 10:26:00|MKR|1706783160|1981.5539510506|1982.1789555541|1981.1024912744|1981.8523903409
2024-02-01 10:27:00|MKR|1706783220|1981.8460746683|1982.1584655081|1981.4720236118|1981.6768563545
2024-02-01 10:28:00|MKR|1706783280|1982.7576163861|1983.6675029359|1982.7576163861|1983.4871731796
2024-02-01 10:29:00|MKR|1706783340|1983.3122560795|1983.3139972749|1982.9464188512|1983.2380691134
2024-02-01 10:30:00|MKR|1706783400|1983.2190800799|1983.2190800799|1982.3541710357|1982.4861314032
2024-02-01 10:31:00|MKR|1706783460|1982.4890132183|1982.8786069645|1982.4747192184|1982.5535669506
2024-02-01 10:32:00|MKR|1706783520|1982.5492924094|1982.5492924094|1981.747542547|1981.8914035672
2024-02-01 10:33:00|MKR|1706783580|1981.8705164424|1982.1866366154|1981.8235290402|1981.8528135607
2024-02-01 10:34:00|MKR|1706783640|1981.8502829018|1981.8590528434|1979.949269466|1980.573054482
2024-02-01 10:35:00|MKR|1706783700|1980.5783368154|1982.1807666264|1980.4989517147|1981.8138416449
2024-02-01 10:36:00|MKR|1706783760|1981.7742223632|1982.8258606145|1981.7411508188|1982.0715306794
2024-02-01 10:37:00|MKR|1706783820|1982.1021840386|1982.1021840386|1981.3311641455|1981.5450358777
2024-02-01 10:38:00|MKR|1706783880|1981.5781166588|1984.6654401058|1981.5687841204|1984.53317314
2024-02-01 10:39:00|MKR|1706783940|1984.5803538685|1984.6620162262|1983.3687059886|1983.3687876397
2024-02-01 10:40:00|MKR|1706784000|1983.42501136|1983.42501136|1978.6959615069|1978.7088649664
2024-02-01 10:41:00|MKR|1706784060|1978.3704762269|1979.1002824454|1977.8770117548|1978.5876560502
2024-02-01 10:42:00|MKR|1706784120|1978.6468658806|1978.6729580978|1976.5385082314|1976.5548209176
2024-02-01 10:43:00|MKR|1706784180|1976.6152839703|1977.6049298429|1976.5383716811|1977.5507797318
2024-02-01 10:44:00|MKR|1706784240|1977.4662946682|1978.4406017125|1977.4662946682|1977.977518709
2024-02-01 10:45:00|MKR|1706784300|1977.9888787942|1978.0128715287|1977.1545047526|1977.2012372451
2024-02-01 10:46:00|MKR|1706784360|1977.1708778903|1977.3928819461|1976.8610450797|1977.3372222142
2024-02-01 10:47:00|MKR|1706784420|1977.2753790564|1977.372470592|1976.9773092704|1977.0958666451
2024-02-01 10:48:00|MKR|1706784480|1977.1439513703|1978.8394858105|1977.08174618|1978.8377895177
2024-02-01 10:49:00|MKR|1706784540|1978.867761254|1979.2285074996|1978.4067795164|1978.6119205048
2024-02-01 10:50:00|MKR|1706784600|1978.3158751193|1978.5903413449|1978.0648739015|1978.2242799815
2024-02-01 10:51:00|MKR|1706784660|1978.0293438084|1978.3764540325|1978.0293438084|1978.046928353
2024-02-01 10:52:00|MKR|1706784720|1978.0815772027|1978.1102523159|1977.7256306017|1978.0712492752
2024-02-01 10:53:00|MKR|1706784780|1978.0735926772|1979.2020164552|1977.8767538925|1978.1158268863
2024-02-01 10:54:00|MKR|1706784840|1977.842986419|1978.8075271903|1977.6552351392|1978.5786565114
2024-02-01 10:55:00|MKR|1706784900|1978.597202639|1979.6267087566|1978.597202639|1979.6267087566
2024-02-01 10:56:00|MKR|1706784960|1979.8861480225|1980.6120694807|1979.8235003755|1980.4399901157
2024-02-01 10:57:00|MKR|1706785020|1980.3917386878|1980.4679534047|1978.7651312795|1978.8388217208
2024-02-01 10:58:00|MKR|1706785080|1978.8600086322|1979.2166342717|1978.7332169296|1979.2163310451
2024-02-01 10:59:00|MKR|1706785140|1978.9679270256|1980.8069895006|1978.9679270256|1980.6764090673
2024-02-01 11:00:00|MKR|1706785200|1980.6735593178|1980.6735593178|1979.8473050002|1979.96389245
2024-02-01 11:01:00|MKR|1706785260|1979.9640282221|1981.8276843213|1979.9061337688|1981.7442205528
2024-02-01 11:02:00|MKR|1706785320|1981.8230257304|1984.0915218673|1980.7067737765|1981.8393243769
2024-02-01 11:03:00|MKR|1706785380|1981.8510962836|1981.929237369|1980.5810380349|1980.6795490062
2024-02-01 11:04:00|MKR|1706785440|1980.6751710801|1980.6751710801|1978.9203814649|1978.9603595878
2024-02-01 11:05:00|MKR|1706785500|1979.0040646998|1979.4573462247|1978.7116499241|1979.4573462247
2024-02-01 11:06:00|MKR|1706785560|1979.4969056253|1980.8162322154|1979.1506737403|1980.8162322154
2024-02-01 11:07:00|MKR|1706785620|1980.8281735785|1981.0761730797|1979.8261731844|1979.8469741099
2024-02-01 11:08:00|MKR|1706785680|1979.8534473006|1981.8697936346|1979.7812593064|1981.8066907232
2024-02-01 11:09:00|MKR|1706785740|1982.0741460575|1982.6098984821|1981.1665118446|1981.2671459794
2024-02-01 11:10:00|MKR|1706785800|1980.8140445126|1980.8140445126|1980.2169396654|1980.4380370541
2024-02-01 11:11:00|MKR|1706785860|1980.5271479032|1981.7023895467|1980.4725127573|1981.6649375053
2024-02-01 11:12:00|MKR|1706785920|1981.6847295022|1982.7644951416|1981.6645970125|1982.6921471357
2024-02-01 11:13:00|MKR|1706785980|1982.6369415624|1982.9982394135|1982.6369415624|1982.919162659
2024-02-01 11:14:00|MKR|1706786040|1982.9092880321|1982.9265398548|1982.4166124497|1982.839286586
2024-02-01 11:15:00|MKR|1706786100|1982.8346465066|1982.8483020449|1982.1146895638|1982.3702046402
2024-02-01 11:16:00|MKR|1706786160|1982.2957137503|1982.3027476628|1980.864787725|1980.864787725
2024-02-01 11:17:00|MKR|1706786220|1981.1929819059|1981.3170033214|1980.1068998802|1980.1142298118
2024-02-01 11:18:00|MKR|1706786280|1980.1142298132|1980.3125559175|1979.5719251881|1979.5719251881
2024-02-01 11:19:00|MKR|1706786340|1979.5798645418|1979.9764167185|1979.0287873126|1979.2411396742
2024-02-01 11:20:00|MKR|1706786400|1979.2408505047|1980.503459852|1979.2205995542|1980.2779750345
2024-02-01 11:21:00|MKR|1706786460|1980.3277455993|1980.5349056132|1978.7986186651|1979.0744309951
2024-02-01 11:22:00|MKR|1706786520|1979.0327448625|1979.0327448625|1977.0466147071|1977.0466147071
2024-02-01 11:23:00|MKR|1706786580|1977.1988960774|1977.1988960774|1976.2132979271|1976.2979410162
2024-02-01 11:24:00|MKR|1706786640|1976.0885534228|1976.458180863|1974.52259244|1974.5494251293
2024-02-01 11:25:00|MKR|1706786700|1974.5691732538|1974.9123018812|1974.5691732538|1974.7107160464
2024-02-01 11:26:00|MKR|1706786760|1974.7257501422|1975.461279656|1974.5998831764|1975.2569980548
2024-02-01 11:27:00|MKR|1706786820|1975.0040550071|1975.3810522463|1974.7929345455|1975.3810522463
2024-02-01 11:28:00|MKR|1706786880|1975.4419931081|1975.7243576036|1975.0419845874|1975.0419845874
2024-02-01 11:29:00|MKR|1706786940|1974.7793040031|1974.9354019077|1974.4834374333|1974.5362749253
2024-02-01 11:30:00|MKR|1706787000|1974.6209049848|1975.4911552016|1974.3889843052|1975.4911552016
2024-02-01 11:31:00|MKR|1706787060|1975.4896435911|1975.7645839135|1975.0871588312|1975.3305510526
2024-02-01 11:32:00|MKR|1706787120|1975.2116781567|1975.3056196886|1974.8089101192|1974.9302464856
2024-02-01 11:33:00|MKR|1706787180|1974.9293688388|1975.7397453944|1974.7865979602|1975.7397453944
2024-02-01 11:34:00|MKR|1706787240|1975.6547865156|1975.6547865156|1974.4067748268|1974.8945846709
2024-02-01 11:35:00|MKR|1706787300|1974.8088582647|1974.8097425596|1974.370758108|1974.5486720855
2024-02-01 11:36:00|MKR|1706787360|1974.5512928581|1974.5986506442|1974.1313977374|1974.3684843568
2024-02-01 11:37:00|MKR|1706787420|1974.3784139966|1975.7399043802|1974.3742609669|1975.7399043802
2024-02-01 11:38:00|MKR|1706787480|1975.7950426442|1976.6251401948|1975.6450580907|1976.6251401948
2024-02-01 11:39:00|MKR|1706787540|1976.5250998271|1976.6797944457|1975.1914926725|1975.1914926725
2024-02-01 11:40:00|MKR|1706787600|1975.1869390772|1975.1869390772|1974.2701141941|1974.6283338634
2024-02-01 11:41:00|MKR|1706787660|1974.6241975457|1974.9123865938|1974.3175249388|1974.7213877048
2024-02-01 11:42:00|MKR|1706787720|1974.7495934021|1975.2533906264|1974.5204626596|1974.5370903425
2024-02-01 11:43:00|MKR|1706787780|1974.6801574495|1975.7619186995|1974.6366513575|1975.4995370068
2024-02-01 11:44:00|MKR|1706787840|1975.6353525361|1976.0091774821|1975.4316739628|1975.527242712
2024-02-01 11:45:00|MKR|1706787900|1975.527379474|1975.613016152|1974.6894995115|1975.613016152
2024-02-01 11:46:00|MKR|1706787960|1975.9443420952|1976.182169912|1975.2459752238|1975.3023719742
2024-02-01 11:47:00|MKR|1706788020|1975.1912325141|1975.2006577419|1973.7370587711|1973.7370587711
2024-02-01 11:48:00|MKR|1706788080|1973.7356413075|1973.7423385439|1973.3589413356|1973.3589413356
2024-02-01 11:49:00|MKR|1706788140|1972.2380608932|1972.2380608932|1971.0406485015|1971.4768287937
2024-02-01 11:50:00|MKR|1706788200|1971.4834117403|1971.7991776722|1971.1327383303|1971.1836607077
2024-02-01 11:51:00|MKR|1706788260|1971.1822660925|1971.3676010179|1970.5540283087|1971.1783457815
2024-02-01 11:52:00|MKR|1706788320|1971.1279943675|1971.1279943675|1969.3999279707|1969.3999279707
2024-02-01 11:53:00|MKR|1706788380|1969.236448236|1970.1012546592|1969.0057414298|1969.0057414298
2024-02-01 11:54:00|MKR|1706788440|1969.0766970052|1969.568446101|1968.9900926376|1969.5599518478
2024-02-01 11:55:00|MKR|1706788500|1969.6796604476|1970.1932997849|1969.1052134456|1969.1052134456
2024-02-01 11:56:00|MKR|1706788560|1969.1350491429|1971.5842874635|1969.1338190257|1971.5781298966
2024-02-01 11:57:00|MKR|1706788620|1971.7285014972|1972.3940270276|1969.5767746137|1969.6448446383
2024-02-01 11:58:00|MKR|1706788680|1969.710302195|1969.710302195|1968.4883056678|1968.4883056678
2024-02-01 11:59:00|MKR|1706788740|1968.4066866109|1968.6116392861|1967.7041032021|1968.3885673149
2024-02-01 12:00:00|MKR|1706788800|1968.3948605775|1970.4157838025|1968.3156777155|1969.8491938447
2024-02-01 12:01:00|MKR|1706788860|1970.0699708548|1970.1055358973|1968.740982691|1970.0397178476
2024-02-01 12:02:00|MKR|1706788920|1970.5023332334|1971.9396132887|1969.1563145852|1971.5979950945
2024-02-01 12:03:00|MKR|1706788980|1971.9198299588|1971.9833694682|1969.422388236|1969.6799625791
2024-02-01 12:04:00|MKR|1706789040|1969.7611509387|1969.7616273767|1969.0361614708|1969.0361614708
2024-02-01 12:05:00|MKR|1706789100|1969.0217862558|1969.0217862558|1967.8422399876|1968.1864385652
2024-02-01 12:06:00|MKR|1706789160|1968.1333792973|1970.8946413688|1968.1333792973|1970.8603741854
2024-02-01 12:07:00|MKR|1706789220|1970.8060003443|1971.0250052653|1968.9781763976|1969.4273196777
2024-02-01 12:08:00|MKR|1706789280|1969.603752204|1969.7898228266|1969.0583282278|1969.091912618
2024-02-01 12:09:00|MKR|1706789340|1969.1122097129|1969.5835789121|1968.8480022208|1969.5835789121
2024-02-01 12:10:00|MKR|1706789400|1969.5237477673|1969.5237477673|1968.0447573592|1968.1989930109
2024-02-01 12:11:00|MKR|1706789460|1968.1742269923|1968.3285454234|1967.7093137371|1967.8875922099
2024-02-01 12:12:00|MKR|1706789520|1967.7739314305|1971.4509238922|1967.7080550811|1971.4509238922
2024-02-01 12:13:00|MKR|1706789580|1971.2009203704|1974.2830564985|1970.7104943146|1974.1696637557
2024-02-01 12:14:00|MKR|1706789640|1974.4708110371|1974.4881193182|1974.0925448788|1974.4577458436
2024-02-01 12:15:00|MKR|1706789700|1974.0322268156|1975.9310648413|1973.9706660918|1975.7179891245
2024-02-01 12:16:00|MKR|1706789760|1975.7166014928|1975.7361974195|1974.5203264573|1974.7066461227
2024-02-01 12:17:00|MKR|1706789820|1974.5651098944|1976.1845453024|1974.006029411|1974.006029411
2024-02-01 12:18:00|MKR|1706789880|1974.1038944896|1974.1307392815|1971.9121211301|1971.9331961996
2024-02-01 12:19:00|MKR|1706789940|1972.0437172721|1972.151472488|1970.8072872564|1970.9361356982
2024-02-01 12:20:00|MKR|1706790000|1970.936218669|1972.3105740454|1970.936218669|1972.3105740454
2024-02-01 12:21:00|MKR|1706790060|1972.2531520475|1972.2531520475|1971.603250208|1971.603250208
2024-02-01 12:22:00|MKR|1706790120|1971.5341549951|1971.8227839865|1968.6092722007|1969.1838260157
2024-02-01 12:23:00|MKR|1706790180|1969.6022465659|1970.7788791373|1969.1684669063|1970.7346425736
2024-02-01 12:24:00|MKR|1706790240|1970.8956915044|1970.8956915044|1968.6223982988|1969.0450623165
2024-02-01 12:25:00|MKR|1706790300|1968.9946236777|1969.4924473045|1967.9549449485|1969.4924473045
2024-02-01 12:26:00|MKR|1706790360|1969.4367765045|1970.8073547025|1969.4290161975|1970.8073547025
2024-02-01 12:27:00|MKR|1706790420|1970.7499216505|1970.7499216505|1969.359904356|1969.6823011132
2024-02-01 12:28:00|MKR|1706790480|1969.7793070664|1970.1602143357|1968.7826015146|1969.0173471963
2024-02-01 12:29:00|MKR|1706790540|1969.1369523733|1969.7796191987|1969.1369523733|1969.588260314
2024-02-01 12:30:00|MKR|1706790600|1969.5252291344|1970.1704657344|1969.2417042671|1970.1122837259
2024-02-01 12:31:00|MKR|1706790660|1970.2585552835|1970.731730686|1970.0844686215|1970.6333687
2024-02-01 12:32:00|MKR|1706790720|1970.4105057423|1970.6588424538|1969.8573632717|1969.8573632717
2024-02-01 12:33:00|MKR|1706790780|1969.1826135512|1969.1826135512|1967.2032757264|1967.2581041575
2024-02-01 12:34:00|MKR|1706790840|1967.2404567641|1967.7831383459|1966.2686545754|1966.2686545754
2024-02-01 12:35:00|MKR|1706790900|1966.3249909838|1966.3249909838|1964.6687276324|1965.6313915727
2024-02-01 12:36:00|MKR|1706790960|1965.785182571|1966.9218627111|1965.4467215284|1966.9218627111
2024-02-01 12:37:00|MKR|1706791020|1966.9265053505|1968.0952182558|1966.7930387619|1967.9705503726
2024-02-01 12:38:00|MKR|1706791080|1968.1781163685|1968.1781163685|1967.8568307337|1968.0231660017
2024-02-01 12:39:00|MKR|1706791140|1968.049238498|1968.1212048646|1966.1699784989|1966.2890950906
2024-02-01 12:40:00|MKR|1706791200|1966.2665634976|1966.2707994008|1965.2448728606|1965.6164585744
2024-02-01 12:41:00|MKR|1706791260|1965.7809893656|1965.7809893656|1963.5947634054|1964.8557916223
2024-02-01 12:42:00|MKR|1706791320|1964.9769530238|1964.991987215|1963.8501959413|1964.2137544227
2024-02-01 12:43:00|MKR|1706791380|1964.8737138414|1965.0414019823|1964.3886637201|1964.9882634689
2024-02-01 12:44:00|MKR|1706791440|1964.9372209451|1965.2449317459|1964.7335417828|1965.2449317459
2024-02-01 12:45:00|MKR|1706791500|1965.418028744|1965.418028744|1964.1074728164|1964.1553674576
2024-02-01 12:46:00|MKR|1706791560|1964.1468773815|1965.2778411732|1963.8791531835|1965.2778411732
2024-02-01 12:47:00|MKR|1706791620|1965.1613974291|1965.1613974291|1964.3304841816|1964.6335480094
2024-02-01 12:48:00|MKR|1706791680|1964.6065193357|1964.6224891276|1962.4774170663|1962.6396978703
2024-02-01 12:49:00|MKR|1706791740|1962.825346501|1964.7461913365|1962.8228957769|1964.4837844204
2024-02-01 12:50:00|MKR|1706791800|1964.5779005995|1964.5933692571|1963.2048430165|1963.428420507
2024-02-01 12:51:00|MKR|1706791860|1963.2324994348|1963.9697553511|1963.2324994348|1963.5868432397
2024-02-01 12:52:00|MKR|1706791920|1963.4227958223|1963.7188201924|1963.1099586038|1963.2533345962
2024-02-01 12:53:00|MKR|1706791980|1963.4816001898|1963.4816001898|1962.0572091008|1962.6512629104
2024-02-01 12:54:00|MKR|1706792040|1962.6175742398|1962.7234866916|1961.8660537493|1962.5766762584
2024-02-01 12:55:00|MKR|1706792100|1962.3229489074|1963.1354158891|1961.878865692|1962.0341327436
2024-02-01 12:56:00|MKR|1706792160|1962.5842163173|1962.5842163173|1961.0659637|1961.6339810977
2024-02-01 12:57:00|MKR|1706792220|1961.6567436808|1961.7568326032|1960.7590173453|1961.1407657082
2024-02-01 12:58:00|MKR|1706792280|1961.1417043949|1964.8626966882|1959.9883143932|1964.8626966882
2024-02-01 12:59:00|MKR|1706792340|1964.648737109|1964.7900577107|1963.1718449298|1963.2389249793
2024-02-01 13:00:00|MKR|1706792400|1963.2478856473|1963.2980614627|1962.8154629902|1962.8869132806
2024-02-01 13:01:00|MKR|1706792460|1962.8645296156|1964.8837172744|1962.6671276085|1964.5801741474
2024-02-01 13:02:00|MKR|1706792520|1964.5937634618|1964.7048446452|1963.9594064483|1964.4576194391
2024-02-01 13:03:00|MKR|1706792580|1964.3938015918|1964.7456074587|1964.3938015918|1964.4749883943
2024-02-01 13:04:00|MKR|1706792640|1964.369065649|1964.369065649|1962.9757101874|1963.834304642
2024-02-01 13:05:00|MKR|1706792700|1963.7812772702|1963.7820683091|1961.0066234641|1961.0066234641
2024-02-01 13:06:00|MKR|1706792760|1961.0707606938|1962.4780422557|1960.8950952015|1961.267705625
2024-02-01 13:07:00|MKR|1706792820|1961.2714754459|1961.2714754459|1960.3787842483|1960.3787842483
2024-02-01 13:08:00|MKR|1706792880|1960.3888504891|1960.4208151434|1958.5111574042|1958.5111574042
2024-02-01 13:09:00|MKR|1706792940|1958.5254913822|1958.5254913822|1957.9597846453|1957.9810768349
2024-02-01 13:10:00|MKR|1706793000|1958.1812832988|1958.9944560016|1957.8979686695|1958.634165853
2024-02-01 13:11:00|MKR|1706793060|1958.5770391994|1958.9209407164|1958.3498197543|1958.7154780808
2024-02-01 13:12:00|MKR|1706793120|1958.7600259143|1958.7845056857|1957.2872242591|1957.2872242591
2024-02-01 13:13:00|MKR|1706793180|1957.2541821452|1959.278038439|1957.1516162615|1959.278038439
2024-02-01 13:14:00|MKR|1706793240|1959.6016382087|1961.5666495707|1959.6016382087|1960.5816775769
2024-02-01 13:15:00|MKR|1706793300|1960.8357332355|1961.1510636296|1959.8006721968|1959.9136245707
2024-02-01 13:16:00|MKR|1706793360|1959.8945212355|1959.8945212355|1958.966429817|1959.4077185139
2024-02-01 13:17:00|MKR|1706793420|1959.1609739108|1959.6889314676|1958.9392804079|1959.5470314906
2024-02-01 13:18:00|MKR|1706793480|1959.5351087448|1959.7227820164|1958.9403605063|1959.3753860391
2024-02-01 13:19:00|MKR|1706793540|1959.344668617|1959.5861610616|1958.5609483606|1959.5861610616
2024-02-01 13:20:00|MKR|1706793600|1959.6172278429|1960.1611103957|1959.4330960703|1959.8876160307
2024-02-01 13:21:00|MKR|1706793660|1959.7854074151|1960.0946609099|1959.6977708773|1959.8500915396
2024-02-01 13:22:00|MKR|1706793720|1959.9141068093|1960.4003869954|1959.9077846035|1960.338292862
2024-02-01 13:23:00|MKR|1706793780|1960.4330705039|1962.9515807867|1960.3716481096|1962.9515807867
2024-02-01 13:24:00|MKR|1706793840|1963.077332173|1963.8563589095|1963.077332173|1963.8515488371
2024-02-01 13:25:00|MKR|1706793900|1963.9745245579|1965.4498269288|1963.8095094711|1965.418761578
2024-02-01 13:26:00|MKR|1706793960|1965.4145724699|1966.7203865365|1965.3805729849|1966.1366988985
2024-02-01 13:27:00|MKR|1706794020|1966.0116656539|1966.6489553646|1965.8455519097|1966.6260358452
2024-02-01 13:28:00|MKR|1706794080|1966.8364825729|1966.9253109606|1966.4759246519|1966.596218337
2024-02-01 13:29:00|MKR|1706794140|1966.6768314027|1966.8677397311|1966.274303793|1966.274303793
2024-02-01 13:30:00|MKR|1706794200|1966.3852393252|1967.5574591176|1964.9211134093|1966.9414365729
2024-02-01 13:31:00|MKR|1706794260|1966.9370669189|1967.5324537209|1965.6248134219|1967.2090105742
2024-02-01 13:32:00|MKR|1706794320|1966.9860681337|1967.0052325941|1965.8432402372|1966.759040325
2024-02-01 13:33:00|MKR|1706794380|1967.7870568181|1967.7870568181|1966.0903898157|1966.8717989647
2024-02-01 13:34:00|MKR|1706794440|1966.9212255511|1966.9440868792|1965.8692604689|1965.8692604689
2024-02-01 13:35:00|MKR|1706794500|1966.515878081|1966.515878081|1965.189955556|1965.3056417135
2024-02-01 13:36:00|MKR|1706794560|1965.3717819405|1967.1336805352|1965.3060007988|1967.0781510828
2024-02-01 13:37:00|MKR|1706794620|1967.055506554|1967.3984339513|1964.3967275229|1964.5588117826
2024-02-01 13:38:00|MKR|1706794680|1964.5255348896|1965.1119838095|1964.5255348896|1964.9230398056
2024-02-01 13:39:00|MKR|1706794740|1964.9293916793|1966.4593503798|1964.7879982507|1966.4593503798
2024-02-01 13:40:00|MKR|1706794800|1966.460321887|1967.2941501642|1966.4329613907|1967.1421114196
2024-02-01 13:41:00|MKR|1706794860|1967.0910750527|1967.0910750527|1966.0521830366|1966.1590236099
2024-02-01 13:42:00|MKR|1706794920|1966.1387992501|1966.2700972972|1965.3367338817|1965.5126919072
2024-02-01 13:43:00|MKR|1706794980|1965.439358209|1965.6188053956|1964.2959654649|1964.2959654649
2024-02-01 13:44:00|MKR|1706795040|1964.2750997643|1964.688245592|1964.0305356275|1964.1249662538
2024-02-01 13:45:00|MKR|1706795100|1964.2182168403|1964.5194484175|1964.0295311565|1964.33081778
2024-02-01 13:46:00|MKR|1706795160|1964.7238355934|1966.2954483836|1964.599825655|1966.1218315721
2024-02-01 13:47:00|MKR|1706795220|1966.5809475246|1967.7273506646|1966.5809475246|1967.1746224693
2024-02-01 13:48:00|MKR|1706795280|1967.4022908133|1967.9421036026|1966.9507949595|1967.2918543032
2024-02-01 13:49:00|MKR|1706795340|1967.2363677522|1967.698392811|1966.149073889|1967.4957853109
2024-02-01 13:50:00|MKR|1706795400|1967.8842540846|1968.0260334638|1967.1114874654|1967.1114874654
2024-02-01 13:51:00|MKR|1706795460|1967.1480544594|1967.418370151|1965.7257175825|1965.7257175825
2024-02-01 13:52:00|MKR|1706795520|1965.7041430041|1966.9393912189|1965.6411127789|1966.9393912189
2024-02-01 13:53:00|MKR|1706795580|1967.2016778048|1967.2016778048|1965.4889750098|1965.4889750098
2024-02-01 13:54:00|MKR|1706795640|1965.7483003823|1966.4124859862|1965.4773596448|1966.1762364016
2024-02-01 13:55:00|MKR|1706795700|1966.1295132039|1967.5575905767|1966.1295132039|1967.5565994954
2024-02-01 13:56:00|MKR|1706795760|1967.548504049|1968.5639013517|1967.5361969998|1968.5638906614
2024-02-01 13:57:00|MKR|1706795820|1968.4893744389|1968.9296723414|1968.4386624659|1968.8781982589
2024-02-01 13:58:00|MKR|1706795880|1968.8725633605|1969.1330266903|1968.3673030349|1968.3673030349
2024-02-01 13:59:00|MKR|1706795940|1968.3122044142|1968.4831893874|1967.3221527294|1967.5060506387
2024-02-01 14:00:00|MKR|1706796000|1967.5049022034|1968.1949108203|1967.5049022034|1968.1258392767
2024-02-01 14:01:00|MKR|1706796060|1968.1238765127|1968.1238765127|1967.4678900257|1967.5763585877
2024-02-01 14:02:00|MKR|1706796120|1967.6626322441|1969.5390543933|1967.6626322441|1969.5101718222
2024-02-01 14:03:00|MKR|1706796180|1969.2101583866|1969.2101583866|1966.535271225|1966.535271225
2024-02-01 14:04:00|MKR|1706796240|1966.3205739623|1966.4104501955|1965.7056639601|1965.8270290116
2024-02-01 14:05:00|MKR|1706796300|1965.9246690398|1965.9246690398|1964.9512320691|1964.9512320691
2024-02-01 14:06:00|MKR|1706796360|1965.2033465799|1965.2033465799|1964.4860238894|1964.6109139833
2024-02-01 14:07:00|MKR|1706796420|1964.4903057242|1964.4981384265|1962.2442486028|1962.3042993315
2024-02-01 14:08:00|MKR|1706796480|1962.2747280217|1963.2838663937|1961.4804636724|1963.2838663937
2024-02-01 14:09:00|MKR|1706796540|1963.3163234887|1964.5419877985|1962.8847450203|1964.0659613695
2024-02-01 14:10:00|MKR|1706796600|1964.0825319314|1964.7642747851|1963.8705834475|1964.6616451282
2024-02-01 14:11:00|MKR|1706796660|1964.8706995649|1965.1686964609|1964.3245483569|1964.3245483569
2024-02-01 14:12:00|MKR|1706796720|1964.1996290982|1964.2423546352|1963.2133755547|1963.2133755547
2024-02-01 14:13:00|MKR|1706796780|1963.2034490645|1964.1502761466|1963.1008073145|1964.0578237797
2024-02-01 14:14:00|MKR|1706796840|1964.1181683763|1964.7279273111|1963.791137352|1963.9611552091
2024-02-01 14:15:00|MKR|1706796900|1963.8425379131|1963.898813256|1956.1200011394|1963.0082877867
2024-02-01 14:16:00|MKR|1706796960|1962.9935627407|1963.2205599263|1961.5939165277|1961.7866283914
2024-02-01 14:17:00|MKR|1706797020|1961.7868336259|1963.0162623064|1960.9880833444|1962.8170315622
2024-02-01 14:18:00|MKR|1706797080|1962.8597568776|1963.1164668727|1961.6473826416|1963.1164668727
2024-02-01 14:19:00|MKR|1706797140|1963.1884713923|1967.1966996708|1962.7688241186|1967.1966996708
2024-02-01 14:20:00|MKR|1706797200|1967.1927789437|1967.5540887259|1966.1392193776|1966.5339779842
2024-02-01 14:21:00|MKR|1706797260|1966.6134789135|1968.9507817609|1966.6013863178|1968.9507817609
2024-02-01 14:22:00|MKR|1706797320|1968.9507588475|1969.6124597957|1968.6821370294|1969.3462979751
2024-02-01 14:23:00|MKR|1706797380|1969.3464102968|1969.7049481871|1968.3831744974|1968.400937942
2024-02-01 14:24:00|MKR|1706797440|1968.4038566483|1968.5514453263|1967.4018205824|1967.4018205824
2024-02-01 14:25:00|MKR|1706797500|1967.4023224203|1967.4023224203|1965.6805347981|1965.9141045175
2024-02-01 14:26:00|MKR|1706797560|1966.259955556|1966.4000811831|1965.0994875901|1965.0994875901
2024-02-01 14:27:00|MKR|1706797620|1965.1255926117|1965.3026737976|1964.6936230787|1965.1223389843
2024-02-01 14:28:00|MKR|1706797680|1965.1193905869|1965.4630050459|1964.5597098826|1964.5597098826
2024-02-01 14:29:00|MKR|1706797740|1964.0850924013|1964.1433033054|1963.7055580292|1963.7055580292
2024-02-01 14:30:00|MKR|1706797800|1963.7039902862|1964.1290714419|1963.5525979155|1964.1210263131
2024-02-01 14:31:00|MKR|1706797860|1964.2136707134|1964.4919647628|1964.1617697186|1964.2906021394
2024-02-01 14:32:00|MKR|1706797920|1964.2874983464|1964.2874983464|1963.2888792969|1963.7993823139
2024-02-01 14:33:00|MKR|1706797980|1963.6836930975|1964.2640255589|1963.3129767256|1963.3129767256
2024-02-01 14:34:00|MKR|1706798040|1963.2752199983|1964.5649020095|1963.219568258|1964.3792955576
2024-02-01 14:35:00|MKR|1706798100|1964.4718813436|1965.719584477|1964.2377155363|1965.6258688786
2024-02-01 14:36:00|MKR|1706798160|1965.5968936236|1969.7088936331|1965.5968936236|1968.9860200339
2024-02-01 14:37:00|MKR|1706798220|1969.3447636097|1972.8505276806|1969.3323050018|1970.8349051251
2024-02-01 14:38:00|MKR|1706798280|1970.7487137199|1974.8008979181|1970.7487137199|1974.8008979181
2024-02-01 14:39:00|MKR|1706798340|1974.7397953896|1975.0942929636|1974.6221215609|1974.623374962
2024-02-01 14:40:00|MKR|1706798400|1974.6898173664|1974.6898173664|1973.4863319098|1973.4863319098
2024-02-01 14:41:00|MKR|1706798460|1973.3558341209|1973.6077240678|1970.3277861074|1970.3277861074
2024-02-01 14:42:00|MKR|1706798520|1970.6261134257|1972.0177627216|1970.5473203729|1972.0177627216
2024-02-01 14:43:00|MKR|1706798580|1972.0183757507|1973.7513449905|1972.0183757507|1973.7513449905
2024-02-01 14:44:00|MKR|1706798640|1973.5794177397|1974.7252786772|1973.5794177397|1974.7252786772
2024-02-01 14:45:00|MKR|1706798700|1974.3266570747|1975.1148865731|1973.6799626165|1974.1215030374
2024-02-01 14:46:00|MKR|1706798760|1974.2013812543|1974.6168516794|1970.2520773192|1973.86302413
2024-02-01 14:47:00|MKR|1706798820|1973.8537828002|1973.8537828002|1968.0779963899|1968.9433027193
2024-02-01 14:48:00|MKR|1706798880|1968.9408802503|1970.8170361425|1967.4298157397|1970.0007602582
2024-02-01 14:49:00|MKR|1706798940|1970.2198282708|1971.3616398629|1970.2198282708|1971.1239829454
2024-02-01 14:50:00|MKR|1706799000|1971.0185249174|1971.5271444217|1970.8044281299|1970.8396527939
2024-02-01 14:51:00|MKR|1706799060|1971.1220092974|1972.0710179874|1971.1220092974|1972.0710179874
2024-02-01 14:52:00|MKR|1706799120|1972.0553916675|1972.0553916675|1970.5297193338|1971.7076421441
2024-02-01 14:53:00|MKR|1706799180|1971.6842250499|1971.7862835343|1970.082809699|1970.082809699
2024-02-01 14:54:00|MKR|1706799240|1970.0821546461|1970.6079454859|1969.9988666855|1970.604051555
2024-02-01 14:55:00|MKR|1706799300|1970.4077436904|1971.1020286098|1969.9168202956|1970.5216155796
2024-02-01 14:56:00|MKR|1706799360|1970.4580606724|1970.8211060114|1969.7318583099|1970.4888300902
2024-02-01 14:57:00|MKR|1706799420|1970.5649418261|1971.0867815646|1970.3052853884|1971.0867815646
2024-02-01 14:58:00|MKR|1706799480|1970.8541830344|1970.8541830344|1970.4672616593|1970.7996571072
2024-02-01 14:59:00|MKR|1706799540|1970.7984729352|1971.0152056239|1970.2662807417|1970.9803722396
2024-02-01 15:00:00|MKR|1706799600|1970.9185011864|1973.3855635801|1970.8977344478|1973.147031921
2024-02-01 15:01:00|MKR|1706799660|1974.5014740292|1976.3590696915|1973.2630763358|1975.7671801712
2024-02-01 15:02:00|MKR|1706799720|1975.7979349725|1975.8252094196|1974.2016185694|1975.3297973284
2024-02-01 15:03:00|MKR|1706799780|1975.3298104617|1976.1552559155|1974.0558281957|1976.090859118
2024-02-01 15:04:00|MKR|1706799840|1975.9445308286|1978.2011267526|1975.9445308286|1976.022357619
2024-02-01 15:05:00|MKR|1706799900|1975.4916775072|1976.163203226|1974.87834772|1975.1651102388
2024-02-01 15:06:00|MKR|1706799960|1975.165372145|1975.460316617|1974.0943609845|1974.0943609845
2024-02-01 15:07:00|MKR|1706800020|1974.2483190567|1974.4774702242|1972.9860959027|1974.3353238172
2024-02-01 15:08:00|MKR|1706800080|1974.3961078674|1974.3961078674|1973.4186647975|1973.9674577615
2024-02-01 15:09:00|MKR|1706800140|1975.1639860517|1975.5541202845|1973.0044954084|1973.305126901
2024-02-01 15:10:00|MKR|1706800200|1973.3189126495|1973.5219927121|1972.5562608477|1972.9277096289
2024-02-01 15:11:00|MKR|1706800260|1973.2396354964|1973.7318327836|1972.4588653187|1973.2641979002
2024-02-01 15:12:00|MKR|1706800320|1973.2942133318|1973.4809008547|1972.5762948122|1972.5762948122
2024-02-01 15:13:00|MKR|1706800380|1972.2569722229|1972.8390512307|1971.2784039703|1971.5645465696
2024-02-01 15:14:00|MKR|1706800440|1971.4412290659|1972.2403231995|1970.7375269184|1972.1841622582
2024-02-01 15:15:00|MKR|1706800500|1972.1768581792|1972.8231888366|1972.1650980201|1972.7613528104
2024-02-01 15:16:00|MKR|1706800560|1972.7974007237|1972.844557586|1971.0247118742|1971.049587261
2024-02-01 15:17:00|MKR|1706800620|1970.9612676511|1971.5015212742|1968.8513386491|1968.8933868187
2024-02-01 15:18:00|MKR|1706800680|1968.5283402907|1968.6695121619|1968.1801620972|1968.3690680001
2024-02-01 15:19:00|MKR|1706800740|1968.3422865465|1969.378140981|1968.2143531624|1969.1353973379
2024-02-01 15:20:00|MKR|1706800800|1969.2266843661|1969.3207920288|1968.7486181223|1969.140286336
2024-02-01 15:21:00|MKR|1706800860|1969.1504450005|1969.3847287866|1968.0854354737|1968.891377334
2024-02-01 15:22:00|MKR|1706800920|1968.8594481579|1968.9587348329|1968.2051750491|1968.8452129985
2024-02-01 15:23:00|MKR|1706800980|1968.7952716988|1968.9240828283|1968.3935603822|1968.4912220751
2024-02-01 15:24:00|MKR|1706801040|1968.63101101|1968.69314583|1967.2571076791|1967.454812458
2024-02-01 15:25:00|MKR|1706801100|1967.2210293504|1967.5469734184|1966.0542918185|1966.4159403543
2024-02-01 15:26:00|MKR|1706801160|1966.40410721|1966.6880868671|1965.7875139104|1965.9508866113
2024-02-01 15:27:00|MKR|1706801220|1965.9508904335|1966.8203343153|1965.9508904335|1966.6384703656
2024-02-01 15:28:00|MKR|1706801280|1966.6038281775|1967.696502554|1966.4620697044|1967.6366797091
2024-02-01 15:29:00|MKR|1706801340|1967.6908495123|1969.3904108878|1967.6908495123|1969.3168924793
2024-02-01 15:30:00|MKR|1706801400|1969.0665258156|1970.6659629749|1969.0665258156|1970.411425472
2024-02-01 15:31:00|MKR|1706801460|1970.3701194199|1970.9595547008|1969.5297948553|1969.9512918725
2024-02-01 15:32:00|MKR|1706801520|1969.8804002343|1969.910316259|1966.5941299432|1966.659459551
2024-02-01 15:33:00|MKR|1706801580|1966.579938361|1966.9366798698|1966.2510923627|1966.4495247667
2024-02-01 15:34:00|MKR|1706801640|1966.4557284431|1966.4557284431|1964.939546917|1965.130651001
2024-02-01 15:35:00|MKR|1706801700|1965.0882104015|1965.5563437642|1964.8859027124|1965.2182655372
2024-02-01 15:36:00|MKR|1706801760|1965.203896267|1965.8110728042|1965.0712532134|1965.4022463913
2024-02-01 15:37:00|MKR|1706801820|1965.0834533082|1965.1307799835|1964.7436527863|1964.8230936794
2024-02-01 15:38:00|MKR|1706801880|1964.8815446668|1965.1389829852|1964.6824319331|1964.6824319331
2024-02-01 15:39:00|MKR|1706801940|1964.6146131695|1965.3002514323|1964.5326722867|1965.0374087159
2024-02-01 15:40:00|MKR|1706802000|1964.7675290311|1964.7675290311|1963.7180444116|1963.8702605667
2024-02-01 15:41:00|MKR|1706802060|1965.0378942999|1965.2771380858|1964.0034755381|1964.067841177
2024-02-01 15:42:00|MKR|1706802120|1964.0740336622|1964.1078596795|1961.4557061623|1961.4557061623
2024-02-01 15:43:00|MKR|1706802180|1961.5061341276|1961.5061341276|1960.9083052209|1961.1799679631
2024-02-01 15:44:00|MKR|1706802240|1961.0904105556|1962.4718091372|1960.9372386401|1961.8325706901
2024-02-01 15:45:00|MKR|1706802300|1961.9616009186|1962.7270598498|1961.9453221286|1962.7270598498
2024-02-01 15:46:00|MKR|1706802360|1962.4909656398|1962.8571198155|1962.0503085469|1962.8571198155
2024-02-01 15:47:00|MKR|1706802420|1962.7935031646|1962.8162245754|1960.4437983596|1960.4437983596
2024-02-01 15:48:00|MKR|1706802480|1960.425729936|1961.596734041|1960.2354995084|1961.596734041
2024-02-01 15:49:00|MKR|1706802540|1961.5796111835|1961.5817934981|1960.19893663|1960.2238241926
2024-02-01 15:50:00|MKR|1706802600|1960.2610526859|1962.392432791|1960.25823007|1962.2848176832
2024-02-01 15:51:00|MKR|1706802660|1962.6044480433|1962.9407224233|1961.2519355698|1961.2519355698
2024-02-01 15:52:00|MKR|1706802720|1961.2857576934|1964.6616378114|1960.5824286401|1962.8126357737
2024-02-01 15:53:00|MKR|1706802780|1963.6558331772|1963.6558331772|1961.9026545177|1962.0483151408
2024-02-01 15:54:00|MKR|1706802840|1962.1043741152|1962.5090283029|1962.0354728625|1962.0995446565
2024-02-01 15:55:00|MKR|1706802900|1962.3263823032|1962.3273555899|1961.3291629958|1961.3291629958
2024-02-01 15:56:00|MKR|1706802960|1961.3293551092|1961.5793266827|1961.0976753373|1961.3147834179
2024-02-01 15:57:00|MKR|1706803020|1961.6072594935|1963.7678139845|1961.4449982087|1963.7419481632
2024-02-01 15:58:00|MKR|1706803080|1963.7572392018|1963.7628151623|1962.9344505231|1963.7554638055
2024-02-01 15:59:00|MKR|1706803140|1963.7925826315|1964.2324680314|1962.6310136089|1962.6437566743
2024-02-01 16:00:00|MKR|1706803200|1962.6211201514|1962.8817459028|1962.3514039765|1962.8817459028
2024-02-01 16:01:00|MKR|1706803260|1962.8783778456|1963.3925908471|1962.0771945343|1963.3925908471
2024-02-01 16:02:00|MKR|1706803320|1963.0964980577|1963.6710848383|1962.918450553|1963.6710848383
2024-02-01 16:03:00|MKR|1706803380|1963.5770060244|1963.5770060244|1962.4441219456|1962.9327650452
2024-02-01 16:04:00|MKR|1706803440|1962.9005621362|1963.887343067|1960.7182150091|1963.1791466232
2024-02-01 16:05:00|MKR|1706803500|1963.3289165195|1963.329587784|1959.9658624914|1959.9658624914
2024-02-01 16:06:00|MKR|1706803560|1959.8439266407|1960.2306614687|1959.0306478562|1960.2173628764
2024-02-01 16:07:00|MKR|1706803620|1960.2042854171|1960.3078763204|1959.2660797121|1960.3078763204
2024-02-01 16:08:00|MKR|1706803680|1960.4142809548|1961.9504500379|1959.8217757843|1961.9504500379
2024-02-01 16:09:00|MKR|1706803740|1962.2276025747|1962.5948855371|1961.8851032391|1962.4351786967
2024-02-01 16:10:00|MKR|1706803800|1962.5036611701|1962.6948365701|1962.2472586641|1962.6948365701
2024-02-01 16:11:00|MKR|1706803860|1962.6836574381|1962.7990298064|1962.3022415683|1962.3623794618
2024-02-01 16:12:00|MKR|1706803920|1962.3660124202|1962.6810956767|1961.9827142272|1962.6251030854
2024-02-01 16:13:00|MKR|1706803980|1962.4384816619|1963.2166984157|1962.4384816619|1962.4907981135
2024-02-01 16:14:00|MKR|1706804040|1962.5155825236|1962.8172440263|1961.5952925109|1961.9724425499
2024-02-01 16:15:00|MKR|1706804100|1961.8947771466|1962.7432988625|1958.7461960151|1959.1871166524
2024-02-01 16:16:00|MKR|1706804160|1959.4823495167|1960.2470097386|1959.4823495167|1960.2470097386
2024-02-01 16:17:00|MKR|1706804220|1960.3087069784|1960.3202813391|1958.6179224781|1958.6179224781
2024-02-01 16:18:00|MKR|1706804280|1958.6146437711|1959.4922106902|1958.6146437711|1959.3566004875
2024-02-01 16:19:00|MKR|1706804340|1958.6321655366|1958.7294527733|1955.4136301333|1955.4136301333
2024-02-01 16:20:00|MKR|1706804400|1955.5411623853|1955.8796292532|1955.2064380431|1955.5705308668
2024-02-01 16:21:00|MKR|1706804460|1955.629309472|1956.3177555014|1955.2550699134|1956.1060074387
2024-02-01 16:22:00|MKR|1706804520|1956.0959659272|1956.1272820754|1954.4049726728|1954.7812428551
2024-02-01 16:23:00|MKR|1706804580|1954.8082905263|1954.8082905263|1953.1753354968|1953.1753354968
2024-02-01 16:24:00|MKR|1706804640|1953.0303090561|1953.654317532|1952.6535900652|1953.5419751012
2024-02-01 16:25:00|MKR|1706804700|1953.5927721151|1956.4684953659|1953.4971792466|1956.4684953659
2024-02-01 16:26:00|MKR|1706804760|1956.3744388805|1957.551994527|1956.2778829238|1956.5688799323
2024-02-01 16:27:00|MKR|1706804820|1956.5530165711|1956.7140513566|1954.4262226884|1954.4262226884
2024-02-01 16:28:00|MKR|1706804880|1954.4214619162|1954.5273661823|1952.6800865012|1952.6800865012
2024-02-01 16:29:00|MKR|1706804940|1952.032746414|1953.3619808429|1952.0202280438|1953.3093277373
2024-02-01 16:30:00|MKR|1706805000|1953.4469231976|1953.6558144243|1953.0384696288|1953.613948835
2024-02-01 16:31:00|MKR|1706805060|1953.5564909573|1953.5564909573|1952.7563198276|1953.4455089371
2024-02-01 16:32:00|MKR|1706805120|1953.434248866|1954.061827561|1952.4844232605|1952.4844232605
2024-02-01 16:33:00|MKR|1706805180|1952.5167467472|1952.5167467472|1949.717402188|1950.1523989335
2024-02-01 16:34:00|MKR|1706805240|1950.191107366|1950.2615695968|1949.4323525949|1949.9548374795
2024-02-01 16:35:00|MKR|1706805300|1949.8628980374|1950.4805882905|1949.4984459431|1950.4805882905
2024-02-01 16:36:00|MKR|1706805360|1950.5966236123|1951.234149439|1948.4473066037|1948.4473066037
2024-02-01 16:37:00|MKR|1706805420|1948.0939502641|1949.028765266|1947.2158227|1949.028765266
2024-02-01 16:38:00|MKR|1706805480|1949.0850049175|1950.3952922684|1948.6782158086|1950.3839861788
2024-02-01 16:39:00|MKR|1706805540|1950.4053116537|1951.3375697873|1950.1281679271|1951.3375697873
2024-02-01 16:40:00|MKR|1706805600|1951.251691518|1951.9009387347|1951.0964985341|1951.9009387347
2024-02-01 16:41:00|MKR|1706805660|1951.9872798556|1954.7861382914|1951.4327870097|1954.7760564903
2024-02-01 16:42:00|MKR|1706805720|1955.1532167022|1955.6456472635|1954.9740891108|1955.6456472635
2024-02-01 16:43:00|MKR|1706805780|1955.636868817|1956.8538708616|1955.5266957824|1956.5047894488
2024-02-01 16:44:00|MKR|1706805840|1956.5736896078|1957.2106649002|1956.5736896078|1957.1657500897
2024-02-01 16:45:00|MKR|1706805900|1957.1619674546|1958.2492782134|1957.0929132462|1958.2492782134
2024-02-01 16:46:00|MKR|1706805960|1958.2611894574|1958.5778354482|1957.9085635594|1957.9335629124
2024-02-01 16:47:00|MKR|1706806020|1957.8702726412|1958.9211877725|1957.6547039927|1958.9211877725
2024-02-01 16:48:00|MKR|1706806080|1958.9112324752|1960.4525845655|1958.6731969959|1959.6331360596
2024-02-01 16:49:00|MKR|1706806140|1959.7974448744|1961.0707089482|1959.6083786469|1961.0707089482
2024-02-01 16:50:00|MKR|1706806200|1961.0473126675|1961.2329875959|1960.3202981177|1960.7687851773
2024-02-01 16:51:00|MKR|1706806260|1961.2227144635|1961.8335677356|1961.1901013305|1961.2817378329
2024-02-01 16:52:00|MKR|1706806320|1961.2625254821|1961.2625254821|1960.0955412575|1960.4172823267
2024-02-01 16:53:00|MKR|1706806380|1960.4673164238|1960.597511633|1959.7695605069|1959.8443374573
2024-02-01 16:54:00|MKR|1706806440|1959.9591993475|1960.3049935337|1959.7526639125|1960.0759081967
2024-02-01 16:55:00|MKR|1706806500|1960.0726537732|1960.677352484|1958.9468114894|1958.9468114894
2024-02-01 16:56:00|MKR|1706806560|1958.9895994644|1960.0693788006|1958.8721085161|1959.9770131056
2024-02-01 16:57:00|MKR|1706806620|1960.5196550729|1961.3261466795|1960.5179009686|1961.0207364931
2024-02-01 16:58:00|MKR|1706806680|1961.0930369179|1961.553611185|1960.5924870059|1960.7914106896
2024-02-01 16:59:00|MKR|1706806740|1960.7520277968|1961.0333354386|1960.5128315205|1960.8076293233
2024-02-01 17:00:00|MKR|1706806800|1960.8351348941|1961.0396617036|1960.7287870464|1961.0076938191
2024-02-01 17:01:00|MKR|1706806860|1960.9024414012|1961.4456841217|1960.1658828854|1960.4151169891
2024-02-01 17:02:00|MKR|1706806920|1960.4514747548|1961.753750161|1960.3384031581|1961.6511034434
2024-02-01 17:03:00|MKR|1706806980|1961.6329461719|1962.6267848973|1961.5231912749|1961.7084861792
2024-02-01 17:04:00|MKR|1706807040|1961.6787793174|1962.484595329|1961.4415523372|1962.391541787
2024-02-01 17:05:00|MKR|1706807100|1962.3649535668|1963.4251353531|1962.2890827834|1963.1364799655
2024-02-01 17:06:00|MKR|1706807160|1963.0691728624|1964.866013871|1963.0691728624|1964.6967446798
2024-02-01 17:07:00|MKR|1706807220|1964.7419714047|1965.0429657156|1964.2404313277|1964.9091293397
2024-02-01 17:08:00|MKR|1706807280|1965.2828085532|1966.592676353|1965.2174826715|1966.592676353
2024-02-01 17:09:00|MKR|1706807340|1966.5264170967|1967.2432115226|1966.2085530451|1966.2085530451
2024-02-01 17:10:00|MKR|1706807400|1966.2410365461|1966.4755766205|1964.0772067177|1964.8046823976
2024-02-01 17:11:00|MKR|1706807460|1964.783405631|1965.2015102887|1964.623058217|1965.2015102887
2024-02-01 17:12:00|MKR|1706807520|1965.1668828738|1965.2280417163|1964.4595898851|1964.9260740653
2024-02-01 17:13:00|MKR|1706807580|1964.7709016494|1966.0728662494|1964.7709016494|1965.7135537612
2024-02-01 17:14:00|MKR|1706807640|1965.7406172974|1966.4138486702|1965.7241717761|1965.9805756133
2024-02-01 17:15:00|MKR|1706807700|1965.7416511337|1967.0367052115|1965.4225217634|1966.736407224
2024-02-01 17:16:00|MKR|1706807760|1966.7335389668|1968.2273268313|1966.7204187554|1968.0930866684
2024-02-01 17:17:00|MKR|1706807820|1968.1097339845|1968.2736349229|1967.6519722666|1968.1476685505
2024-02-01 17:18:00|MKR|1706807880|1968.3350251894|1968.3350251894|1966.5875607359|1966.5875607359
2024-02-01 17:19:00|MKR|1706807940|1966.6337585417|1968.5524498799|1966.6121131272|1968.4524277227
2024-02-01 17:20:00|MKR|1706808000|1968.6572380274|1969.3907232254|1968.2782920488|1969.1197031
2024-02-01 17:21:00|MKR|1706808060|1969.1750753347|1971.0411191767|1968.9675067014|1971.0401705467
2024-02-01 17:22:00|MKR|1706808120|1971.0954824742|1971.503810796|1970.7647800073|1970.9876679709
2024-02-01 17:23:00|MKR|1706808180|1971.025327752|1971.3224067855|1970.7801358957|1971.2594643858
2024-02-01 17:24:00|MKR|1706808240|1971.3090127417|1971.3090127417|1970.5888744593|1971.009412537
2024-02-01 17:25:00|MKR|1706808300|1971.0092376441|1971.0330604297|1970.3856981717|1970.3856981717
2024-02-01 17:26:00|MKR|1706808360|1970.2720988493|1970.2720988493|1969.6585990974|1970.0663489517
2024-02-01 17:27:00|MKR|1706808420|1970.0648642425|1971.8601941439|1970.0596317285|1971.6866451934
2024-02-01 17:28:00|MKR|1706808480|1971.66901557|1975.0888777326|1971.4324044805|1975.0174430793
2024-02-01 17:29:00|MKR|1706808540|1975.4340741594|1975.7480834962|1973.0889415697|1973.7452801975
2024-02-01 17:30:00|MKR|1706808600|1973.6869042533|1973.7321782302|1972.8867475538|1973.6945054723
2024-02-01 17:31:00|MKR|1706808660|1973.3931823703|1976.7354641464|1973.0647554505|1976.7354641464
2024-02-01 17:32:00|MKR|1706808720|1976.6712089492|1978.9662518497|1976.6694614151|1978.9662518497
2024-02-01 17:33:00|MKR|1706808780|1978.9340053228|1979.3869711672|1978.2959861493|1979.2757378248
2024-02-01 17:34:00|MKR|1706808840|1979.3209653161|1979.8577396963|1979.1131556029|1979.4327254055
2024-02-01 17:35:00|MKR|1706808900|1979.3871399038|1979.967819832|1979.3388278012|1979.96013247
2024-02-01 17:36:00|MKR|1706808960|1979.8128280699|1979.9314811163|1978.6126876886|1978.6510024504
2024-02-01 17:37:00|MKR|1706809020|1978.6447376663|1978.6793122519|1974.6057377868|1977.1295366762
2024-02-01 17:38:00|MKR|1706809080|1977.1293393882|1977.4704459956|1976.6465792158|1976.7408512451
2024-02-01 17:39:00|MKR|1706809140|1976.6807079107|1976.7834034786|1974.7284612297|1974.7284612297
2024-02-01 17:40:00|MKR|1706809200|1974.9426518965|1975.7408516527|1974.5846605709|1975.7408516527
2024-02-01 17:41:00|MKR|1706809260|1975.7973712379|1980.0063078484|1975.2392852293|1979.781267125
2024-02-01 17:42:00|MKR|1706809320|1979.7836607645|1979.8669959372|1978.5161145852|1978.5161145852
2024-02-01 17:43:00|MKR|1706809380|1978.4360492571|1979.0599950045|1978.4360492571|1978.9725351
2024-02-01 17:44:00|MKR|1706809440|1978.9510065806|1978.9510065806|1977.5665068362|1977.5665074885
2024-02-01 17:45:00|MKR|1706809500|1977.4247781571|1977.5974330282|1975.4079260288|1975.7240133578
2024-02-01 17:46:00|MKR|1706809560|1975.5043348009|1977.1665680895|1975.4294722976|1976.8559814429
2024-02-01 17:47:00|MKR|1706809620|1976.8466948207|1979.7445288707|1976.8466948207|1979.5331405193
2024-02-01 17:48:00|MKR|1706809680|1979.4157873621|1981.7566584253|1979.4157873621|1981.3199060283
2024-02-01 17:49:00|MKR|1706809740|1981.2638030116|1983.2330177291|1981.132250982|1983.2330177291
2024-02-01 17:50:00|MKR|1706809800|1983.2326368067|1983.2326368067|1981.787921686|1982.9343787561
2024-02-01 17:51:00|MKR|1706809860|1982.763569999|1983.4418369215|1982.0212939929|1983.2714117193
2024-02-01 17:52:00|MKR|1706809920|1983.2118875808|1983.3931224144|1982.6677290776|1982.7636246443
2024-02-01 17:53:00|MKR|1706809980|1982.5283960561|1982.7477190527|1982.0617397936|1982.670991725
2024-02-01 17:54:00|MKR|1706810040|1982.6710328022|1983.5642327776|1982.4845433736|1983.4040561907
2024-02-01 17:55:00|MKR|1706810100|1983.3633770151|1983.514724493|1981.9336517205|1983.3287772485
2024-02-01 17:56:00|MKR|1706810160|1983.1529172031|1984.8119149867|1983.0637886305|1984.5109240941
2024-02-01 17:57:00|MKR|1706810220|1984.4590664489|1984.6931724343|1983.4862082193|1984.2057436938
2024-02-01 17:58:00|MKR|1706810280|1984.4074166513|1985.7101536069|1984.4074166513|1985.3934533119
2024-02-01 17:59:00|MKR|1706810340|1985.4060873264|1985.7393944783|1985.2919662159|1985.2919662159
2024-02-01 18:00:00|MKR|1706810400|1985.1361950084|1985.2161671641|1984.1801939801|1984.9982057451
2024-02-01 18:01:00|MKR|1706810460|1985.0386923292|1985.0386923292|1984.2352936125|1984.6062225645
2024-02-01 18:02:00|MKR|1706810520|1984.4555561611|1984.6483666089|1982.3181849027|1982.4657498608
2024-02-01 18:03:00|MKR|1706810580|1982.4684501905|1982.5200024202|1982.0571522776|1982.1765534015
2024-02-01 18:04:00|MKR|1706810640|1982.0433233367|1983.223152708|1982.0300487576|1983.0647791967
2024-02-01 18:05:00|MKR|1706810700|1983.2959275287|1983.848012482|1983.1291136682|1983.352933549
2024-02-01 18:06:00|MKR|1706810760|1983.0501926023|1983.5800485079|1982.5844557692|1983.4934122189
2024-02-01 18:07:00|MKR|1706810820|1983.6286085839|1983.9656564225|1982.7400944493|1982.741290771
2024-02-01 18:08:00|MKR|1706810880|1982.5271454095|1982.5965222261|1981.3362320714|1982.5965222261
2024-02-01 18:09:00|MKR|1706810940|1982.6550634818|1982.9288608374|1981.6803382426|1981.6803382426
2024-02-01 18:10:00|MKR|1706811000|1981.7436354271|1982.1147121733|1979.6635777545|1980.0855826203
2024-02-01 18:11:00|MKR|1706811060|1980.6358811556|1982.0942056205|1980.5994512663|1982.0414899514
2024-02-01 18:12:00|MKR|1706811120|1982.0718471912|1982.3480865383|1981.7061194178|1982.2295796271
2024-02-01 18:13:00|MKR|1706811180|1982.2736384456|1983.9378093228|1982.2403509271|1983.6496776118
2024-02-01 18:14:00|MKR|1706811240|1983.6809751949|1984.37736129|1983.506589575|1984.220028684
2024-02-01 18:15:00|MKR|1706811300|1984.3648566312|1985.3182836938|1984.3648566312|1984.4625949032
2024-02-01 18:16:00|MKR|1706811360|1984.4844241524|1985.8749742313|1984.4844241524|1985.8361985218
2024-02-01 18:17:00|MKR|1706811420|1985.8454076472|1989.3098970055|1985.8454076472|1988.8874800916
2024-02-01 18:18:00|MKR|1706811480|1988.8242732453|1989.7169211575|1988.5745542324|1988.915240348
2024-02-01 18:19:00|MKR|1706811540|1988.9165781748|1989.3644533514|1987.4342055149|1989.3644533514
2024-02-01 18:20:00|MKR|1706811600|1989.4190825889|1991.0282559592|1989.2216163411|1990.0331602262
2024-02-01 18:21:00|MKR|1706811660|1990.0198489933|1991.0651372364|1989.9214951314|1991.0334420723
2024-02-01 18:22:00|MKR|1706811720|1990.983346761|1991.6138099994|1990.6009474165|1990.6674596209
2024-02-01 18:23:00|MKR|1706811780|1990.6209667721|1990.6754271195|1989.1018635312|1989.3845247183
2024-02-01 18:24:00|MKR|1706811840|1989.3897013111|1989.6211295643|1988.2560645878|1988.4225659321
2024-02-01 18:25:00|MKR|1706811900|1988.7419535898|1991.2449270085|1988.7419535898|1991.1635188476
2024-02-01 18:26:00|MKR|1706811960|1990.9117184732|1991.5185371531|1989.7638089626|1991.506943013
2024-02-01 18:27:00|MKR|1706812020|1991.5090481696|1991.7713788373|1991.2957426943|1991.409343762
2024-02-01 18:28:00|MKR|1706812080|1991.1771739521|1991.9746206582|1990.7017874981|1990.7017874981
2024-02-01 18:29:00|MKR|1706812140|1990.6922341355|1991.0153952787|1989.892791988|1989.892791988
2024-02-01 18:30:00|MKR|1706812200|1989.8729478413|1990.4614781318|1989.8436725917|1990.388261118
2024-02-01 18:31:00|MKR|1706812260|1990.6056315465|1993.6369939899|1990.6056315465|1993.6243522456
2024-02-01 18:32:00|MKR|1706812320|1993.6306203391|1995.5875807224|1993.4833694222|1995.5140147272
2024-02-01 18:33:00|MKR|1706812380|1995.5465945991|1995.7608063142|1993.9794214785|1994.6337658805
2024-02-01 18:34:00|MKR|1706812440|1994.6339119772|1995.4073357022|1994.5625218854|1995.2164930379
2024-02-01 18:35:00|MKR|1706812500|1995.2577990565|1995.9635582489|1995.2346035395|1995.7905792152
2024-02-01 18:36:00|MKR|1706812560|1995.8594067729|1996.9805575146|1994.5570308565|1996.9326079589
2024-02-01 18:37:00|MKR|1706812620|1996.3937637461|1996.9417435733|1995.9660605256|1996.4402555447
2024-02-01 18:38:00|MKR|1706812680|1996.4241979018|1997.0517103214|1996.409683138|1996.6790240664
2024-02-01 18:39:00|MKR|1706812740|1996.6623890919|1997.0085521849|1994.8963764632|1995.3595516459
2024-02-01 18:40:00|MKR|1706812800|1995.2966343085|1995.4913724784|1993.6512766203|1993.6512766203
2024-02-01 18:41:00|MKR|1706812860|1994.0433420524|1995.3883650426|1993.7638915482|1995.3403557087
2024-02-01 18:42:00|MKR|1706812920|1996.1012457505|1996.1329746504|1995.3180202974|1995.5207335415
2024-02-01 18:43:00|MKR|1706812980|1995.5082849588|1995.8256085067|1994.7624590444|1995.1947834793
2024-02-01 18:44:00|MKR|1706813040|1995.1842637318|1995.2256760715|1993.3829202389|1993.7538812511
2024-02-01 18:45:00|MKR|1706813100|1993.5370978618|1995.90920306|1993.4939547044|1995.8500723471
2024-02-01 18:46:00|MKR|1706813160|1995.7272745171|1996.6679785599|1995.5938343564|1995.8448189724
2024-02-01 18:47:00|MKR|1706813220|1996.3668036382|1996.5974394821|1995.9992455159|1996.4339820027
2024-02-01 18:48:00|MKR|1706813280|1996.4274528061|1996.8567697786|1995.9728547869|1996.5603173766
2024-02-01 18:49:00|MKR|1706813340|1996.4884706369|1996.784599685|1994.2615872808|1994.3704582556
2024-02-01 18:50:00|MKR|1706813400|1994.2429666418|1996.7636700064|1993.1187963518|1996.7636700064
2024-02-01 18:51:00|MKR|1706813460|1997.3283136631|1998.4721128363|1997.096446287|1998.2428569732
2024-02-01 18:52:00|MKR|1706813520|1998.1726425555|1998.2027787856|1997.446828518|1997.8047721085
2024-02-01 18:53:00|MKR|1706813580|1998.1986718776|1998.2006729398|1997.2960357261|1997.6032598231
2024-02-01 18:54:00|MKR|1706813640|1997.5998134602|1999.2478302968|1997.5998134602|1998.1412885798
2024-02-01 18:55:00|MKR|1706813700|1998.2002267939|1998.3251623999|1997.6866863361|1998.1890470112
2024-02-01 18:56:00|MKR|1706813760|1998.3448423954|2000.2652366296|1998.2624817341|1999.8633933288
2024-02-01 18:57:00|MKR|1706813820|1999.8657987623|2000.5866555469|1999.2494360877|2000.5866555469
2024-02-01 18:58:00|MKR|1706813880|2000.5188879981|2000.5348110955|1998.7324043573|2000.2345548065
2024-02-01 18:59:00|MKR|1706813940|2000.180117757|2000.3237890723|1999.3264759943|2000.0294780948
2024-02-01 19:00:00|MKR|1706814000|1999.8030269938|2001.1987621116|1999.495161147|2000.9675814975
2024-02-01 19:01:00|MKR|1706814060|2000.962697286|2001.6628502911|2000.6156313841|2000.9773396543
2024-02-01 19:02:00|MKR|1706814120|2000.989611958|2003.1080504341|2000.8932767279|2003.1080504341
2024-02-01 19:03:00|MKR|1706814180|2003.0967065162|2003.0967065162|2001.8235290612|2001.8235290612
2024-02-01 19:04:00|MKR|1706814240|2001.7939028752|2001.860860245|2000.5740776903|2000.7984304903
2024-02-01 19:05:00|MKR|1706814300|2000.8158855006|2002.9329071272|2000.8097279777|2002.9306089894
2024-02-01 19:06:00|MKR|1706814360|2003.4441345997|2003.582100392|2002.5668226717|2003.1424958378
2024-02-01 19:07:00|MKR|1706814420|2003.317091004|2004.2871430549|2001.7849299808|2001.7849299808
2024-02-01 19:08:00|MKR|1706814480|2001.7852123778|2002.0887813152|2000.4357396432|2000.4357396432
2024-02-01 19:09:00|MKR|1706814540|2000.4334362021|2000.4694831344|1999.9981432149|2000.1909806184
2024-02-01 19:10:00|MKR|1706814600|2000.1888828262|2000.2909259239|1998.8509810409|1998.9002581832
2024-02-01 19:11:00|MKR|1706814660|1998.9847805179|1998.9847805179|1997.9316588423|1997.9533321593
2024-02-01 19:12:00|MKR|1706814720|1998.0196566115|1998.33902977|1997.6709964735|1998.0415660934
2024-02-01 19:13:00|MKR|1706814780|1998.0369264251|1998.2954050363|1997.4027491349|1998.2954050363
2024-02-01 19:14:00|MKR|1706814840|1997.9600631864|1997.9600631864|1997.4173967361|1997.4376149118
2024-02-01 19:15:00|MKR|1706814900|1997.437616323|1999.7361992063|1997.437616323|1999.7361992063
2024-02-01 19:16:00|MKR|1706814960|1999.6781773632|2001.9306001505|1999.2353213657|2001.0727118877
2024-02-01 19:17:00|MKR|1706815020|2001.5014188635|2002.2051159221|2001.4008224954|2001.8351299939
2024-02-01 19:18:00|MKR|1706815080|2001.9267200164|2002.24270454|2001.6872965089|2001.7138125797
2024-02-01 19:19:00|MKR|1706815140|2002.1369749682|2002.8521754007|2001.8848441282|2002.081044195
2024-02-01 19:20:00|MKR|1706815200|2002.0402384225|2002.0402384225|2000.5862193567|2001.0285590783
2024-02-01 19:21:00|MKR|1706815260|2000.9098249195|2001.8820875659|2000.9098249195|2001.0656167851
2024-02-01 19:22:00|MKR|1706815320|2000.7335608688|2001.2878304521|2000.7335608688|2001.1953857341
2024-02-01 19:23:00|MKR|1706815380|2001.1830736568|2001.6599727413|2000.9232624159|2000.9232624159
2024-02-01 19:24:00|MKR|1706815440|2000.9346372717|2001.0682549632|1999.7032582215|1999.7032582215
2024-02-01 19:25:00|MKR|1706815500|1999.6104189022|2000.6150121891|1999.526050294|1999.863556192
2024-02-01 19:26:00|MKR|1706815560|1999.7455891137|1999.8480833797|1999.0789809073|1999.1731481422
2024-02-01 19:27:00|MKR|1706815620|1999.177494795|1999.367888466|1999.0066456851|1999.2136736541
2024-02-01 19:28:00|MKR|1706815680|1999.3440661852|1999.3771003986|1998.5117742128|1998.9499064956
2024-02-01 19:29:00|MKR|1706815740|1998.9795875044|1999.1530975927|1998.2501566733|1998.8330385184
2024-02-01 19:30:00|MKR|1706815800|1998.8342639474|1999.7294071729|1998.6697682813|1999.7184554798
2024-02-01 19:31:00|MKR|1706815860|1999.6555753|2000.7985235157|1999.5072803423|2000.499626519
2024-02-01 19:32:00|MKR|1706815920|2000.0936969664|2001.9798218688|1999.6252865354|2001.6722047852
2024-02-01 19:33:00|MKR|1706815980|2001.5276173405|2002.0108576969|1999.4454421947|1999.4454421947
2024-02-01 19:34:00|MKR|1706816040|1999.4702638226|1999.4702638226|1997.4134030092|1997.558728005
2024-02-01 19:35:00|MKR|1706816100|1997.4344865107|1997.4344865107|1996.0338464494|1996.2855498155
2024-02-01 19:36:00|MKR|1706816160|1996.3496347719|1999.8065693775|1996.3496347719|1999.4021226739
2024-02-01 19:37:00|MKR|1706816220|1999.2889410755|2000.8351286401|1998.7686354368|1998.7686354368
2024-02-01 19:38:00|MKR|1706816280|1998.8335477365|1999.2953475164|1998.572253653|1998.572253653
2024-02-01 19:39:00|MKR|1706816340|1998.5121757866|1998.5429871652|1997.753119068|1998.2357175146
2024-02-01 19:40:00|MKR|1706816400|1998.296959761|1999.2187205221|1998.2161575218|1998.5014350865
2024-02-01 19:41:00|MKR|1706816460|1998.7268385708|1999.6982564867|1998.4518458497|1999.4319408018
2024-02-01 19:42:00|MKR|1706816520|1999.3281646991|1999.6275037673|1998.6649656476|1999.3954162973
2024-02-01 19:43:00|MKR|1706816580|1999.2365131732|1999.4377195421|1998.2888821706|1998.5464392049
2024-02-01 19:44:00|MKR|1706816640|1998.4197753489|1998.9866595493|1998.387462144|1998.8273776295
2024-02-01 19:45:00|MKR|1706816700|1998.7447415355|1998.7447460131|1997.8072445156|1998.3445086352
2024-02-01 19:46:00|MKR|1706816760|1998.2497778415|1999.1156689242|1997.8715932858|1998.1412547574
2024-02-01 19:47:00|MKR|1706816820|1998.084273904|1998.9090135415|1998.084273904|1998.4858048318
2024-02-01 19:48:00|MKR|1706816880|1998.3781633687|1999.0175585173|1998.3781633687|1998.4195270269
2024-02-01 19:49:00|MKR|1706816940|1998.2859765458|1999.8083296835|1998.1740500787|1998.3474200934
2024-02-01 19:50:00|MKR|1706817000|1998.3432702084|1998.3499885164|1997.3564552759|1997.8474099644
2024-02-01 19:51:00|MKR|1706817060|1997.8976406103|1999.5290474197|1997.5592766433|1997.8187723549
2024-02-01 19:52:00|MKR|1706817120|1998.5125904307|1998.5934699106|1996.7740550504|1997.6259668628
2024-02-01 19:53:00|MKR|1706817180|1997.645519741|1997.8236362329|1996.404450686|1996.4162907982
2024-02-01 19:54:00|MKR|1706817240|1996.3436348033|1996.436111231|1995.4805883894|1995.7561357588
2024-02-01 19:55:00|MKR|1706817300|1995.6051024633|1995.6051024633|1995.0122670233|1995.0122670233
2024-02-01 19:56:00|MKR|1706817360|1994.9253031592|1994.9253031592|1993.2266076041|1993.2266076041
2024-02-01 19:57:00|MKR|1706817420|1993.2475154052|1993.2475154052|1992.4477676212|1992.7965539357
2024-02-01 19:58:00|MKR|1706817480|1992.9668602559|1993.3132011884|1992.4816223298|1993.3132011884
2024-02-01 19:59:00|MKR|1706817540|1993.3087785882|1993.6696544682|1992.5017060806|1992.5017060806
2024-02-01 20:00:00|MKR|1706817600|1992.4854326531|1993.3793228947|1992.1973333932|1993.3791929248
2024-02-01 20:01:00|MKR|1706817660|1993.379321853|1995.0037636529|1992.4228983806|1992.4881824292
2024-02-01 20:02:00|MKR|1706817720|1992.4131973112|1992.7801811789|1991.8080897577|1991.8080897577
2024-02-01 20:03:00|MKR|1706817780|1991.8250613827|1991.9360500452|1990.3601317523|1990.5974675566
2024-02-01 20:04:00|MKR|1706817840|1990.6023514289|1990.7209507082|1989.3933146904|1989.3933146904
2024-02-01 20:05:00|MKR|1706817900|1989.3938302316|1990.468603526|1989.2441155019|1990.468603526
2024-02-01 20:06:00|MKR|1706817960|1990.4584957163|1991.4609889677|1990.4584957163|1991.038265687
2024-02-01 20:07:00|MKR|1706818020|1990.7447756607|1990.8569140531|1990.2986409898|1990.5893919502
2024-02-01 20:08:00|MKR|1706818080|1990.6432009046|1991.6830227369|1990.6181649002|1991.4379043657
2024-02-01 20:09:00|MKR|1706818140|1991.5046561787|1991.7144524551|1990.8602630955|1990.8602630955
2024-02-01 20:10:00|MKR|1706818200|1991.137044875|1991.137044875|1990.2546393285|1990.9079715735
2024-02-01 20:11:00|MKR|1706818260|1991.0784448729|1991.0842529664|1990.5646928305|1990.7369051162
2024-02-01 20:12:00|MKR|1706818320|1990.7886034266|1990.7886034266|1990.1384561048|1990.5431041453
2024-02-01 20:13:00|MKR|1706818380|1990.3521379136|1990.4938940656|1990.0027221638|1990.402098292
2024-02-01 20:14:00|MKR|1706818440|1990.3937179196|1990.5841357061|1989.929564351|1990.0650921903
2024-02-01 20:15:00|MKR|1706818500|1990.0087095939|1990.0534890587|1989.2623911869|1989.9626224659
2024-02-01 20:16:00|MKR|1706818560|1990.2643765058|1990.2643765058|1988.951611164|1989.1932009248
2024-02-01 20:17:00|MKR|1706818620|1989.6390348594|1989.6390348594|1989.1410441038|1989.1777995484
2024-02-01 20:18:00|MKR|1706818680|1989.1862544391|1989.1957608033|1988.4860271774|1988.7280004903
2024-02-01 20:19:00|MKR|1706818740|1988.7034201834|1989.317487841|1988.6857868709|1989.0342588587
2024-02-01 20:20:00|MKR|1706818800|1989.0532913026|1989.1167478366|1988.5507888203|1988.7311969274
2024-02-01 20:21:00|MKR|1706818860|1988.5646879418|1988.5939291558|1987.193605844|1987.4783753912
2024-02-01 20:22:00|MKR|1706818920|1987.4858997486|1988.1122403666|1987.4858997486|1987.7181817427
2024-02-01 20:23:00|MKR|1706818980|1987.7133706535|1987.7375767462|1987.2781741693|1987.6321204668
2024-02-01 20:24:00|MKR|1706819040|1987.5885507239|1987.8223801545|1987.248794125|1987.7219550235
2024-02-01 20:25:00|MKR|1706819100|1987.7709591494|1987.9080057577|1987.3603620298|1987.3603620298
2024-02-01 20:26:00|MKR|1706819160|1987.2351695861|1987.3051955307|1986.1470152612|1986.1736804123
2024-02-01 20:27:00|MKR|1706819220|1986.2103478679|1986.6219577839|1985.970446091|1986.3579021429
2024-02-01 20:28:00|MKR|1706819280|1986.2892291292|1987.3777228453|1985.6934452861|1985.7112738781
2024-02-01 20:29:00|MKR|1706819340|1985.701292427|1986.8141853911|1985.6733968951|1986.458802302
2024-02-01 20:30:00|MKR|1706819400|1986.7965753045|1987.098931157|1986.0194869847|1986.888906136
2024-02-01 20:31:00|MKR|1706819460|1986.82937275|1987.2423960845|1986.8008443894|1987.0440124572
2024-02-01 20:32:00|MKR|1706819520|1987.0320337769|1987.0676782964|1985.7839012168|1985.8117882631
2024-02-01 20:33:00|MKR|1706819580|1985.7973054044|1986.1341951942|1985.7068527651|1985.9095789292
2024-02-01 20:34:00|MKR|1706819640|1986.297387212|1986.6123601557|1986.1257507241|1986.1736326309
2024-02-01 20:35:00|MKR|1706819700|1986.4809606154|1986.83265036|1986.2909571234|1986.5499719806
2024-02-01 20:36:00|MKR|1706819760|1986.5584085491|1988.1644503713|1986.5119421475|1988.1644503713
2024-02-01 20:37:00|MKR|1706819820|1987.9201972815|1987.9515233081|1986.5212689399|1986.8877288664
2024-02-01 20:38:00|MKR|1706819880|1986.8813360582|1987.1124119504|1986.4486906623|1986.8468065676
2024-02-01 20:39:00|MKR|1706819940|1986.8628317621|1986.9487443766|1986.3088828344|1986.8177175503
2024-02-01 20:40:00|MKR|1706820000|1986.8124819787|1987.5840042002|1986.3236926966|1987.5840042002
2024-02-01 20:41:00|MKR|1706820060|1987.5789440788|1989.133336114|1987.3623815128|1989.133336114
2024-02-01 20:42:00|MKR|1706820120|1989.2529505779|1989.8505946165|1989.1430251795|1989.1911718513
2024-02-01 20:43:00|MKR|1706820180|1989.1862593368|1990.0502165662|1989.1794826868|1989.5912931334
2024-02-01 20:44:00|MKR|1706820240|1989.5492857279|1990.5530130934|1989.3869491917|1990.4915411411
2024-02-01 20:45:00|MKR|1706820300|1990.4871165882|1990.7374335943|1989.9703967992|1990.015940361
2024-02-01 20:46:00|MKR|1706820360|1990.021004052|1990.6029174789|1990.0075277328|1990.0766524059
2024-02-01 20:47:00|MKR|1706820420|1990.070258974|1990.8897475936|1990.062265629|1990.4622429477
2024-02-01 20:48:00|MKR|1706820480|1990.1242554064|1990.1790982156|1989.0852413704|1989.0852413704
2024-02-01 20:49:00|MKR|1706820540|1989.0881152679|1991.5130753305|1989.0876864037|1991.5130753305
2024-02-01 20:50:00|MKR|1706820600|1991.5091662919|1992.0582730213|1990.3953860329|1990.6196628154
2024-02-01 20:51:00|MKR|1706820660|1990.5782040451|1990.8669732989|1990.1883267711|1990.6212200631
2024-02-01 20:52:00|MKR|1706820720|1990.6024425718|1991.5762293255|1990.5047786002|1991.0032550178
2024-02-01 20:53:00|MKR|1706820780|1990.8547090911|1990.9227019131|1988.7532907401|1989.3472052887
2024-02-01 20:54:00|MKR|1706820840|1988.8361461345|1988.8361461345|1988.052416019|1988.6248626747
2024-02-01 20:55:00|MKR|1706820900|1988.7536891775|1989.3191824744|1988.2111213234|1989.1458472418
2024-02-01 20:56:00|MKR|1706820960|1989.0941589318|1989.2126802737|1988.7253913177|1988.9328532479
2024-02-01 20:57:00|MKR|1706821020|1988.9329084499|1989.0383028351|1988.3079904554|1988.574966772
2024-02-01 20:58:00|MKR|1706821080|1988.5822593813|1988.7630904692|1988.3473291485|1988.5114173575
2024-02-01 20:59:00|MKR|1706821140|1988.5348670392|1989.0697436819|1988.1641022375|1988.1641022375
2024-02-01 21:00:00|MKR|1706821200|1988.1877853717|1988.305238921|1987.8801550111|1987.9840661253
2024-02-01 21:01:00|MKR|1706821260|1988.0034554847|1988.2493137677|1987.5175683117|1988.2493137677
2024-02-01 21:02:00|MKR|1706821320|1988.2276557575|1988.2276557575|1987.3903075372|1987.5046133302
2024-02-01 21:03:00|MKR|1706821380|1987.7155190193|1988.0715640298|1987.567828202|1987.567828202
2024-02-01 21:04:00|MKR|1706821440|1987.5522550566|1988.8543634802|1987.5522550566|1988.6204822429
2024-02-01 21:05:00|MKR|1706821500|1988.5977756746|1988.6414819514|1988.0279507176|1988.1680526321
2024-02-01 21:06:00|MKR|1706821560|1988.4361416937|1988.6951249937|1988.0859281062|1988.3123183074
2024-02-01 21:07:00|MKR|1706821620|1988.3114284033|1988.9535138529|1988.1647476588|1988.8829871321
2024-02-01 21:08:00|MKR|1706821680|1988.8733799271|1991.004040717|1988.8490831448|1991.0008817784
2024-02-01 21:09:00|MKR|1706821740|1991.1102162074|1991.9667107707|1990.2081712526|1990.2081712526
2024-02-01 21:10:00|MKR|1706821800|1990.1684681269|1990.1684681269|1988.6671617353|1988.9534759121
2024-02-01 21:11:00|MKR|1706821860|1989.021910475|1989.7753866228|1988.4750895835|1988.4750895835
2024-02-01 21:12:00|MKR|1706821920|1988.4591638194|1988.931839404|1987.7457818603|1988.931839404
2024-02-01 21:13:00|MKR|1706821980|1988.8724823841|1990.0171795421|1988.6219408212|1989.4632383246
2024-02-01 21:14:00|MKR|1706822040|1989.3693881698|1989.6492113958|1989.098163211|1989.1312506397
2024-02-01 21:15:00|MKR|1706822100|1989.1276706344|1989.7902860938|1989.0977410952|1989.3812286046
2024-02-01 21:16:00|MKR|1706822160|1989.3514332104|1990.4270871223|1989.3514332104|1989.7875030719
2024-02-01 21:17:00|MKR|1706822220|1989.7858673378|1990.9387799471|1989.7858673378|1990.6212027071
2024-02-01 21:18:00|MKR|1706822280|1990.5509945344|1991.1338594433|1990.4645868356|1990.9932060457
2024-02-01 21:19:00|MKR|1706822340|1991.1345989106|1991.1345989106|1989.9897595052|1990.1354196062
2024-02-01 21:20:00|MKR|1706822400|1990.0203704139|1991.0370505653|1989.740782008|1991.0001507406
2024-02-01 21:21:00|MKR|1706822460|1991.0077775344|1991.3730561724|1990.6495305428|1990.7887152732
2024-02-01 21:22:00|MKR|1706822520|1990.6782715696|1990.8989503588|1990.1577791013|1990.473964494
2024-02-01 21:23:00|MKR|1706822580|1990.4539415863|1990.4812371014|1989.5151188684|1989.6011023061
2024-02-01 21:24:00|MKR|1706822640|1989.5994299467|1989.5994299467|1988.1402707346|1988.1523829726
2024-02-01 21:25:00|MKR|1706822700|1988.1510278118|1988.666973425|1988.0376861817|1988.2246169037
2024-02-01 21:26:00|MKR|1706822760|1988.0986557841|1988.6373363993|1987.6726044683|1987.6726044683
2024-02-01 21:27:00|MKR|1706822820|1987.6639526415|1987.7232274383|1987.3334472997|1987.46410764
2024-02-01 21:28:00|MKR|1706822880|1987.1446794932|1987.6882802649|1987.0445331944|1987.6227644669
2024-02-01 21:29:00|MKR|1706822940|1987.5394638637|1987.5861731165|1986.8493936179|1986.890808199
2024-02-01 21:30:00|MKR|1706823000|1986.8908828327|1987.6469697958|1986.7204311674|1987.6469697958
2024-02-01 21:31:00|MKR|1706823060|1987.7065092133|1987.8101202528|1986.47599869|1987.1587205254
2024-02-01 21:32:00|MKR|1706823120|1987.2636456971|1987.7596414403|1987.2169880192|1987.3066793111
2024-02-01 21:33:00|MKR|1706823180|1987.2988502711|1987.6885806908|1986.8525020301|1986.9453474035
2024-02-01 21:34:00|MKR|1706823240|1987.4698794557|1988.4492009159|1986.9452200113|1988.260675281
2024-02-01 21:35:00|MKR|1706823300|1988.4015066466|1988.9060106298|1987.7581224148|1987.7581224148
2024-02-01 21:36:00|MKR|1706823360|1987.6746338285|1988.2716867099|1987.6445056067|1988.0595107504
2024-02-01 21:37:00|MKR|1706823420|1987.8418177176|1987.9002406609|1987.0455961415|1987.5182975893
2024-02-01 21:38:00|MKR|1706823480|1987.5725641774|1987.5725641774|1987.1336381583|1987.1689990007
2024-02-01 21:39:00|MKR|1706823540|1987.2027641472|1987.8697343741|1986.9197879803|1987.8697343741
2024-02-01 21:40:00|MKR|1706823600|1987.8648250576|1988.0459032501|1987.2897577746|1987.9258126051
2024-02-01 21:41:00|MKR|1706823660|1988.0098137569|1989.7478669636|1987.8873460914|1989.3435896944
2024-02-01 21:42:00|MKR|1706823720|1989.2587048414|1989.9108624525|1989.2587048414|1989.8354524948
2024-02-01 21:43:00|MKR|1706823780|1989.8040909518|1989.8104821382|1988.3409058062|1988.6477563137
2024-02-01 21:44:00|MKR|1706823840|1988.6374718285|1988.8469399176|1988.1187294254|1988.3689469674
2024-02-01 21:45:00|MKR|1706823900|1988.3565310995|1989.4974915896|1988.3565310995|1989.1394178268
2024-02-01 21:46:00|MKR|1706823960|1989.3460349201|1989.6972096731|1988.7383292132|1988.7383292132
2024-02-01 21:47:00|MKR|1706824020|1988.7636468503|1989.700024013|1988.7599755886|1989.6172878181
2024-02-01 21:48:00|MKR|1706824080|1989.6232514026|1990.5740394596|1989.6099899086|1990.4137363389
2024-02-01 21:49:00|MKR|1706824140|1990.3963597416|1991.2891677898|1990.3831910688|1990.91207845
2024-02-01 21:50:00|MKR|1706824200|1990.8402359023|1991.7628183775|1990.8286353004|1991.6954724706
2024-02-01 21:51:00|MKR|1706824260|1991.2317380008|1991.285723041|1990.8433954919|1991.2461175001
2024-02-01 21:52:00|MKR|1706824320|1991.0075710846|1991.1946739716|1990.7010482663|1990.7334646008
2024-02-01 21:53:00|MKR|1706824380|1990.7032518663|1991.061020023|1989.6892401211|1990.9718059517
2024-02-01 21:54:00|MKR|1706824440|1990.7482151048|1991.0725331622|1990.6796756316|1990.9209440522
2024-02-01 21:55:00|MKR|1706824500|1990.9745664947|1991.9347614144|1990.9745664947|1991.5096869985
2024-02-01 21:56:00|MKR|1706824560|1991.5447816705|1991.9909442409|1991.4515067722|1991.9909442409
2024-02-01 21:57:00|MKR|1706824620|1992.0008633019|1992.1963769041|1991.0062247643|1991.3224927076
2024-02-01 21:58:00|MKR|1706824680|1991.2650909725|1992.8666438504|1991.1989581881|1992.3812822496
2024-02-01 21:59:00|MKR|1706824740|1992.4168568819|1993.4294599802|1992.4168568819|1993.2661121627
2024-02-01 22:00:00|MKR|1706824800|1993.2628642455|1993.4318030463|1992.8455208682|1993.3222717554
2024-02-01 22:01:00|MKR|1706824860|1993.1949926888|1993.8386908819|1993.1558096242|1993.1558096242
2024-02-01 22:02:00|MKR|1706824920|1993.1499319973|1993.1690004022|1991.1791509746|1991.6457285164
2024-02-01 22:03:00|MKR|1706824980|1991.5820990632|1991.6479495215|1989.3611272039|1989.3611272039
2024-02-01 22:04:00|MKR|1706825040|1989.3312668367|1989.8362962252|1989.2312021086|1989.4967593367
2024-02-01 22:05:00|MKR|1706825100|1989.5081392829|1990.3039776068|1989.0933867678|1990.2369682974
2024-02-01 22:06:00|MKR|1706825160|1990.2332900461|1990.3920649486|1989.7368805464|1989.8178425982
2024-02-01 22:07:00|MKR|1706825220|1989.8313554281|1990.3672713709|1989.7959820977|1990.0561562018
2024-02-01 22:08:00|MKR|1706825280|1990.3520488453|1991.2170133602|1990.1895665337|1990.7566055388
2024-02-01 22:09:00|MKR|1706825340|1990.877006234|1991.3124028036|1990.5388380706|1990.5388380706
2024-02-01 22:10:00|MKR|1706825400|1990.6268107304|1991.8868574534|1990.5296034144|1991.8868574534
2024-02-01 22:11:00|MKR|1706825460|1991.9546041799|1992.0050506568|1990.8276295949|1991.5376469683
2024-02-01 22:12:00|MKR|1706825520|1991.3716742965|1991.6820314974|1991.1540805948|1991.5228905888
2024-02-01 22:13:00|MKR|1706825580|1991.516236606|1991.7093498522|1990.9629965224|1991.2115749188
2024-02-01 22:14:00|MKR|1706825640|1991.2686822465|1991.3290935862|1991.1072839816|1991.1072839816
2024-02-01 22:15:00|MKR|1706825700|1991.0593919908|1991.7033483019|1990.0315473676|1991.7033483019
2024-02-01 22:16:00|MKR|1706825760|1991.7003641571|1992.1574411217|1991.5862301099|1992.1219846285
2024-02-01 22:17:00|MKR|1706825820|1992.1813633903|1992.1813633903|1991.4222318657|1991.5292804271
2024-02-01 22:18:00|MKR|1706825880|1991.5471902213|1991.8405476217|1991.5317966284|1991.8195819157
2024-02-01 22:19:00|MKR|1706825940|1991.8195337099|1992.5690570227|1991.4556939334|1992.5502972991
2024-02-01 22:20:00|MKR|1706826000|1992.5642234635|1992.6292097751|1992.1294360277|1992.1294360277
2024-02-01 22:21:00|MKR|1706826060|1992.126343133|1993.4852256747|1992.1097260462|1993.4852256747
2024-02-01 22:22:00|MKR|1706826120|1993.4866950989|1993.5765537752|1992.7660263968|1993.0320982592
2024-02-01 22:23:00|MKR|1706826180|1993.0108421024|1993.3403691532|1992.5992169023|1992.6007432531
2024-02-01 22:24:00|MKR|1706826240|1992.4695553515|1992.4714485726|1990.9813081438|1990.9813081438
2024-02-01 22:25:00|MKR|1706826300|1990.8806179591|1990.8806179591|1989.8459378383|1990.3135723094
2024-02-01 22:26:00|MKR|1706826360|1990.7922229902|1992.034621365|1990.7922229902|1991.8707654783
2024-02-01 22:27:00|MKR|1706826420|1991.8683349967|1992.028149108|1990.1604295529|1990.1604295529
2024-02-01 22:28:00|MKR|1706826480|1989.9427362045|1990.8515876801|1989.8798726099|1990.155480627
2024-02-01 22:29:00|MKR|1706826540|1990.0927141104|1991.0742733866|1990.0927141104|1990.7715079492
2024-02-01 22:30:00|MKR|1706826600|1990.761170958|1992.0977428638|1990.761170958|1992.0446153605
2024-02-01 22:31:00|MKR|1706826660|1992.0441829346|1992.1819739596|1990.7467478464|1991.4817644999
2024-02-01 22:32:00|MKR|1706826720|1991.4693072402|1991.5898260414|1990.8808958775|1991.2333142418
2024-02-01 22:33:00|MKR|1706826780|1991.1647331761|1991.9961821338|1991.1647331761|1991.3190567253
2024-02-01 22:34:00|MKR|1706826840|1991.3806234851|1993.4163623591|1991.3806234851|1993.1380531066
2024-02-01 22:35:00|MKR|1706826900|1993.4872270665|1993.7358032716|1991.8644072895|1991.87716189
2024-02-01 22:36:00|MKR|1706826960|1992.0416869168|1992.3289494469|1991.9219346347|1992.1103516459
2024-02-01 22:37:00|MKR|1706827020|1992.1478924534|1992.6592687691|1992.0711440488|1992.6592687691
2024-02-01 22:38:00|MKR|1706827080|1992.8700235506|1992.9815279553|1992.2069652834|1992.9551554713
2024-02-01 22:39:00|MKR|1706827140|1992.9427058704|1993.6061793944|1992.7407905703|1993.1087662657
2024-02-01 22:40:00|MKR|1706827200|1993.0567156861|1993.0971018082|1992.0170457674|1992.2078771816
2024-02-01 22:41:00|MKR|1706827260|1992.0441124885|1993.4325594335|1992.0441124885|1992.1297666179
2024-02-01 22:42:00|MKR|1706827320|1992.0756663266|1993.077394979|1992.0756663266|1993.077394979
2024-02-01 22:43:00|MKR|1706827380|1993.0406983235|1993.0406983235|1992.4198622927|1992.6220175808
2024-02-01 22:44:00|MKR|1706827440|1992.7338025818|1993.1516710145|1992.4694830205|1993.1484714212
2024-02-01 22:45:00|MKR|1706827500|1992.8031076118|1993.2419299423|1992.5331005588|1993.1018789389
2024-02-01 22:46:00|MKR|1706827560|1993.1173646794|1993.2673242053|1992.7041877202|1993.0363553095
2024-02-01 22:47:00|MKR|1706827620|1992.9845848852|1993.1564055473|1992.2318513153|1992.9274719254
2024-02-01 22:48:00|MKR|1706827680|1992.9250292282|1993.7403595279|1992.5570565322|1993.7341109716
2024-02-01 22:49:00|MKR|1706827740|1993.7352385583|1994.4682039302|1993.6379589547|1994.4682039302
2024-02-01 22:50:00|MKR|1706827800|1994.4095392669|1994.4095392669|1993.7989092232|1994.2998478716
2024-02-01 22:51:00|MKR|1706827860|1994.3378317815|1994.6185759817|1994.0656230276|1994.0929502527
2024-02-01 22:52:00|MKR|1706827920|1994.1388700564|1994.6020066661|1993.9139684413|1994.5547123225
2024-02-01 22:53:00|MKR|1706827980|1994.5548458341|1994.5713470416|1993.7764956409|1993.8195849315
2024-02-01 22:54:00|MKR|1706828040|1993.8046319005|1994.4542723078|1993.8038767915|1994.3600266051
2024-02-01 22:55:00|MKR|1706828100|1994.3635805471|1996.1448724033|1994.1550599838|1995.6612615831
2024-02-01 22:56:00|MKR|1706828160|1995.66226826|1996.0848105609|1995.5319954351|1995.8966669032
2024-02-01 22:57:00|MKR|1706828220|1995.8800677573|1995.8976077913|1993.6346503482|1993.7449630728
2024-02-01 22:58:00|MKR|1706828280|1993.8038894821|1994.6583078111|1993.6157630672|1994.4915985749
2024-02-01 22:59:00|MKR|1706828340|1994.4858396823|1994.5763509363|1993.9448654563|1994.2071109297
2024-02-01 23:00:00|MKR|1706828400|1994.1953601419|1994.3429452902|1992.1474239631|1992.1475346266
2024-02-01 23:01:00|MKR|1706828460|1992.0164301109|1992.5354194057|1991.9820650984|1992.3589148304
2024-02-01 23:02:00|MKR|1706828520|1991.9235942609|1992.5424312179|1991.9235942609|1992.517439437
2024-02-01 23:03:00|MKR|1706828580|1992.472519734|1992.5362347949|1992.2182571995|1992.2182571995
2024-02-01 23:04:00|MKR|1706828640|1992.3820181413|1992.3820181413|1991.1071171945|1991.1071171945
2024-02-01 23:05:00|MKR|1706828700|1991.1077348866|1991.357101129|1990.5200496019|1991.1000314216
2024-02-01 23:06:00|MKR|1706828760|1991.1770761528|1991.3715655456|1990.5645188388|1990.5929574896
2024-02-01 23:07:00|MKR|1706828820|1990.5798885651|1991.4104714607|1990.4862419892|1991.3893271154
2024-02-01 23:08:00|MKR|1706828880|1991.3518620128|1993.4204692473|1991.0020158811|1993.0073575424
2024-02-01 23:09:00|MKR|1706828940|1993.1135853933|1996.5122459314|1993.0414013983|1996.5100484517
2024-02-01 23:10:00|MKR|1706829000|1997.0267341686|1997.9966730393|1997.0267341686|1997.216742643
2024-02-01 23:11:00|MKR|1706829060|1997.6831327268|1997.6840308994|1996.8132956516|1997.5289029107
2024-02-01 23:12:00|MKR|1706829120|1997.8726651845|1998.4847708942|1997.5877961765|1998.4847708942
2024-02-01 23:13:00|MKR|1706829180|1998.4888496796|2000.1798261932|1998.2650515209|1999.9891701931
2024-02-01 23:14:00|MKR|1706829240|1999.9956825217|2000.6364633951|1999.5893293656|2000.252780682
2024-02-01 23:15:00|MKR|1706829300|2000.4419367691|2000.8058705943|1999.2642749088|2000.8058705943
2024-02-01 23:16:00|MKR|1706829360|2000.7896560365|2003.2084572679|2000.1321958715|2000.1321958715
2024-02-01 23:17:00|MKR|1706829420|2000.130965144|2000.130965144|1998.5934271049|1998.8378827105
2024-02-01 23:18:00|MKR|1706829480|1999.0019770796|1999.3545133475|1998.722244078|1999.1489686715
2024-02-01 23:19:00|MKR|1706829540|1999.1570735726|2002.1097300618|1999.1570735726|2001.6985081107
2024-02-01 23:20:00|MKR|1706829600|2001.6960731391|2001.8720970168|2000.6968025963|2000.7213095926
2024-02-01 23:21:00|MKR|1706829660|2000.7513531538|2001.2386149024|2000.601213825|2001.1174684134
2024-02-01 23:22:00|MKR|1706829720|2000.6537066811|2000.7052417139|1998.1209079525|1998.1209079525
2024-02-01 23:23:00|MKR|1706829780|1998.3336657781|1998.7974213542|1998.2965264882|1998.7604935363
2024-02-01 23:24:00|MKR|1706829840|1998.6752253787|1998.9320652515|1997.7135514805|1998.4680269251
2024-02-01 23:25:00|MKR|1706829900|1998.459725831|1999.6267947171|1998.0797146156|1999.1279334626
2024-02-01 23:26:00|MKR|1706829960|1999.1321458118|1999.138843298|1997.9142343393|1997.9391696491
2024-02-01 23:27:00|MKR|1706830020|1997.9817906065|1998.4605069854|1997.9817906065|1998.0845320279
2024-02-01 23:28:00|MKR|1706830080|1998.1053619628|1998.9993103515|1998.082915575|1998.8951103005
2024-02-01 23:29:00|MKR|1706830140|1998.4547428982|1999.3498593922|1998.3948295399|1998.5845373191
2024-02-01 23:30:00|MKR|1706830200|1998.5801632034|1999.1724138099|1998.4677483517|1998.5133039112
2024-02-01 23:31:00|MKR|1706830260|1998.4332617337|1998.9942666833|1998.2140532341|1998.413578506
2024-02-01 23:32:00|MKR|1706830320|1998.4510215289|1998.9667928441|1998.3381087077|1998.7017192748
2024-02-01 23:33:00|MKR|1706830380|1998.7257179157|1999.274301985|1998.4819245285|1999.1942113558
2024-02-01 23:34:00|MKR|1706830440|1999.3556419896|1999.677893107|1999.1104375407|1999.3712641537
2024-02-01 23:35:00|MKR|1706830500|1999.3771474333|2001.1642646122|1999.1721172627|2000.8896946394
2024-02-01 23:36:00|MKR|1706830560|2000.9001435736|2001.510228385|2000.7384663328|2001.0551240461
2024-02-01 23:37:00|MKR|1706830620|2001.0497333362|2001.5799570436|2001.0497333362|2001.4818770195
2024-02-01 23:38:00|MKR|1706830680|2001.5906412363|2001.6832944318|2000.8580511807|2001.1871357704
2024-02-01 23:39:00|MKR|1706830740|2001.1253576266|2001.8979540589|2001.0028408514|2001.8979540589
2024-02-01 23:40:00|MKR|1706830800|2001.9113399638|2004.4430966989|2001.5297770633|2004.423938406
2024-02-01 23:41:00|MKR|1706830860|2004.4081685196|2004.5830001875|2003.4990113038|2004.1347426794
2024-02-01 23:42:00|MKR|1706830920|2004.1317692333|2005.8315016079|2003.932381135|2005.7399461171
2024-02-01 23:43:00|MKR|1706830980|2005.7365198438|2005.9154806444|2003.8584796182|2003.8584796182
2024-02-01 23:44:00|MKR|1706831040|2003.9230658249|2004.1476587069|2003.0573556636|2004.1476587069
2024-02-01 23:45:00|MKR|1706831100|2004.1038895474|2004.1384410883|2003.2652550079|2004.1259877322
2024-02-01 23:46:00|MKR|1706831160|2004.2064079318|2004.9813190287|2003.8937654342|2004.9813190287
2024-02-01 23:47:00|MKR|1706831220|2004.9791884734|2005.9081301983|2004.8733223637|2005.1959863934
2024-02-01 23:48:00|MKR|1706831280|2004.8577511461|2005.679292769|2004.5454318381|2005.6667572255
2024-02-01 23:49:00|MKR|1706831340|2005.65561725|2005.977201582|2005.120361372|2005.120361372
2024-02-01 23:50:00|MKR|1706831400|2005.1228515156|2005.489449735|2004.6943908155|2004.7443859313
2024-02-01 23:51:00|MKR|1706831460|2004.7158802598|2004.7681582966|2003.9694680218|2004.4800943671
2024-02-01 23:52:00|MKR|1706831520|2004.476318871|2005.0421823223|2004.3548401666|2004.9680340927
2024-02-01 23:53:00|MKR|1706831580|2004.8726221379|2004.9738968101|2004.5904365539|2004.9738427893
2024-02-01 23:54:00|MKR|1706831640|2004.9839189171|2004.9934670763|2004.2736840133|2004.2820239912
2024-02-01 23:55:00|MKR|1706831700|2004.2556355159|2004.7263135925|2004.2523434571|2004.4689578465
2024-02-01 23:56:00|MKR|1706831760|2004.0961804264|2004.1638170215|2003.4033786515|2003.8488613176
2024-02-01 23:57:00|MKR|1706831820|2003.849136484|2004.3150148087|2003.6509173165|2003.6509173165
2024-02-01 23:58:00|MKR|1706831880|2003.6476869253|2003.7400964437|2002.6571404726|2002.8542137642
2024-02-01 23:59:00|MKR|1706831940|2002.8507172255|2003.1383481324|2002.8365927932|2002.9841466956
2024-02-02 00:00:00|MKR|1706832000|2002.9720729992|2003.509890217|2002.7503847126|2003.4171607865
2024-02-02 00:01:00|MKR|1706832060|2003.3507576408|2005.430793205|2003.3349525871|2005.0154490395
2024-02-02 00:02:00|MKR|1706832120|2005.323921453|2005.323921453|2003.4249507829|2003.5387742157
2024-02-02 00:03:00|MKR|1706832180|2003.6677284069|2003.7677470451|2001.3529376874|2001.3529376874
2024-02-02 00:04:00|MKR|1706832240|2001.5072361568|2002.476065131|2000.96876231|2002.4471484342
2024-02-02 00:05:00|MKR|1706832300|2002.2697351744|2003.7402349529|2001.5153881341|2003.7402349529
2024-02-02 00:06:00|MKR|1706832360|2003.0745747363|2004.7750419714|2002.9692163487|2004.7033654555
2024-02-02 00:07:00|MKR|1706832420|2004.59196496|2004.9219972641|2004.0931137245|2004.2643069244
2024-02-02 00:08:00|MKR|1706832480|2004.714765758|2005.110226783|2004.4980953835|2005.110226783
2024-02-02 00:09:00|MKR|1706832540|2005.1087822279|2006.9635938866|2004.8758056879|2006.9635938866
2024-02-02 00:10:00|MKR|1706832600|2006.9876387175|2007.1681476893|2006.5953199535|2006.6208638224
2024-02-02 00:11:00|MKR|1706832660|2006.4046451845|2006.4046451845|2004.4627111068|2004.9312710898
2024-02-02 00:12:00|MKR|1706832720|2004.8871388215|2005.3891527248|2004.071373285|2004.6051385759
2024-02-02 00:13:00|MKR|1706832780|2004.5933667333|2005.4511917486|2004.2792775911|2005.4511917486
2024-02-02 00:14:00|MKR|1706832840|2005.4541484124|2005.937142418|2004.9422623078|2005.3300610283
2024-02-02 00:15:00|MKR|1706832900|2005.3242311894|2006.4802957774|2005.0017708909|2006.4802957774
2024-02-02 00:16:00|MKR|1706832960|2006.9317566628|2006.9317566628|2006.0064026977|2006.9284754466
2024-02-02 00:17:00|MKR|1706833020|2007.0158755216|2008.6851615742|2006.9422231578|2008.6851615742
2024-02-02 00:18:00|MKR|1706833080|2008.4444158409|2008.6622581436|2007.0806178031|2007.1641552246
2024-02-02 00:19:00|MKR|1706833140|2007.1558266381|2007.1558266381|2005.7006006593|2006.0930020433
2024-02-02 00:20:00|MKR|1706833200|2005.6266267961|2005.6266267961|2005.187761188|2005.5367046641
2024-02-02 00:21:00|MKR|1706833260|2005.3723646995|2007.3350669554|2005.3071440324|2007.1395878952
2024-02-02 00:22:00|MKR|1706833320|2007.1584536403|2008.7205207627|2006.6882486166|2008.7155887232
2024-02-02 00:23:00|MKR|1706833380|2008.7163879299|2009.4540113981|2007.9224228678|2009.4540113981
2024-02-02 00:24:00|MKR|1706833440|2009.4553158187|2009.4553158187|2008.4346514644|2008.819204152
2024-02-02 00:25:00|MKR|1706833500|2008.8193397254|2009.4138441731|2008.604216147|2008.604216147
2024-02-02 00:26:00|MKR|1706833560|2008.5342047357|2009.0740863563|2008.3021274075|2009.0610886378
2024-02-02 00:27:00|MKR|1706833620|2009.0571525898|2009.609190126|2007.5343472572|2007.5343472572
2024-02-02 00:28:00|MKR|1706833680|2007.5378557542|2008.3580096722|2007.4878189099|2008.3560207471
2024-02-02 00:29:00|MKR|1706833740|2008.3586733564|2008.3586733564|2006.239790733|2006.3076911001
2024-02-02 00:30:00|MKR|1706833800|2006.1970587614|2007.589604052|2005.5814075836|2007.589604052
2024-02-02 00:31:00|MKR|1706833860|2007.5844705111|2008.2767281819|2007.1367412518|2008.1977730849
2024-02-02 00:32:00|MKR|1706833920|2008.5193606022|2009.02284021|2008.1966999805|2008.4034087757
2024-02-02 00:33:00|MKR|1706833980|2008.4034696227|2008.9874065763|2008.3854890345|2008.6769817698
2024-02-02 00:34:00|MKR|1706834040|2008.6769606538|2009.6840013482|2007.7750642177|2009.6840013482
2024-02-02 00:35:00|MKR|1706834100|2009.6845145333|2011.4493666412|2009.5288234034|2010.2748824979
2024-02-02 00:36:00|MKR|1706834160|2010.2747041099|2010.2747041099|2009.6729766596|2009.6729766596
2024-02-02 00:37:00|MKR|1706834220|2009.7264767454|2009.7264767454|2005.9562660248|2005.9562660248
2024-02-02 00:38:00|MKR|1706834280|2005.9398336901|2006.0210308513|2004.9560687278|2005.6915313645
2024-02-02 00:39:00|MKR|1706834340|2005.4906075839|2005.5467481757|2004.4622488272|2005.1511401291
2024-02-02 00:40:00|MKR|1706834400|2004.7120992315|2006.1552952101|2004.3877942902|2006.14581609
2024-02-02 00:41:00|MKR|1706834460|2005.9190152987|2006.5345663793|2005.3631360203|2005.9969485223
2024-02-02 00:42:00|MKR|1706834520|2005.9410181279|2007.3654865323|2005.3793752526|2006.734460578
2024-02-02 00:43:00|MKR|1706834580|2006.7349917156|2006.7349917156|2005.4920352155|2006.5061216304
2024-02-02 00:44:00|MKR|1706834640|2006.5060254518|2006.6580519132|2006.1813615874|2006.6496573012
2024-02-02 00:45:00|MKR|1706834700|2006.4991772805|2006.8716364897|2006.2298541166|2006.2682448464
2024-02-02 00:46:00|MKR|1706834760|2006.0816674054|2006.2917593957|2005.4574544051|2005.5461760142
2024-02-02 00:47:00|MKR|1706834820|2005.5050103168|2005.5979449147|2005.0822067115|2005.1617484003
2024-02-02 00:48:00|MKR|1706834880|2005.0208767205|2007.5122081529|2004.238565204|2007.5122081529
2024-02-02 00:49:00|MKR|1706834940|2007.5364053745|2007.7886499154|2006.8510879377|2007.4996070363
2024-02-02 00:50:00|MKR|1706835000|2007.4931178879|2007.5264025145|2007.0116902932|2007.3694872873
2024-02-02 00:51:00|MKR|1706835060|2007.3899179635|2007.6564227252|2006.2991424513|2007.6564227252
2024-02-02 00:52:00|MKR|1706835120|2007.6836162518|2008.3242052718|2007.5542400229|2007.9842041038
2024-02-02 00:53:00|MKR|1706835180|2007.8632131207|2008.7808886558|2007.7119656297|2008.7224290144
2024-02-02 00:54:00|MKR|1706835240|2008.3940470341|2008.7336113883|2008.2762367312|2008.379407477
2024-02-02 00:55:00|MKR|1706835300|2008.3681329979|2008.3717120913|2006.859343551|2006.9103750734
2024-02-02 00:56:00|MKR|1706835360|2005.8459345105|2005.8459345105|2004.8978361021|2005.2823650631
2024-02-02 00:57:00|MKR|1706835420|2005.2349434656|2005.3724536284|2004.498873231|2005.3724536284
2024-02-02 00:58:00|MKR|1706835480|2005.2233148384|2006.3263135652|2005.0123836479|2005.71229301
2024-02-02 00:59:00|MKR|1706835540|2005.6452131582|2005.6452131582|2005.231455361|2005.5839120136
2024-02-02 01:00:00|MKR|1706835600|2005.5910515322|2006.7919964633|2005.2745609623|2006.7211042615
2024-02-02 01:01:00|MKR|1706835660|2006.7168310574|2006.8089280812|2003.8855731661|2003.9002513477
2024-02-02 01:02:00|MKR|1706835720|2003.5086101069|2003.690231202|2002.9115300156|2003.406951014
2024-02-02 01:03:00|MKR|1706835780|2003.406884128|2003.406884128|2000.8323456351|2001.4901154866
2024-02-02 01:04:00|MKR|1706835840|2001.887283457|2003.0317240638|2001.0924899326|2002.301524791
2024-02-02 01:05:00|MKR|1706835900|2002.3086573384|2003.8635094308|2002.3086573384|2003.0908649109
2024-02-02 01:06:00|MKR|1706835960|2003.2163053114|2003.2163053114|2001.6531164404|2002.7582145147
2024-02-02 01:07:00|MKR|1706836020|2002.6915894973|2005.9314250658|2002.6915894973|2005.2813622766
2024-02-02 01:08:00|MKR|1706836080|2005.2813772895|2005.2901762392|2004.6156480353|2004.7038808112
2024-02-02 01:09:00|MKR|1706836140|2004.3550566884|2006.4546847879|2004.2034836999|2006.0851950042
2024-02-02 01:10:00|MKR|1706836200|2006.0824672385|2006.6509754611|2005.2732057948|2005.2960067268
2024-02-02 01:11:00|MKR|1706836260|2005.3113293374|2005.3583793497|2002.9690187051|2003.5913163226
2024-02-02 01:12:00|MKR|1706836320|2003.3696725183|2003.829240172|2003.330523245|2003.330523245
2024-02-02 01:13:00|MKR|1706836380|2003.3824672417|2004.2741154448|2003.2449832602|2004.2720862166
2024-02-02 01:14:00|MKR|1706836440|2004.0270426203|2004.4505918207|2003.7969342373|2004.2691587902
2024-02-02 01:15:00|MKR|1706836500|2004.1719740701|2004.6703854422|2003.3856156947|2003.3856156947
2024-02-02 01:16:00|MKR|1706836560|2003.3953312824|2004.7271155391|2003.0171799893|2004.7271155391
2024-02-02 01:17:00|MKR|1706836620|2004.175906951|2004.175906951|2001.9382647103|2001.9382647103
2024-02-02 01:18:00|MKR|1706836680|2001.9856220249|2001.9856220249|2000.7619717605|2000.7619717605
2024-02-02 01:19:00|MKR|1706836740|2000.9959399024|2001.48587121|2000.6277317559|2000.6277317559
2024-02-02 01:20:00|MKR|1706836800|2000.7706330611|2005.0147234567|2000.7706330611|2003.9750307898
2024-02-02 01:21:00|MKR|1706836860|2003.7150030091|2004.5489462721|2002.8950486681|2004.5405268883
2024-02-02 01:22:00|MKR|1706836920|2004.5228350516|2005.6933894443|2004.4902461742|2005.6933894443
2024-02-02 01:23:00|MKR|1706836980|2005.6319842103|2006.9168706533|2005.1202791116|2006.1814450371
2024-02-02 01:24:00|MKR|1706837040|2006.1935764613|2006.9745501044|2006.0728757641|2006.9745501044
2024-02-02 01:25:00|MKR|1706837100|2006.7218904643|2006.9672018323|2006.0703592119|2006.071442443
2024-02-02 01:26:00|MKR|1706837160|2006.3853948183|2007.9827349126|2006.3853948183|2007.8268132139
2024-02-02 01:27:00|MKR|1706837220|2007.5993533964|2007.9130191788|2007.1435793023|2007.3278154579
2024-02-02 01:28:00|MKR|1706837280|2007.2647660441|2007.905144268|2007.1225786312|2007.8762553985
2024-02-02 01:29:00|MKR|1706837340|2007.9378056102|2008.3996472483|2007.5776646626|2008.3867161151
2024-02-02 01:30:00|MKR|1706837400|2008.2998816155|2008.6034061751|2008.1022057066|2008.1022057066
2024-02-02 01:31:00|MKR|1706837460|2008.0189831927|2008.109769384|2006.7839208745|2006.9335705671
2024-02-02 01:32:00|MKR|1706837520|2006.9395892862|2006.9748020823|2006.0735305458|2006.2079658159
2024-02-02 01:33:00|MKR|1706837580|2006.0616519196|2006.2213153122|2005.8229210239|2006.1228734309
2024-02-02 01:34:00|MKR|1706837640|2006.0063409102|2006.2068342813|2005.3460001826|2006.072815484
2024-02-02 01:35:00|MKR|1706837700|2006.1954579317|2006.7311082128|2005.5350249658|2006.6488958535
2024-02-02 01:36:00|MKR|1706837760|2006.6601458735|2007.1291201392|2006.298134364|2006.489444915
2024-02-02 01:37:00|MKR|1706837820|2006.3020835213|2007.1513768307|2005.9873694459|2006.8615732744
2024-02-02 01:38:00|MKR|1706837880|2006.9602173729|2006.9927032199|2004.4584425916|2004.6899824089
2024-02-02 01:39:00|MKR|1706837940|2004.5562344253|2004.5562344253|2003.7774974577|2004.5458272415
2024-02-02 01:40:00|MKR|1706838000|2004.5440665606|2005.1137457922|2004.0547862293|2004.6966958454
2024-02-02 01:41:00|MKR|1706838060|2004.7585046969|2004.7585046969|2003.872825091|2004.0523939189
2024-02-02 01:42:00|MKR|1706838120|2003.8565158819|2004.6927703851|2003.0139454626|2004.4506979104
2024-02-02 01:43:00|MKR|1706838180|2004.4785798984|2004.4785798984|2003.9214322372|2004.0763352216
2024-02-02 01:44:00|MKR|1706838240|2003.6132226189|2004.3614020559|2003.5593414502|2004.3349050289
2024-02-02 01:45:00|MKR|1706838300|2004.327413608|2004.327413608|2003.4263305577|2004.2766571313
2024-02-02 01:46:00|MKR|1706838360|2004.0787613964|2004.0787613964|2003.3734682375|2003.3858242821
2024-02-02 01:47:00|MKR|1706838420|2003.4726067513|2003.6394546385|2003.2052628616|2003.2715330939
2024-02-02 01:48:00|MKR|1706838480|2003.4189858154|2003.9355895313|2003.2883231908|2003.2883231908
2024-02-02 01:49:00|MKR|1706838540|2002.9390235125|2002.9614246083|2002.6007815987|2002.8682426324
2024-02-02 01:50:00|MKR|1706838600|2002.7666250113|2003.4148409945|2002.3006412507|2002.3006412507
2024-02-02 01:51:00|MKR|1706838660|2002.7661845246|2003.2196494481|2002.2539613057|2002.3362562574
2024-02-02 01:52:00|MKR|1706838720|2002.3389923885|2002.5882437163|2001.5222891994|2001.5222891994
2024-02-02 01:53:00|MKR|1706838780|2001.4378705968|2001.4378705968|2000.6626102204|2000.6626102204
2024-02-02 01:54:00|MKR|1706838840|2000.6776348355|2001.7879727928|2000.3327477729|2000.8070277615
2024-02-02 01:55:00|MKR|1706838900|2000.8041579552|2002.9239811629|2000.6750695544|2002.7422388367
2024-02-02 01:56:00|MKR|1706838960|2002.7346235158|2003.3034493186|2002.6530233274|2003.1215422433
2024-02-02 01:57:00|MKR|1706839020|2003.125680177|2003.125680177|2001.3171161944|2001.3237038069
2024-02-02 01:58:00|MKR|1706839080|2001.301987914|2001.5965603309|2001.0389673607|2001.3937189218
2024-02-02 01:59:00|MKR|1706839140|2001.3859022197|2002.4313656918|2000.8978444003|2001.9866021684
2024-02-02 02:00:00|MKR|1706839200|2001.9867553485|2003.0132678929|2001.9827300112|2002.1885179828
2024-02-02 02:01:00|MKR|1706839260|2002.18342396|2003.4088342264|2002.1370111481|2003.4071826243
2024-02-02 02:02:00|MKR|1706839320|2003.101570606|2003.1948262818|2002.7608266614|2002.7608266614
2024-02-02 02:03:00|MKR|1706839380|2002.6683538463|2002.6683538463|2001.7177049679|2002.4355153252
2024-02-02 02:04:00|MKR|1706839440|2002.4024599554|2003.8526902232|2001.8167361043|2003.8521179889
2024-02-02 02:05:00|MKR|1706839500|2003.841383403|2004.1891069225|2003.6041714383|2003.7822338416
2024-02-02 02:06:00|MKR|1706839560|2003.7449892678|2003.9415560296|2002.8891479272|2002.8938673587
2024-02-02 02:07:00|MKR|1706839620|2002.9018098165|2004.0248069158|2002.6559267279|2003.3208521667
2024-02-02 02:08:00|MKR|1706839680|2003.5540458213|2003.5540458213|2003.0708326451|2003.4481037376
2024-02-02 02:09:00|MKR|1706839740|2003.4400876336|2003.4400876336|2003.0717235677|2003.4012549187
2024-02-02 02:10:00|MKR|1706839800|2003.3998431894|2003.83372298|2002.9353536432|2003.381167669
2024-02-02 02:11:00|MKR|1706839860|2003.3940219195|2003.7569002935|2003.0690417345|2003.7569002935
2024-02-02 02:12:00|MKR|1706839920|2003.6637371673|2003.8592550022|2002.3362955125|2002.3362955125
2024-02-02 02:13:00|MKR|1706839980|2002.3364566128|2003.9837289488|2002.3364566128|2003.6540121822
2024-02-02 02:14:00|MKR|1706840040|2003.9392351445|2005.2079737055|2003.9007386808|2005.0623780562
2024-02-02 02:15:00|MKR|1706840100|2004.9791957268|2005.2569223404|2004.8549921487|2004.9950420888
2024-02-02 02:16:00|MKR|1706840160|2004.9904314581|2005.1541458132|2004.0095761046|2004.238790609
2024-02-02 02:17:00|MKR|1706840220|2004.3130725249|2004.5816526607|2003.9020582495|2004.5816526607
2024-02-02 02:18:00|MKR|1706840280|2004.5675720694|2004.5675720694|2003.835264143|2004.387112227
2024-02-02 02:19:00|MKR|1706840340|2004.3829577034|2005.3233559281|2004.3530379739|2005.3233559281
2024-02-02 02:20:00|MKR|1706840400|2005.3698421234|2006.1632017203|2005.0375812989|2006.1463880507
2024-02-02 02:21:00|MKR|1706840460|2006.1464045186|2006.1464045186|2005.0496934177|2005.1625388236
2024-02-02 02:22:00|MKR|1706840520|2005.150310107|2005.7707864179|2004.9566643301|2005.7117068493
2024-02-02 02:23:00|MKR|1706840580|2005.5174801079|2005.6220769369|2004.9898019883|2005.595011255
2024-02-02 02:24:00|MKR|1706840640|2005.5456846003|2005.5496669145|2002.3025732084|2002.3844288933
2024-02-02 02:25:00|MKR|1706840700|2002.1214589814|2003.2962338025|2002.118064671|2002.6168019925
2024-02-02 02:26:00|MKR|1706840760|2002.4916481351|2002.6915830769|2001.1379876188|2001.7500748067
2024-02-02 02:27:00|MKR|1706840820|2001.7189255714|2002.664273699|2001.7154555622|2002.1109201688
2024-02-02 02:28:00|MKR|1706840880|2002.1077640272|2002.2359789846|2001.6821997801|2002.2359789846
2024-02-02 02:29:00|MKR|1706840940|2002.1714604224|2002.1714604224|2001.438754985|2001.5858258373
2024-02-02 02:30:00|MKR|1706841000|2001.5029876876|2001.5029876876|2000.1999262934|2000.456563368
2024-02-02 02:31:00|MKR|1706841060|2000.45918609|2001.5935542983|2000.3503485469|2001.5495994699
2024-02-02 02:32:00|MKR|1706841120|2001.5231515851|2001.5231515851|2000.5000300315|2000.8184269907
2024-02-02 02:33:00|MKR|1706841180|2000.8414875722|2001.4306710442|2000.6380232334|2001.0562482417
2024-02-02 02:34:00|MKR|1706841240|2001.0520774769|2001.47547517|2000.9427336564|2000.942746593
2024-02-02 02:35:00|MKR|1706841300|2000.9326021505|2001.7429976401|2000.8866578246|2001.7293725286
2024-02-02 02:36:00|MKR|1706841360|2001.7311901801|2002.7011865305|2001.4470580136|2002.6992617881
2024-02-02 02:37:00|MKR|1706841420|2002.754554772|2003.0280774749|2002.1937743818|2002.7591540424
2024-02-02 02:38:00|MKR|1706841480|2002.617400697|2003.0392037632|2002.3225864863|2002.6977971382
2024-02-02 02:39:00|MKR|1706841540|2002.6944291136|2003.0053492977|2001.9126554495|2003.0053492977
2024-02-02 02:40:00|MKR|1706841600|2003.5139680176|2005.6445909663|2003.4880990436|2005.5920978201
2024-02-02 02:41:00|MKR|1706841660|2005.6999974669|2007.3772511874|2005.2931424799|2007.2572002675
2024-02-02 02:42:00|MKR|1706841720|2007.3150482819|2007.3953535866|2006.3469617584|2007.1539108201
2024-02-02 02:43:00|MKR|1706841780|2007.1692856483|2007.2784305171|2006.6088135175|2006.9235875664
2024-02-02 02:44:00|MKR|1706841840|2006.9156469335|2007.1273456042|2006.3789235556|2007.1273456042
2024-02-02 02:45:00|MKR|1706841900|2007.140702648|2007.1828493166|2006.7370550259|2006.8808095338
2024-02-02 02:46:00|MKR|1706841960|2006.7660119019|2006.9173108821|2006.6121338143|2006.7293035783
2024-02-02 02:47:00|MKR|1706842020|2006.7039828036|2007.9845100773|2006.3104646009|2007.9845100773
2024-02-02 02:48:00|MKR|1706842080|2007.6461625819|2007.9997212741|2007.5548936161|2007.9630601597
2024-02-02 02:49:00|MKR|1706842140|2007.9613789807|2007.9693203226|2007.2872178793|2007.7579915065
2024-02-02 02:50:00|MKR|1706842200|2007.8712951152|2007.8712951152|2006.9854439785|2007.4687936262
2024-02-02 02:51:00|MKR|1706842260|2007.4751206039|2007.4751206039|2006.2706615121|2006.2761295581
2024-02-02 02:52:00|MKR|1706842320|2006.2712454371|2006.3861179032|2004.3437590425|2004.3437590425
2024-02-02 02:53:00|MKR|1706842380|2004.3378467729|2004.7191324724|2004.1090301011|2004.7126295257
2024-02-02 02:54:00|MKR|1706842440|2004.7143254104|2005.5400157488|2004.4174385428|2005.0684161543
2024-02-02 02:55:00|MKR|1706842500|2005.0746909281|2005.1948818825|2004.8565446008|2005.0226523391
2024-02-02 02:56:00|MKR|1706842560|2004.9556873212|2006.9096945217|2004.9556873212|2006.5000952624
2024-02-02 02:57:00|MKR|1706842620|2006.3854814006|2007.7334648017|2006.2732005835|2007.7334648017
2024-02-02 02:58:00|MKR|1706842680|2007.7894183711|2008.0911918344|2007.491837486|2007.8877992645
2024-02-02 02:59:00|MKR|1706842740|2007.8772679441|2007.9504700158|2006.6186082878|2006.6197798258
2024-02-02 03:00:00|MKR|1706842800|2006.6197798255|2006.7096772211|2006.3551318713|2006.4704210943
2024-02-02 03:01:00|MKR|1706842860|2006.4679921837|2006.8348981295|2005.2398529811|2005.2398529811
2024-02-02 03:02:00|MKR|1706842920|2005.235629962|2006.2827153954|2004.9338691572|2006.003174527
2024-02-02 03:03:00|MKR|1706842980|2005.9857352582|2005.9857352582|2005.5713771147|2005.5713771147
2024-02-02 03:04:00|MKR|1706843040|2005.6138871979|2006.2881205493|2005.4463539428|2006.1900132197
2024-02-02 03:05:00|MKR|1706843100|2006.5339860451|2007.4298284224|2006.47064062|2007.09065818
2024-02-02 03:06:00|MKR|1706843160|2006.7091298302|2007.0198257636|2006.3703933447|2006.4469241327
2024-02-02 03:07:00|MKR|1706843220|2006.5079089139|2007.2470080986|2006.3643149891|2006.4926273628
2024-02-02 03:08:00|MKR|1706843280|2006.4926451358|2010.0129465244|2006.4830177902|2010.0129465244
2024-02-02 03:09:00|MKR|1706843340|2009.9529163428|2009.9830259814|2009.2955138502|2009.4565073866
2024-02-02 03:10:00|MKR|1706843400|2009.5904706592|2009.8117682071|2008.677077129|2008.677077129
2024-02-02 03:11:00|MKR|1706843460|2008.6256183269|2008.6525469326|2007.653044125|2007.8081610339
2024-02-02 03:12:00|MKR|1706843520|2007.7988698156|2009.2995187973|2007.7814349355|2009.1426247428
2024-02-02 03:13:00|MKR|1706843580|2009.1803008351|2009.1803008351|2008.1716119523|2008.7573138511
2024-02-02 03:14:00|MKR|1706843640|2008.1080487374|2008.2579603082|2007.0134987748|2007.019999761
2024-02-02 03:15:00|MKR|1706843700|2006.9502135217|2007.2469621283|2006.5871107713|2007.0145405816
2024-02-02 03:16:00|MKR|1706843760|2007.1016247129|2007.3541315972|2006.6110022907|2006.6818795342
2024-02-02 03:17:00|MKR|1706843820|2006.6789060549|2006.7192233152|2006.1213865481|2006.1329273847
2024-02-02 03:18:00|MKR|1706843880|2006.3367233149|2006.5734183102|2006.1103259155|2006.3477599338
2024-02-02 03:19:00|MKR|1706843940|2006.4010329121|2007.4187604207|2006.2961378694|2006.9993711678
2024-02-02 03:20:00|MKR|1706844000|2006.9150180008|2008.4232293974|2006.7653189472|2008.4232293974
2024-02-02 03:21:00|MKR|1706844060|2008.4232611077|2009.2012936047|2007.8665762112|2009.2012936047
2024-02-02 03:22:00|MKR|1706844120|2009.20487132|2009.3166102221|2008.4035105008|2009.149058537
2024-02-02 03:23:00|MKR|1706844180|2009.136588042|2009.4180121949|2008.6583507875|2009.4029529113
2024-02-02 03:24:00|MKR|1706844240|2009.466336687|2011.2640502395|2009.0648997305|2011.1082512643
2024-02-02 03:25:00|MKR|1706844300|2011.1032442853|2011.7288250152|2011.1032442853|2011.3827099917
2024-02-02 03:26:00|MKR|1706844360|2011.3891189472|2011.4418664516|2010.3070680292|2010.3070680292
2024-02-02 03:27:00|MKR|1706844420|2010.2959998219|2010.8398495955|2009.3773398799|2010.8398495955
2024-02-02 03:28:00|MKR|1706844480|2010.8426882974|2010.8743259902|2010.359904918|2010.8208459645
2024-02-02 03:29:00|MKR|1706844540|2010.8062211582|2011.0080067893|2009.6387824648|2010.1994840768
2024-02-02 03:30:00|MKR|1706844600|2010.2201017341|2012.7655477997|2010.0594318867|2012.7655477997
2024-02-02 03:31:00|MKR|1706844660|2012.7657825743|2012.7657825743|2012.072498896|2012.1102410908
2024-02-02 03:32:00|MKR|1706844720|2012.2698015547|2012.7554876898|2011.116822905|2011.1955643782
2024-02-02 03:33:00|MKR|1706844780|2011.1905041243|2012.0565658413|2010.8119668325|2011.4542718591
2024-02-02 03:34:00|MKR|1706844840|2011.4129255203|2012.1229083949|2011.376695231|2012.0979178208
2024-02-02 03:35:00|MKR|1706844900|2012.1266264986|2012.7122719898|2011.8604296682|2012.5262651381
2024-02-02 03:36:00|MKR|1706844960|2012.545040418|2013.3924643996|2012.336934217|2012.336934217
2024-02-02 03:37:00|MKR|1706845020|2012.1937960628|2012.382960922|2012.0910382549|2012.2754398702
2024-02-02 03:38:00|MKR|1706845080|2012.2738535666|2012.8007001143|2011.861350398|2012.2270059816
2024-02-02 03:39:00|MKR|1706845140|2012.2546236186|2012.8746294538|2012.2394658818|2012.4181945994
2024-02-02 03:40:00|MKR|1706845200|2012.4182024029|2012.5599258443|2011.2078708838|2012.5599258443
2024-02-02 03:41:00|MKR|1706845260|2012.5597691819|2012.7301717364|2012.3151628949|2012.3958589567
2024-02-02 03:42:00|MKR|1706845320|2013.1799945063|2013.4750908762|2012.7825606848|2013.0635982119
2024-02-02 03:43:00|MKR|1706845380|2013.190082149|2013.7389273952|2012.8660016657|2013.7096273247
2024-02-02 03:44:00|MKR|1706845440|2013.7039034587|2013.7039034587|2012.6413383686|2012.6776345149
2024-02-02 03:45:00|MKR|1706845500|2012.6770935462|2012.8483420404|2012.2372391636|2012.5048774306
2024-02-02 03:46:00|MKR|1706845560|2012.4994848421|2012.4994848421|2012.0489140439|2012.1891152731
2024-02-02 03:47:00|MKR|1706845620|2012.1789621835|2012.7037142403|2012.1789621164|2012.7037142403
2024-02-02 03:48:00|MKR|1706845680|2012.6935130195|2013.4635424783|2012.5861288413|2013.4635424783
2024-02-02 03:49:00|MKR|1706845740|2013.4605583118|2013.7056899746|2013.3355785721|2013.521623956
2024-02-02 03:50:00|MKR|1706845800|2013.4415713581|2013.4415713581|2013.0439494905|2013.1706480961
2024-02-02 03:51:00|MKR|1706845860|2013.1252005823|2013.4445783198|2012.6355256066|2012.6355256066
2024-02-02 03:52:00|MKR|1706845920|2012.4043410057|2012.4074414645|2011.7306180127|2012.1019762747
2024-02-02 03:53:00|MKR|1706845980|2012.0785565648|2012.0785725328|2011.6673378445|2011.8911857621
2024-02-02 03:54:00|MKR|1706846040|2011.89873917|2012.4934964548|2011.7144228763|2012.4934964548
2024-02-02 03:55:00|MKR|1706846100|2012.5667243699|2013.2366213796|2012.5667243699|2013.2366213796
2024-02-02 03:56:00|MKR|1706846160|2012.9642962035|2013.3246873474|2011.4563253788|2011.6791058658
2024-02-02 03:57:00|MKR|1706846220|2011.5738552906|2012.2788783051|2011.1642350314|2012.0936574858
2024-02-02 03:58:00|MKR|1706846280|2012.0755424656|2012.2596533605|2011.9557631382|2012.2596533605
2024-02-02 03:59:00|MKR|1706846340|2012.2086311261|2012.5067402619|2011.9887128242|2012.0890126094
2024-02-02 04:00:00|MKR|1706846400|2012.0914810601|2012.8172221281|2012.0914810601|2012.8172221281
2024-02-02 04:01:00|MKR|1706846460|2012.7916861414|2012.8366373666|2012.4535464224|2012.8244483727
2024-02-02 04:02:00|MKR|1706846520|2012.8074202016|2013.4979552584|2012.3368830676|2012.5886872683
2024-02-02 04:03:00|MKR|1706846580|2012.5818740927|2012.5820755645|2012.017197805|2012.1811994871
2024-02-02 04:04:00|MKR|1706846640|2012.1575619695|2012.2993027657|2010.5999866693|2010.5999866693
2024-02-02 04:05:00|MKR|1706846700|2010.1960466549|2010.1960466549|2009.2552877858|2009.3745183684
2024-02-02 04:06:00|MKR|1706846760|2009.27493701|2009.5572575391|2009.1123650487|2009.1123650487
2024-02-02 04:07:00|MKR|1706846820|2008.4001008189|2008.6212555584|2007.7245932775|2008.2816793939
2024-02-02 04:08:00|MKR|1706846880|2007.400832996|2007.8322910259|2007.2950068121|2007.7046284228
2024-02-02 04:09:00|MKR|1706846940|2007.6540900975|2007.8685169054|2007.3073877522|2007.369717479
2024-02-02 04:10:00|MKR|1706847000|2007.3118821438|2007.3118821438|2006.1030596937|2006.2800405371
2024-02-02 04:11:00|MKR|1706847060|2006.2813236356|2007.0420500033|2006.2813236356|2006.9008616053
2024-02-02 04:12:00|MKR|1706847120|2007.2845185126|2007.6232810377|2007.0455627196|2007.5431841775
2024-02-02 04:13:00|MKR|1706847180|2007.5104339912|2008.4053354193|2007.5036786103|2008.4053354193
2024-02-02 04:14:00|MKR|1706847240|2008.3168203289|2008.5235572787|2007.9707766499|2008.3919824353
2024-02-02 04:15:00|MKR|1706847300|2008.4759910183|2008.6950397969|2008.2392199776|2008.4255169587
2024-02-02 04:16:00|MKR|1706847360|2008.4255283657|2008.632901819|2006.6731859396|2006.6731859396
2024-02-02 04:17:00|MKR|1706847420|2006.6655408564|2007.7872235952|2006.6174060696|2007.7872235952
2024-02-02 04:18:00|MKR|1706847480|2007.7872221668|2008.2591125011|2007.5529220719|2008.2426926073
2024-02-02 04:19:00|MKR|1706847540|2008.2450856687|2008.6102226263|2007.9271297406|2008.6102226263
2024-02-02 04:20:00|MKR|1706847600|2008.295859604|2009.6314661929|2008.1997313606|2009.3437292448
2024-02-02 04:21:00|MKR|1706847660|2009.3300789758|2009.6722441884|2008.9112651333|2009.5951633586
2024-02-02 04:22:00|MKR|1706847720|2009.3550791274|2010.3760460431|2009.2945670364|2010.3760460431
2024-02-02 04:23:00|MKR|1706847780|2010.372470319|2010.3981869941|2009.4448378355|2009.4818974757
2024-02-02 04:24:00|MKR|1706847840|2009.4814263092|2009.64687084|2009.2450064796|2009.5376551739
2024-02-02 04:25:00|MKR|1706847900|2009.5695033365|2009.946659095|2009.0599882034|2009.0599882034
2024-02-02 04:26:00|MKR|1706847960|2008.821537464|2008.821537464|2007.8063976432|2007.8063976432
2024-02-02 04:27:00|MKR|1706848020|2007.4554646809|2007.5503736847|2007.0492914333|2007.4774993281
2024-02-02 04:28:00|MKR|1706848080|2007.4860418239|2007.9996094754|2007.4854783932|2007.6183607133
2024-02-02 04:29:00|MKR|1706848140|2007.6014533397|2007.8558481804|2007.0200658694|2007.8558481804
2024-02-02 04:30:00|MKR|1706848200|2007.9049388662|2007.9049388662|2007.4463289538|2007.4697492762
2024-02-02 04:31:00|MKR|1706848260|2007.4796357618|2007.496849779|2006.9041243772|2006.9080318703
2024-02-02 04:32:00|MKR|1706848320|2006.8833739548|2007.2518366311|2006.7545784229|2006.7545784229
2024-02-02 04:33:00|MKR|1706848380|2006.7604461812|2006.8115252014|2004.5492871788|2004.5492871788
2024-02-02 04:34:00|MKR|1706848440|2004.5518444053|2005.171086058|2004.4556839701|2004.7658571219
2024-02-02 04:35:00|MKR|1706848500|2004.7601651028|2004.7604155627|2004.0912618006|2004.2287972663
2024-02-02 04:36:00|MKR|1706848560|2004.2081252767|2004.3826428806|2003.5863407111|2003.5863407111
2024-02-02 04:37:00|MKR|1706848620|2003.8128671595|2003.8128671595|2003.5239226576|2003.6599448137
2024-02-02 04:38:00|MKR|1706848680|2003.5747922364|2003.6779970076|2003.0390705531|2003.361315635
2024-02-02 04:39:00|MKR|1706848740|2003.312083202|2004.4779567172|2003.3085260333|2004.4779567172
2024-02-02 04:40:00|MKR|1706848800|2004.4919111645|2004.4919111645|2003.9745564676|2004.3210427801
2024-02-02 04:41:00|MKR|1706848860|2004.4064292256|2004.4263406038|2003.2234786964|2003.3471435158
2024-02-02 04:42:00|MKR|1706848920|2003.0435490154|2003.0435490154|2002.6766065764|2002.7055481898
2024-02-02 04:43:00|MKR|1706848980|2002.6852796226|2002.9511110181|2002.4609221806|2002.810720967
2024-02-02 04:44:00|MKR|1706849040|2002.9847243379|2003.6645283029|2002.9570076684|2003.542810166
2024-02-02 04:45:00|MKR|1706849100|2003.4299164159|2004.0141452762|2002.9932610237|2003.1218515497
2024-02-02 04:46:00|MKR|1706849160|2003.1308123299|2003.1308123299|2001.1971902713|2001.1971902713
2024-02-02 04:47:00|MKR|1706849220|2001.1982241743|2001.4701079124|2000.4730474318|2000.4730474318
2024-02-02 04:48:00|MKR|1706849280|2000.489372229|2000.9118615303|2000.4439608774|2000.7866142817
2024-02-02 04:49:00|MKR|1706849340|2000.8106632413|2001.2584462064|2000.3707541961|2001.1883264369
2024-02-02 04:50:00|MKR|1706849400|2001.1842490469|2001.3385726594|2000.4139055502|2001.0971804347
2024-02-02 04:51:00|MKR|1706849460|2001.0947537546|2002.2103295896|2001.0073660059|2002.0055137533
2024-02-02 04:52:00|MKR|1706849520|2002.0164344926|2002.0164344926|2001.1838812367|2001.2303616326
2024-02-02 04:53:00|MKR|1706849580|2001.090184654|2001.1805003975|2000.4371326456|2000.4371326456
2024-02-02 04:54:00|MKR|1706849640|2000.3964219536|2001.5561636507|2000.1901675711|2001.4173076859
2024-02-02 04:55:00|MKR|1706849700|2001.2884854965|2003.0967187901|2001.2884854965|2002.5606513553
2024-02-02 04:56:00|MKR|1706849760|2002.6031160087|2002.6031160087|2002.0536492899|2002.0536492899
2024-02-02 04:57:00|MKR|1706849820|2002.0800850006|2002.6549020314|2002.0800850006|2002.4177540491
2024-02-02 04:58:00|MKR|1706849880|2002.4080169515|2002.6074013948|2001.7898737736|2001.7898737736
2024-02-02 04:59:00|MKR|1706849940|2001.8000167521|2002.0583180968|2001.5479764171|2001.6662481926
2024-02-02 05:00:00|MKR|1706850000|2001.6687856815|2001.8397638049|2001.5346798413|2001.5584821611
2024-02-02 05:01:00|MKR|1706850060|2001.5537951134|2001.8453998761|2001.2078885431|2001.3825796083
2024-02-02 05:02:00|MKR|1706850120|2001.3817067483|2001.5235394829|2000.5765627495|2000.6307327601
2024-02-02 05:03:00|MKR|1706850180|2000.5682647935|2000.5797579137|2000.0446095394|2000.2015093196
2024-02-02 05:04:00|MKR|1706850240|2000.1970142985|2000.5392567711|2000.1498792353|2000.2782588522
2024-02-02 05:05:00|MKR|1706850300|2000.4207938924|2000.7757001368|2000.2718000668|2000.7436221619
2024-02-02 05:06:00|MKR|1706850360|2000.753586509|2001.0920045505|2000.6435870985|2000.7809748095
2024-02-02 05:07:00|MKR|1706850420|2000.7994738148|2001.1427424092|2000.6571270553|2000.6571298874
2024-02-02 05:08:00|MKR|1706850480|2000.6970916653|2001.0127540258|2000.217812016|2000.217812016
2024-02-02 05:09:00|MKR|1706850540|2000.2005665232|2000.2146393286|1999.322336512|1999.3248786188
2024-02-02 05:10:00|MKR|1706850600|1999.3249842709|1999.3737337045|1999.1667016025|1999.3253642184
2024-02-02 05:11:00|MKR|1706850660|1998.9124137484|1999.336778965|1998.8791526365|1999.1638176634
2024-02-02 05:12:00|MKR|1706850720|1999.1642983133|1999.4034296767|1998.2380721103|1998.2380721103
2024-02-02 05:13:00|MKR|1706850780|1998.2369889265|1998.5028886404|1997.3420237616|1997.5331397764
2024-02-02 05:14:00|MKR|1706850840|1997.5281591872|1997.5316741663|1996.9013445424|1996.9013445424
2024-02-02 05:15:00|MKR|1706850900|1996.9050769636|1998.1104787404|1996.7174444712|1997.7182665463
2024-02-02 05:16:00|MKR|1706850960|1997.7053023648|1997.8649592656|1996.9804684727|1997.1654289241
2024-02-02 05:17:00|MKR|1706851020|1997.5098679897|1998.5944265186|1997.4781752147|1998.5295384626
2024-02-02 05:18:00|MKR|1706851080|1998.6980238907|1998.8254781437|1998.3958898012|1998.8254031139
2024-02-02 05:19:00|MKR|1706851140|1998.8073957208|1999.0406559658|1998.6288137494|1998.6662284904
2024-02-02 05:20:00|MKR|1706851200|1998.6646946718|1999.3031367742|1998.476353055|1999.1620840912
2024-02-02 05:21:00|MKR|1706851260|1999.143641211|1999.2083841685|1999.0045962507|1999.0166049741
2024-02-02 05:22:00|MKR|1706851320|1999.1726984585|1999.1801292388|1998.6980180822|1999.0646600865
2024-02-02 05:23:00|MKR|1706851380|1998.5559184482|1998.5559184482|1997.9263063911|1998.2855362471
2024-02-02 05:24:00|MKR|1706851440|1998.2855376647|1998.2855376647|1997.2304578538|1997.4544723009
2024-02-02 05:25:00|MKR|1706851500|1997.4482465383|1997.653579555|1997.2380810473|1997.523199923
2024-02-02 05:26:00|MKR|1706851560|1997.4706064883|1997.649344653|1995.8502128579|1995.8883909205
2024-02-02 05:27:00|MKR|1706851620|1995.8228808717|1996.4311898686|1995.785154353|1996.4201778973
2024-02-02 05:28:00|MKR|1706851680|1996.4313314438|1998.6670825871|1996.4313314438|1998.3016567075
2024-02-02 05:29:00|MKR|1706851740|1998.3021352273|1998.3510649821|1997.2008728383|1997.3939157125
2024-02-02 05:30:00|MKR|1706851800|1997.395252378|1997.395252378|1996.9428745366|1996.9428745366
2024-02-02 05:31:00|MKR|1706851860|1996.9414245951|1997.3023629071|1996.892847123|1996.892847123
2024-02-02 05:32:00|MKR|1706851920|1996.8909631284|1997.0209801641|1996.5630756528|1996.5660212972
2024-02-02 05:33:00|MKR|1706851980|1996.6082464734|1997.8333080546|1996.6082464734|1997.8333080546
2024-02-02 05:34:00|MKR|1706852040|1997.7727409116|1997.7727409116|1997.0821036105|1997.3843884214
2024-02-02 05:35:00|MKR|1706852100|1997.3019950785|1997.3592851211|1995.9334487782|1996.2858322235
2024-02-02 05:36:00|MKR|1706852160|1996.6130642528|1997.696809489|1996.4825812104|1997.348697755
2024-02-02 05:37:00|MKR|1706852220|1997.4710713354|1997.7954700025|1997.0721983916|1997.7192635442
2024-02-02 05:38:00|MKR|1706852280|1997.7550923594|1997.7923541311|1997.4470004106|1997.7233557462
2024-02-02 05:39:00|MKR|1706852340|1997.6665719798|1998.4499338221|1997.5254735034|1998.333577056
2024-02-02 05:40:00|MKR|1706852400|1998.3773948808|1998.8234430081|1998.1717627594|1998.1717627594
2024-02-02 05:41:00|MKR|1706852460|1998.4761146879|1998.4761146879|1997.7858135302|1997.7858135302
2024-02-02 05:42:00|MKR|1706852520|1997.785966611|1998.5720289881|1997.3882317437|1998.5473535574
2024-02-02 05:43:00|MKR|1706852580|1998.4945271951|1998.897373543|1998.3391290218|1998.8025524103
2024-02-02 05:44:00|MKR|1706852640|1998.9764912226|1998.986894497|1998.3637843826|1998.4358810331
2024-02-02 05:45:00|MKR|1706852700|1998.4187303693|1999.4629322712|1998.2052198802|1999.4629322712
2024-02-02 05:46:00|MKR|1706852760|1999.4562699464|2000.3793902556|1999.2356474035|1999.2356474035
2024-02-02 05:47:00|MKR|1706852820|1999.2318676876|1999.9098613809|1999.2048423232|1999.7067009291
2024-02-02 05:48:00|MKR|1706852880|1999.695519594|2000.7323305798|1999.0579780911|2000.7323305798
2024-02-02 05:49:00|MKR|1706852940|2000.7266556755|2001.0786240074|2000.4698105412|2000.7786553662
2024-02-02 05:50:00|MKR|1706853000|2000.8745255477|2001.1809635242|2000.5595840422|2000.8223500197
2024-02-02 05:51:00|MKR|1706853060|2001.5539636568|2002.160693958|2001.4138355098|2001.7033022612
2024-02-02 05:52:00|MKR|1706853120|2001.7088043091|2002.4012656437|2001.7088043091|2002.4012656437
2024-02-02 05:53:00|MKR|1706853180|2002.4085412016|2003.4224512257|2001.6271698622|2003.4224512257
2024-02-02 05:54:00|MKR|1706853240|2003.5503442848|2003.5503442848|2002.4411933225|2002.5202478995
2024-02-02 05:55:00|MKR|1706853300|2002.6379843348|2003.1334242329|2002.4859015389|2002.8740767216
2024-02-02 05:56:00|MKR|1706853360|2002.7807735595|2002.7914087341|2001.9415209283|2002.5238073293
2024-02-02 05:57:00|MKR|1706853420|2002.5242202805|2002.5555513648|2002.0332654783|2002.1236146339
2024-02-02 05:58:00|MKR|1706853480|2002.1176590914|2002.1176590914|2001.5615083381|2001.589256633
2024-02-02 05:59:00|MKR|1706853540|2001.5418441751|2001.5429391342|2000.9019380973|2000.9543730791
2024-02-02 06:00:00|MKR|1706853600|2001.0890847294|2001.0890847294|2000.6464874789|2001.0317091881
2024-02-02 06:01:00|MKR|1706853660|2001.0105427646|2001.4357585434|2000.0279147897|2000.0290657591
2024-02-02 06:02:00|MKR|1706853720|1999.9234146504|1999.9234146504|1998.6263294298|1998.6498142871
2024-02-02 06:03:00|MKR|1706853780|1998.6507571483|2001.3913025198|1998.6280061943|2001.3913025198
2024-02-02 06:04:00|MKR|1706853840|2001.3730344298|2002.1028472241|2001.2814678591|2001.3639282719
2024-02-02 06:05:00|MKR|1706853900|2001.3606420748|2003.2009861194|2001.2545058361|2001.484425528
2024-02-02 06:06:00|MKR|1706853960|2001.1923487794|2001.4694565781|2000.4888884536|2000.4888884536
2024-02-02 06:07:00|MKR|1706854020|2000.4888912908|2001.738761814|2000.2763638013|2000.9196801092
2024-02-02 06:08:00|MKR|1706854080|2000.9013193191|2001.1270618439|2000.4107266082|2000.7343852329
2024-02-02 06:09:00|MKR|1706854140|2000.734383931|2000.8205737658|2000.1281472105|2000.1281472105
2024-02-02 06:10:00|MKR|1706854200|2000.0024490185|2000.4540119938|1999.7071843665|1999.9973401195
2024-02-02 06:11:00|MKR|1706854260|1999.5389945588|1999.5389945588|1999.0776078539|1999.4779084732
2024-02-02 06:12:00|MKR|1706854320|1999.4788939283|1999.8855470264|1998.9401671018|1999.7804684443
2024-02-02 06:13:00|MKR|1706854380|1999.1224434007|1999.8507193067|1999.0751682176|1999.1516528208
2024-02-02 06:14:00|MKR|1706854440|1999.1135756656|1999.7593521962|1999.0211123598|1999.1638961356
2024-02-02 06:15:00|MKR|1706854500|1999.1390924039|1999.5978542693|1998.901383484|1999.0508904241
2024-02-02 06:16:00|MKR|1706854560|1999.0382133864|1999.1193158831|1998.4432423372|1999.1193158831
2024-02-02 06:17:00|MKR|1706854620|1999.0939576129|1999.7209153372|1998.5633603385|1999.7209153372
2024-02-02 06:18:00|MKR|1706854680|1999.6519439128|1999.7526909479|1999.1279639837|1999.6927826369
2024-02-02 06:19:00|MKR|1706854740|1999.6105703183|1999.9669885625|1999.0824617312|1999.735269793
2024-02-02 06:20:00|MKR|1706854800|1999.7817799621|2001.0296189155|1999.7817799621|2000.8857048618
2024-02-02 06:21:00|MKR|1706854860|2001.1375053151|2001.1375053151|2000.0363748971|2000.6497081758
2024-02-02 06:22:00|MKR|1706854920|2000.6520942823|2000.6520942823|1998.6162956713|1998.7108165182
2024-02-02 06:23:00|MKR|1706854980|1998.7250771181|1998.7654765073|1997.9996166521|1997.9996166521
2024-02-02 06:24:00|MKR|1706855040|1997.9784592532|1999.9110799195|1997.9784592532|1999.4580882118
2024-02-02 06:25:00|MKR|1706855100|1999.4460439056|1999.4973168291|1998.6024396125|1998.7706930008
2024-02-02 06:26:00|MKR|1706855160|1998.7707056481|1999.2488682843|1998.6149859327|1998.761365911
2024-02-02 06:27:00|MKR|1706855220|1998.7638511216|1998.9051362263|1998.3192819566|1998.9028303662
2024-02-02 06:28:00|MKR|1706855280|1998.9138639896|1999.6072557063|1998.9043967627|1999.6072557063
2024-02-02 06:29:00|MKR|1706855340|1999.6071915869|2001.9348187486|1999.6071915869|2001.9348187486
2024-02-02 06:30:00|MKR|1706855400|2001.9671137509|2003.1493745816|2001.9671137509|2002.9817671985
2024-02-02 06:31:00|MKR|1706855460|2002.9694729838|2004.3262932045|2002.7238820517|2004.3246313804
2024-02-02 06:32:00|MKR|1706855520|2004.3265666556|2005.5936548493|2004.316361838|2005.5936548493
2024-02-02 06:33:00|MKR|1706855580|2005.5305457182|2008.7587423599|2005.5305457182|2008.7587423599
2024-02-02 06:34:00|MKR|1706855640|2008.7386587338|2011.9751209117|2008.7386587338|2011.7754808441
2024-02-02 06:35:00|MKR|1706855700|2011.4729785469|2014.7252042322|2011.4729785469|2014.7252042322
2024-02-02 06:36:00|MKR|1706855760|2014.6741687344|2014.6741687344|2009.8191765747|2010.2096141257
2024-02-02 06:37:00|MKR|1706855820|2009.8285895016|2009.8322974886|2008.547777757|2008.7541077367
2024-02-02 06:38:00|MKR|1706855880|2008.7489883541|2009.5819142813|2006.1445213222|2006.1445213222
2024-02-02 06:39:00|MKR|1706855940|2006.1385501066|2007.0987131051|2006.0252573329|2007.0987131051
2024-02-02 06:40:00|MKR|1706856000|2007.0986359797|2007.2254153135|2006.0757756994|2006.0757756994
2024-02-02 06:41:00|MKR|1706856060|2006.0183229332|2006.3149923034|2005.9438857769|2006.2392108522
2024-02-02 06:42:00|MKR|1706856120|2006.124523362|2006.7160042132|2005.9124819316|2006.4214614388
2024-02-02 06:43:00|MKR|1706856180|2006.4834431405|2006.9350403454|2005.8225712428|2006.4035906459
2024-02-02 06:44:00|MKR|1706856240|2006.4927795007|2007.1882392822|2006.3384218753|2007.1581197404
2024-02-02 06:45:00|MKR|1706856300|2007.1395454612|2007.1640607505|2006.6226198987|2007.0817153355
2024-02-02 06:46:00|MKR|1706856360|2007.0843088631|2007.2506364553|2006.5733112274|2006.9046230186
2024-02-02 06:47:00|MKR|1706856420|2006.8375727413|2007.1737153636|2006.6484469442|2007.0581891408
2024-02-02 06:48:00|MKR|1706856480|2007.2520902922|2010.1919036651|2007.2399292893|2009.5084961201
2024-02-02 06:49:00|MKR|1706856540|2009.5064762179|2009.5164116366|2008.8552180917|2008.8616903282
2024-02-02 06:50:00|MKR|1706856600|2008.7494796833|2008.8854472207|2008.595208373|2008.595208373
2024-02-02 06:51:00|MKR|1706856660|2008.5892139599|2009.198640127|2007.2044596977|2007.2044596977
2024-02-02 06:52:00|MKR|1706856720|2007.2420166173|2007.6840661183|2006.9436964901|2007.3471970234
2024-02-02 06:53:00|MKR|1706856780|2007.3319986098|2008.1248704419|2007.3319986098|2007.9151500661
2024-02-02 06:54:00|MKR|1706856840|2007.927758505|2007.9528111118|2007.048837041|2007.4517708594
2024-02-02 06:55:00|MKR|1706856900|2007.5996563722|2007.6667988743|2006.3908986466|2006.4140754135
2024-02-02 06:56:00|MKR|1706856960|2006.3267671506|2008.2861429656|2006.2266859884|2006.9360757185
2024-02-02 06:57:00|MKR|1706857020|2006.9953900684|2007.4437240397|2006.9288802059|2007.2114399159
2024-02-02 06:58:00|MKR|1706857080|2007.2017862402|2007.7318336742|2007.0412884959|2007.6811682575
2024-02-02 06:59:00|MKR|1706857140|2007.6905558722|2008.5556241108|2007.4884480261|2008.2179085561
2024-02-02 07:00:00|MKR|1706857200|2008.2343095773|2008.3557787103|2008.0584529161|2008.1550494017
2024-02-02 07:01:00|MKR|1706857260|2008.1364050997|2008.5678872677|2007.6327061836|2008.2522263007
2024-02-02 07:02:00|MKR|1706857320|2008.2227634844|2009.1311423588|2007.0766832439|2009.1311423588
2024-02-02 07:03:00|MKR|1706857380|2009.0106907664|2009.0106907664|2008.0298373263|2008.347286446
2024-02-02 07:04:00|MKR|1706857440|2008.3248303499|2008.3248303499|2006.5345387122|2006.6575151315
2024-02-02 07:05:00|MKR|1706857500|2006.3247612678|2006.5376900629|2004.0183287469|2005.1737568478
2024-02-02 07:06:00|MKR|1706857560|2005.123143642|2005.1530963728|2004.4451972001|2004.9745159216
2024-02-02 07:07:00|MKR|1706857620|2004.4758753489|2004.5951888608|2004.0292668968|2004.1983072005
2024-02-02 07:08:00|MKR|1706857680|2004.0827639312|2004.818110928|2003.6661914774|2004.787987609
2024-02-02 07:09:00|MKR|1706857740|2004.8880904317|2008.1665552967|2004.5571804892|2007.8274241544
2024-02-02 07:10:00|MKR|1706857800|2008.5053353451|2008.6740545864|2007.8841656309|2007.9751758325
2024-02-02 07:11:00|MKR|1706857860|2007.9429603849|2008.2820356545|2006.9248240638|2006.9430228236
2024-02-02 07:12:00|MKR|1706857920|2006.9328993375|2007.0494958456|2006.5786574152|2006.5786574152
2024-02-02 07:13:00|MKR|1706857980|2006.534595917|2007.4357192129|2006.1347917546|2007.4357192129
2024-02-02 07:14:00|MKR|1706858040|2007.462699748|2007.462699748|2006.8609197887|2006.8609197887
2024-02-02 07:15:00|MKR|1706858100|2007.1181445469|2007.1181445469|2006.4918934975|2006.8087329804
2024-02-02 07:16:00|MKR|1706858160|2006.7990029053|2008.8001365456|2006.5972022472|2008.7689803382
2024-02-02 07:17:00|MKR|1706858220|2008.7673238248|2008.7806795433|2005.8543082858|2005.8867218818
2024-02-02 07:18:00|MKR|1706858280|2006.6174879085|2007.7923322093|2006.5498271583|2007.7211406865
2024-02-02 07:19:00|MKR|1706858340|2007.7120740868|2011.136462096|2007.6729375651|2011.136462096
2024-02-02 07:20:00|MKR|1706858400|2010.9802085295|2011.1282763633|2010.0965425055|2010.0965425055
2024-02-02 07:21:00|MKR|1706858460|2010.0965449647|2010.2296782189|2009.4291878273|2010.1295334953
2024-02-02 07:22:00|MKR|1706858520|2010.1121474878|2010.1815013648|2008.361394509|2008.361394509
2024-02-02 07:23:00|MKR|1706858580|2008.361557954|2008.4097827176|2007.8169242342|2007.9161316924
2024-02-02 07:24:00|MKR|1706858640|2007.9101496948|2010.5490482582|2007.9101496948|2010.5490482582
2024-02-02 07:25:00|MKR|1706858700|2010.5328704161|2010.5400023984|2009.2677930751|2009.4632916192
2024-02-02 07:26:00|MKR|1706858760|2009.4495532661|2009.9443445317|2008.8978787885|2009.4216390327
2024-02-02 07:27:00|MKR|1706858820|2009.7898856373|2010.3437320866|2009.0180790601|2010.3437320866
2024-02-02 07:28:00|MKR|1706858880|2010.3398868386|2011.6975592813|2010.2311660713|2011.5061862069
2024-02-02 07:29:00|MKR|1706858940|2011.7612217574|2012.1705300061|2011.4066477755|2012.0911960562
2024-02-02 07:30:00|MKR|1706859000|2012.0817204637|2015.0233081551|2012.06924008|2014.7933515409
2024-02-02 07:31:00|MKR|1706859060|2014.844304514|2014.844304514|2013.6265419966|2014.5770232933
2024-02-02 07:32:00|MKR|1706859120|2014.5673168076|2015.1915384504|2013.7184721748|2015.1744528689
2024-02-02 07:33:00|MKR|1706859180|2015.6978036927|2016.5961922563|2014.8410280993|2014.841034299
2024-02-02 07:34:00|MKR|1706859240|2014.583605622|2016.8370683753|2014.583605622|2016.8370683753
2024-02-02 07:35:00|MKR|1706859300|2017.1015696978|2017.15251509|2015.4629525716|2015.5813944436
2024-02-02 07:36:00|MKR|1706859360|2015.5777033338|2016.8795780646|2015.4280470461|2016.8551655697
2024-02-02 07:37:00|MKR|1706859420|2016.9185839257|2016.9755449316|2016.2693888615|2016.2693888615
2024-02-02 07:38:00|MKR|1706859480|2016.2463987353|2017.0121984967|2015.5816357998|2017.0121984967
2024-02-02 07:39:00|MKR|1706859540|2017.0139012154|2017.0726553329|2016.3876651461|2016.4568522991
2024-02-02 07:40:00|MKR|1706859600|2017.1097007006|2017.1961005276|2016.5387114398|2016.8392643284
2024-02-02 07:41:00|MKR|1706859660|2016.8354700605|2017.1346423495|2015.9904810208|2016.5685491857
2024-02-02 07:42:00|MKR|1706859720|2016.5449773452|2016.5449773452|2015.2827447108|2015.3741835378
2024-02-02 07:43:00|MKR|1706859780|2015.2711644286|2016.0812499378|2014.7441096612|2015.5804403884
2024-02-02 07:44:00|MKR|1706859840|2015.5738805858|2015.6478369812|2014.5064101775|2014.8796774773
2024-02-02 07:45:00|MKR|1706859900|2014.948493767|2015.0039814353|2013.8691299216|2014.7828121503
2024-02-02 07:46:00|MKR|1706859960|2014.666337996|2015.1961172045|2014.0520108626|2015.1961172045
2024-02-02 07:47:00|MKR|1706860020|2015.1713133995|2015.3236906875|2014.3587639292|2014.4107338775
2024-02-02 07:48:00|MKR|1706860080|2014.5176295568|2016.2488596939|2014.3732679985|2016.0815597412
2024-02-02 07:49:00|MKR|1706860140|2016.0272459701|2016.7586899547|2015.6213343213|2016.299155964
2024-02-02 07:50:00|MKR|1706860200|2016.4554765831|2016.4554765831|2015.1873619939|2016.1753375354
2024-02-02 07:51:00|MKR|1706860260|2016.1624159231|2016.2421565663|2015.5173675659|2016.008596504
2024-02-02 07:52:00|MKR|1706860320|2015.9971565431|2016.0395872347|2015.4744525794|2015.6733789028
2024-02-02 07:53:00|MKR|1706860380|2015.6680324444|2016.2504584975|2015.0638046833|2015.9715740337
2024-02-02 07:54:00|MKR|1706860440|2016.0212826274|2017.957586157|2015.8984970831|2017.2975534877
2024-02-02 07:55:00|MKR|1706860500|2017.2969933506|2017.2969933506|2015.9100429986|2016.0868929604
2024-02-02 07:56:00|MKR|1706860560|2016.0293314788|2016.6257256405|2015.6618770098|2016.4227413296
2024-02-02 07:57:00|MKR|1706860620|2016.5161381092|2017.4345704358|2016.0016596321|2016.7106804177
2024-02-02 07:58:00|MKR|1706860680|2016.713661486|2017.0415992079|2015.1920100885|2015.1920100885
2024-02-02 07:59:00|MKR|1706860740|2015.234907187|2015.4262846937|2014.2195717146|2015.4209474352
2024-02-02 08:00:00|MKR|1706860800|2015.6654156487|2015.7136235493|2014.2145275716|2014.8746723616
2024-02-02 08:01:00|MKR|1706860860|2015.151632832|2016.9156220503|2014.6094700641|2016.9156220503
2024-02-02 08:02:00|MKR|1706860920|2017.3065758997|2017.3065758997|2015.5851516352|2016.111752151
2024-02-02 08:03:00|MKR|1706860980|2015.9412755611|2016.1837919755|2015.5301650422|2015.598546672
2024-02-02 08:04:00|MKR|1706861040|2015.5088673624|2015.5093703367|2014.6018245761|2014.7940838758
2024-02-02 08:05:00|MKR|1706861100|2014.84316815|2016.1549292031|2014.6079584372|2015.6044801131
2024-02-02 08:06:00|MKR|1706861160|2015.5848205688|2015.8033991236|2014.9210380592|2015.5526026039
2024-02-02 08:07:00|MKR|1706861220|2015.5480664573|2015.7591245435|2014.7916643257|2015.4730725868
2024-02-02 08:08:00|MKR|1706861280|2015.4317075041|2015.7185374909|2014.5359654231|2014.8690494863
2024-02-02 08:09:00|MKR|1706861340|2014.81020359|2014.8131762578|2013.4467151967|2013.7013737404
2024-02-02 08:10:00|MKR|1706861400|2013.3668131089|2013.7295305213|2013.1320380287|2013.6811908483
2024-02-02 08:11:00|MKR|1706861460|2013.7018600739|2013.7018600739|2013.1221028839|2013.4917117019
2024-02-02 08:12:00|MKR|1706861520|2013.4821882427|2014.0754003462|2012.7547168038|2012.7547168038
2024-02-02 08:13:00|MKR|1706861580|2012.7583210029|2013.53887369|2012.493630908|2012.9582437025
2024-02-02 08:14:00|MKR|1706861640|2013.0700178836|2013.0700178836|2012.4956370124|2012.6052558075
2024-02-02 08:15:00|MKR|1706861700|2013.0124145627|2014.4996113179|2012.9839312956|2014.4842827224
2024-02-02 08:16:00|MKR|1706861760|2014.4842384546|2014.5850274661|2012.702226104|2012.702226104
2024-02-02 08:17:00|MKR|1706861820|2012.5701037269|2012.5701037269|2010.0443119694|2010.0443119694
2024-02-02 08:18:00|MKR|1706861880|2009.7178863883|2010.5290004482|2009.7178863883|2010.5244632871
2024-02-02 08:19:00|MKR|1706861940|2010.5215693842|2010.7502744325|2008.784902605|2010.684532163
2024-02-02 08:20:00|MKR|1706862000|2010.6906080775|2010.841943048|2009.3769519175|2009.3769519175
2024-02-02 08:21:00|MKR|1706862060|2009.3946382371|2009.6601774656|2008.7765435962|2009.4935252067
2024-02-02 08:22:00|MKR|1706862120|2009.5469276181|2009.7996072121|2009.1602542498|2009.7673585762
2024-02-02 08:23:00|MKR|1706862180|2009.7263164736|2009.77944389|2008.8116301131|2009.2290046155
2024-02-02 08:24:00|MKR|1706862240|2009.3488877985|2010.2137913487|2008.8835455279|2009.9608675773
2024-02-02 08:25:00|MKR|1706862300|2010.0927207029|2011.7731977621|2010.0526599185|2011.7300399247
2024-02-02 08:26:00|MKR|1706862360|2011.7726242719|2012.0093319641|2011.061214314|2011.4741981263
2024-02-02 08:27:00|MKR|1706862420|2011.4873764549|2011.8589479505|2010.4513951755|2010.4755676985
2024-02-02 08:28:00|MKR|1706862480|2010.4911118466|2011.949659201|2010.2334984461|2011.949659201
2024-02-02 08:29:00|MKR|1706862540|2011.5848166398|2012.429890508|2011.5798893339|2011.7028185416
2024-02-02 08:30:00|MKR|1706862600|2011.6990238729|2012.5462694577|2011.5417149151|2012.3957054228
2024-02-02 08:31:00|MKR|1706862660|2012.3904945508|2012.4242263422|2011.9550443312|2012.2581596582
2024-02-02 08:32:00|MKR|1706862720|2012.1619045287|2013.046253966|2011.8819467475|2012.2820480952
2024-02-02 08:33:00|MKR|1706862780|2012.2802120049|2013.9150124884|2012.2675630628|2013.3768434263
2024-02-02 08:34:00|MKR|1706862840|2013.373855918|2013.9441907396|2012.4800631512|2012.8184122757
2024-02-02 08:35:00|MKR|1706862900|2012.9752515849|2013.7227896744|2012.6353214572|2013.6479388927
2024-02-02 08:36:00|MKR|1706862960|2013.6420429546|2013.853836885|2012.9720722493|2013.0005961123
2024-02-02 08:37:00|MKR|1706863020|2012.9968657285|2013.6498154501|2012.7359647322|2013.6498154501
2024-02-02 08:38:00|MKR|1706863080|2014.1678647568|2014.2206086564|2012.9136938701|2013.1418112611
2024-02-02 08:39:00|MKR|1706863140|2013.0856208963|2013.6794468748|2012.5079925939|2013.5877281746
2024-02-02 08:40:00|MKR|1706863200|2013.5164822238|2015.1830766484|2013.0569028135|2014.4230006843
2024-02-02 08:41:00|MKR|1706863260|2014.3812710426|2014.5777400153|2011.8686783249|2011.9827211756
2024-02-02 08:42:00|MKR|1706863320|2011.8806690547|2012.9874211991|2011.8806690547|2012.8680806412
2024-02-02 08:43:00|MKR|1706863380|2013.0146860178|2013.1322169935|2012.7453728805|2012.8527066574
2024-02-02 08:44:00|MKR|1706863440|2012.6686307427|2012.8914242624|2011.8587176288|2011.869198341
2024-02-02 08:45:00|MKR|1706863500|2011.8478547423|2012.3924913117|2011.6693955855|2012.390992868
2024-02-02 08:46:00|MKR|1706863560|2012.2969104464|2012.8769239587|2011.4182515991|2012.8769239587
2024-02-02 08:47:00|MKR|1706863620|2013.0094346179|2013.1234926419|2011.1420735155|2011.1420735155
2024-02-02 08:48:00|MKR|1706863680|2011.1350800156|2012.2446506598|2010.35237272|2010.8502203783
2024-02-02 08:49:00|MKR|1706863740|2010.6689516314|2011.4977652215|2009.9291127507|2011.4214350027
2024-02-02 08:50:00|MKR|1706863800|2011.5338859702|2011.5338859702|2010.4871784888|2010.4872285473
2024-02-02 08:51:00|MKR|1706863860|2010.6088763785|2011.0937990934|2010.5635890569|2011.0918067185
2024-02-02 08:52:00|MKR|1706863920|2010.7943774095|2012.4492544233|2010.7418937884|2011.7560077098
2024-02-02 08:53:00|MKR|1706863980|2011.7355443538|2012.3344284501|2011.0338982044|2011.7915328059
2024-02-02 08:54:00|MKR|1706864040|2011.786821296|2011.9412976023|2011.2935772692|2011.2935772692
2024-02-02 08:55:00|MKR|1706864100|2011.2865416976|2011.5058780382|2010.510344057|2010.510344057
2024-02-02 08:56:00|MKR|1706864160|2010.6831599275|2013.1998909838|2010.6831599275|2012.6305295733
2024-02-02 08:57:00|MKR|1706864220|2012.7548353051|2013.2226505447|2012.377980268|2012.9097876398
2024-02-02 08:58:00|MKR|1706864280|2012.9415133825|2012.9415133825|2012.5444044658|2012.849466499
2024-02-02 08:59:00|MKR|1706864340|2012.8417509719|2012.8689484482|2011.4670323755|2012.1656592867
2024-02-02 09:00:00|MKR|1706864400|2012.1407810307|2013.9058693233|2011.9394303144|2013.9058693233
2024-02-02 09:01:00|MKR|1706864460|2013.9051165071|2014.9099053876|2013.8807191299|2014.1619551732
2024-02-02 09:02:00|MKR|1706864520|2014.4192312522|2014.5006492098|2013.9232361093|2014.1327524584
2024-02-02 09:03:00|MKR|1706864580|2014.1262066074|2014.1262066074|2012.6964957196|2012.6964957196
2024-02-02 09:04:00|MKR|1706864640|2012.0337575639|2012.3005108937|2011.2341763596|2011.3217075152
2024-02-02 09:05:00|MKR|1706864700|2011.3138945828|2011.3138945828|2010.4035953204|2010.8154438902
2024-02-02 09:06:00|MKR|1706864760|2010.7791668634|2012.3192135462|2010.4125241444|2011.9745285873
2024-02-02 09:07:00|MKR|1706864820|2011.9607422459|2012.1179862041|2011.5766204116|2011.7141779641
2024-02-02 09:08:00|MKR|1706864880|2011.7089415252|2011.7089415252|2010.0561628951|2010.1319863075
2024-02-02 09:09:00|MKR|1706864940|2010.4018678575|2010.4211060074|2009.4255349598|2010.3658820105
2024-02-02 09:10:00|MKR|1706865000|2010.5424762459|2010.559668873|2009.5865882779|2010.3636041514
2024-02-02 09:11:00|MKR|1706865060|2010.8813925033|2010.9120021419|2010.4644578294|2010.7078267689
2024-02-02 09:12:00|MKR|1706865120|2010.7147285334|2010.7735937138|2009.5763073849|2009.5763073849
2024-02-02 09:13:00|MKR|1706865180|2009.3048816723|2009.3472467381|2008.4429484891|2008.6642396899
2024-02-02 09:14:00|MKR|1706865240|2008.6266321245|2008.9686946672|2008.2492824406|2008.7500404859
2024-02-02 09:15:00|MKR|1706865300|2008.92143622|2009.1341976544|2008.3309889034|2008.8889147626
2024-02-02 09:16:00|MKR|1706865360|2009.3920993814|2009.537786438|2008.9153241512|2009.0433125411
2024-02-02 09:17:00|MKR|1706865420|2009.4630366039|2009.4630366039|2008.7765460276|2009.2640505869
2024-02-02 09:18:00|MKR|1706865480|2009.3146006553|2009.3886069028|2008.3464936037|2008.3464936037
2024-02-02 09:19:00|MKR|1706865540|2008.3376407497|2008.5725632156|2008.2887840963|2008.2887840963
2024-02-02 09:20:00|MKR|1706865600|2008.4563457463|2008.793306621|2008.2762606433|2008.6837785451
2024-02-02 09:21:00|MKR|1706865660|2008.6685508006|2008.7685573404|2007.6833998246|2007.9781195622
2024-02-02 09:22:00|MKR|1706865720|2007.8460960529|2009.8017563225|2007.8460960529|2009.2989114857
2024-02-02 09:23:00|MKR|1706865780|2009.0228392098|2010.4609246973|2008.8292584422|2009.9606522816
2024-02-02 09:24:00|MKR|1706865840|2009.8138715563|2010.3056461734|2009.6958216595|2009.8531743708
2024-02-02 09:25:00|MKR|1706865900|2009.8160551667|2010.1862224782|2009.2346078476|2010.1862224782
2024-02-02 09:26:00|MKR|1706865960|2010.1833285242|2010.3028412786|2008.9994491394|2010.3028412786
2024-02-02 09:27:00|MKR|1706866020|2010.2119430167|2011.3069817497|2010.1050590775|2011.3069817497
2024-02-02 09:28:00|MKR|1706866080|2011.5933423376|2011.6726191567|2010.9365990036|2011.4824765633
2024-02-02 09:29:00|MKR|1706866140|2011.3104137591|2011.3104137591|2010.4324290759|2010.7041454998
2024-02-02 09:30:00|MKR|1706866200|2010.6750095901|2011.2867161478|2010.5647871798|2010.9623032983
2024-02-02 09:31:00|MKR|1706866260|2010.9448470621|2010.9448470621|2009.6946136284|2010.1414975124
2024-02-02 09:32:00|MKR|1706866320|2010.0792433765|2010.1530847877|2009.7535801308|2009.8411470756
2024-02-02 09:33:00|MKR|1706866380|2010.011161575|2010.6309292904|2010.011161575|2010.4905257303
2024-02-02 09:34:00|MKR|1706866440|2010.4728721025|2010.5690445758|2009.5995756528|2010.444741749
2024-02-02 09:35:00|MKR|1706866500|2010.3405837318|2010.372053982|2009.0387892914|2009.3315751926
2024-02-02 09:36:00|MKR|1706866560|2008.6908879011|2009.7254727489|2008.6908879011|2008.7666666228
2024-02-02 09:37:00|MKR|1706866620|2008.8163277054|2009.7689764775|2008.8163277054|2009.768555223
2024-02-02 09:38:00|MKR|1706866680|2009.7725678957|2009.7725678957|2008.6182755818|2009.2691989964
2024-02-02 09:39:00|MKR|1706866740|2008.7041567817|2009.7536581575|2008.3075528704|2009.3722269491
2024-02-02 09:40:00|MKR|1706866800|2009.1984263816|2009.9399362573|2008.7640394104|2009.3091609233
2024-02-02 09:41:00|MKR|1706866860|2009.2402519848|2009.6877380969|2009.0843869361|2009.0975906641
2024-02-02 09:42:00|MKR|1706866920|2009.1143980382|2009.5513078631|2008.2518634613|2009.5513078631
2024-02-02 09:43:00|MKR|1706866980|2009.498101024|2009.498101024|2008.0777071326|2008.9925075837
2024-02-02 09:44:00|MKR|1706867040|2008.9613427333|2009.3255211112|2008.4185934754|2009.3063468893
2024-02-02 09:45:00|MKR|1706867100|2008.864290875|2009.3547662798|2008.8367864244|2009.3151369198
2024-02-02 09:46:00|MKR|1706867160|2009.2049052788|2009.5457519213|2008.4246288547|2009.1181429228
2024-02-02 09:47:00|MKR|1706867220|2009.1468488231|2009.173820433|2008.0003103842|2008.9461521725
2024-02-02 09:48:00|MKR|1706867280|2008.7782985559|2008.7782985559|2007.2553082198|2008.2018601699
2024-02-02 09:49:00|MKR|1706867340|2007.7715836695|2009.5220115567|2007.6835952229|2009.3024568105
2024-02-02 09:50:00|MKR|1706867400|2009.1658171462|2009.1676231076|2006.6346149243|2006.6346149243
2024-02-02 09:51:00|MKR|1706867460|2006.5734684401|2008.2707359033|2006.5686798539|2008.2707359033
2024-02-02 09:52:00|MKR|1706867520|2008.3697767806|2010.1146332577|2008.3628494748|2009.99073555
2024-02-02 09:53:00|MKR|1706867580|2009.9340268329|2010.4592912971|2009.6530023203|2009.9077530351
2024-02-02 09:54:00|MKR|1706867640|2009.9495700087|2011.3745457927|2009.6745758017|2011.1192301965
2024-02-02 09:55:00|MKR|1706867700|2010.9695275315|2011.0269191802|2009.7112330581|2009.7121138225
2024-02-02 09:56:00|MKR|1706867760|2009.679676482|2010.2681081835|2009.2673240471|2009.6490452196
2024-02-02 09:57:00|MKR|1706867820|2009.5379843753|2010.5469630672|2009.1549067719|2010.3108926921
2024-02-02 09:58:00|MKR|1706867880|2010.3139332389|2010.3139332389|2007.4165881268|2008.2320087391
2024-02-02 09:59:00|MKR|1706867940|2008.4210057533|2009.3947547615|2008.4210057533|2009.2980878707
2024-02-02 10:00:00|MKR|1706868000|2009.2702799147|2010.0486283|2008.6736725473|2009.9043790039
2024-02-02 10:01:00|MKR|1706868060|2009.9551712608|2010.8864636351|2009.9551712608|2010.8186457192
2024-02-02 10:02:00|MKR|1706868120|2010.801886109|2011.0684123724|2009.8470562694|2009.8470562694
2024-02-02 10:03:00|MKR|1706868180|2009.8484381564|2009.8484381564|2008.5037173363|2008.5202113885
2024-02-02 10:04:00|MKR|1706868240|2008.2588155675|2008.2588155675|2006.7062081376|2006.78398782
2024-02-02 10:05:00|MKR|1706868300|2006.7897530741|2007.3679787439|2006.1772954484|2006.4817621482
2024-02-02 10:06:00|MKR|1706868360|2006.4222172349|2006.4222172349|2005.4002658113|2005.9180189156
2024-02-02 10:07:00|MKR|1706868420|2005.8620317189|2006.6892473368|2005.5486795499|2006.4625862663
2024-02-02 10:08:00|MKR|1706868480|2006.5866191974|2008.7455435996|2006.5645595901|2008.7035753299
2024-02-02 10:09:00|MKR|1706868540|2008.9594125937|2008.9594125937|2007.6702254104|2007.9229772075
2024-02-02 10:10:00|MKR|1706868600|2008.003054353|2008.0614984045|2007.2944079496|2007.588687284
2024-02-02 10:11:00|MKR|1706868660|2007.3889159276|2007.6260998639|2006.5446113372|2006.8267196712
2024-02-02 10:12:00|MKR|1706868720|2006.6997991544|2006.6997991544|2005.7915476822|2006.306242287
2024-02-02 10:13:00|MKR|1706868780|2006.4100638599|2006.4100638599|2004.975968043|2005.1826915851
2024-02-02 10:14:00|MKR|1706868840|2005.6606399821|2006.4633036494|2005.0532851425|2006.4633036494
2024-02-02 10:15:00|MKR|1706868900|2006.3848344771|2007.8081242009|2006.1908433213|2007.7992489011
2024-02-02 10:16:00|MKR|1706868960|2007.7940824451|2007.7940824451|2006.8954529714|2007.3179375856
2024-02-02 10:17:00|MKR|1706869020|2007.4971877372|2007.8395544638|2006.8854638858|2007.7352661813
2024-02-02 10:18:00|MKR|1706869080|2007.8410480819|2008.0309954203|2007.2941415113|2007.914653619
2024-02-02 10:19:00|MKR|1706869140|2007.628605649|2007.628605649|2006.6868531174|2006.7662337751
2024-02-02 10:20:00|MKR|1706869200|2006.6568976016|2007.2625975897|2006.4413459174|2006.7385075036
2024-02-02 10:21:00|MKR|1706869260|2006.7211789785|2007.7556050181|2006.7184624243|2007.4055992773
2024-02-02 10:22:00|MKR|1706869320|2007.4314743208|2009.2483997501|2007.4314743208|2009.2283873998
2024-02-02 10:23:00|MKR|1706869380|2009.1730906781|2009.3119125252|2008.4006856063|2008.9581698763
2024-02-02 10:24:00|MKR|1706869440|2008.9607900281|2009.0088764971|2000.4754674031|2000.4754674031
2024-02-02 10:25:00|MKR|1706869500|2000.4941424034|2009.2580040824|2000.182299201|2009.2580040824
2024-02-02 10:26:00|MKR|1706869560|2009.2317543204|2009.249716127|2008.3494692474|2008.7621438191
2024-02-02 10:27:00|MKR|1706869620|2008.7539743868|2009.2716507993|2008.6041477342|2009.2716507993
2024-02-02 10:28:00|MKR|1706869680|2009.3398391021|2009.7317831195|2008.917945451|2009.7109827205
2024-02-02 10:29:00|MKR|1706869740|2009.702194963|2010.1026797651|2009.1163500341|2010.0460353528
2024-02-02 10:30:00|MKR|1706869800|2010.0447718363|2010.5634060737|2009.3947212802|2009.634120904
2024-02-02 10:31:00|MKR|1706869860|2009.6342297891|2009.9095685545|2008.7498382066|2008.7498382066
2024-02-02 10:32:00|MKR|1706869920|2008.7518663744|2009.397077086|2008.661638658|2009.397077086
2024-02-02 10:33:00|MKR|1706869980|2009.1229133396|2009.8468427567|2008.8243843081|2009.7139792177
2024-02-02 10:34:00|MKR|1706870040|2009.8245116374|2010.7325677848|2009.4115276778|2010.6398731261
2024-02-02 10:35:00|MKR|1706870100|2010.457003337|2010.4873109026|2008.9269616618|2009.6281687947
2024-02-02 10:36:00|MKR|1706870160|2009.5798827935|2010.1979134583|2009.3088832088|2009.3930697508
2024-02-02 10:37:00|MKR|1706870220|2009.2571303696|2009.6037315172|2007.9161938825|2009.414348543
2024-02-02 10:38:00|MKR|1706870280|2008.8105251087|2008.8105251087|2006.9814747254|2007.4992166313
2024-02-02 10:39:00|MKR|1706870340|2007.3739208826|2008.6296220346|2007.3237430932|2008.5925801425
2024-02-02 10:40:00|MKR|1706870400|2008.5156985457|2009.05027051|2008.3480497047|2008.9698458474
2024-02-02 10:41:00|MKR|1706870460|2009.0561084233|2009.2846189428|2008.430322055|2008.430322055
2024-02-02 10:42:00|MKR|1706870520|2008.3985105038|2010.2531744136|2008.3985105038|2010.2531744136
2024-02-02 10:43:00|MKR|1706870580|2010.1956171881|2010.2418544391|2008.6701112416|2009.8136270985
2024-02-02 10:44:00|MKR|1706870640|2009.4593913409|2009.7918199019|2009.2345462708|2009.7078597729
2024-02-02 10:45:00|MKR|1706870700|2009.8406222661|2009.8406222661|2008.9695769932|2009.0995252005
2024-02-02 10:46:00|MKR|1706870760|2009.1661575996|2009.1661575996|2007.9652482254|2008.1810027963
2024-02-02 10:47:00|MKR|1706870820|2008.6681802346|2009.708876137|2008.5451091116|2008.750763684
2024-02-02 10:48:00|MKR|1706870880|2009.0683500411|2009.4967432816|2008.7436068424|2008.8607269418
2024-02-02 10:49:00|MKR|1706870940|2008.8677840646|2009.2681713615|2008.4189013199|2008.6068780417
2024-02-02 10:50:00|MKR|1706871000|2008.5329598667|2011.7391976353|2008.5329598667|2011.7391976353
2024-02-02 10:51:00|MKR|1706871060|2011.8171326996|2012.1901546472|2011.4098899639|2011.4098899639
2024-02-02 10:52:00|MKR|1706871120|2011.4140565143|2011.9810680893|2010.6605834735|2011.9101317136
2024-02-02 10:53:00|MKR|1706871180|2011.8666005831|2012.8739264066|2011.8389375598|2012.7093641016
2024-02-02 10:54:00|MKR|1706871240|2012.6835861633|2012.6936784045|2010.4311103984|2010.6982940215
2024-02-02 10:55:00|MKR|1706871300|2010.6916117918|2011.1489838017|2010.5412935461|2011.1489838017
2024-02-02 10:56:00|MKR|1706871360|2010.6297996177|2010.8938639119|2010.2918704699|2010.5030212845
2024-02-02 10:57:00|MKR|1706871420|2010.257111084|2010.4642919186|2008.9551471333|2009.3987283538
2024-02-02 10:58:00|MKR|1706871480|2009.6954006134|2009.8751374719|2009.0466489314|2009.2112123505
2024-02-02 10:59:00|MKR|1706871540|2008.9403252754|2008.9403252754|2008.228690088|2008.430962713
2024-02-02 11:00:00|MKR|1706871600|2008.3660473961|2008.3660473961|2005.8720067455|2006.0955126336
2024-02-02 11:01:00|MKR|1706871660|2006.0955126337|2006.0955126337|2004.0376816521|2004.0376816521
2024-02-02 11:02:00|MKR|1706871720|2004.0351110193|2004.3125840301|2003.9298400082|2004.1153769611
2024-02-02 11:03:00|MKR|1706871780|2003.9062562783|2003.980792334|2002.528934063|2002.8633862323
2024-02-02 11:04:00|MKR|1706871840|2002.7306883253|2003.2704996225|2002.1055441068|2002.1055441068
2024-02-02 11:05:00|MKR|1706871900|2002.1207419315|2002.4387528633|2001.8008429421|2001.9261908141
2024-02-02 11:06:00|MKR|1706871960|2001.91697656|2002.078875916|2001.3359590614|2001.3359590614
2024-02-02 11:07:00|MKR|1706872020|2001.6496452339|2002.1992655565|2000.3401559034|2000.7042648673
2024-02-02 11:08:00|MKR|1706872080|2000.8624528302|2000.8624528302|1999.5712196397|1999.7399552924
2024-02-02 11:09:00|MKR|1706872140|1999.4605117154|1999.4760334382|1998.562584449|1999.108007703
2024-02-02 11:10:00|MKR|1706872200|1999.1923162766|2000.8954473246|1999.1923162766|2000.8265804506
2024-02-02 11:11:00|MKR|1706872260|2000.7451566079|2000.7451566079|1999.831227591|2000.2775022926
2024-02-02 11:12:00|MKR|1706872320|2000.2827733056|2001.0491732726|1999.7703228457|2000.9019723614
2024-02-02 11:13:00|MKR|1706872380|2000.8860201052|2000.8860201052|1999.9783893138|2000.4894104261
2024-02-02 11:14:00|MKR|1706872440|2000.3668319357|2000.3668319357|1999.0099882547|1999.9494802313
2024-02-02 11:15:00|MKR|1706872500|1999.9881585724|2000.5714442464|1999.4976064201|2000.306404548
2024-02-02 11:16:00|MKR|1706872560|2000.2420236975|2000.6788236789|1999.1970856871|2000.6788236789
2024-02-02 11:17:00|MKR|1706872620|2000.6200500389|2001.4124451737|2000.6200500389|2000.9872280549
2024-02-02 11:18:00|MKR|1706872680|2000.5438152462|2001.6918442971|2000.0010340346|2001.6150372264
2024-02-02 11:19:00|MKR|1706872740|2001.6538821917|2001.6649851675|2000.7387134489|2001.1233306574
2024-02-02 11:20:00|MKR|1706872800|2001.127706775|2001.4797947462|2000.9530574467|2001.1493114831
2024-02-02 11:21:00|MKR|1706872860|2001.0878948189|2001.6855918885|2000.8983976389|2000.8983976389
2024-02-02 11:22:00|MKR|1706872920|2000.8809566844|2001.2720293878|1999.9863809098|2001.2707655899
2024-02-02 11:23:00|MKR|1706872980|2001.3087585061|2001.3087585061|2000.8039301165|2000.8039301165
2024-02-02 11:24:00|MKR|1706873040|2000.7998763485|2001.9304229289|2000.7331247148|2001.2956534549
2024-02-02 11:25:00|MKR|1706873100|2001.2209908214|2001.9328968103|2000.8927279037|2001.2662546193
2024-02-02 11:26:00|MKR|1706873160|2001.9789848926|2002.4385050049|2001.8684375546|2002.1292775124
2024-02-02 11:27:00|MKR|1706873220|2002.0597728638|2002.75038846|2002.0597728638|2002.5901760429
2024-02-02 11:28:00|MKR|1706873280|2002.8128580593|2003.8860751708|2002.8052974556|2003.8841858352
2024-02-02 11:29:00|MKR|1706873340|2003.63620212|2004.0944532442|2002.7092257469|2003.0779100551
2024-02-02 11:30:00|MKR|1706873400|2003.1211370429|2003.3088313995|2002.01689104|2003.1657724374
2024-02-02 11:31:00|MKR|1706873460|2003.042852929|2003.042852929|2001.5347220309|2002.688060292
2024-02-02 11:32:00|MKR|1706873520|2002.7081825104|2002.810304779|2002.1671510612|2002.2285033454
2024-02-02 11:33:00|MKR|1706873580|2002.1844516011|2002.8249874446|2002.1164735353|2002.687490201
2024-02-02 11:34:00|MKR|1706873640|2002.7009827495|2002.9761489993|2002.1222285064|2002.1366025032
2024-02-02 11:35:00|MKR|1706873700|2002.1311740494|2002.7017973337|2001.8378062245|2002.3456094925
2024-02-02 11:36:00|MKR|1706873760|2002.5769393168|2002.5769393168|2000.0016233918|2000.1428362299
2024-02-02 11:37:00|MKR|1706873820|2000.1885155332|2000.8277404997|2000.0637825175|2000.6056987732
2024-02-02 11:38:00|MKR|1706873880|2000.6522155855|2001.5407818549|2000.4061967109|2000.4096245616
2024-02-02 11:39:00|MKR|1706873940|2000.4259299666|2001.18660867|2000.0878052012|2000.4017979717
2024-02-02 11:40:00|MKR|1706874000|2000.4052923185|2001.1278381212|2000.2626072458|2000.316579679
2024-02-02 11:41:00|MKR|1706874060|2000.2995092725|2000.6851381979|2000.2147244811|2000.3100346146
2024-02-02 11:42:00|MKR|1706874120|2000.3026989182|2000.5820192989|1999.9575047936|2000.2690178407
2024-02-02 11:43:00|MKR|1706874180|2000.2321590899|2001.2677601478|2000.2216604065|2001.183190883
2024-02-02 11:44:00|MKR|1706874240|2001.1886969926|2002.0981924036|2001.1327423576|2001.4004175005
2024-02-02 11:45:00|MKR|1706874300|2001.4183936215|2001.4795753096|2001.134065081|2001.1753005576
2024-02-02 11:46:00|MKR|1706874360|2001.1077638077|2001.4260859556|2001.0934625992|2001.3943735586
2024-02-02 11:47:00|MKR|1706874420|2001.334813656|2002.3013130651|2001.218036985|2001.218036985
2024-02-02 11:48:00|MKR|1706874480|2001.2164621745|2001.5741114426|1999.855000518|1999.9546333788
2024-02-02 11:49:00|MKR|1706874540|1999.7198084256|2000.6465033941|1999.6105000209|2000.0308957793
2024-02-02 11:50:00|MKR|1706874600|2000.0391618445|2000.3219362502|1999.9714704315|2000.2725049749
2024-02-02 11:51:00|MKR|1706874660|2000.2731647871|2000.9218464775|1999.8117302311|2000.1559079656
2024-02-02 11:52:00|MKR|1706874720|2000.1670101317|2000.5368062722|2000.0304600022|2000.3260226707
2024-02-02 11:53:00|MKR|1706874780|2000.4138048705|2000.560246306|1999.6765348272|2000.5124605333
2024-02-02 11:54:00|MKR|1706874840|2000.4900575226|2000.6043859002|1999.6260923297|1999.6260923297
2024-02-02 11:55:00|MKR|1706874900|1999.7917621518|1999.8889856108|1998.6424434281|1999.8889856108
2024-02-02 11:56:00|MKR|1706874960|1999.4358818646|1999.6065891084|1998.4787358319|1998.4787358319
2024-02-02 11:57:00|MKR|1706875020|1998.609151111|2000.0692838686|1998.5745432104|1999.5252875524
2024-02-02 11:58:00|MKR|1706875080|1999.801907642|1999.801907642|1998.8842210242|1999.299056716
2024-02-02 11:59:00|MKR|1706875140|1999.3216020437|1999.8560215718|1999.0751876081|1999.1810123829
2024-02-02 12:00:00|MKR|1706875200|1999.2175998745|1999.2175998745|1998.4409770093|1999.0680149131
2024-02-02 12:01:00|MKR|1706875260|1999.0149062758|1999.7771945064|1998.8921051127|1999.7771945064
2024-02-02 12:02:00|MKR|1706875320|1999.7434187823|1999.7434187823|1998.2630135197|1998.6794524676
2024-02-02 12:03:00|MKR|1706875380|1998.732634363|1999.28976093|1998.1046707452|1998.4124422096
2024-02-02 12:04:00|MKR|1706875440|1998.8406653382|1999.6527679012|1998.4074798289|1998.9218492399
2024-02-02 12:05:00|MKR|1706875500|1998.8678479353|2000.035210962|1998.8277910714|1999.9255452262
2024-02-02 12:06:00|MKR|1706875560|2000.2141386875|2000.2422594149|1999.4670928603|1999.7808248583
2024-02-02 12:07:00|MKR|1706875620|1999.7819020398|1999.937781477|1999.3172075416|1999.4384605527
2024-02-02 12:08:00|MKR|1706875680|1999.4076455174|2000.2512039549|1999.4076455174|2000.1780288072
2024-02-02 12:09:00|MKR|1706875740|2000.0798798067|2000.4278463968|2000.0023593291|2000.2988840863
2024-02-02 12:10:00|MKR|1706875800|2000.5775279154|2000.5775279154|1999.4308880518|2000.2602580005
2024-02-02 12:11:00|MKR|1706875860|2000.2603673806|2000.8247952877|1999.6321390812|1999.6321390812
2024-02-02 12:12:00|MKR|1706875920|1999.6389064424|2000.8254897946|1999.5514339416|1999.7870909554
2024-02-02 12:13:00|MKR|1706875980|1999.8045352938|2000.5821967355|1999.7587051103|2000.2967802936
2024-02-02 12:14:00|MKR|1706876040|2000.2801066641|2000.639282295|1999.4014456083|1999.8053750735
2024-02-02 12:15:00|MKR|1706876100|2000.3043723956|2001.5661449285|2000.0388570227|2001.0696376106
2024-02-02 12:16:00|MKR|1706876160|2001.0417458366|2002.0040110053|2000.6480200895|2001.7369208451
2024-02-02 12:17:00|MKR|1706876220|2001.7153116623|2002.3558256383|2001.7153116623|2002.3232558635
2024-02-02 12:18:00|MKR|1706876280|2002.3258736761|2002.5248677583|2001.643402067|2001.643402067
2024-02-02 12:19:00|MKR|1706876340|2001.9193001367|2002.5094532278|2001.6839098188|2002.1840291823
2024-02-02 12:20:00|MKR|1706876400|2002.1453915638|2002.2730097665|2001.9973864285|2002.2280276454
2024-02-02 12:21:00|MKR|1706876460|2002.1205984962|2002.2189682994|2001.308232576|2001.308232576
2024-02-02 12:22:00|MKR|1706876520|2001.2726958593|2001.8100743317|2001.0253060341|2001.1588987818
2024-02-02 12:23:00|MKR|1706876580|2001.5515396361|2001.9311964289|2001.3853405505|2001.9311964289
2024-02-02 12:24:00|MKR|1706876640|2001.8843600416|2002.0257533233|2001.4986595466|2001.9368193173
2024-02-02 12:25:00|MKR|1706876700|2001.9335129021|2002.1832259097|2001.6267220646|2001.850833242
2024-02-02 12:26:00|MKR|1706876760|2001.7733791558|2002.0489903465|2001.2964367761|2001.8737817526
2024-02-02 12:27:00|MKR|1706876820|2001.885926107|2002.3903937787|2001.3502249459|2001.8385652043
2024-02-02 12:28:00|MKR|1706876880|2001.8939155605|2002.0626189338|2000.8401986309|2000.9096770158
2024-02-02 12:29:00|MKR|1706876940|2000.9045130475|2001.5262288799|2000.8606476647|2001.4053541173
2024-02-02 12:30:00|MKR|1706877000|2001.1239282617|2001.3829775173|2000.9428111084|2001.0194002203
2024-02-02 12:31:00|MKR|1706877060|2000.9941307779|2002.4584897018|2000.9941307779|2001.7461635447
2024-02-02 12:32:00|MKR|1706877120|2001.7253954508|2002.5046091556|2000.5084141345|2000.5084141345
2024-02-02 12:33:00|MKR|1706877180|2000.4995496745|2002.09478779|2000.4798824249|2001.7775612943
2024-02-02 12:34:00|MKR|1706877240|2001.7993996802|2003.2100459617|2001.2893004514|2001.2959135268
2024-02-02 12:35:00|MKR|1706877300|2001.088061151|2001.270534157|2000.6522854398|2000.9483056421
2024-02-02 12:36:00|MKR|1706877360|2000.9527613657|2001.5484904987|2000.6707749201|2000.8123778356
2024-02-02 12:37:00|MKR|1706877420|2000.8045901378|2001.4089428107|2000.0583572434|2000.0857603879
2024-02-02 12:38:00|MKR|1706877480|1999.9060377183|2000.0484971685|1998.6162296688|1998.6183483834
2024-02-02 12:39:00|MKR|1706877540|1998.7907296164|1999.6666147622|1998.5478501447|1999.4776133359
2024-02-02 12:40:00|MKR|1706877600|1999.4039814002|1999.4039814002|1998.4085687345|1998.4085687345
2024-02-02 12:41:00|MKR|1706877660|1998.2461546742|1998.7736300969|1996.757244797|1996.757244797
2024-02-02 12:42:00|MKR|1706877720|1996.7292607067|1997.5577332916|1996.375506392|1997.0827181819
2024-02-02 12:43:00|MKR|1706877780|1997.1233943222|1998.1985282604|1997.0644004321|1997.5814633711
2024-02-02 12:44:00|MKR|1706877840|1997.7895052545|1999.170379006|1997.3601280659|1997.3601280659
2024-02-02 12:45:00|MKR|1706877900|1997.3263961817|1997.8451052958|1996.6872291752|1997.0062518278
2024-02-02 12:46:00|MKR|1706877960|1996.9989784235|1997.1029692254|1995.8937292027|1996.4794918706
2024-02-02 12:47:00|MKR|1706878020|1996.3766157703|1996.5693783504|1995.0567528227|1996.0205824557
2024-02-02 12:48:00|MKR|1706878080|1996.0589184003|1996.0687953447|1994.086524393|1994.4238231397
2024-02-02 12:49:00|MKR|1706878140|1994.4238061336|1995.519311459|1994.2805265798|1995.4010349859
2024-02-02 12:50:00|MKR|1706878200|1994.4063972703|1994.9078418592|1994.0778056185|1994.0848095048
2024-02-02 12:51:00|MKR|1706878260|1994.1268418924|1994.8332182593|1993.2881298688|1993.2881298688
2024-02-02 12:52:00|MKR|1706878320|1993.3167418133|1993.9183250344|1993.3018721915|1993.7951682551
2024-02-02 12:53:00|MKR|1706878380|1993.770706605|1994.6401580881|1993.4429086795|1994.008459727
2024-02-02 12:54:00|MKR|1706878440|1993.992890461|1995.1382152969|1993.882512972|1995.1382152969
2024-02-02 12:55:00|MKR|1706878500|1995.1533979443|1995.3907991541|1994.0747944504|1994.2403063083
2024-02-02 12:56:00|MKR|1706878560|1994.3518056423|1995.2161326972|1994.2535350426|1994.2535350426
2024-02-02 12:57:00|MKR|1706878620|1994.2020018587|1994.4601035566|1993.5972088135|1993.9786382654
2024-02-02 12:58:00|MKR|1706878680|1993.1322787524|1994.0593015076|1992.936725098|1993.4300290634
2024-02-02 12:59:00|MKR|1706878740|1993.4695776984|1994.1935531483|1993.4695776984|1993.9128034774
2024-02-02 13:00:00|MKR|1706878800|1993.9234207617|1993.9234207617|1992.4873630767|1993.4641666609
2024-02-02 13:01:00|MKR|1706878860|1993.4536514538|1993.9112607754|1993.0838042478|1993.7254893349
2024-02-02 13:02:00|MKR|1706878920|1993.6873907102|1993.8368535602|1992.9948398619|1993.5234097509
2024-02-02 13:03:00|MKR|1706878980|1993.5196390084|1994.9221543119|1993.5196390084|1994.8185693093
2024-02-02 13:04:00|MKR|1706879040|1994.7613155407|1994.8719538865|1993.4545102785|1994.6687336271
2024-02-02 13:05:00|MKR|1706879100|1994.65820995|1995.1880498569|1994.3758504929|1994.5167680054
2024-02-02 13:06:00|MKR|1706879160|1994.4570809357|1995.7773583955|1994.3997742808|1995.6450698846
2024-02-02 13:07:00|MKR|1706879220|1995.6353031609|1996.0389518857|1995.3141686102|1995.9282826536
2024-02-02 13:08:00|MKR|1706879280|1995.1408355697|1996.0370960867|1993.0786392384|1995.8742296452
2024-02-02 13:09:00|MKR|1706879340|1995.8867695503|1995.8867695503|1994.3617244152|1994.6163290025
2024-02-02 13:10:00|MKR|1706879400|1994.5852019096|1995.2353233451|1994.0958779992|1995.1221885811
2024-02-02 13:11:00|MKR|1706879460|1994.8817648794|1995.1365287362|1993.9908459753|1995.1365287362
2024-02-02 13:12:00|MKR|1706879520|1995.1377808489|1995.331174762|1994.1042098458|1994.1042098458
2024-02-02 13:13:00|MKR|1706879580|1994.1300515173|1994.4956286904|1992.8091610136|1994.239874884
2024-02-02 13:14:00|MKR|1706879640|1994.1864813361|1994.2054374691|1993.3768336371|1993.444116915
2024-02-02 13:15:00|MKR|1706879700|1993.3762618732|1994.5345423325|1993.25420701|1994.4882037075
2024-02-02 13:16:00|MKR|1706879760|1994.4779293422|1994.4779293422|1993.0424313702|1993.6782784734
2024-02-02 13:17:00|MKR|1706879820|1993.6302465713|1993.8980998326|1993.5087210809|1993.7812361179
2024-02-02 13:18:00|MKR|1706879880|1993.9092885719|1995.230011071|1993.9092885719|1995.040960318
2024-02-02 13:19:00|MKR|1706879940|1995.0422387439|1995.2865242974|1993.7529604993|1994.0156533936
2024-02-02 13:20:00|MKR|1706880000|1994.0400172377|1995.2868511316|1994.0046851194|1994.683661375
2024-02-02 13:21:00|MKR|1706880060|1994.5669485881|1995.0112966651|1994.3190057723|1994.737943132
2024-02-02 13:22:00|MKR|1706880120|1994.7126055966|1995.6199071334|1994.5793669132|1995.6199071334
2024-02-02 13:23:00|MKR|1706880180|1995.5687665698|1995.893928515|1995.245260933|1995.8191130201
2024-02-02 13:24:00|MKR|1706880240|1995.7463584809|1996.5266567139|1994.7486586529|1994.7486586529
2024-02-02 13:25:00|MKR|1706880300|1994.5300604411|1994.8626831123|1993.8398228473|1993.8398228473
2024-02-02 13:26:00|MKR|1706880360|1993.8072728216|1995.2584274408|1993.6499880598|1994.7154207033
2024-02-02 13:27:00|MKR|1706880420|1994.6913668761|1995.4417610393|1994.6913668761|1995.4182026989
2024-02-02 13:28:00|MKR|1706880480|1995.1163640168|1995.779258657|1994.7374863106|1995.4168676997
2024-02-02 13:29:00|MKR|1706880540|1995.3582512865|1995.3582512865|1994.173091524|1994.2075649495
2024-02-02 13:30:00|MKR|1706880600|1994.1344834784|1995.7770787732|1993.8696414395|1995.0732944543
2024-02-02 13:31:00|MKR|1706880660|1995.1252974514|1995.1252974514|1989.0735341823|1991.0290337633
2024-02-02 13:32:00|MKR|1706880720|1990.0830140541|1990.5412245254|1987.8510669268|1988.1743161404
2024-02-02 13:33:00|MKR|1706880780|1987.2462291539|1988.5825432772|1985.1669367507|1988.5175865196
2024-02-02 13:34:00|MKR|1706880840|1988.812342447|1990.9759931986|1987.5420234947|1988.3014823044
2024-02-02 13:35:00|MKR|1706880900|1988.1033937661|1988.8374398444|1987.5071410492|1988.1896417384
2024-02-02 13:36:00|MKR|1706880960|1988.2420544583|1988.7066549684|1987.6174248688|1988.4306292394
2024-02-02 13:37:00|MKR|1706881020|1988.3524695475|1990.5145398578|1988.0677028052|1990.2770005284
2024-02-02 13:38:00|MKR|1706881080|1990.2307452493|1990.2307452493|1985.7686785112|1986.3456989562
2024-02-02 13:39:00|MKR|1706881140|1986.5592601673|1986.5592601673|1985.4218065941|1986.2084069882
2024-02-02 13:40:00|MKR|1706881200|1986.1867959031|1987.656973833|1985.8955088948|1987.1864054978
2024-02-02 13:41:00|MKR|1706881260|1986.6811944085|1990.2247380381|1986.6811944085|1989.72259893
2024-02-02 13:42:00|MKR|1706881320|1989.7385547759|1989.7385547759|1987.6743864076|1988.9485914223
2024-02-02 13:43:00|MKR|1706881380|1988.9469800891|1989.1136436833|1988.1980272195|1989.0802513395
2024-02-02 13:44:00|MKR|1706881440|1989.050544814|1989.2925405679|1987.6085034894|1988.0918648788
2024-02-02 13:45:00|MKR|1706881500|1987.971474933|1988.3334579784|1987.6816678068|1988.0352086822
2024-02-02 13:46:00|MKR|1706881560|1988.0775026692|1989.0235055407|1986.0634487758|1986.0634487758
2024-02-02 13:47:00|MKR|1706881620|1986.0173733028|1993.0906815909|1985.2497386887|1992.9524056713
2024-02-02 13:48:00|MKR|1706881680|1992.9092390721|1993.2289598657|1991.9142285398|1993.0553037188
2024-02-02 13:49:00|MKR|1706881740|1992.3945902115|1992.4598719898|1990.3527688498|1991.6979371853
2024-02-02 13:50:00|MKR|1706881800|1991.6993124017|1991.8273480075|1990.6815077013|1991.2291541304
2024-02-02 13:51:00|MKR|1706881860|1991.2721172868|1991.8624077808|1989.8012707122|1989.8012707122
2024-02-02 13:52:00|MKR|1706881920|1989.8033099496|1991.5727232814|1988.7948718018|1991.3507984893
2024-02-02 13:53:00|MKR|1706881980|1991.6434615332|1993.7421040249|1991.3196818059|1993.3314901892
2024-02-02 13:54:00|MKR|1706882040|1993.2280744582|1994.2875130937|1992.4446024397|1994.2875130937
2024-02-02 13:55:00|MKR|1706882100|1994.6673200578|1995.1014202756|1994.0749630461|1994.5088967966
2024-02-02 13:56:00|MKR|1706882160|1994.5075130495|1996.0136616814|1993.877123748|1995.9358946785
2024-02-02 13:57:00|MKR|1706882220|1996.7799609264|1997.4023445868|1995.5681999819|1995.5681999819
2024-02-02 13:58:00|MKR|1706882280|1995.536477509|1995.536477509|1994.8951353395|1995.0091079376
2024-02-02 13:59:00|MKR|1706882340|1994.9573543094|1995.951101852|1994.8489716241|1995.9116902342
2024-02-02 14:00:00|MKR|1706882400|1995.7318378399|1995.8050630218|1994.4654712701|1994.8702624396
2024-02-02 14:01:00|MKR|1706882460|1994.8814475421|1996.541558147|1994.4089237398|1996.541558147
2024-02-02 14:02:00|MKR|1706882520|1996.5212740894|1998.1491893593|1995.5491159998|1998.1491893593
2024-02-02 14:03:00|MKR|1706882580|1998.1245118953|1998.1245118953|1995.8141067767|1997.1714281482
2024-02-02 14:04:00|MKR|1706882640|1997.1593396112|1997.6413384438|1996.2567105825|1996.4600795858
2024-02-02 14:05:00|MKR|1706882700|1997.1016854822|1997.17081491|1996.1418709124|1996.9667602997
2024-02-02 14:06:00|MKR|1706882760|1996.8737066394|1997.0981626524|1995.9587476265|1996.0401409805
2024-02-02 14:07:00|MKR|1706882820|1996.0868864017|1996.0868864017|1993.6247178253|1993.6645164311
2024-02-02 14:08:00|MKR|1706882880|1993.5694248675|1995.067912533|1993.4596461952|1995.067912533
2024-02-02 14:09:00|MKR|1706882940|1995.069339396|1995.6878286876|1994.7278928101|1995.5970446442
2024-02-02 14:10:00|MKR|1706883000|1995.5790941817|1997.0672298238|1995.1572597452|1997.0471483337
2024-02-02 14:11:00|MKR|1706883060|1997.024830634|1998.8353516452|1996.9311595758|1998.8353516452
2024-02-02 14:12:00|MKR|1706883120|1998.8394176348|2001.1582589971|1998.5762643384|2001.1582589971
2024-02-02 14:13:00|MKR|1706883180|2002.1702210802|2002.5603282107|2001.836854174|2002.1189134151
2024-02-02 14:14:00|MKR|1706883240|2002.0052130002|2002.6947343888|2001.5694824779|2002.0731732576
2024-02-02 14:15:00|MKR|1706883300|2002.1835412192|2002.4697245767|2000.9907225853|2000.992461609
2024-02-02 14:16:00|MKR|1706883360|2001.1931352843|2002.0695517246|2000.9490002566|2001.798611959
2024-02-02 14:17:00|MKR|1706883420|2001.7603550577|2001.7603550577|2000.6364560214|2001.1229507632
2024-02-02 14:18:00|MKR|1706883480|2001.1072761814|2001.6924382778|2000.824707801|2001.1763318863
2024-02-02 14:19:00|MKR|1706883540|2001.3347612612|2003.0786970914|2001.323675295|2002.8429937771
2024-02-02 14:20:00|MKR|1706883600|2002.7759299764|2003.5561620384|2002.3708114967|2002.8379709277
2024-02-02 14:21:00|MKR|1706883660|2002.7828757187|2004.5090946018|2002.5544798169|2004.3251704662
2024-02-02 14:22:00|MKR|1706883720|2004.2394100317|2004.2878801814|2003.5283400191|2004.0405025224
2024-02-02 14:23:00|MKR|1706883780|2004.0084996072|2004.0084996072|2000.2485425781|2000.5094235433
2024-02-02 14:24:00|MKR|1706883840|2000.5089903952|2001.2071581424|1999.6719316|2000.259170311
2024-02-02 14:25:00|MKR|1706883900|2000.3047092566|2001.1705252522|1999.882438647|2000.5713787443
2024-02-02 14:26:00|MKR|1706883960|2000.6068631735|2001.947663451|2000.3825477938|2001.898681546
2024-02-02 14:27:00|MKR|1706884020|2001.8446214736|2002.4918157475|2001.4449236488|2002.4600475135
2024-02-02 14:28:00|MKR|1706884080|2002.4819843156|2002.4819843156|2001.4285191601|2001.4690449714
2024-02-02 14:29:00|MKR|1706884140|2001.166539772|2002.0719268718|2000.3752010691|2002.0719268718
2024-02-02 14:30:00|MKR|1706884200|2002.0606887738|2002.8854799925|2001.1508337429|2002.6369859295
2024-02-02 14:31:00|MKR|1706884260|2002.685688436|2006.774195226|2002.6227616063|2006.439617267
2024-02-02 14:32:00|MKR|1706884320|2006.4416976405|2007.0012337927|2006.212928661|2007.0012337927
2024-02-02 14:33:00|MKR|1706884380|2006.9759992598|2006.9759992598|2004.7254713482|2004.7254713482
2024-02-02 14:34:00|MKR|1706884440|2004.642917911|2005.9607497068|2004.642917911|2005.5465019209
2024-02-02 14:35:00|MKR|1706884500|2005.5325607087|2006.5497982454|2005.5325607087|2006.1999582943
2024-02-02 14:36:00|MKR|1706884560|2006.3957807378|2007.1831608749|2006.2753534808|2006.7534889329
2024-02-02 14:37:00|MKR|1706884620|2006.6216959742|2007.366874226|2006.0771908801|2006.4432489686
2024-02-02 14:38:00|MKR|1706884680|2006.357670513|2007.061027137|2006.250949925|2007.061027137
2024-02-02 14:39:00|MKR|1706884740|2006.9844558427|2007.079399702|2006.1252341155|2006.5630285292
2024-02-02 14:40:00|MKR|1706884800|2006.5128652795|2007.5237623561|2006.5128652795|2007.1949819197
2024-02-02 14:41:00|MKR|1706884860|2007.1807024416|2008.0963790722|2007.1049647623|2008.0963790722
2024-02-02 14:42:00|MKR|1706884920|2008.0823447653|2008.1676054443|1998.8975779358|1999.6668302842
2024-02-02 14:43:00|MKR|1706884980|2000.0501114882|2001.6892275592|1999.8663073362|2001.2206371281
2024-02-02 14:44:00|MKR|1706885040|2001.2056115038|2003.1717757981|2001.0002018762|2003.1369574076
2024-02-02 14:45:00|MKR|1706885100|2003.1017803806|2006.8572830557|2002.4617050123|2006.5628792458
2024-02-02 14:46:00|MKR|1706885160|2006.1944823279|2008.2394795667|2004.1713217422|2004.1713217422
2024-02-02 14:47:00|MKR|1706885220|2004.1192838803|2004.1192838803|1998.768753508|1998.768753508
2024-02-02 14:48:00|MKR|1706885280|1998.689346018|2002.6567316505|1998.1325143902|2002.6567316505
2024-02-02 14:49:00|MKR|1706885340|2002.668075173|2003.3280872513|2001.9720845089|2002.5759671921
2024-02-02 14:50:00|MKR|1706885400|2002.4379949325|2002.5253315062|1998.429526959|1998.429526959
2024-02-02 14:51:00|MKR|1706885460|1997.1761977162|1997.1761977162|1991.7888092216|1992.4418152402
2024-02-02 14:52:00|MKR|1706885520|1992.0580662146|1992.0580662146|1986.9168942593|1987.8586046212
2024-02-02 14:53:00|MKR|1706885580|1988.0891004936|1988.4507351397|1986.3184237671|1986.3184237671
2024-02-02 14:54:00|MKR|1706885640|1986.2981126382|1987.279677101|1985.8407925116|1987.1965999377
2024-02-02 14:55:00|MKR|1706885700|1986.9228744699|1987.4786876027|1986.4102568075|1987.0572629041
2024-02-02 14:56:00|MKR|1706885760|1986.7153122602|1987.0571925506|1985.7022907813|1986.21036386
2024-02-02 14:57:00|MKR|1706885820|1986.197882303|1986.4294231397|1985.8300532671|1986.4294231397
2024-02-02 14:58:00|MKR|1706885880|1986.4319978144|1986.5997723151|1985.162418793|1985.88883336
2024-02-02 14:59:00|MKR|1706885940|1985.6466971073|1986.4744923809|1985.5472250073|1986.0529932808
2024-02-02 15:00:00|MKR|1706886000|1986.2632866702|1986.6809551302|1985.8024508245|1986.0748778199
2024-02-02 15:01:00|MKR|1706886060|1986.1293763552|1986.3632939517|1984.0499130479|1984.1110357536
2024-02-02 15:02:00|MKR|1706886120|1984.6627337247|1987.7832133822|1984.6627337247|1986.012754226
2024-02-02 15:03:00|MKR|1706886180|1985.9613901028|1991.208037115|1985.9613901028|1991.208037115
2024-02-02 15:04:00|MKR|1706886240|1992.1548802958|1992.2326835292|1987.7427542596|1989.0111465985
2024-02-02 15:05:00|MKR|1706886300|1988.8956732193|1991.5618139575|1988.5962703716|1991.3153020312
2024-02-02 15:06:00|MKR|1706886360|1991.2482025782|1991.8103448798|1989.6871629613|1990.5274063205
2024-02-02 15:07:00|MKR|1706886420|1990.8563211537|1990.8563211537|1990.0245223969|1990.7511044848
2024-02-02 15:08:00|MKR|1706886480|1990.9764450422|1993.2811238023|1990.9764450422|1993.2811238023
2024-02-02 15:09:00|MKR|1706886540|1992.8284964346|1993.0094698349|1991.2984917607|1992.1398932771
2024-02-02 15:10:00|MKR|1706886600|1992.5860858443|1992.6682510734|1990.2524287012|1990.2999656687
2024-02-02 15:11:00|MKR|1706886660|1990.2379894951|1992.219265106|1990.2379894951|1992.219265106
2024-02-02 15:12:00|MKR|1706886720|1992.423483226|1993.1951229706|1992.3221746253|1993.1951229706
2024-02-02 15:13:00|MKR|1706886780|1993.1927900309|1995.9361398954|1993.0516407788|1995.9361398954
2024-02-02 15:14:00|MKR|1706886840|1996.4907457394|1996.5324910999|1995.1473782371|1996.3309494603
2024-02-02 15:15:00|MKR|1706886900|1996.7974058272|1998.6560792831|1996.4405554712|1998.2598774696
2024-02-02 15:16:00|MKR|1706886960|1998.2207652502|1998.7548085671|1997.7364823669|1998.7543920644
2024-02-02 15:17:00|MKR|1706887020|1998.7582355554|2000.4198874407|1998.6481187162|2000.3260642536
2024-02-02 15:18:00|MKR|1706887080|2000.3551077553|2000.8090959203|1999.7898113937|2000.4221384312
2024-02-02 15:19:00|MKR|1706887140|2000.6181181391|2000.705826052|1999.240188815|1999.240188815
2024-02-02 15:20:00|MKR|1706887200|1999.2507634401|2001.0539960818|1999.2359420233|2001.0453893008
2024-02-02 15:21:00|MKR|1706887260|2001.050379863|2001.3461049912|2000.4508091607|2000.9864982193
2024-02-02 15:22:00|MKR|1706887320|2000.9558440908|2001.0869751589|1999.6596018635|1999.8878078285
2024-02-02 15:23:00|MKR|1706887380|1999.9566689252|2000.0265178728|1998.9407678008|1999.0260776836
2024-02-02 15:24:00|MKR|1706887440|1999.0233060217|1999.2982174056|1998.3045388474|1998.5202564881
2024-02-02 15:25:00|MKR|1706887500|1998.7484846318|1999.0791530179|1998.4283137084|1998.8049930106
2024-02-02 15:26:00|MKR|1706887560|1998.815471047|1998.8726356267|1997.3523551515|1997.6116615449
2024-02-02 15:27:00|MKR|1706887620|1997.4627890303|1998.4666496056|1997.3821993158|1998.4460666251
2024-02-02 15:28:00|MKR|1706887680|1997.9711438416|1999.5215389108|1997.6871629927|1999.3225103106
2024-02-02 15:29:00|MKR|1706887740|1999.4781691937|1999.5045504922|1998.5162140692|1998.6609230246
2024-02-02 15:30:00|MKR|1706887800|1998.7086197635|1999.9615108614|1998.6761905047|1999.9615108614
2024-02-02 15:31:00|MKR|1706887860|1999.8985949171|2001.0542711461|1999.7409910909|1999.988014946
2024-02-02 15:32:00|MKR|1706887920|2000.0035596884|2001.2143684207|1999.9860565451|2001.0885586179
2024-02-02 15:33:00|MKR|1706887980|2001.0198499997|2001.0198499997|1999.9813434594|2000.5110206762
2024-02-02 15:34:00|MKR|1706888040|1999.9920850961|2000.0631490912|1997.3063619239|1997.3063619239
2024-02-02 15:35:00|MKR|1706888100|1997.5651300571|1997.5651300571|1995.8297106639|1995.9325697419
2024-02-02 15:36:00|MKR|1706888160|1996.0653492537|1996.0653492537|1995.0036076584|1995.470352718
2024-02-02 15:37:00|MKR|1706888220|1995.4813990754|1995.6237542007|1994.6813993699|1995.4910607446
2024-02-02 15:38:00|MKR|1706888280|1995.5231559282|1996.2904925162|1994.907463865|1995.4125406589
2024-02-02 15:39:00|MKR|1706888340|1995.3608089036|1997.9834438754|1995.3260233753|1997.9834438754
2024-02-02 15:40:00|MKR|1706888400|1997.9583855125|1998.9370072021|1997.9583855125|1998.3120452717
2024-02-02 15:41:00|MKR|1706888460|1998.4644115432|1999.6031385215|1998.368729692|1999.6031385215
2024-02-02 15:42:00|MKR|1706888520|1999.5985207336|2000.1221204508|1999.2804062058|1999.5318132846
2024-02-02 15:43:00|MKR|1706888580|1999.6172624328|2000.2331380831|1998.9815407956|1999.5731452439
2024-02-02 15:44:00|MKR|1706888640|1999.6237062082|2000.2354860326|1999.3721402795|1999.996583455
2024-02-02 15:45:00|MKR|1706888700|2000.1613662892|2000.8849969936|2000.1613662892|2000.2518054701
2024-02-02 15:46:00|MKR|1706888760|2000.2485997231|2001.7468254899|1999.7388645451|1999.7388645451
2024-02-02 15:47:00|MKR|1706888820|1999.6207492644|1999.7256669994|1998.4264415755|1998.557586772
2024-02-02 15:48:00|MKR|1706888880|1998.521404908|1998.8594973908|1997.180187241|1997.5317525092
2024-02-02 15:49:00|MKR|1706888940|1997.5817583804|1998.4217186859|1996.7310971532|1996.9050842569
2024-02-02 15:50:00|MKR|1706889000|1996.8378343115|1998.1705462244|1996.8378343115|1997.9528140713
2024-02-02 15:51:00|MKR|1706889060|1997.8883759232|1998.9501570939|1996.7205379622|1998.7878750694
2024-02-02 15:52:00|MKR|1706889120|1998.7750141366|1999.6267868818|1998.4414924258|1999.2363108984
2024-02-02 15:53:00|MKR|1706889180|1999.204871831|2000.0298713878|1998.7681683248|1999.1402106649
2024-02-02 15:54:00|MKR|1706889240|1999.5596025213|2000.820692564|1999.2478081128|2000.7235631145
2024-02-02 15:55:00|MKR|1706889300|2000.6604376221|2000.8392753343|1999.4882152731|2000.7348389455
2024-02-02 15:56:00|MKR|1706889360|2000.8910388799|2002.8217840091|2000.7249932429|2002.5998684398
2024-02-02 15:57:00|MKR|1706889420|2002.5999591044|2004.1332216304|2002.5999591044|2004.0472675839
2024-02-02 15:58:00|MKR|1706889480|2004.0198832095|2004.3684315328|2003.2600381221|2003.8396902502
2024-02-02 15:59:00|MKR|1706889540|2003.7549154949|2004.0365368764|2002.9654363006|2003.8600147992
2024-02-02 16:00:00|MKR|1706889600|2003.629212647|2003.7346624076|2002.7258790665|2003.2370529125
2024-02-02 16:01:00|MKR|1706889660|2003.2266133545|2005.5990220923|2003.2266133545|2004.3184215331
2024-02-02 16:02:00|MKR|1706889720|2004.3894048775|2005.1178902832|2003.9624451421|2005.0468982274
2024-02-02 16:03:00|MKR|1706889780|2005.0417092253|2005.1815028747|2004.3562696247|2004.415973796
2024-02-02 16:04:00|MKR|1706889840|2004.5122913917|2005.59964214|2004.2604756195|2004.6468021574
2024-02-02 16:05:00|MKR|1706889900|2004.6419187646|2005.2692776862|2003.4470050257|2004.4423016611
2024-02-02 16:06:00|MKR|1706889960|2004.4067679434|2005.8368918103|2004.3983583539|2004.7154984262
2024-02-02 16:07:00|MKR|1706890020|2005.7911557393|2006.1010403256|2005.0345685712|2005.1311951793
2024-02-02 16:08:00|MKR|1706890080|2005.1077348624|2005.266648009|2004.2391258877|2004.291679176
2024-02-02 16:09:00|MKR|1706890140|2004.0483134713|2004.561578855|2003.2206725149|2004.4420066307
2024-02-02 16:10:00|MKR|1706890200|2004.5560733751|2004.5560733751|2003.7778476187|2003.8796425188
2024-02-02 16:11:00|MKR|1706890260|2003.8742604594|2004.4023328642|2003.3340490299|2003.3340490299
2024-02-02 16:12:00|MKR|1706890320|2003.3072231039|2003.5974203177|2003.0257789397|2003.2308858601
2024-02-02 16:13:00|MKR|1706890380|2003.2986511446|2003.2986511446|2001.6299718792|2002.3551569735
2024-02-02 16:14:00|MKR|1706890440|2002.3921545932|2002.6990784833|2001.8085843645|2002.5451516525
2024-02-02 16:15:00|MKR|1706890500|2002.7093860146|2002.7093860146|2001.6855349034|2001.7637287711
2024-02-02 16:16:00|MKR|1706890560|2001.5312612262|2001.5312612262|1998.8543962312|1998.8543962312
2024-02-02 16:17:00|MKR|1706890620|1998.6802864046|2001.3213577517|1998.4954820267|1998.4954820267
2024-02-02 16:18:00|MKR|1706890680|1998.4887626596|1998.8443142415|1998.4550252104|1998.4550252104
2024-02-02 16:19:00|MKR|1706890740|1998.4553930983|1998.691908871|1997.750469633|1997.9360499551
2024-02-02 16:20:00|MKR|1706890800|1997.780395897|1998.3965242301|1997.4419488345|1998.2708809626
2024-02-02 16:21:00|MKR|1706890860|1998.1702428927|1998.650016551|1997.7410649339|1997.7410649339
2024-02-02 16:22:00|MKR|1706890920|1997.5149785326|1997.7450560066|1996.8618359638|1996.9123021312
2024-02-02 16:23:00|MKR|1706890980|1996.8861692742|1996.8931054491|1995.3659919046|1995.6740726548
2024-02-02 16:24:00|MKR|1706891040|1995.6660673421|1995.6660673421|1994.9803595534|1995.3982452247
2024-02-02 16:25:00|MKR|1706891100|1995.3309041328|1995.6088863471|1993.8535831043|1993.9026132737
2024-02-02 16:26:00|MKR|1706891160|1993.8947568691|1995.0514115945|1993.4520682893|1993.880342691
2024-02-02 16:27:00|MKR|1706891220|1993.8768816438|1994.019041748|1993.3862673139|1993.4217765695
2024-02-02 16:28:00|MKR|1706891280|1993.4040041522|1994.8222601304|1993.4040041522|1994.393821786
2024-02-02 16:29:00|MKR|1706891340|1994.4327351395|1994.6545668258|1993.9486558805|1994.1210700001
2024-02-02 16:30:00|MKR|1706891400|1994.3109516755|1994.7436090865|1993.9226128851|1993.9226128851
2024-02-02 16:31:00|MKR|1706891460|1993.9275026583|1994.7955186302|1993.3283512153|1994.6696652899
2024-02-02 16:32:00|MKR|1706891520|1994.669782038|1994.7249727908|1993.2039486031|1994.6466666061
2024-02-02 16:33:00|MKR|1706891580|1994.6105553752|1995.3553095237|1994.2159796765|1995.3553095237
2024-02-02 16:34:00|MKR|1706891640|1995.1491683982|1997.3023982063|1995.1423165843|1997.3023982063
2024-02-02 16:35:00|MKR|1706891700|1997.3152451533|1998.4957895759|1997.3152451533|1998.4957895759
2024-02-02 16:36:00|MKR|1706891760|1998.4769347303|2000.7908707761|1998.1884138036|2000.7908707761
2024-02-02 16:37:00|MKR|1706891820|2000.7989745812|2001.0442342461|2000.3648463838|2000.8693453363
2024-02-02 16:38:00|MKR|1706891880|2000.8495095634|2001.0224139559|1999.1946293556|1999.1946293556
2024-02-02 16:39:00|MKR|1706891940|1999.353608114|2000.2913856626|1999.0608464266|2000.2913856626
2024-02-02 16:40:00|MKR|1706892000|2000.2919933019|2000.3591166756|1999.9965727888|2000.1948349473
2024-02-02 16:41:00|MKR|1706892060|2000.1787588962|2000.5916119043|1999.806009573|2000.4240429034
2024-02-02 16:42:00|MKR|1706892120|2000.4132966981|2000.5279537758|1999.0735194805|2000.4099708882
2024-02-02 16:43:00|MKR|1706892180|2000.408838126|2000.4190743537|1999.576571657|2000.0453733273
2024-02-02 16:44:00|MKR|1706892240|2000.0156490564|2000.1229704529|1998.7509898139|1998.7509898139
2024-02-02 16:45:00|MKR|1706892300|1998.690358518|1999.0105426056|1998.3151924188|1998.4416958499
2024-02-02 16:46:00|MKR|1706892360|1998.4415094905|1998.4548657225|1998.0816289555|1998.3452569194
2024-02-02 16:47:00|MKR|1706892420|1998.2659349178|1998.798928423|1998.2261357429|1998.7316891467
2024-02-02 16:48:00|MKR|1706892480|1998.7081136806|1998.7897374367|1998.4384864546|1998.7170608974
2024-02-02 16:49:00|MKR|1706892540|1998.6453069289|1999.6374166571|1998.6449426741|1999.5699895858
2024-02-02 16:50:00|MKR|1706892600|1999.5459250636|2000.4682460626|1999.5459250636|2000.4287033288
2024-02-02 16:51:00|MKR|1706892660|2000.4064552251|2000.8931729724|1999.856991453|2000.3565958395
2024-02-02 16:52:00|MKR|1706892720|2000.2487755239|2000.8960263863|2000.1874251753|2000.8844018233
2024-02-02 16:53:00|MKR|1706892780|2000.7786050226|2001.2164077068|2000.4065885939|2000.995373817
2024-02-02 16:54:00|MKR|1706892840|2000.9962542515|2001.3096595333|2000.9487107783|2001.1228100649
2024-02-02 16:55:00|MKR|1706892900|2001.1373225543|2001.4112735035|2000.9636981345|2001.1295377763
2024-02-02 16:56:00|MKR|1706892960|2001.1288759036|2001.682837944|2001.1097932668|2001.5957228406
2024-02-02 16:57:00|MKR|1706893020|2001.5377825103|2002.9738264306|2001.1675404387|2002.8352949925
2024-02-02 16:58:00|MKR|1706893080|2002.4082193908|2002.54474798|2001.2454335155|2001.5769657367
2024-02-02 16:59:00|MKR|1706893140|2001.5709276078|2001.6490474123|2000.8805606767|2000.8864067006
2024-02-02 17:00:00|MKR|1706893200|2000.8861846839|2001.193848142|2000.7756831528|2000.7756831528
2024-02-02 17:01:00|MKR|1706893260|2000.8632290262|2000.9439188467|2000.4499241173|2000.7897825275
2024-02-02 17:02:00|MKR|1706893320|2000.8852804581|2000.8852804581|2000.0847321193|2000.0847321193
2024-02-02 17:03:00|MKR|1706893380|2000.1346105814|2000.8701472002|2000.1019636695|2000.8701472002
2024-02-02 17:04:00|MKR|1706893440|2000.7892956188|2002.8682156978|2000.7887155123|2002.8682156978
2024-02-02 17:05:00|MKR|1706893500|2002.7828201283|2004.837247741|2002.7706455791|2004.7966861812
2024-02-02 17:06:00|MKR|1706893560|2004.9144974272|2006.0780410129|2004.9144974272|2005.2078913644
2024-02-02 17:07:00|MKR|1706893620|2005.1615996239|2005.3425202398|2003.5489781332|2003.9637286517
2024-02-02 17:08:00|MKR|1706893680|2004.0205486883|2004.8992191708|2003.8081322427|2004.8683673361
2024-02-02 17:09:00|MKR|1706893740|2004.8736303136|2005.8837420698|2004.4516481709|2005.8385948381
2024-02-02 17:10:00|MKR|1706893800|2005.8070959326|2006.0549592766|2005.299826359|2005.9537126174
2024-02-02 17:11:00|MKR|1706893860|2006.094235048|2006.2017971629|2005.8367420818|2005.9908209584
2024-02-02 17:12:00|MKR|1706893920|2006.1177023513|2006.8253972888|2006.1177023513|2006.8253972888
2024-02-02 17:13:00|MKR|1706893980|2006.8135596542|2006.8136959091|2006.4715261186|2006.5219710151
2024-02-02 17:14:00|MKR|1706894040|2006.5340151939|2006.5728266391|2006.1551423896|2006.4212891214
2024-02-02 17:15:00|MKR|1706894100|2006.4213481214|2006.4213481214|2005.709764882|2005.7887671969
2024-02-02 17:16:00|MKR|1706894160|2005.8893477146|2006.426917747|2005.6587137372|2005.6587137372
2024-02-02 17:17:00|MKR|1706894220|2005.883043544|2006.4575266446|2005.3056850646|2005.3141138906
2024-02-02 17:18:00|MKR|1706894280|2005.2807458427|2005.2807458427|2002.5328597402|2002.5417027485
2024-02-02 17:19:00|MKR|1706894340|2002.5388793063|2002.5943005041|2001.3650795509|2001.4478507866
2024-02-02 17:20:00|MKR|1706894400|2001.5290463916|2001.5290463916|2000.0661017119|2000.0661017119
2024-02-02 17:21:00|MKR|1706894460|2000.1244293761|2000.1244293761|1999.3824057314|1999.3824057314
2024-02-02 17:22:00|MKR|1706894520|1999.2479489889|1999.2479489889|1998.27225023|1998.336679607
2024-02-02 17:23:00|MKR|1706894580|1998.2674707801|1998.5977916746|1997.9451469919|1997.9451469919
2024-02-02 17:24:00|MKR|1706894640|1997.8875332743|1998.1504809444|1997.4517013607|1997.6567996716
2024-02-02 17:25:00|MKR|1706894700|1997.5827580296|1997.6469921607|1996.2584247294|1996.3317454768
2024-02-02 17:26:00|MKR|1706894760|1996.4023739963|1996.4182730005|1994.8405165289|1994.8535902028
2024-02-02 17:27:00|MKR|1706894820|1994.856688177|1995.4805464086|1994.787928106|1994.8426773715
2024-02-02 17:28:00|MKR|1706894880|1994.8248770857|1995.6492149003|1994.8248770857|1995.4609235778
2024-02-02 17:29:00|MKR|1706894940|1995.4591164546|1995.8265047162|1995.4234759653|1995.7384688253
2024-02-02 17:30:00|MKR|1706895000|1995.722403897|1995.8309339224|1995.3165877345|1995.7040748812
2024-02-02 17:31:00|MKR|1706895060|1995.8136306446|1997.4708297291|1995.8136306446|1997.1982675065
2024-02-02 17:32:00|MKR|1706895120|1997.2013119714|1997.3133531019|1996.3119431917|1996.3419712506
2024-02-02 17:33:00|MKR|1706895180|1996.5687442623|1996.5687442623|1995.4009956683|1995.7734641985
2024-02-02 17:34:00|MKR|1706895240|1995.796264727|1995.8844830565|1995.1649346524|1995.3463961085
2024-02-02 17:35:00|MKR|1706895300|1995.3464976821|1996.4163536666|1995.3423243366|1996.3498125455
2024-02-02 17:36:00|MKR|1706895360|1996.767490896|1996.767490896|1995.2851458509|1996.2256858113
2024-02-02 17:37:00|MKR|1706895420|1996.1279047753|1996.6759923576|1996.1279047753|1996.3671730313
2024-02-02 17:38:00|MKR|1706895480|1996.4329229515|1997.4730153632|1996.4069609801|1997.4028666835
2024-02-02 17:39:00|MKR|1706895540|1997.4932295368|1997.4932295368|1996.8285633068|1997.2181156701
2024-02-02 17:40:00|MKR|1706895600|1997.2244844501|1997.2244844501|1995.5873427282|1995.5885581667
2024-02-02 17:41:00|MKR|1706895660|1995.5887057315|1995.8193057762|1993.8532667997|1993.8532667997
2024-02-02 17:42:00|MKR|1706895720|1993.9249424949|1993.9249424949|1991.1604956977|1991.3149660255
2024-02-02 17:43:00|MKR|1706895780|1991.2646315658|1991.2646315658|1987.789299581|1987.8757704518
2024-02-02 17:44:00|MKR|1706895840|1987.8793120431|1987.9307174036|1987.4053595113|1987.5369331799
2024-02-02 17:45:00|MKR|1706895900|1987.521315006|1987.5225129095|1986.1953212651|1986.2266088146
2024-02-02 17:46:00|MKR|1706895960|1986.2297492197|1987.1188964024|1985.6943332226|1986.7665736427
2024-02-02 17:47:00|MKR|1706896020|1986.61859574|1987.1139171351|1985.4523162422|1987.1139171351
2024-02-02 17:48:00|MKR|1706896080|1987.1110902245|1988.4432853362|1987.1108884662|1988.44241458
2024-02-02 17:49:00|MKR|1706896140|1988.489893907|1988.8518304791|1988.1682574093|1988.2930736951
2024-02-02 17:50:00|MKR|1706896200|1988.3166209247|1988.8473890797|1987.6211778116|1988.8473890797
2024-02-02 17:51:00|MKR|1706896260|1989.0724996522|1990.0690066396|1989.0645173696|1989.7704885173
2024-02-02 17:52:00|MKR|1706896320|1989.7593641605|1989.8924532005|1989.4783088045|1989.7563192793
2024-02-02 17:53:00|MKR|1706896380|1989.5845933274|1989.8295994377|1989.251818711|1989.5751236711
2024-02-02 17:54:00|MKR|1706896440|1989.604388588|1990.3432493404|1989.0581925987|1990.0844640859
2024-02-02 17:55:00|MKR|1706896500|1990.0922839919|1990.1185414567|1989.8513195313|1989.9558631177
2024-02-02 17:56:00|MKR|1706896560|1989.9479996599|1990.6598916526|1988.4104503939|1988.4104503939
2024-02-02 17:57:00|MKR|1706896620|1988.4779323369|1988.6503199703|1987.6753259295|1987.7367669288
2024-02-02 17:58:00|MKR|1706896680|1987.9075341926|1987.9075341926|1986.654415099|1986.8330826355
2024-02-02 17:59:00|MKR|1706896740|1987.0679811716|1987.0679811716|1985.8948723531|1985.8948723531
2024-02-02 18:00:00|MKR|1706896800|1985.912096497|1986.2259798455|1985.826859502|1986.1981441202
2024-02-02 18:01:00|MKR|1706896860|1986.1717326584|1986.8864226042|1986.1717326584|1986.4397382543
2024-02-02 18:02:00|MKR|1706896920|1986.2265163475|1986.6402905375|1986.1293219223|1986.6402905375
2024-02-02 18:03:00|MKR|1706896980|1986.3584256915|1986.5354934081|1985.7395149306|1985.7395149306
2024-02-02 18:04:00|MKR|1706897040|1985.2011385899|1985.4432834761|1984.9019403415|1984.9795586808
2024-02-02 18:05:00|MKR|1706897100|1984.4520899489|1984.4520899489|1981.9670622935|1981.9670622935
2024-02-02 18:06:00|MKR|1706897160|1981.9641922727|1982.0152330825|1979.8479920864|1979.9769320182
2024-02-02 18:07:00|MKR|1706897220|1980.0354558647|1981.5155530314|1979.9878765114|1980.2478165944
2024-02-02 18:08:00|MKR|1706897280|1980.2401064764|1982.1250781431|1980.0006355979|1981.7388664558
2024-02-02 18:09:00|MKR|1706897340|1981.4950871067|1983.3275685855|1981.1029540006|1983.152277528
2024-02-02 18:10:00|MKR|1706897400|1983.26272551|1985.4474320824|1983.223356353|1985.0310057888
2024-02-02 18:11:00|MKR|1706897460|1985.0316920098|1986.1467351147|1984.9084334613|1985.9425607226
2024-02-02 18:12:00|MKR|1706897520|1985.9757638712|1986.2848071105|1985.0296284079|1986.2848071105
2024-02-02 18:13:00|MKR|1706897580|1986.2322541402|1986.2322541402|1984.6522431749|1984.6707797318
2024-02-02 18:14:00|MKR|1706897640|1984.678136301|1984.678136301|1983.0347497697|1983.5282207466
2024-02-02 18:15:00|MKR|1706897700|1983.5646208984|1984.0837763404|1983.5646208984|1983.5718095814
2024-02-02 18:16:00|MKR|1706897760|1983.4797073428|1983.8466844434|1983.3940744891|1983.700092608
2024-02-02 18:17:00|MKR|1706897820|1983.6471313787|1984.7085871939|1983.6471313787|1984.4706709702
2024-02-02 18:18:00|MKR|1706897880|1984.1837173234|1985.1211629351|1984.164563744|1985.1196726247
2024-02-02 18:19:00|MKR|1706897940|1985.0831578331|1985.1234634428|1984.6385061127|1985.1234634428
2024-02-02 18:20:00|MKR|1706898000|1984.9081656924|1984.9919049806|1984.0305568696|1984.0305568696
2024-02-02 18:21:00|MKR|1706898060|1984.0674360324|1984.7267028376|1983.9684967415|1984.71450252
2024-02-02 18:22:00|MKR|1706898120|1984.8184883589|1985.5985896058|1984.2173213796|1984.2810799264
2024-02-02 18:23:00|MKR|1706898180|1984.2022392728|1984.6476830301|1983.9824967346|1984.2220156648
2024-02-02 18:24:00|MKR|1706898240|1984.2183083454|1984.3859113432|1983.6713814494|1983.8700865427
2024-02-02 18:25:00|MKR|1706898300|1983.8682832055|1984.0444929632|1983.353660726|1983.5969147791
2024-02-02 18:26:00|MKR|1706898360|1983.5647498486|1983.6910378175|1983.2915674848|1983.4478200653
2024-02-02 18:27:00|MKR|1706898420|1983.6300427363|1984.0747737973|1983.3121314088|1983.6370446615
2024-02-02 18:28:00|MKR|1706898480|1983.4965009362|1983.5237813594|1981.9659089428|1983.0699801565
2024-02-02 18:29:00|MKR|1706898540|1983.0645024676|1983.4362170428|1982.9511392107|1983.3128615092
2024-02-02 18:30:00|MKR|1706898600|1982.8975336476|1983.0625311705|1982.0877428552|1982.5004369565
2024-02-02 18:31:00|MKR|1706898660|1982.6525720579|1982.6525720579|1981.3435125168|1981.4729700705
2024-02-02 18:32:00|MKR|1706898720|1981.5703297222|1981.5703297222|1973.4634252121|1979.8831966309
2024-02-02 18:33:00|MKR|1706898780|1980.162732083|1981.2797474576|1979.9771110847|1981.2797474576
2024-02-02 18:34:00|MKR|1706898840|1981.273238816|1981.4650792931|1980.3282314941|1980.4298028276
2024-02-02 18:35:00|MKR|1706898900|1980.4298042972|1980.4298042972|1980.1752898852|1980.206384822
2024-02-02 18:36:00|MKR|1706898960|1980.2518771229|1980.2518771229|1979.6367014919|1979.8684679607
2024-02-02 18:37:00|MKR|1706899020|1980.0721815009|1980.3664490373|1979.9285189322|1980.137225054
2024-02-02 18:38:00|MKR|1706899080|1979.9146701386|1979.9470332596|1977.7792055129|1977.7792055129
2024-02-02 18:39:00|MKR|1706899140|1977.7798383819|1978.1846035503|1977.7586985563|1977.7624102336
2024-02-02 18:40:00|MKR|1706899200|1977.7822049853|1977.7822049853|1974.6824688742|1975.715397651
2024-02-02 18:41:00|MKR|1706899260|1975.7152383213|1976.1314001778|1975.3666114137|1975.6704452278
2024-02-02 18:42:00|MKR|1706899320|1975.4253056653|1976.041644388|1974.9006174664|1976.021979437
2024-02-02 18:43:00|MKR|1706899380|1976.0909402267|1976.3447511207|1975.6909426868|1976.1872160736
2024-02-02 18:44:00|MKR|1706899440|1976.6457662755|1976.8268808174|1976.4962918211|1976.6633766243
2024-02-02 18:45:00|MKR|1706899500|1976.6366557922|1976.6366557922|1976.0676806605|1976.4805740969
2024-02-02 18:46:00|MKR|1706899560|1976.4902959436|1977.5818357636|1976.4450205777|1977.2414722609
2024-02-02 18:47:00|MKR|1706899620|1977.3519345606|1977.8254862026|1976.8446482779|1977.2122590679
2024-02-02 18:48:00|MKR|1706899680|1977.2141616605|1977.3749721423|1977.0336804214|1977.2422703483
2024-02-02 18:49:00|MKR|1706899740|1976.9863331453|1977.7167598882|1975.7936269925|1975.7936269925
2024-02-02 18:50:00|MKR|1706899800|1975.7886012898|1975.7886012898|1972.0972929256|1972.0972929256
2024-02-02 18:51:00|MKR|1706899860|1972.0728551492|1972.0728551492|1970.6326447199|1970.6326447199
2024-02-02 18:52:00|MKR|1706899920|1970.5274686376|1971.489361571|1970.0426078329|1971.489361571
2024-02-02 18:53:00|MKR|1706899980|1971.873425922|1972.081358864|1971.1112295637|1971.3361209164
2024-02-02 18:54:00|MKR|1706900040|1971.3381087276|1971.73306938|1971.1347594823|1971.439834943
2024-02-02 18:55:00|MKR|1706900100|1971.4368300704|1971.6682753845|1970.9772522588|1971.2009590545
2024-02-02 18:56:00|MKR|1706900160|1971.1845762421|1971.1972597891|1969.5727999162|1969.6121701614
2024-02-02 18:57:00|MKR|1706900220|1969.5950503155|1970.0633150308|1969.5740261228|1969.8332610117
2024-02-02 18:58:00|MKR|1706900280|1969.770188053|1971.1194078088|1969.770188053|1970.1230893081
2024-02-02 18:59:00|MKR|1706900340|1969.9119063496|1970.6516548425|1969.8360823435|1970.5316583015
2024-02-02 19:00:00|MKR|1706900400|1970.2952482706|1970.5509093482|1970.1011791172|1970.2757170067
2024-02-02 19:01:00|MKR|1706900460|1970.4928106376|1970.8390459977|1969.8224061644|1969.8224061644
2024-02-02 19:02:00|MKR|1706900520|1969.8251049122|1969.8251049122|1969.0223248744|1969.0223248744
2024-02-02 19:03:00|MKR|1706900580|1968.9073277405|1971.5864711125|1968.9073277405|1970.228005026
2024-02-02 19:04:00|MKR|1706900640|1970.2280419779|1970.6432282683|1969.2974762387|1969.2974762387
2024-02-02 19:05:00|MKR|1706900700|1969.2985105034|1969.2987190303|1968.6305910758|1968.732558485
2024-02-02 19:06:00|MKR|1706900760|1968.71816669|1969.9007234803|1968.71816669|1969.9007234803
2024-02-02 19:07:00|MKR|1706900820|1969.8244198219|1972.0085687819|1969.7749538886|1972.0085687819
2024-02-02 19:08:00|MKR|1706900880|1972.3573995425|1972.3573995425|1971.7644425812|1971.9341646422
2024-02-02 19:09:00|MKR|1706900940|1971.946248486|1971.946248486|1971.4095832125|1971.4095832125
2024-02-02 19:10:00|MKR|1706901000|1971.440494792|1971.9485908864|1971.3435503026|1971.4648588081
2024-02-02 19:11:00|MKR|1706901060|1971.2198229791|1971.409360874|1970.6783039395|1970.6783039395
2024-02-02 19:12:00|MKR|1706901120|1970.5632750984|1971.2341018225|1970.3314870507|1970.6615033696
2024-02-02 19:13:00|MKR|1706901180|1970.6517484373|1971.1783030768|1968.9606223029|1969.3817350721
2024-02-02 19:14:00|MKR|1706901240|1969.3603007968|1969.4174581785|1968.8630845475|1968.9829461023
2024-02-02 19:15:00|MKR|1706901300|1968.970297012|1969.3884337977|1968.6873126852|1968.8786056503
2024-02-02 19:16:00|MKR|1706901360|1968.8760512005|1968.8787479196|1967.2163987495|1967.2163987495
2024-02-02 19:17:00|MKR|1706901420|1967.0748841174|1967.4075542574|1966.398050386|1966.5229586988
2024-02-02 19:18:00|MKR|1706901480|1966.5014724809|1967.8943148732|1966.5014724809|1967.8537259282
2024-02-02 19:19:00|MKR|1706901540|1967.8625082412|1968.6332473775|1967.7585758678|1968.4974081534
2024-02-02 19:20:00|MKR|1706901600|1968.4866721029|1969.0571774875|1968.359770557|1968.9507475958
2024-02-02 19:21:00|MKR|1706901660|1968.8764705617|1969.1361125172|1968.2835095822|1968.2835095822
2024-02-02 19:22:00|MKR|1706901720|1968.291327733|1968.3000040283|1967.2322180267|1967.2322180267
2024-02-02 19:23:00|MKR|1706901780|1967.2320538614|1967.2339344617|1966.191169863|1966.535056968
2024-02-02 19:24:00|MKR|1706901840|1966.5351905987|1966.6834946494|1966.3626637829|1966.4738505131
2024-02-02 19:25:00|MKR|1706901900|1966.5360075267|1966.5360075267|1966.0903124742|1966.4560534271
2024-02-02 19:26:00|MKR|1706901960|1966.3904055868|1966.5579671253|1965.6310871986|1965.6764546823
2024-02-02 19:27:00|MKR|1706902020|1965.6839021244|1966.2137650345|1965.5975335861|1965.8150448146
2024-02-02 19:28:00|MKR|1706902080|1965.8151412901|1966.2698499791|1965.7102974843|1966.0301202933
2024-02-02 19:29:00|MKR|1706902140|1966.0374613716|1966.2736409377|1965.6844913192|1965.7919117748
2024-02-02 19:30:00|MKR|1706902200|1966.0348379886|1966.1078764001|1965.5585806256|1965.8659255007
2024-02-02 19:31:00|MKR|1706902260|1965.8631966348|1965.9441960556|1965.1763403157|1965.7456292401
2024-02-02 19:32:00|MKR|1706902320|1965.6346144897|1965.7164470522|1964.5923541545|1965.7164470522
2024-02-02 19:33:00|MKR|1706902380|1966.3707863892|1966.9399454571|1965.6462284876|1966.9399454571
2024-02-02 19:34:00|MKR|1706902440|1967.1776947936|1968.4225112585|1966.8959984433|1968.4157350067
2024-02-02 19:35:00|MKR|1706902500|1968.7013652694|1970.3726941683|1968.5189816047|1970.3726941683
2024-02-02 19:36:00|MKR|1706902560|1970.3985866969|1973.2464805965|1970.3223599546|1973.1437668325
2024-02-02 19:37:00|MKR|1706902620|1973.1566080709|1973.4641680314|1972.9398691708|1972.944498303
2024-02-02 19:38:00|MKR|1706902680|1972.5984442642|1973.6744194849|1972.5984442642|1973.3715583516
2024-02-02 19:39:00|MKR|1706902740|1973.4016807148|1974.4530697455|1973.1490180139|1974.4183345626
2024-02-02 19:40:00|MKR|1706902800|1974.400508035|1976.1994290753|1974.400508035|1976.1994290753
2024-02-02 19:41:00|MKR|1706902860|1976.1992931073|1977.9786332376|1976.1940661052|1977.9786332376
2024-02-02 19:42:00|MKR|1706902920|1977.6238892129|1978.7925767301|1977.6079173311|1978.7542184074
2024-02-02 19:43:00|MKR|1706902980|1978.7676089804|1978.9676690924|1978.1807051236|1978.2056975178
2024-02-02 19:44:00|MKR|1706903040|1978.2188785991|1978.8451446489|1977.9050978312|1978.8451446489
2024-02-02 19:45:00|MKR|1706903100|1978.8163470874|1978.9777935322|1978.4930464043|1978.9777935322
2024-02-02 19:46:00|MKR|1706903160|1978.9630763966|1980.4685502503|1978.6560806421|1980.4685502503
2024-02-02 19:47:00|MKR|1706903220|1980.4145741658|1981.7680157546|1980.4018278733|1981.7680157546
2024-02-02 19:48:00|MKR|1706903280|1981.7653706085|1982.1405566448|1981.2016035964|1981.2939486437
2024-02-02 19:49:00|MKR|1706903340|1981.2408172353|1981.5127816208|1981.0608894011|1981.3926542939
2024-02-02 19:50:00|MKR|1706903400|1981.3687589848|1981.425779908|1980.880988928|1981.2080171533
2024-02-02 19:51:00|MKR|1706903460|1981.2092908855|1981.2264767206|1980.9925978532|1980.9948499186
2024-02-02 19:52:00|MKR|1706903520|1981.2407499062|1981.3821231639|1981.1251638148|1981.3290505665
2024-02-02 19:53:00|MKR|1706903580|1981.4480098827|1981.5004238535|1980.820692177|1981.1312285469
2024-02-02 19:54:00|MKR|1706903640|1981.1387328755|1981.1769038704|1980.665685146|1981.1413919679
2024-02-02 19:55:00|MKR|1706903700|1981.130983317|1981.1648826417|1980.6169221064|1981.1179017228
2024-02-02 19:56:00|MKR|1706903760|1981.2218611816|1981.3690603286|1980.948597578|1981.18756097
2024-02-02 19:57:00|MKR|1706903820|1981.2115208754|1981.8976281152|1979.8802588295|1979.8802588295
2024-02-02 19:58:00|MKR|1706903880|1979.8847557679|1979.9392196381|1978.7016882188|1978.7784677555
2024-02-02 19:59:00|MKR|1706903940|1978.7702745629|1978.9745748127|1978.5627455119|1978.5627455119
2024-02-02 20:00:00|MKR|1706904000|1978.6191481845|1978.6191481845|1977.7251125563|1977.7495191489
2024-02-02 20:01:00|MKR|1706904060|1977.7345273786|1978.9896765573|1977.5695090901|1978.9588106457
2024-02-02 20:02:00|MKR|1706904120|1978.9611398437|1979.5969475158|1978.9282050509|1979.4392744762
2024-02-02 20:03:00|MKR|1706904180|1979.3824047556|1981.6909522788|1979.3824047556|1981.4758133071
2024-02-02 20:04:00|MKR|1706904240|1981.7760191967|1982.0148610109|1981.4295351702|1981.9011809712
2024-02-02 20:05:00|MKR|1706904300|1981.9088717861|1984.2896862909|1981.9081787012|1984.0743813349
2024-02-02 20:06:00|MKR|1706904360|1984.059606183|1984.6006361367|1983.435534964|1983.9155725206
2024-02-02 20:07:00|MKR|1706904420|1983.8379446993|1983.8379446993|1982.6769670601|1983.5718233993
2024-02-02 20:08:00|MKR|1706904480|1983.7512663047|1984.1301825506|1983.4973654913|1983.5945945668
2024-02-02 20:09:00|MKR|1706904540|1982.9462951185|1982.9686605203|1981.8750732764|1981.8750732764
2024-02-02 20:10:00|MKR|1706904600|1981.8530148532|1982.0009336153|1981.5832884732|1981.8860454646
2024-02-02 20:11:00|MKR|1706904660|1981.886620868|1982.8888609257|1981.6760651427|1982.8888609257
2024-02-02 20:12:00|MKR|1706904720|1982.8602527798|1984.3103920211|1982.8602527798|1984.3103920211
2024-02-02 20:13:00|MKR|1706904780|1984.2436146051|1985.7028130705|1984.0688480605|1985.6227382344
2024-02-02 20:14:00|MKR|1706904840|1985.543058467|1985.5430810838|1979.9341348654|1979.9341348654
2024-02-02 20:15:00|MKR|1706904900|1979.8676425218|1979.9594741129|1979.6596315334|1979.8035378258
2024-02-02 20:16:00|MKR|1706904960|1979.4746051977|1980.8606526748|1979.4746051977|1980.8606526748
2024-02-02 20:17:00|MKR|1706905020|1981.3951772714|1983.679769599|1981.3951772714|1983.4164776091
2024-02-02 20:18:00|MKR|1706905080|1983.4174134142|1983.7077125792|1983.2472226376|1983.5622775575
2024-02-02 20:19:00|MKR|1706905140|1983.5990489068|1985.6114336617|1983.5123753658|1984.9705843902
2024-02-02 20:20:00|MKR|1706905200|1984.9734282317|1985.2909056357|1983.8360920602|1983.8360920602
2024-02-02 20:21:00|MKR|1706905260|1983.8903056843|1983.8903056843|1982.2182966904|1982.5489223737
2024-02-02 20:22:00|MKR|1706905320|1982.6250200768|1983.1383395498|1982.5261983816|1982.82565491
2024-02-02 20:23:00|MKR|1706905380|1982.8102177343|1984.195595456|1982.4538508319|1984.195595456
2024-02-02 20:24:00|MKR|1706905440|1984.1753071781|1984.1753071781|1983.3859707102|1983.5193695996
2024-02-02 20:25:00|MKR|1706905500|1983.5159131457|1983.7083084885|1983.0052118115|1983.0742787726
2024-02-02 20:26:00|MKR|1706905560|1983.0063845374|1983.5876992254|1982.7889286889|1983.5820665952
2024-02-02 20:27:00|MKR|1706905620|1983.4891583558|1983.4891583558|1982.1524977423|1982.4127187523
2024-02-02 20:28:00|MKR|1706905680|1982.386342844|1982.5563767216|1981.8194417437|1981.9403958824
2024-02-02 20:29:00|MKR|1706905740|1982.3461735583|1982.9274265597|1982.2349522699|1982.7905162174
2024-02-02 20:30:00|MKR|1706905800|1982.7116179425|1982.7334882221|1982.372594732|1982.5614816008
2024-02-02 20:31:00|MKR|1706905860|1982.5865299083|1982.5865299083|1981.6453495164|1981.6453495164
2024-02-02 20:32:00|MKR|1706905920|1981.6250937042|1981.969485864|1981.5889974316|1981.969485864
2024-02-02 20:33:00|MKR|1706905980|1981.5730003553|1984.2820884261|1981.5730003553|1983.8823482218
2024-02-02 20:34:00|MKR|1706906040|1983.8184543458|1985.7339670486|1983.8184543458|1985.7339670486
2024-02-02 20:35:00|MKR|1706906100|1985.6878825395|1986.1198220701|1985.6637266977|1985.8345540877
2024-02-02 20:36:00|MKR|1706906160|1985.7578563645|1985.7578563645|1984.4472535031|1985.194485663
2024-02-02 20:37:00|MKR|1706906220|1985.1918514536|1985.2272064148|1983.602237887|1983.775604192
2024-02-02 20:38:00|MKR|1706906280|1983.7774846648|1984.1603051572|1983.6970780817|1984.1603051572
2024-02-02 20:39:00|MKR|1706906340|1984.2192464291|1985.0150565217|1984.2061307575|1985.0150565217
2024-02-02 20:40:00|MKR|1706906400|1984.9598649553|1985.5366817408|1984.8546200133|1985.5366817408
2024-02-02 20:41:00|MKR|1706906460|1985.5337334153|1985.7161108159|1985.4354350876|1985.7161108159
2024-02-02 20:42:00|MKR|1706906520|1985.8234038636|1986.5300169113|1985.8218355491|1986.4494444875
2024-02-02 20:43:00|MKR|1706906580|1986.3647327338|1986.4996295572|1986.0515431679|1986.4685099734
2024-02-02 20:44:00|MKR|1706906640|1986.488711204|1986.4915153043|1985.0534886473|1985.0534886473
2024-02-02 20:45:00|MKR|1706906700|1984.7185056315|1984.7185056315|1982.6205513146|1982.8202630348
2024-02-02 20:46:00|MKR|1706906760|1982.8148335697|1983.1243949779|1982.7344252939|1983.083009223
2024-02-02 20:47:00|MKR|1706906820|1982.9919816652|1984.6342297407|1982.9919816652|1984.6342297407
2024-02-02 20:48:00|MKR|1706906880|1984.5722253882|1984.5722253882|1982.7577766249|1982.7577766249
2024-02-02 20:49:00|MKR|1706906940|1982.7518242363|1982.8535772868|1981.8423094626|1981.8718085958
2024-02-02 20:50:00|MKR|1706907000|1981.7919145996|1982.2855557883|1981.3374558582|1982.1722190744
2024-02-02 20:51:00|MKR|1706907060|1982.2591734548|1982.5298824093|1981.5861703826|1981.6008233935
2024-02-02 20:52:00|MKR|1706907120|1981.3433648162|1981.512417234|1979.2186642738|1979.4609263495
2024-02-02 20:53:00|MKR|1706907180|1979.4460904487|1980.0950631644|1977.9510779685|1977.9510779685
2024-02-02 20:54:00|MKR|1706907240|1977.5986539678|1978.6489149072|1977.5766068131|1978.5130837611
2024-02-02 20:55:00|MKR|1706907300|1978.5198983078|1979.113086906|1977.5813189168|1979.113086906
2024-02-02 20:56:00|MKR|1706907360|1979.1131027383|1980.8308635744|1979.0503587771|1980.5358488628
2024-02-02 20:57:00|MKR|1706907420|1981.3285918466|1981.373267868|1979.6678916722|1979.7095910219
2024-02-02 20:58:00|MKR|1706907480|1979.8455975965|1979.8489645458|1978.8748713776|1979.1596956665
2024-02-02 20:59:00|MKR|1706907540|1979.1194880456|1979.1194880456|1978.4896426219|1978.8288939304
2024-02-02 21:00:00|MKR|1706907600|1978.9460709404|1979.3723713797|1978.4767231711|1979.3199711177
2024-02-02 21:01:00|MKR|1706907660|1979.4243754008|1980.198058118|1979.3541921802|1979.9972608068
2024-02-02 21:02:00|MKR|1706907720|1979.9885552128|1982.6385365952|1979.9885552128|1982.0791001479
2024-02-02 21:03:00|MKR|1706907780|1981.9222959853|1983.1582424225|1981.839657361|1982.9478289037
2024-02-02 21:04:00|MKR|1706907840|1982.9989835494|1983.1206195096|1982.6141426549|1982.9107928916
2024-02-02 21:05:00|MKR|1706907900|1982.8690145122|1983.1236054059|1981.8435631834|1981.8435631834
2024-02-02 21:06:00|MKR|1706907960|1981.8435623745|1982.1524031948|1981.5238177393|1981.5648038036
2024-02-02 21:07:00|MKR|1706908020|1981.4604557406|1982.3583652953|1981.3890680806|1981.6786343558
2024-02-02 21:08:00|MKR|1706908080|1981.7390881451|1981.7532468672|1981.2865434887|1981.2865434887
2024-02-02 21:09:00|MKR|1706908140|1981.1794428665|1982.1143993807|1981.1647491838|1982.1143993807
2024-02-02 21:10:00|MKR|1706908200|1982.6228480409|1982.7807658564|1981.3004086548|1982.1957223007
2024-02-02 21:11:00|MKR|1706908260|1982.2681130864|1982.464599444|1981.3719089282|1981.7961235895
2024-02-02 21:12:00|MKR|1706908320|1981.7877249195|1982.7631275471|1981.5872857314|1982.7595786706
2024-02-02 21:13:00|MKR|1706908380|1982.7576019694|1984.5541445919|1982.7576019694|1984.5421678641
2024-02-02 21:14:00|MKR|1706908440|1984.4393309599|1985.6519397583|1984.4393309599|1985.6213688661
2024-02-02 21:15:00|MKR|1706908500|1985.6324588311|1985.6324588311|1984.961250072|1984.961250072
2024-02-02 21:16:00|MKR|1706908560|1984.9597016838|1985.1038493952|1984.4643603971|1984.9542451707
2024-02-02 21:17:00|MKR|1706908620|1985.0118853534|1985.5097233285|1985.0118853534|1985.5097233285
2024-02-02 21:18:00|MKR|1706908680|1985.4468535198|1986.025360138|1985.4468535198|1985.8696371873
2024-02-02 21:19:00|MKR|1706908740|1985.8750323653|1985.9065408834|1984.9771278303|1985.2387457171
2024-02-02 21:20:00|MKR|1706908800|1985.0730505683|1985.4897632034|1984.7661550163|1985.4897632034
2024-02-02 21:21:00|MKR|1706908860|1985.4054484654|1985.5104424621|1984.9708522329|1984.9775020856
2024-02-02 21:22:00|MKR|1706908920|1984.9756143789|1984.9779224448|1984.4660110843|1984.9278532062
2024-02-02 21:23:00|MKR|1706908980|1984.79151474|1986.52117677|1984.7351510182|1986.4744328519
2024-02-02 21:24:00|MKR|1706909040|1986.4781068609|1986.7199867865|1986.2192140433|1986.619390795
2024-02-02 21:25:00|MKR|1706909100|1986.6358190453|1986.7030401697|1986.1055263011|1986.1224251979
2024-02-02 21:26:00|MKR|1706909160|1986.1194173481|1986.1194173481|1985.4864409859|1985.5554770218
2024-02-02 21:27:00|MKR|1706909220|1985.55088212|1986.8403731354|1985.3992799373|1986.8403731354
2024-02-02 21:28:00|MKR|1706909280|1986.7712093203|1987.5204854406|1986.7709240112|1987.5077267248
2024-02-02 21:29:00|MKR|1706909340|1987.5254705374|1988.1077909293|1987.4734212699|1987.9330336814
2024-02-02 21:30:00|MKR|1706909400|1987.7827788054|1987.8467586596|1986.6023547324|1986.6023547324
2024-02-02 21:31:00|MKR|1706909460|1986.5778497722|1987.9959932582|1986.3611645961|1987.9959932582
2024-02-02 21:32:00|MKR|1706909520|1987.9720240462|1989.6969398666|1987.9720240462|1989.6969398666
2024-02-02 21:33:00|MKR|1706909580|1989.6845929937|1990.585353438|1989.6275600447|1990.5824630711
2024-02-02 21:34:00|MKR|1706909640|1990.6072076643|1990.7817414298|1989.8917304347|1990.0647804838
2024-02-02 21:35:00|MKR|1706909700|1990.1572862673|1990.5018105759|1989.7115431349|1990.5018105759
2024-02-02 21:36:00|MKR|1706909760|1990.5402951393|1991.1881130748|1990.4993543607|1990.9853680991
2024-02-02 21:37:00|MKR|1706909820|1991.1286330185|1991.3675173459|1990.6322857659|1990.7641292047
2024-02-02 21:38:00|MKR|1706909880|1990.7622675739|1990.9659024619|1990.4666459431|1990.5640038156
2024-02-02 21:39:00|MKR|1706909940|1990.5612878011|1990.6618276686|1989.8715003429|1989.9226959857
2024-02-02 21:40:00|MKR|1706910000|1990.0708151114|1990.1283130474|1989.5300251847|1989.8227172555
2024-02-02 21:41:00|MKR|1706910060|1989.7670780592|1990.0128191919|1989.539481119|1989.9057984633
2024-02-02 21:42:00|MKR|1706910120|1989.7438783793|1990.0230433011|1989.5825536735|1990.0230433011
2024-02-02 21:43:00|MKR|1706910180|1989.7874557988|1990.7636664551|1989.7714625716|1990.4343434682
2024-02-02 21:44:00|MKR|1706910240|1990.4543456575|1991.9072601259|1990.0416462026|1990.5226044431
2024-02-02 21:45:00|MKR|1706910300|1990.5034802716|1990.6592659267|1990.43861584|1990.6592659267
2024-02-02 21:46:00|MKR|1706910360|1990.6550843365|1991.796687441|1990.6550843365|1991.2596136338
2024-02-02 21:47:00|MKR|1706910420|1991.2499081738|1991.5963596466|1991.248253562|1991.4506305748
2024-02-02 21:48:00|MKR|1706910480|1991.4496065181|1991.5882012409|1991.015936585|1991.075047558
2024-02-02 21:49:00|MKR|1706910540|1991.0809065035|1991.3775866375|1991.0513792311|1991.3775866375
2024-02-02 21:50:00|MKR|1706910600|1991.4216871948|1991.4216871948|1990.6776308571|1990.6776308571
2024-02-02 21:51:00|MKR|1706910660|1990.6776099494|1990.6939126763|1988.4749187658|1989.03200715
2024-02-02 21:52:00|MKR|1706910720|1989.0652830107|1990.3816467191|1988.9849614065|1990.3681218142
2024-02-02 21:53:00|MKR|1706910780|1990.2882509137|1991.1199271643|1990.0149622445|1990.4584873264
2024-02-02 21:54:00|MKR|1706910840|1990.3308947537|1990.711309111|1989.1873287128|1989.2914721369
2024-02-02 21:55:00|MKR|1706910900|1989.287199493|1989.9003258262|1989.2278129776|1989.5155249799
2024-02-02 21:56:00|MKR|1706910960|1989.5953130644|1989.6801130758|1989.1264846076|1989.4520866391
2024-02-02 21:57:00|MKR|1706911020|1989.3511853686|1989.5989711833|1988.8892238743|1989.5232216112
2024-02-02 21:58:00|MKR|1706911080|1989.317863363|1989.5383817966|1989.2582305278|1989.4849972125
2024-02-02 21:59:00|MKR|1706911140|1989.4930044464|1989.5239788421|1988.829109547|1989.4012767234
2024-02-02 22:00:00|MKR|1706911200|1989.3994939601|1989.3994939601|1988.9715248912|1989.1925580997
2024-02-02 22:01:00|MKR|1706911260|1989.2126572613|1989.7426142067|1989.1926337527|1989.5768740631
2024-02-02 22:02:00|MKR|1706911320|1989.7266209319|1990.3122653823|1989.7177012806|1990.2483982984
2024-02-02 22:03:00|MKR|1706911380|1990.2429325058|1990.2871486688|1990.0125070632|1990.0125070632
2024-02-02 22:04:00|MKR|1706911440|1989.7919378747|1991.4673092707|1989.7916682397|1991.4673092707
2024-02-02 22:05:00|MKR|1706911500|1991.4794436642|1991.5302758674|1991.302361625|1991.4409898586
2024-02-02 22:06:00|MKR|1706911560|1991.4180123164|1991.6293701151|1991.1068098148|1991.11486482
2024-02-02 22:07:00|MKR|1706911620|1991.1411052209|1991.4345109037|1990.8175979027|1991.3228952716
2024-02-02 22:08:00|MKR|1706911680|1991.2477358899|1991.3160943245|1990.1415144208|1990.5719000919
2024-02-02 22:09:00|MKR|1706911740|1990.5694555399|1991.4777725801|1990.2150931009|1991.37691552
2024-02-02 22:10:00|MKR|1706911800|1991.4030471749|1992.212311912|1991.3814624101|1991.8063228231
2024-02-02 22:11:00|MKR|1706911860|1992.0565505734|1992.2420970062|1991.7704438508|1992.2407601836
2024-02-02 22:12:00|MKR|1706911920|1992.1800040388|1993.4832532622|1992.1552653132|1993.4832532622
2024-02-02 22:13:00|MKR|1706911980|1993.5587797695|1993.5587797695|1992.7116621507|1992.9738306958
2024-02-02 22:14:00|MKR|1706912040|1992.6751218515|1993.5826360917|1992.0900611556|1993.2964540361
2024-02-02 22:15:00|MKR|1706912100|1993.3993454448|1993.6034720945|1992.8865613064|1992.9520280743
2024-02-02 22:16:00|MKR|1706912160|1992.9463461162|1993.6482870904|1992.9463461162|1993.6482870904
2024-02-02 22:17:00|MKR|1706912220|1993.8219741717|1994.0308870455|1993.4865466147|1993.8451582595
2024-02-02 22:18:00|MKR|1706912280|1993.6956318464|1993.9592114216|1991.7473167737|1991.7473167737
2024-02-02 22:19:00|MKR|1706912340|1991.7249776346|1992.2041130917|1991.6238009106|1991.9621545957
2024-02-02 22:20:00|MKR|1706912400|1991.9772550959|1992.691210056|1991.5840638162|1991.6077944092
2024-02-02 22:21:00|MKR|1706912460|1991.5416216999|1991.6863943427|1991.214059288|1991.2566428317
2024-02-02 22:22:00|MKR|1706912520|1991.5036848197|1992.7315120243|1991.403206847|1992.7315120243
2024-02-02 22:23:00|MKR|1706912580|1992.7214822374|1992.9136505746|1992.439475376|1992.7918064917
2024-02-02 22:24:00|MKR|1706912640|1993.4070814503|1993.7968631855|1991.9753217836|1991.9753217836
2024-02-02 22:25:00|MKR|1706912700|1991.910726885|1991.9274286125|1991.3146898268|1991.323340535
2024-02-02 22:26:00|MKR|1706912760|1991.3867789468|1991.8218818711|1990.9444611611|1991.6517706833
2024-02-02 22:27:00|MKR|1706912820|1991.5629226785|1991.7098609576|1990.3169072243|1990.6209717823
2024-02-02 22:28:00|MKR|1706912880|1990.5574961548|1990.8805714752|1990.2744440891|1990.2744440891
2024-02-02 22:29:00|MKR|1706912940|1990.2699877903|1990.6555530067|1990.2698358219|1990.3880513901
2024-02-02 22:30:00|MKR|1706913000|1990.4039635021|1990.563050856|1990.2338865116|1990.2644175795
2024-02-02 22:31:00|MKR|1706913060|1990.5077511286|1990.8267692025|1990.4561913833|1990.5655655084
2024-02-02 22:32:00|MKR|1706913120|1990.7726178268|1991.3562960745|1990.5972032818|1991.355609893
2024-02-02 22:33:00|MKR|1706913180|1991.3665720811|1991.8585775174|1991.2878086974|1991.8110301811
2024-02-02 22:34:00|MKR|1706913240|1991.8774726393|1993.265296336|1991.8774726393|1992.9296490132
2024-02-02 22:35:00|MKR|1706913300|1992.899245187|1993.288473868|1992.7724281553|1993.2696176732
2024-02-02 22:36:00|MKR|1706913360|1993.2774217065|1993.3473753045|1992.8392823001|1993.276117791
2024-02-02 22:37:00|MKR|1706913420|1993.2780818036|1993.4107000782|1992.4969701983|1992.4969701983
2024-02-02 22:38:00|MKR|1706913480|1992.4969701949|1992.6823174193|1991.8739525443|1992.2554697642
2024-02-02 22:39:00|MKR|1706913540|1992.2573952182|1992.2573952182|1991.7877015463|1991.9298195762
2024-02-02 22:40:00|MKR|1706913600|1991.9371561075|1993.4203165568|1991.924236932|1993.4203165568
2024-02-02 22:41:00|MKR|1706913660|1993.4045602371|1994.4730941429|1993.4045602371|1994.1576801357
2024-02-02 22:42:00|MKR|1706913720|1994.1632424555|1994.1632424555|1993.2849297767|1993.5205446818
2024-02-02 22:43:00|MKR|1706913780|1993.526150189|1993.6152498662|1986.2112268187|1993.6152498662
2024-02-02 22:44:00|MKR|1706913840|1993.6116572734|1993.6116572734|1992.5325117001|1992.7721139189
2024-02-02 22:45:00|MKR|1706913900|1992.5108731227|1992.7293576609|1992.1037239605|1992.1152837935
2024-02-02 22:46:00|MKR|1706913960|1992.1153038958|1993.6121406753|1991.9617087279|1993.5763960563
2024-02-02 22:47:00|MKR|1706914020|1993.4943669775|1994.4967585645|1993.2697053037|1994.4967585645
2024-02-02 22:48:00|MKR|1706914080|1994.3297447999|1994.9331528913|1994.0667097638|1994.2894016289
2024-02-02 22:49:00|MKR|1706914140|1994.2543431409|1994.4449361155|1993.8841492481|1994.1993808621
2024-02-02 22:50:00|MKR|1706914200|1994.0794075977|1994.0794075977|1993.4190545763|1993.6305757129
2024-02-02 22:51:00|MKR|1706914260|1993.6306778611|1993.6306778611|1992.5544943227|1992.8711907583
2024-02-02 22:52:00|MKR|1706914320|1992.8217021748|1993.0903632871|1992.5818765775|1992.6263775365
2024-02-02 22:53:00|MKR|1706914380|1992.6263907094|1992.983877478|1992.4664721458|1992.5263803006
2024-02-02 22:54:00|MKR|1706914440|1992.7072249354|1993.3712479533|1992.2851113419|1993.0885570585
2024-02-02 22:55:00|MKR|1706914500|1993.1032952231|1993.1830098685|1992.8893856341|1993.1830098685
2024-02-02 22:56:00|MKR|1706914560|1993.179675729|1994.2875502372|1992.9954576783|1993.4735120485
2024-02-02 22:57:00|MKR|1706914620|1993.7248163125|1993.9026187542|1992.5325886391|1992.9128829004
2024-02-02 22:58:00|MKR|1706914680|1992.901100014|1992.901100014|1991.5643792645|1991.5643792645
2024-02-02 22:59:00|MKR|1706914740|1991.5901281573|1991.5901281573|1990.5617793331|1991.3670256878
2024-02-02 23:00:00|MKR|1706914800|1991.2124097775|1992.9292752198|1991.2124097775|1992.9040921628
2024-02-02 23:01:00|MKR|1706914860|1992.9043649687|1993.290158581|1992.6682063288|1993.0491616206
2024-02-02 23:02:00|MKR|1706914920|1993.0555025602|1993.9653912292|1993.0555025602|1993.8436706997
2024-02-02 23:03:00|MKR|1706914980|1993.8466609406|1993.9418498751|1993.5431279509|1993.7202556516
2024-02-02 23:04:00|MKR|1706915040|1993.9780956371|1994.6590281786|1993.945889302|1994.4241610955
2024-02-02 23:05:00|MKR|1706915100|1994.4238650273|1994.5042027641|1993.9316125879|1994.5042027641
2024-02-02 23:06:00|MKR|1706915160|1994.2501555019|1994.2501555019|1993.1644703085|1993.195772409
2024-02-02 23:07:00|MKR|1706915220|1992.8425462627|1992.8425462627|1990.9447292313|1991.3074043655
2024-02-02 23:08:00|MKR|1706915280|1991.1285527153|1992.3850474046|1991.1279159157|1992.3850474046
2024-02-02 23:09:00|MKR|1706915340|1992.3793598082|1992.5370405407|1991.6158064337|1991.6158064337
2024-02-02 23:10:00|MKR|1706915400|1991.6173808526|1991.6801901601|1990.8037664495|1990.9383641038
2024-02-02 23:11:00|MKR|1706915460|1990.8080399587|1990.8691931082|1989.0215574151|1989.0215574151
2024-02-02 23:12:00|MKR|1706915520|1989.1594617525|1989.9506864917|1988.5634977988|1988.5634977988
2024-02-02 23:13:00|MKR|1706915580|1988.5137938013|1989.7753000646|1988.4197568728|1989.5930168399
2024-02-02 23:14:00|MKR|1706915640|1989.5326205595|1989.5326205595|1988.3309313791|1989.2071783095
2024-02-02 23:15:00|MKR|1706915700|1989.1880848521|1989.5870409775|1988.5661059819|1988.6310766112
2024-02-02 23:16:00|MKR|1706915760|1988.6260405083|1988.7632102224|1988.4960002694|1988.5102829976
2024-02-02 23:17:00|MKR|1706915820|1988.5031464988|1989.3596051715|1988.4841233193|1989.2925303913
2024-02-02 23:18:00|MKR|1706915880|1988.972030192|1989.1078457041|1987.9446478793|1988.003834264
2024-02-02 23:19:00|MKR|1706915940|1987.8331253083|1988.0864967603|1986.7901219032|1986.7901219032
2024-02-02 23:20:00|MKR|1706916000|1986.9211174494|1987.1088516737|1986.3279595541|1986.343994347
2024-02-02 23:21:00|MKR|1706916060|1986.3557870427|1986.8171527845|1986.3395551909|1986.6446866122
2024-02-02 23:22:00|MKR|1706916120|1986.6194652333|1986.6648340525|1986.1524185197|1986.4246945244
2024-02-02 23:23:00|MKR|1706916180|1986.4285801139|1986.6250545864|1986.1709684079|1986.4958611217
2024-02-02 23:24:00|MKR|1706916240|1986.5852159658|1986.9199893175|1986.4070135083|1986.5902432893
2024-02-02 23:25:00|MKR|1706916300|1986.6383720812|1988.7605286192|1986.3656765192|1988.7605286192
2024-02-02 23:26:00|MKR|1706916360|1988.7661602055|1988.8758688218|1987.7617569127|1987.7617569127
2024-02-02 23:27:00|MKR|1706916420|1987.7512518286|1987.7512518286|1986.2545004344|1986.3998327264
2024-02-02 23:28:00|MKR|1706916480|1986.3884476097|1987.4118838549|1985.6427581711|1987.4118838549
2024-02-02 23:29:00|MKR|1706916540|1987.4039613125|1987.4627799446|1986.1310924127|1986.1310924127
2024-02-02 23:30:00|MKR|1706916600|1986.1379360579|1986.2396135271|1985.8451180883|1986.0713849313
2024-02-02 23:31:00|MKR|1706916660|1986.1826416191|1986.7665253345|1986.0985088885|1986.3503508362
2024-02-02 23:32:00|MKR|1706916720|1986.3453286421|1987.2108411105|1986.1173334368|1986.897256757
2024-02-02 23:33:00|MKR|1706916780|1986.6967123177|1987.2777039772|1986.1417274766|1987.2746491598
2024-02-02 23:34:00|MKR|1706916840|1987.2479752581|1988.1369947819|1987.1050668647|1987.4697239887
2024-02-02 23:35:00|MKR|1706916900|1987.451516946|1988.5310361787|1987.2506653174|1988.3266655045
2024-02-02 23:36:00|MKR|1706916960|1988.3237260492|1988.4995915763|1987.8491403768|1987.9161858827
2024-02-02 23:37:00|MKR|1706917020|1987.651172488|1987.6540820237|1986.7658141174|1987.0224695823
2024-02-02 23:38:00|MKR|1706917080|1986.9222238409|1987.6060085076|1986.7788638939|1987.38136663
2024-02-02 23:39:00|MKR|1706917140|1987.3614082433|1987.4166177872|1987.0794804766|1987.3211098775
2024-02-02 23:40:00|MKR|1706917200|1987.3566101447|1987.531365102|1985.7498089953|1985.7498089953
2024-02-02 23:41:00|MKR|1706917260|1985.4229091913|1985.8114533642|1985.1479113566|1985.2533759471
2024-02-02 23:42:00|MKR|1706917320|1985.2407635173|1987.2264730608|1985.2407635173|1987.0404321232
2024-02-02 23:43:00|MKR|1706917380|1986.8408086991|1986.8408086991|1986.0409442798|1986.0750610799
2024-02-02 23:44:00|MKR|1706917440|1986.0584775675|1986.9205885524|1985.9848477866|1986.9011940315
2024-02-02 23:45:00|MKR|1706917500|1986.7964497306|1987.2536798949|1986.6451738262|1987.0889626471
2024-02-02 23:46:00|MKR|1706917560|1987.0787510426|1987.2184705315|1986.0555295881|1986.1405484013
2024-02-02 23:47:00|MKR|1706917620|1986.1312205492|1986.624673583|1986.1312205492|1986.483950954
2024-02-02 23:48:00|MKR|1706917680|1986.4783409874|1987.2784635575|1986.4376205016|1987.2253276235
2024-02-02 23:49:00|MKR|1706917740|1987.2144017881|1987.2144017881|1986.541290306|1986.8215272282
2024-02-02 23:50:00|MKR|1706917800|1986.9902960304|1987.2355276357|1986.5748740584|1987.2355276357
2024-02-02 23:51:00|MKR|1706917860|1987.233989406|1988.5775482351|1986.8482514955|1988.5283738411
2024-02-02 23:52:00|MKR|1706917920|1988.551687673|1988.5987107233|1988.0934932889|1988.5987107233
2024-02-02 23:53:00|MKR|1706917980|1988.5961545113|1988.5961545113|1987.3759308431|1987.3759308431
2024-02-02 23:54:00|MKR|1706918040|1987.0166726347|1987.0265035817|1985.9246805808|1985.9246805808
2024-02-02 23:55:00|MKR|1706918100|1985.9204111051|1986.6395434244|1985.7154455663|1986.5123137083
2024-02-02 23:56:00|MKR|1706918160|1986.576529694|1987.362141853|1986.1863811197|1987.0626649204
2024-02-02 23:57:00|MKR|1706918220|1986.8606816101|1986.8684695463|1986.6614054812|1986.8091126429
2024-02-02 23:58:00|MKR|1706918280|1986.9437046952|1987.1476426977|1986.7463459431|1987.1476426977
2024-02-02 23:59:00|MKR|1706918340|1987.0663192327|1987.4051018895|1986.9003338048|1987.2988874108
2024-02-03 00:00:00|MKR|1706918400|1987.3900147076|1988.2861464628|1987.3278671676|1988.2541889416
2024-02-03 00:01:00|MKR|1706918460|1988.1745798062|1988.4529746305|1987.8058146386|1988.2230689004
2024-02-03 00:02:00|MKR|1706918520|1988.212569563|1988.3114396904|1987.2624149484|1987.6942182043
2024-02-03 00:03:00|MKR|1706918580|1987.7871678182|1987.7871678182|1986.2704576583|1986.332992718
2024-02-03 00:04:00|MKR|1706918640|1986.3567237781|1987.346148553|1986.2206972727|1987.1420464468
2024-02-03 00:05:00|MKR|1706918700|1987.1420939545|1987.1642278135|1986.7331218582|1986.7365617421
2024-02-03 00:06:00|MKR|1706918760|1986.7365603468|1987.243082743|1986.6298326157|1986.8215507344
2024-02-03 00:07:00|MKR|1706918820|1986.795073224|1986.8152195217|1986.3453781453|1986.7385673641
2024-02-03 00:08:00|MKR|1706918880|1986.7319133665|1987.6042928635|1986.6581480173|1987.6042928635
2024-02-03 00:09:00|MKR|1706918940|1987.8540623594|1988.6923519457|1987.6763776657|1988.4017654144
2024-02-03 00:10:00|MKR|1706919000|1988.4235947762|1988.982306049|1988.310993584|1988.7879865726
2024-02-03 00:11:00|MKR|1706919060|1988.5424347001|1988.6904817473|1987.9013950048|1987.9013950048
2024-02-03 00:12:00|MKR|1706919120|1987.9992814348|1988.4586771448|1987.7747469985|1988.3433234591
2024-02-03 00:13:00|MKR|1706919180|1988.3749519894|1988.5135051533|1987.7413668504|1987.7413668504
2024-02-03 00:14:00|MKR|1706919240|1987.8936419882|1987.8936419882|1985.9968910734|1985.9968910734
2024-02-03 00:15:00|MKR|1706919300|1985.9948812674|1986.2375948121|1985.9115289679|1986.123135663
2024-02-03 00:16:00|MKR|1706919360|1986.0726308851|1986.0726308851|1985.5382583301|1985.5866598829
2024-02-03 00:17:00|MKR|1706919420|1985.5858828992|1986.4930191684|1985.5858828992|1986.1664984492
2024-02-03 00:18:00|MKR|1706919480|1986.1621330864|1986.1621330864|1984.9171826679|1985.3935507815
2024-02-03 00:19:00|MKR|1706919540|1985.6416834003|1985.7563672807|1985.4859539802|1985.7145859439
2024-02-03 00:20:00|MKR|1706919600|1985.6506571501|1985.7157269448|1984.9941999209|1985.2268179804
2024-02-03 00:21:00|MKR|1706919660|1985.2238012407|1985.2238012407|1984.4445161138|1984.8183258832
2024-02-03 00:22:00|MKR|1706919720|1984.9877737048|1985.3817743476|1984.854993304|1985.0911009143
2024-02-03 00:23:00|MKR|1706919780|1985.0892349895|1986.5329324636|1985.0892349895|1986.1478461174
2024-02-03 00:24:00|MKR|1706919840|1986.1530986399|1991.48077036|1986.1530986399|1991.3264090936
2024-02-03 00:25:00|MKR|1706919900|1991.4137353193|1992.9029187228|1991.111388345|1992.9029187228
2024-02-03 00:26:00|MKR|1706919960|1992.9028256133|1993.6115747859|1992.7702882336|1993.2466160438
2024-02-03 00:27:00|MKR|1706920020|1993.2445821216|1994.1431780217|1993.1132181204|1994.1344748269
2024-02-03 00:28:00|MKR|1706920080|1994.0376025882|1994.887864726|1994.0376025882|1994.4281514016
2024-02-03 00:29:00|MKR|1706920140|1994.3980682934|1995.0692995981|1994.1652783291|1994.4125767724
2024-02-03 00:30:00|MKR|1706920200|1994.4091358062|1994.5974981773|1994.1300582062|1994.4310616681
2024-02-03 00:31:00|MKR|1706920260|1994.4317446347|1996.2406449297|1994.4317446347|1996.1636467888
2024-02-03 00:32:00|MKR|1706920320|1996.3892435383|1997.7555767912|1996.0476478811|1997.7555767912
2024-02-03 00:33:00|MKR|1706920380|1997.7521911503|1998.0163663378|1996.7486644314|1997.2197240959
2024-02-03 00:34:00|MKR|1706920440|1997.3480592879|1998.5441283152|1997.3480592879|1998.2809023374
2024-02-03 00:35:00|MKR|1706920500|1998.3044126929|1998.6290927979|1997.9088093235|1998.2520604146
2024-02-03 00:36:00|MKR|1706920560|1998.2551312205|1998.9664926042|1997.6526281046|1998.9599292048
2024-02-03 00:37:00|MKR|1706920620|1998.9924289457|1999.0225172587|1998.5028126868|1998.656474806
2024-02-03 00:38:00|MKR|1706920680|1998.6555859653|1999.0506017438|1998.5379390134|1999.0506017438
2024-02-03 00:39:00|MKR|1706920740|1999.0841140239|1999.423946973|1998.9489116025|1999.1572760133
2024-02-03 00:40:00|MKR|1706920800|1999.1754674664|2000.2207218806|1999.0740376668|1999.9154861321
2024-02-03 00:41:00|MKR|1706920860|1999.8850482921|2000.8152274513|1999.6068004055|2000.8152274513
2024-02-03 00:42:00|MKR|1706920920|2000.7959032342|2001.6327522437|2000.4671812303|2001.6327522437
2024-02-03 00:43:00|MKR|1706920980|2001.624778842|2001.7147844848|2000.4889897981|2000.4889897981
2024-02-03 00:44:00|MKR|1706921040|2000.4817959028|2001.5054189024|2000.3752736901|2001.4756280447
2024-02-03 00:45:00|MKR|1706921100|2001.4837091494|2001.9120627142|2001.1797689801|2001.6773800806
2024-02-03 00:46:00|MKR|1706921160|2001.6766805066|2002.3046137831|2001.6765492157|2001.8567541231
2024-02-03 00:47:00|MKR|1706921220|2001.8966783623|2002.0163162028|2001.4578881971|2001.8888489684
2024-02-03 00:48:00|MKR|1706921280|2001.7179348496|2001.9099334737|2001.6030453889|2001.9099334737
2024-02-03 00:49:00|MKR|1706921340|2001.7336846309|2001.7336846309|2001.1672656758|2001.3058742393
2024-02-03 00:50:00|MKR|1706921400|2001.2021970213|2001.2021970213|2000.0783975793|2000.2522322892
2024-02-03 00:51:00|MKR|1706921460|2000.3131701741|2000.5031959863|1999.5613537337|1999.64886654
2024-02-03 00:52:00|MKR|1706921520|1999.2484682598|1999.2713907965|1998.1678584412|1998.1678584412
2024-02-03 00:53:00|MKR|1706921580|1998.1704703213|1998.3092438098|1997.6613715913|1998.2521299843
2024-02-03 00:54:00|MKR|1706921640|1998.2521269517|1998.4329113772|1997.9501426434|1998.3382352556
2024-02-03 00:55:00|MKR|1706921700|1998.2037090334|1998.2364657313|1997.4642820204|1997.5624010727
2024-02-03 00:56:00|MKR|1706921760|1997.5623884554|1997.5623884554|1995.1249271081|1995.3950558087
2024-02-03 00:57:00|MKR|1706921820|1995.3933513369|1995.3933513369|1994.843210859|1995.2458022155
2024-02-03 00:58:00|MKR|1706921880|1995.2458582656|1995.7829797689|1995.0535110158|1995.7829797689
2024-02-03 00:59:00|MKR|1706921940|1995.6659001076|1996.0385463238|1995.5775599368|1995.9110077241
2024-02-03 01:00:00|MKR|1706922000|1995.9073694487|1996.0713738114|1995.5525468378|1995.982020173
2024-02-03 01:01:00|MKR|1706922060|1995.9819938582|1996.6377795848|1995.9500829768|1996.4445994724
2024-02-03 01:02:00|MKR|1706922120|1996.42911439|1997.57627991|1996.4057284049|1997.2825544541
2024-02-03 01:03:00|MKR|1706922180|1997.3830055946|1999.0333895755|1997.2854334759|1999.0333895755
2024-02-03 01:04:00|MKR|1706922240|1999.6535916408|2001.5672635549|1999.6054809047|2001.5286277402
2024-02-03 01:05:00|MKR|1706922300|2001.5560747557|2001.8329914632|2001.4164800788|2001.4164800788
2024-02-03 01:06:00|MKR|1706922360|2000.4948683026|2001.5870555472|2000.4306440469|2001.2669101499
2024-02-03 01:07:00|MKR|1706922420|2001.4199915024|2002.7275224439|2001.4199915024|2002.5302189214
2024-02-03 01:08:00|MKR|1706922480|2002.526126736|2003.8746759063|2002.3307370238|2003.6891813802
2024-02-03 01:09:00|MKR|1706922540|2003.8020900217|2004.0985696158|2003.5422093911|2003.6062096191
2024-02-03 01:10:00|MKR|1706922600|2003.6055511277|2004.4892928598|2003.3782628396|2003.809722203
2024-02-03 01:11:00|MKR|1706922660|2003.8684480184|2004.5855211793|2003.8684480184|2004.3972045414
2024-02-03 01:12:00|MKR|1706922720|2004.7239748146|2005.1001907207|2004.4203389921|2005.0204586794
2024-02-03 01:13:00|MKR|1706922780|2005.0134411126|2005.0134411126|2003.9399411564|2004.4609560207
2024-02-03 01:14:00|MKR|1706922840|2004.3037534803|2005.9492030861|2004.3037534803|2005.9344556177
2024-02-03 01:15:00|MKR|1706922900|2005.8640586865|2006.0587158284|2004.7481519743|2005.3073581294
2024-02-03 01:16:00|MKR|1706922960|2005.2556875108|2005.5972680286|2004.4716751819|2005.3995197597
2024-02-03 01:17:00|MKR|1706923020|2005.3988072739|2005.5212775017|2004.926617884|2005.2019439556
2024-02-03 01:18:00|MKR|1706923080|2004.7905167365|2006.0317523193|2004.7905167365|2005.7372236733
2024-02-03 01:19:00|MKR|1706923140|2006.3324721828|2008.0595454589|2006.3324721828|2007.3996316151
2024-02-03 01:20:00|MKR|1706923200|2007.3934242851|2008.452700499|2007.321233456|2007.5433983379
2024-02-03 01:21:00|MKR|1706923260|2007.5377582903|2008.6245072697|2007.18892202|2008.6042118806
2024-02-03 01:22:00|MKR|1706923320|2008.0858813747|2008.4897860242|2007.6214171341|2008.4292660743
2024-02-03 01:23:00|MKR|1706923380|2008.4349016356|2008.9855879001|2008.408892867|2008.7987624742
2024-02-03 01:24:00|MKR|1706923440|2008.821255738|2009.4759818602|2008.6786071742|2009.1019990433
2024-02-03 01:25:00|MKR|1706923500|2009.0705365147|2009.0705365147|2008.7419937137|2008.9592987978
2024-02-03 01:26:00|MKR|1706923560|2008.9612436498|2008.9942534003|2008.25398793|2008.8715711674
2024-02-03 01:27:00|MKR|1706923620|2008.8100122306|2009.8446746568|2008.5090005897|2009.7026418903
2024-02-03 01:28:00|MKR|1706923680|2009.6887108234|2010.2109768729|2009.4591298941|2009.9103809394
2024-02-03 01:29:00|MKR|1706923740|2009.9069674564|2010.6929447451|2009.5448326181|2010.1627037032
2024-02-03 01:30:00|MKR|1706923800|2010.0037351569|2010.337188445|2009.4754235198|2009.8910323382
2024-02-03 01:31:00|MKR|1706923860|2009.8827950549|2011.1171247121|2009.77863056|2010.5151400391
2024-02-03 01:32:00|MKR|1706923920|2010.4189317006|2010.6623134495|2009.5279628976|2009.7829304458
2024-02-03 01:33:00|MKR|1706923980|2009.7771627113|2009.7771627113|2008.0496377771|2008.8562180466
2024-02-03 01:34:00|MKR|1706924040|2008.9231887476|2008.9231887476|2007.0672443411|2007.9636954022
2024-02-03 01:35:00|MKR|1706924100|2008.7859796539|2008.8675907254|2007.8496303589|2007.8496303589
2024-02-03 01:36:00|MKR|1706924160|2007.8495886498|2007.9322561929|2007.3767735482|2007.7969765951
2024-02-03 01:37:00|MKR|1706924220|2007.6116271822|2007.6489647196|2007.3908758705|2007.4324662447
2024-02-03 01:38:00|MKR|1706924280|2007.4230382509|2007.4698104348|2006.7815016725|2007.4698104348
2024-02-03 01:39:00|MKR|1706924340|2007.4622737954|2007.5774434749|2007.0697648156|2007.3038558687
2024-02-03 01:40:00|MKR|1706924400|2007.2436068377|2007.5367166013|2006.9500745154|2007.0385175251
2024-02-03 01:41:00|MKR|1706924460|2007.0513134717|2008.3676308877|2006.9938603273|2008.2759879628
2024-02-03 01:42:00|MKR|1706924520|2008.2836325198|2008.2836325198|2007.3190966459|2007.5641078961
2024-02-03 01:43:00|MKR|1706924580|2007.5759398842|2008.2672858716|2007.5709393377|2008.1182507095
2024-02-03 01:44:00|MKR|1706924640|2008.3868046817|2008.7539280252|2007.5242895967|2007.5242895967
2024-02-03 01:45:00|MKR|1706924700|2007.5370404702|2007.7843318677|2007.3193368197|2007.5532730074
2024-02-03 01:46:00|MKR|1706924760|2007.8932613867|2007.8945104602|2007.4132789405|2007.6731553537
2024-02-03 01:47:00|MKR|1706924820|2007.6130801317|2007.8604115716|2007.6092097176|2007.8107165121
2024-02-03 01:48:00|MKR|1706924880|2007.4979473831|2007.5002086358|2006.7737905235|2006.7737905235
2024-02-03 01:49:00|MKR|1706924940|2006.7652830734|2006.7652830734|2005.6347847816|2005.6367449297
2024-02-03 01:50:00|MKR|1706925000|2005.5734421667|2006.2045519388|2005.2664582741|2006.2045519388
2024-02-03 01:51:00|MKR|1706925060|2006.1779707319|2006.5312512211|2006.1773946336|2006.3581554509
2024-02-03 01:52:00|MKR|1706925120|2006.1162925284|2006.407376519|2005.9085091568|2005.979795695
2024-02-03 01:53:00|MKR|1706925180|2005.9762725602|2005.9762725602|2005.3709162802|2005.5027612451
2024-02-03 01:54:00|MKR|1706925240|2005.518040856|2006.2047433921|2005.4912946132|2006.1155034503
2024-02-03 01:55:00|MKR|1706925300|2006.1117128934|2006.3917671047|2005.7996536451|2006.3917671047
2024-02-03 01:56:00|MKR|1706925360|2006.3645321332|2006.3645321332|2005.2121140703|2005.4457064113
2024-02-03 01:57:00|MKR|1706925420|2005.4417050976|2005.6900136073|2005.2192613408|2005.4431378437
2024-02-03 01:58:00|MKR|1706925480|2005.3740818701|2006.0295361404|2005.3740818701|2005.5641884691
2024-02-03 01:59:00|MKR|1706925540|2005.7397852935|2005.8875119909|2005.3141187299|2005.6987967459
2024-02-03 02:00:00|MKR|1706925600|2005.6986744684|2005.6986744684|2004.9621914149|2005.1748813796
2024-02-03 02:01:00|MKR|1706925660|2005.1874540341|2005.5753808542|2004.901674429|2005.0334834879
2024-02-03 02:02:00|MKR|1706925720|2005.0263000777|2006.3209021597|2004.7681534315|2006.3209021597
2024-02-03 02:03:00|MKR|1706925780|2006.31125608|2006.4032491365|2006.093297894|2006.1525493792
2024-02-03 02:04:00|MKR|1706925840|2006.1467278241|2006.32689461|2006.0247939698|2006.1800935967
2024-02-03 02:05:00|MKR|1706925900|2006.1806959159|2006.1806959159|2005.8437227706|2005.8917089496
2024-02-03 02:06:00|MKR|1706925960|2005.9592185831|2007.1425102347|2005.9592185831|2007.1425102347
2024-02-03 02:07:00|MKR|1706926020|2007.1428159156|2009.6566654516|2007.1428159156|2008.2001663803
2024-02-03 02:08:00|MKR|1706926080|2008.1989739221|2008.2174477949|2005.802081394|2005.802081394
2024-02-03 02:09:00|MKR|1706926140|2005.4715208473|2005.4715208473|2004.5165917419|2004.8970375305
2024-02-03 02:10:00|MKR|1706926200|2004.7799142317|2004.7799142317|2002.4535479097|2003.2546673802
2024-02-03 02:11:00|MKR|1706926260|2003.4776056668|2003.7615788622|2002.6992955637|2002.9685831308
2024-02-03 02:12:00|MKR|1706926320|2002.9685597178|2003.1501761225|2001.674286323|2001.6948603713
2024-02-03 02:13:00|MKR|1706926380|2001.7061819699|2001.8097927881|2001.1457242679|2001.4522106425
2024-02-03 02:14:00|MKR|1706926440|2001.3641515152|2001.5214403247|2000.945512676|2000.9621867807
2024-02-03 02:15:00|MKR|1706926500|2001.2155683993|2001.2397157739|2000.5649397543|2000.9367693711
2024-02-03 02:16:00|MKR|1706926560|2000.983688074|2000.983688074|1999.6341402818|1999.8788159295
2024-02-03 02:17:00|MKR|1706926620|1999.7985369614|2001.7889437986|1999.7983842304|2001.7889437986
2024-02-03 02:18:00|MKR|1706926680|2001.8740557141|2002.3885985188|2001.8315952145|2001.8315952145
2024-02-03 02:19:00|MKR|1706926740|2002.0001670553|2003.1921923872|2002.0001670553|2003.1232760475
2024-02-03 02:20:00|MKR|1706926800|2003.1311084936|2004.9669793671|2003.0299244016|2004.953005974
2024-02-03 02:21:00|MKR|1706926860|2004.9529918951|2007.1414456073|2004.7995999873|2007.1414456073
2024-02-03 02:22:00|MKR|1706926920|2007.1378087374|2008.5115460758|2006.9859289621|2008.2977146496
2024-02-03 02:23:00|MKR|1706926980|2008.3253565614|2008.6752383321|2007.9353204524|2008.6506194327
2024-02-03 02:24:00|MKR|1706927040|2008.6334326722|2008.8017505896|2008.2535275351|2008.4584680034
2024-02-03 02:25:00|MKR|1706927100|2008.3266279836|2008.3266279836|2006.6393947713|2007.0560548919
2024-02-03 02:26:00|MKR|1706927160|2007.0833508405|2008.0602438181|2007.0002151242|2008.0140349692
2024-02-03 02:27:00|MKR|1706927220|2008.0104266754|2008.5684479047|2007.6473435046|2008.3072470406
2024-02-03 02:28:00|MKR|1706927280|2007.9240535043|2007.9664215153|2007.4001263944|2007.8609916
2024-02-03 02:29:00|MKR|1706927340|2007.8624540074|2008.0673184766|2007.5515038342|2007.8251537157
2024-02-03 02:30:00|MKR|1706927400|2007.770389247|2008.3885686739|2007.735048786|2008.2834012039
2024-02-03 02:31:00|MKR|1706927460|2008.2687076028|2008.3109017033|2007.7958597614|2007.8401206129
2024-02-03 02:32:00|MKR|1706927520|2007.8423058818|2008.1402360406|2007.5223504737|2007.5223504737
2024-02-03 02:33:00|MKR|1706927580|2007.4318915064|2008.0097853234|2006.9497069362|2008.0097853234
2024-02-03 02:34:00|MKR|1706927640|2008.0026959675|2008.2412651058|2007.2313058115|2007.5288631589
2024-02-03 02:35:00|MKR|1706927700|2007.5276517199|2008.3307420763|2007.4960594264|2008.3226342855
2024-02-03 02:36:00|MKR|1706927760|2008.4317477882|2009.6849466652|2008.2336390633|2009.6849466652
2024-02-03 02:37:00|MKR|1706927820|2009.7974223891|2011.3644800936|2009.767703078|2010.7829681884
2024-02-03 02:38:00|MKR|1706927880|2010.792181828|2011.0660187945|2010.2860469951|2010.2983704585
2024-02-03 02:39:00|MKR|1706927940|2010.1249814261|2010.1404959538|2009.0058900136|2009.3108538061
2024-02-03 02:40:00|MKR|1706928000|2009.3294718021|2009.7686784891|2009.3284261202|2009.4347213033
2024-02-03 02:41:00|MKR|1706928060|2009.6754757941|2009.7076924988|2009.1781189616|2009.7076924988
2024-02-03 02:42:00|MKR|1706928120|2009.7126101649|2010.5155036355|2009.570623232|2010.1744786757
2024-02-03 02:43:00|MKR|1706928180|2009.9529036956|2010.2873744991|2009.7275948676|2009.9393680342
2024-02-03 02:44:00|MKR|1706928240|2009.8714855183|2010.9336611607|2009.8714855183|2010.8578192638
2024-02-03 02:45:00|MKR|1706928300|2010.911890774|2010.911890774|2009.2771812395|2009.2771812395
2024-02-03 02:46:00|MKR|1706928360|2009.2758408392|2011.0866422007|2009.2143024692|2011.0851484061
2024-02-03 02:47:00|MKR|1706928420|2011.3058587628|2011.4952436296|2010.5173891839|2010.7033662508
2024-02-03 02:48:00|MKR|1706928480|2010.633053686|2010.6407823726|2009.7820594633|2010.4361098657
2024-02-03 02:49:00|MKR|1706928540|2010.431829127|2011.1735523618|2010.2889562032|2010.8738078718
2024-02-03 02:50:00|MKR|1706928600|2010.8131432297|2011.5201383677|2010.7934069567|2010.8332942759
2024-02-03 02:51:00|MKR|1706928660|2010.8544437238|2011.3161666175|2010.735315669|2011.3161666175
2024-02-03 02:52:00|MKR|1706928720|2011.6525716869|2011.6525716869|2011.239822277|2011.4022841272
2024-02-03 02:53:00|MKR|1706928780|2011.0726378039|2011.0726378039|2008.810198257|2008.9014142568
2024-02-03 02:54:00|MKR|1706928840|2008.9123011219|2010.2977879667|2008.9100024791|2010.2977879667
2024-02-03 02:55:00|MKR|1706928900|2010.3060969378|2011.1759335123|2010.1700847119|2011.1759335123
2024-02-03 02:56:00|MKR|1706928960|2011.1808684418|2011.2508249835|2010.0565095972|2010.3465121987
2024-02-03 02:57:00|MKR|1706929020|2010.3472576563|2011.5504891958|2010.3455020088|2011.5504891958
2024-02-03 02:58:00|MKR|1706929080|2011.5342028744|2011.5342028744|2010.9331094198|2011.1257315153
2024-02-03 02:59:00|MKR|1706929140|2011.1292911615|2011.2368350185|2010.3076564002|2010.525960526
2024-02-03 03:00:00|MKR|1706929200|2010.527804996|2011.9947316236|2010.2731986373|2011.9947316236
2024-02-03 03:01:00|MKR|1706929260|2012.0414417085|2013.3974206775|2011.9656399391|2012.1421786029
2024-02-03 03:02:00|MKR|1706929320|2012.0196463799|2012.587423231|2011.8844576555|2012.587423231
2024-02-03 03:03:00|MKR|1706929380|2012.6428755639|2013.7100088765|2012.3596095286|2013.6685035626
2024-02-03 03:04:00|MKR|1706929440|2013.6426281933|2013.6432773151|2013.1786673814|2013.4973722087
2024-02-03 03:05:00|MKR|1706929500|2013.5048825562|2014.1776578907|2013.5048825562|2014.1613971036
2024-02-03 03:06:00|MKR|1706929560|2013.8249783937|2014.2132977869|2013.395950828|2013.3995073824
2024-02-03 03:07:00|MKR|1706929620|2013.4126733505|2013.4126733505|2011.6278014031|2012.2574519554
2024-02-03 03:08:00|MKR|1706929680|2012.0823811887|2012.177873956|2009.6074638092|2009.6074638092
2024-02-03 03:09:00|MKR|1706929740|2009.604554908|2009.604554908|2008.404321146|2008.9218032135
2024-02-03 03:10:00|MKR|1706929800|2008.9579527527|2009.1496031582|2007.8333192221|2007.9427648091
2024-02-03 03:11:00|MKR|1706929860|2007.9427634752|2012.4933752568|2007.9427634752|2012.4933752568
2024-02-03 03:12:00|MKR|1706929920|2012.472559415|2012.4998186238|2011.4482359806|2012.4340198732
2024-02-03 03:13:00|MKR|1706929980|2012.4360478541|2012.7939483421|2012.3339188558|2012.4078286858
2024-02-03 03:14:00|MKR|1706930040|2012.287704494|2012.5675363139|2012.286795916|2012.5675363139
2024-02-03 03:15:00|MKR|1706930100|2012.478796559|2012.6050856366|2012.1277283357|2012.6013878711
2024-02-03 03:16:00|MKR|1706930160|2012.5999350001|2012.895101406|2012.4059418758|2012.8523452629
2024-02-03 03:17:00|MKR|1706930220|2012.8041378705|2013.9602035518|2012.8041378705|2013.7823592578
2024-02-03 03:18:00|MKR|1706930280|2013.6516163079|2013.8645308523|2013.5840638715|2013.6529266605
2024-02-03 03:19:00|MKR|1706930340|2013.6514642312|2013.8597642483|2012.4638016611|2012.6719836132
2024-02-03 03:20:00|MKR|1706930400|2012.6660859041|2012.8013721134|2011.9449989027|2011.9449989027
2024-02-03 03:21:00|MKR|1706930460|2011.9450052208|2012.0850792994|2011.7144807706|2011.7932542218
2024-02-03 03:22:00|MKR|1706930520|2011.7869294888|2011.7943080436|2009.9687961424|2010.0108085548
2024-02-03 03:23:00|MKR|1706930580|2010.0726267518|2010.3208589031|2008.8906792494|2009.0045976267
2024-02-03 03:24:00|MKR|1706930640|2008.9774465308|2009.1509296368|2008.6557766239|2008.9789139759
2024-02-03 03:25:00|MKR|1706930700|2008.9545457097|2009.3456740711|2008.5113759249|2008.5113759249
2024-02-03 03:26:00|MKR|1706930760|2008.5022421424|2009.4043447207|2008.0074392567|2009.0089185674
2024-02-03 03:27:00|MKR|1706930820|2008.9807681848|2009.3423061261|2008.7304795728|2009.2080592725
2024-02-03 03:28:00|MKR|1706930880|2008.7612712136|2009.2488225282|2008.7612712136|2008.9041379719
2024-02-03 03:29:00|MKR|1706930940|2008.8321177073|2009.0028107298|2008.3488655927|2009.0028107298
2024-02-03 03:30:00|MKR|1706931000|2008.8972505703|2008.8987905623|2008.0163220547|2008.2194815462
2024-02-03 03:31:00|MKR|1706931060|2008.2796403436|2008.2796403436|2007.535649561|2007.6236208512
2024-02-03 03:32:00|MKR|1706931120|2007.6750863303|2008.8434990919|2007.3591444938|2008.7271622753
2024-02-03 03:33:00|MKR|1706931180|2008.7125743073|2008.7239419031|2008.2339852133|2008.3090493643
2024-02-03 03:34:00|MKR|1706931240|2008.3105076828|2008.6319626956|2008.077460001|2008.4079465499
2024-02-03 03:35:00|MKR|1706931300|2008.3268511158|2008.7216556192|2008.3141855316|2008.7216556192
2024-02-03 03:36:00|MKR|1706931360|2008.9070745636|2008.9070745636|2008.5287737223|2008.6663305379
2024-02-03 03:37:00|MKR|1706931420|2008.6331255164|2009.0867956992|2008.6249046118|2008.9164562951
2024-02-03 03:38:00|MKR|1706931480|2008.881680904|2009.0027809801|2008.6772739505|2008.6772739505
2024-02-03 03:39:00|MKR|1706931540|2008.6723479171|2008.7643685865|2008.0471680462|2008.1272971461
2024-02-03 03:40:00|MKR|1706931600|2008.1275274123|2008.1332204697|2006.8002696486|2006.8002696486
2024-02-03 03:41:00|MKR|1706931660|2006.8134308141|2006.9367713433|2006.3544822825|2006.7456571018
2024-02-03 03:42:00|MKR|1706931720|2006.7851182891|2006.8739174956|2006.3661153159|2006.6721771672
2024-02-03 03:43:00|MKR|1706931780|2006.6842628131|2006.6856663352|2006.232581702|2006.4289060899
2024-02-03 03:44:00|MKR|1706931840|2006.4427537248|2006.4427537248|2005.6524756231|2005.710492132
2024-02-03 03:45:00|MKR|1706931900|2005.7134382448|2005.9452290409|2005.4089681184|2005.4997898
2024-02-03 03:46:00|MKR|1706931960|2005.7439677668|2005.978544997|2005.1240639957|2005.1278814736
2024-02-03 03:47:00|MKR|1706932020|2005.1187563497|2005.1187563497|2004.8201156861|2004.8201156861
2024-02-03 03:48:00|MKR|1706932080|2004.8845086077|2005.2342156632|2004.7437201218|2005.1585394792
2024-02-03 03:49:00|MKR|1706932140|2005.2102419407|2005.625709755|2005.1887865595|2005.5584616296
2024-02-03 03:50:00|MKR|1706932200|2005.5729410227|2006.3572591172|2005.4780940148|2006.3054727001
2024-02-03 03:51:00|MKR|1706932260|2006.1616914963|2006.2193658428|2005.7048515315|2006.2012475053
2024-02-03 03:52:00|MKR|1706932320|2005.8378231721|2006.1721264031|2005.6844906484|2006.167648297
2024-02-03 03:53:00|MKR|1706932380|2006.17569506|2006.3857191712|2006.1153063098|2006.2609449329
2024-02-03 03:54:00|MKR|1706932440|2006.2622596017|2006.2695154967|2005.5687089304|2005.5687089304
2024-02-03 03:55:00|MKR|1706932500|2005.6431944564|2005.8601299117|2005.3512960399|2005.3540614242
2024-02-03 03:56:00|MKR|1706932560|2005.0705454465|2005.0705454465|2004.4429598731|2004.6137205381
2024-02-03 03:57:00|MKR|1706932620|2004.6332487089|2004.8556270256|2004.4888092816|2004.8530128561
2024-02-03 03:58:00|MKR|1706932680|2004.7452985962|2004.8463749539|2004.2245937777|2004.2650699149
2024-02-03 03:59:00|MKR|1706932740|2004.2924986537|2004.9555357545|2004.1941170431|2004.2211157662
2024-02-03 04:00:00|MKR|1706932800|2004.2211397079|2004.4216516143|2004.1344803953|2004.326395523
2024-02-03 04:01:00|MKR|1706932860|2004.34641395|2005.6388742755|2003.2595908394|2003.2595908394
2024-02-03 04:02:00|MKR|1706932920|2003.194051757|2003.2021321062|2002.5244843723|2002.6313996619
2024-02-03 04:03:00|MKR|1706932980|2002.6338661027|2002.6338661027|2002.0478297854|2002.481436568
2024-02-03 04:04:00|MKR|1706933040|2002.2117003779|2003.274843959|2002.2117003779|2003.2569268401
2024-02-03 04:05:00|MKR|1706933100|2003.3875250406|2004.0114468627|2003.2264882295|2003.3095591935
2024-02-03 04:06:00|MKR|1706933160|2003.2961128361|2004.1356183556|2003.2830100436|2003.6531932881
2024-02-03 04:07:00|MKR|1706933220|2003.6366818382|2004.2049106609|2003.5367485343|2004.0769298571
2024-02-03 04:08:00|MKR|1706933280|2004.141211924|2004.1463975123|2002.4993395467|2002.5379055698
2024-02-03 04:09:00|MKR|1706933340|2002.5528206367|2003.1833091645|2002.5528206367|2003.0375025639
2024-02-03 04:10:00|MKR|1706933400|2002.8020471524|2003.4073477653|2002.7729333784|2002.9251277153
2024-02-03 04:11:00|MKR|1706933460|2002.916224358|2003.2714294304|2002.7725113606|2002.9697271871
2024-02-03 04:12:00|MKR|1706933520|2002.9788472754|2003.2921579105|2002.5203754645|2002.6604442307
2024-02-03 04:13:00|MKR|1706933580|2002.4220300067|2002.4280194038|2001.593561348|2001.593561348
2024-02-03 04:14:00|MKR|1706933640|2001.3402756414|2001.5502121785|2000.9516305616|2001.5171370531
2024-02-03 04:15:00|MKR|1706933700|2001.5171906047|2001.5650267821|2000.8813957921|2000.8897705967
2024-02-03 04:16:00|MKR|1706933760|2000.8833718494|2001.1034840252|2000.6433515912|2000.8890544889
2024-02-03 04:17:00|MKR|1706933820|2000.9351376349|2001.2547657298|2000.3443533247|2000.7284316298
2024-02-03 04:18:00|MKR|1706933880|2000.7284307941|2000.809243573|1999.8999358447|1999.9087584527
2024-02-03 04:19:00|MKR|1706933940|1999.9202227645|2000.2648901935|1999.7281616243|2000.0707653905
2024-02-03 04:20:00|MKR|1706934000|2000.0550731878|2000.1564206917|1999.5973344803|2000.0712034789
2024-02-03 04:21:00|MKR|1706934060|2000.0985276645|2000.1397958937|1999.678855905|1999.7061240444
2024-02-03 04:22:00|MKR|1706934120|1999.7080679122|1999.8361423106|1999.3870854822|1999.7004327537
2024-02-03 04:23:00|MKR|1706934180|1999.8803225638|1999.885891857|1999.3398467754|1999.7247331662
2024-02-03 04:24:00|MKR|1706934240|1999.730452339|2000.0799237308|1999.728851131|2000.0472260964
2024-02-03 04:25:00|MKR|1706934300|2000.4812612608|2000.6281126473|2000.2940683168|2000.4781901656
2024-02-03 04:26:00|MKR|1706934360|2000.4194511769|2001.0978256383|2000.0114952001|2001.0815141283
2024-02-03 04:27:00|MKR|1706934420|2001.0671482907|2001.8081380057|2001.0165360294|2001.8081374478
2024-02-03 04:28:00|MKR|1706934480|2001.8193603995|2001.8193603995|2000.9786365723|2001.0017330363
2024-02-03 04:29:00|MKR|1706934540|2001.0350485831|2001.1934446986|1999.7485429334|1999.8552448511
2024-02-03 04:30:00|MKR|1706934600|1999.8428149021|1999.9084922327|1999.2526304899|1999.2564132521
2024-02-03 04:31:00|MKR|1706934660|1999.0042466004|1999.0067549442|1998.0680588304|1998.1206931744
2024-02-03 04:32:00|MKR|1706934720|1998.1713301948|1998.2454077135|1997.5515102683|1997.8891426874
2024-02-03 04:33:00|MKR|1706934780|1997.881975356|1998.5111791058|1997.6263792729|1998.3149372812
2024-02-03 04:34:00|MKR|1706934840|1998.6478770445|2001.4820520878|1998.6478739352|2001.4820520878
2024-02-03 04:35:00|MKR|1706934900|2001.8848219164|2003.0360916834|2001.6367005264|2002.9672537732
2024-02-03 04:36:00|MKR|1706934960|2002.9725838764|2004.1947781214|2002.102781173|2004.1947781214
2024-02-03 04:37:00|MKR|1706935020|2004.2106317524|2005.3960653995|2004.2106317524|2005.3146905858
2024-02-03 04:38:00|MKR|1706935080|2005.3109729518|2005.4808637241|2004.8719922863|2005.0694750711
2024-02-03 04:39:00|MKR|1706935140|2005.0732779732|2005.075200435|2003.6536523524|2004.244848006
2024-02-03 04:40:00|MKR|1706935200|2004.2722930008|2004.2722930008|2003.3979843282|2003.7029569975
2024-02-03 04:41:00|MKR|1706935260|2003.7154014547|2004.0215564828|2003.2662013119|2003.9875649631
2024-02-03 04:42:00|MKR|1706935320|2004.1114909679|2005.9709095463|2004.1114909679|2005.8646630603
2024-02-03 04:43:00|MKR|1706935380|2006.2105022272|2006.2105022272|2005.1880200051|2005.1880200051
2024-02-03 04:44:00|MKR|1706935440|2005.1880200056|2005.1966674454|2004.5190810913|2005.0819356244
2024-02-03 04:45:00|MKR|1706935500|2005.0848257591|2005.0943633329|2004.1161642984|2004.2108755104
2024-02-03 04:46:00|MKR|1706935560|2004.2129947412|2005.0034214746|2003.925200561|2005.0034214746
2024-02-03 04:47:00|MKR|1706935620|2005.0272067529|2005.2222164496|2004.7415464841|2004.9604201695
2024-02-03 04:48:00|MKR|1706935680|2004.9551901006|2004.9551901006|2004.113875319|2004.5506349279
2024-02-03 04:49:00|MKR|1706935740|2004.4255174541|2004.6303253032|2004.2339383976|2004.5399176856
2024-02-03 04:50:00|MKR|1706935800|2004.5610471079|2005.9616181728|2004.4694248082|2004.725577961
2024-02-03 04:51:00|MKR|1706935860|2004.7146798939|2004.9729835227|2004.3019476959|2004.3019476959
2024-02-03 04:52:00|MKR|1706935920|2004.1972855089|2004.3878385653|2004.1560927689|2004.300044378
2024-02-03 04:53:00|MKR|1706935980|2004.1069238175|2004.1392228833|2003.558718977|2003.558718977
2024-02-03 04:54:00|MKR|1706936040|2003.6063325459|2003.9768771785|2003.4026342074|2003.9768771785
2024-02-03 04:55:00|MKR|1706936100|2003.9593044697|2004.1383561634|2003.7537252024|2003.8446678556
2024-02-03 04:56:00|MKR|1706936160|2003.8963441008|2004.4291186126|2003.7069030919|2004.3083409224
2024-02-03 04:57:00|MKR|1706936220|2004.3294753681|2004.5222597181|2003.9725021568|2004.3802590386
2024-02-03 04:58:00|MKR|1706936280|2004.3409206624|2004.8168178206|2003.8484429867|2004.6284975553
2024-02-03 04:59:00|MKR|1706936340|2004.6284548194|2004.9230746124|2004.5712851853|2004.6874584168
2024-02-03 05:00:00|MKR|1706936400|2004.68745839|2005.0275163126|2004.4789178788|2004.5249608176
2024-02-03 05:01:00|MKR|1706936460|2004.5604503707|2004.97003179|2004.3585199159|2004.97003179
2024-02-03 05:02:00|MKR|1706936520|2004.9720749803|2005.0782166165|2004.6326723183|2004.9288640753
2024-02-03 05:03:00|MKR|1706936580|2004.9273256628|2005.0282120795|2004.5043249622|2005.0076856931
2024-02-03 05:04:00|MKR|1706936640|2005.0076864183|2005.0076864183|2004.382405622|2004.7362196709
2024-02-03 05:05:00|MKR|1706936700|2004.7222492455|2005.0154582727|2004.1651855567|2004.9314981054
2024-02-03 05:06:00|MKR|1706936760|2004.9314739404|2005.0128187203|2004.5002214823|2004.5150250549
2024-02-03 05:07:00|MKR|1706936820|2004.5218012846|2004.5218012846|2002.4925590294|2002.5152094162
2024-02-03 05:08:00|MKR|1706936880|2002.5626602351|2002.5626602351|2001.1463467277|2001.1463467277
2024-02-03 05:09:00|MKR|1706936940|2001.1629028731|2001.4684760781|2000.9856699559|2001.090414563
2024-02-03 05:10:00|MKR|1706937000|2001.1067457327|2001.1323442223|2000.8149341177|2001.0424860914
2024-02-03 05:11:00|MKR|1706937060|2001.0929350446|2001.2126750295|2000.5433928233|2000.5526435485
2024-02-03 05:12:00|MKR|1706937120|2000.5503731134|2000.5503731134|1999.2964887758|1999.3809885329
2024-02-03 05:13:00|MKR|1706937180|1999.071507707|2000.5239966421|1999.0097745443|2000.4171494752
2024-02-03 05:14:00|MKR|1706937240|2000.4171562438|2000.852028672|2000.321165976|2000.8211175509
2024-02-03 05:15:00|MKR|1706937300|2000.7633195947|2001.1291195376|2000.6502804474|2001.1143666948
2024-02-03 05:16:00|MKR|1706937360|2001.1127833235|2003.1820044613|2001.1083529894|2003.1820044613
2024-02-03 05:17:00|MKR|1706937420|2003.1097986083|2003.4998710318|2002.5804977228|2002.843573627
2024-02-03 05:18:00|MKR|1706937480|2002.8048330062|2002.8048330062|2002.3614861121|2002.5418808155
2024-02-03 05:19:00|MKR|1706937540|2002.4451351009|2002.9655210538|2002.4413484402|2002.9510184482
2024-02-03 05:20:00|MKR|1706937600|2002.8285012663|2003.4906376452|2002.5918877534|2003.4710188601
2024-02-03 05:21:00|MKR|1706937660|2003.7279043689|2003.8420910052|2003.3158183693|2003.784871169
2024-02-03 05:22:00|MKR|1706937720|2003.5241263182|2003.5241263182|2002.9947291751|2003.0890356298
2024-02-03 05:23:00|MKR|1706937780|2003.0835430241|2003.0835430241|2002.4384335393|2002.8064006345
2024-02-03 05:24:00|MKR|1706937840|2002.9602243862|2003.3287753751|2002.856260873|2003.3099753906
2024-02-03 05:25:00|MKR|1706937900|2003.2538312952|2003.2538312952|2002.8863658154|2003.0786793711
2024-02-03 05:26:00|MKR|1706937960|2003.0094459557|2003.0094459557|2002.3184216837|2002.7350982371
2024-02-03 05:27:00|MKR|1706938020|2002.7297303747|2002.9494990258|2002.6219906795|2002.6232023888
2024-02-03 05:28:00|MKR|1706938080|2002.6214876385|2002.6560302047|2002.2014823868|2002.2234978388
2024-02-03 05:29:00|MKR|1706938140|2002.220374111|2002.220374111|2001.08041769|2001.122514335
2024-02-03 05:30:00|MKR|1706938200|2001.1225127984|2001.4401907599|1999.9289114411|2000.2449953296
2024-02-03 05:31:00|MKR|1706938260|1999.8611010313|2000.3047873821|1999.842967588|2000.3047873821
2024-02-03 05:32:00|MKR|1706938320|2000.2878401426|2000.2878401426|1999.1875202646|1999.3495047139
2024-02-03 05:33:00|MKR|1706938380|1999.1738928331|2001.3755069308|1999.1704095941|2001.3755069308
2024-02-03 05:34:00|MKR|1706938440|2001.3942240216|2002.6423425132|2001.313600482|2002.6421482444
2024-02-03 05:35:00|MKR|1706938500|2002.6197567294|2002.929436548|2002.5351178777|2002.581077709
2024-02-03 05:36:00|MKR|1706938560|2002.4892528719|2003.6881676785|2002.3451519616|2003.6881676785
2024-02-03 05:37:00|MKR|1706938620|2003.6720819082|2003.7265013738|2003.204064484|2003.7265013738
2024-02-03 05:38:00|MKR|1706938680|2003.7213209007|2004.0272002039|2003.6924209387|2003.8224765159
2024-02-03 05:39:00|MKR|1706938740|2003.4830311395|2003.4830311395|2002.6043800471|2003.0785991289
2024-02-03 05:40:00|MKR|1706938800|2003.0638245412|2003.2710594459|2002.9998508594|2002.9998508594
2024-02-03 05:41:00|MKR|1706938860|2003.0021667103|2003.0654103874|2002.1322952421|2002.1826863505
2024-02-03 05:42:00|MKR|1706938920|2002.2467549837|2002.6121609177|2002.2126149085|2002.2920676887
2024-02-03 05:43:00|MKR|1706938980|2002.2782753495|2002.5021543551|2002.1178270016|2002.3864731446
2024-02-03 05:44:00|MKR|1706939040|2002.384092125|2002.384092125|2001.7761695901|2001.8038071391
2024-02-03 05:45:00|MKR|1706939100|2001.8232278597|2003.1560934685|2001.7495133087|2002.9149230279
2024-02-03 05:46:00|MKR|1706939160|2002.9212759073|2003.8067092174|2002.8498140727|2003.53840751
2024-02-03 05:47:00|MKR|1706939220|2003.6642962374|2003.6642962374|2003.0873753553|2003.2476626448
2024-02-03 05:48:00|MKR|1706939280|2003.2432124293|2003.443902362|2003.0817016376|2003.1057720074
2024-02-03 05:49:00|MKR|1706939340|2003.1586279796|2003.6029709786|2002.8526212421|2003.5844439008
2024-02-03 05:50:00|MKR|1706939400|2003.5886945094|2004.2295117104|2003.2883586511|2003.7974428982
2024-02-03 05:51:00|MKR|1706939460|2003.8033582757|2004.1107193562|2003.5911430223|2004.0405559404
2024-02-03 05:52:00|MKR|1706939520|2004.31135509|2004.3172623581|2003.6985382204|2003.875262981
2024-02-03 05:53:00|MKR|1706939580|2003.9602639474|2004.396808557|2003.6831170272|2004.0136933265
2024-02-03 05:54:00|MKR|1706939640|2004.0185086755|2004.0185086755|2003.3636132968|2003.381471653
2024-02-03 05:55:00|MKR|1706939700|2003.4053155269|2004.5486042257|1996.6088777419|2004.5402870344
2024-02-03 05:56:00|MKR|1706939760|2004.5278119927|2004.5278119927|2003.3616384916|2004.2283040513
2024-02-03 05:57:00|MKR|1706939820|2004.2164434599|2004.2374717798|2003.6672454666|2003.9962827698
2024-02-03 05:58:00|MKR|1706939880|2004.0862979911|2004.1153633994|2003.4519124339|2003.4643627394
2024-02-03 05:59:00|MKR|1706939940|2004.0351115872|2004.5135800671|2004.0351115872|2004.2049701988
2024-02-03 06:00:00|MKR|1706940000|2004.2053524725|2004.6015087974|2004.1684385883|2004.6015087974
2024-02-03 06:01:00|MKR|1706940060|2004.5461892788|2004.5461892788|2004.0060221441|2004.0060221441
2024-02-03 06:02:00|MKR|1706940120|2004.0061216257|2004.1133685665|2003.5637259016|2003.9530102956
2024-02-03 06:03:00|MKR|1706940180|2003.9395161592|2004.9129697928|2003.5665285133|2004.9006174262
2024-02-03 06:04:00|MKR|1706940240|2004.8925828083|2005.4763725628|2004.8925828083|2005.4344221428
2024-02-03 06:05:00|MKR|1706940300|2005.4358557902|2005.5518885551|2004.9772236744|2004.9772236744
2024-02-03 06:06:00|MKR|1706940360|2004.9785601328|2005.113568748|2004.8739012897|2004.8739012897
2024-02-03 06:07:00|MKR|1706940420|2004.8724333476|2005.289782869|2004.8561999035|2005.2809868374
2024-02-03 06:08:00|MKR|1706940480|2005.0293771152|2005.4085696221|2004.2391989544|2004.2391989544
2024-02-03 06:09:00|MKR|1706940540|2004.2190109513|2004.5962756375|2004.2118589027|2004.4607570767
2024-02-03 06:10:00|MKR|1706940600|2004.5523107824|2004.5525416632|2002.4655384931|2002.4655384931
2024-02-03 06:11:00|MKR|1706940660|2002.4684022562|2002.4684022562|2001.9346536871|2002.07572503
2024-02-03 06:12:00|MKR|1706940720|2002.3392764632|2002.3392764632|2000.171766669|2000.1977563465
2024-02-03 06:13:00|MKR|1706940780|2000.0853790577|2001.0142084263|1999.9526037846|2000.8687700721
2024-02-03 06:14:00|MKR|1706940840|2000.8563011903|2001.3781401253|2000.8261177284|2001.2044646491
2024-02-03 06:15:00|MKR|1706940900|2001.2090720452|2001.2090720452|1999.777454193|1999.777454193
2024-02-03 06:16:00|MKR|1706940960|1999.7740595425|1999.7768444913|1998.9282974668|1999.3605681858
2024-02-03 06:17:00|MKR|1706941020|1999.3479118287|2000.0852937625|1998.9041053099|2000.0852937625
2024-02-03 06:18:00|MKR|1706941080|2000.0814961528|2000.6390347638|2000.022178519|2000.4346003479
2024-02-03 06:19:00|MKR|1706941140|2000.4361802392|2000.6253809212|2000.2242342823|2000.6253809212
2024-02-03 06:20:00|MKR|1706941200|2000.563255287|2000.8512143964|2000.2551532577|2000.8512143964
2024-02-03 06:21:00|MKR|1706941260|2000.8586697755|2002.0589077426|2000.8586697755|2002.0589077426
2024-02-03 06:22:00|MKR|1706941320|2002.0446672878|2002.1518771146|2001.7465384239|2001.9537718284
2024-02-03 06:23:00|MKR|1706941380|2001.9667675292|2002.2657618887|2001.8253413845|2001.9551053214
2024-02-03 06:24:00|MKR|1706941440|2001.9885155867|2002.1987645631|2001.8211522202|2001.8344732037
2024-02-03 06:25:00|MKR|1706941500|2001.7717039663|2001.9642777955|2000.6422910562|2000.6422910562
2024-02-03 06:26:00|MKR|1706941560|2000.2721351501|2000.2763887308|1999.7653477218|2000.084328823
2024-02-03 06:27:00|MKR|1706941620|2000.0471093522|2000.12013656|1999.6003148838|1999.8895505985
2024-02-03 06:28:00|MKR|1706941680|1999.8895245543|2000.2463234853|1999.5205628679|2000.2352250444
2024-02-03 06:29:00|MKR|1706941740|2000.1972440789|2000.6087195826|1999.8492693485|2000.5201537232
2024-02-03 06:30:00|MKR|1706941800|2000.5148245636|2000.5853004024|2000.1785360754|2000.3536718821
2024-02-03 06:31:00|MKR|1706941860|2000.3491642442|2000.3491642442|1999.2852033711|1999.6235870234
2024-02-03 06:32:00|MKR|1706941920|1999.6239536378|1999.8149885193|1999.1953977611|1999.5987599843
2024-02-03 06:33:00|MKR|1706941980|1999.415334377|1999.415334377|1998.5364373858|1998.6924257622
2024-02-03 06:34:00|MKR|1706942040|1998.8370712144|1999.4165173745|1998.5605176394|1999.4165173745
2024-02-03 06:35:00|MKR|1706942100|1999.4164391337|2000.5563271454|1999.4164391337|2000.154859429
2024-02-03 06:36:00|MKR|1706942160|2000.0469228323|2000.9790440012|2000.0160229952|2000.853442872
2024-02-03 06:37:00|MKR|1706942220|2000.8501948317|2001.0437922356|2000.5752926319|2000.7267932495
2024-02-03 06:38:00|MKR|1706942280|2000.8241150824|2001.0779694484|2000.3615325563|2000.9013302314
2024-02-03 06:39:00|MKR|1706942340|2000.8674148889|2001.1994491982|2000.6859972581|2000.8393095608
2024-02-03 06:40:00|MKR|1706942400|2000.4270557447|2000.4270557447|1999.832735746|1999.8488724028
2024-02-03 06:41:00|MKR|1706942460|1999.8741971807|1999.8832100844|1998.7912899378|1999.0344835862
2024-02-03 06:42:00|MKR|1706942520|1999.076209316|2000.1242931163|1999.076209316|1999.9308735677
2024-02-03 06:43:00|MKR|1706942580|1999.9260489771|2000.6507725324|1999.9260489771|2000.6507725324
2024-02-03 06:44:00|MKR|1706942640|2000.6691950117|2001.3063518314|2000.4854199416|2001.0899403565
2024-02-03 06:45:00|MKR|1706942700|2001.0771796011|2001.4734547351|2000.5247908261|2000.7646720321
2024-02-03 06:46:00|MKR|1706942760|2000.5506750152|2001.9629409843|2000.5506750152|2001.8534364867
2024-02-03 06:47:00|MKR|1706942820|2001.8471981613|2001.8473822601|2001.0348164406|2001.6373017171
2024-02-03 06:48:00|MKR|1706942880|2001.6406673991|2001.967291698|2001.0901746531|2001.967291698
2024-02-03 06:49:00|MKR|1706942940|2001.9637176273|2001.9637176273|2001.7613083155|2001.8613137736
2024-02-03 06:50:00|MKR|1706943000|2001.9492137455|2001.9700819364|2001.804819918|2001.9336680098
2024-02-03 06:51:00|MKR|1706943060|2001.9337022503|2002.242655501|2001.5067686341|2002.1651299988
2024-02-03 06:52:00|MKR|1706943120|2002.162170308|2002.3495923058|2001.9119924456|2001.9119924456
2024-02-03 06:53:00|MKR|1706943180|2001.9159984121|2002.1893747366|2001.7864997233|2002.0203251812
2024-02-03 06:54:00|MKR|1706943240|2002.0397322416|2002.0931984731|2001.9138514888|2002.0698534359
2024-02-03 06:55:00|MKR|1706943300|2002.048438492|2002.048438492|2000.7687025226|2001.0168644287
2024-02-03 06:56:00|MKR|1706943360|2001.0126111792|2001.2522230077|2000.4710896844|2000.6129517067
2024-02-03 06:57:00|MKR|1706943420|2000.5579191987|2001.7174267317|2000.5386781799|2001.6061027541
2024-02-03 06:58:00|MKR|1706943480|2001.6543641006|2001.7117993548|2001.3862503736|2001.7117993548
2024-02-03 06:59:00|MKR|1706943540|2001.7007770642|2001.7841104193|2001.2907337266|2001.7671536857
2024-02-03 07:00:00|MKR|1706943600|2001.7672892089|2001.9210206888|2001.3875594073|2001.4494589914
2024-02-03 07:01:00|MKR|1706943660|2001.4373849049|2001.9575370606|2001.4212819509|2001.6172468807
2024-02-03 07:02:00|MKR|1706943720|2001.5133466174|2001.921260368|2001.4382445096|2001.5717359938
2024-02-03 07:03:00|MKR|1706943780|2001.6010854154|2002.1864682748|2001.4204374785|2001.9756929563
2024-02-03 07:04:00|MKR|1706943840|2001.7193113032|2003.6554920754|2001.568255632|2003.6554920754
2024-02-03 07:05:00|MKR|1706943900|2003.6555117591|2004.3793793315|2003.6305039921|2004.1096097333
2024-02-03 07:06:00|MKR|1706943960|2004.1292970321|2004.5062656366|2003.2525303802|2003.2525303802
2024-02-03 07:07:00|MKR|1706944020|2003.079468447|2003.5261080831|2002.6472150316|2003.4662431201
2024-02-03 07:08:00|MKR|1706944080|2003.4682987631|2004.2403769566|2003.3003077324|2004.203763147
2024-02-03 07:09:00|MKR|1706944140|2004.5159119272|2004.5277415162|2004.0279647761|2004.2520420076
2024-02-03 07:10:00|MKR|1706944200|2004.2524777445|2004.3282600904|2003.9684888336|2004.2741538676
2024-02-03 07:11:00|MKR|1706944260|2004.2624561778|2004.6658404016|2003.8351648875|2003.8351648875
2024-02-03 07:12:00|MKR|1706944320|2003.8290392985|2004.2077524132|2002.9342218399|2002.9841855729
2024-02-03 07:13:00|MKR|1706944380|2002.5019495082|2002.5019495082|2001.5406273648|2001.9627339078
2024-02-03 07:14:00|MKR|1706944440|2002.0080437309|2002.2933419335|2001.9850383098|2002.0176564614
2024-02-03 07:15:00|MKR|1706944500|2002.0362993314|2003.1474274544|2002.0264770613|2002.3776637918
2024-02-03 07:16:00|MKR|1706944560|2002.3741070747|2002.9751484606|2002.0372759993|2002.9657594859
2024-02-03 07:17:00|MKR|1706944620|2002.9765379056|2004.1988162683|2002.8209612854|2004.1988162683
2024-02-03 07:18:00|MKR|1706944680|2004.2024144074|2004.4783446963|2003.9830788058|2004.3557600911
2024-02-03 07:19:00|MKR|1706944740|2004.0448840499|2004.1040554776|2003.7325586408|2003.879648202
2024-02-03 07:20:00|MKR|1706944800|2003.8129269599|2004.1578897809|2003.7540229872|2004.1426881006
2024-02-03 07:21:00|MKR|1706944860|2004.0444077423|2004.1580960962|2003.7042717164|2004.0718022326
2024-02-03 07:22:00|MKR|1706944920|2004.0698241514|2004.0698241514|2003.6080104291|2003.8997248838
2024-02-03 07:23:00|MKR|1706944980|2003.7895619534|2004.3975147521|2002.3915193145|2002.7956889707
2024-02-03 07:24:00|MKR|1706945040|2002.8032889007|2003.3249621125|2002.7454750234|2003.0507829418
2024-02-03 07:25:00|MKR|1706945100|2002.9466754321|2003.5888517992|2002.9466754321|2003.4938693025
2024-02-03 07:26:00|MKR|1706945160|2003.7646059424|2003.9265398361|2003.3170799261|2003.6319760415
2024-02-03 07:27:00|MKR|1706945220|2003.9150570675|2004.0198810663|2003.3953982606|2003.7445700334
2024-02-03 07:28:00|MKR|1706945280|2003.7991972548|2005.2342196506|2003.7335994792|2004.8978618224
2024-02-03 07:29:00|MKR|1706945340|2004.8925871633|2004.9077127295|2004.1852156312|2004.1852156312
2024-02-03 07:30:00|MKR|1706945400|2004.1739888749|2004.5966259165|2004.1689361339|2004.4293485234
2024-02-03 07:31:00|MKR|1706945460|2004.4228436057|2004.6856337155|2004.256003779|2004.363822942
2024-02-03 07:32:00|MKR|1706945520|2004.3319418985|2005.4092571033|2004.2201282232|2005.0826152597
2024-02-03 07:33:00|MKR|1706945580|2005.2735421294|2005.2793613001|2004.7427463283|2005.1683750186
2024-02-03 07:34:00|MKR|1706945640|2005.1831638333|2005.734176438|2004.7371166679|2004.8692431659
2024-02-03 07:35:00|MKR|1706945700|2004.9036675404|2005.6670447879|2004.7303045244|2005.2057929955
2024-02-03 07:36:00|MKR|1706945760|2005.2170159894|2005.2170159894|2004.1000739855|2004.1000739855
2024-02-03 07:37:00|MKR|1706945820|2004.1228790508|2004.6582317083|2003.8862731905|2003.9013118492
2024-02-03 07:38:00|MKR|1706945880|2004.1692402853|2004.4749704947|2003.4867095421|2003.5629879055
2024-02-03 07:39:00|MKR|1706945940|2003.5659698567|2004.0456751794|2003.2776111164|2004.0246458282
2024-02-03 07:40:00|MKR|1706946000|2003.7659453954|2005.5735835156|2003.2994816247|2005.5735835156
2024-02-03 07:41:00|MKR|1706946060|2005.5940751618|2005.5940751618|2004.879710763|2004.9619422806
2024-02-03 07:42:00|MKR|1706946120|2004.9647109021|2005.1054523839|2003.9281759947|2004.2608430488
2024-02-03 07:43:00|MKR|1706946180|2004.3567191204|2004.5060875107|2003.391805797|2003.6744625564
2024-02-03 07:44:00|MKR|1706946240|2003.6113123005|2004.523298545|2003.257477686|2004.2834166225
2024-02-03 07:45:00|MKR|1706946300|2004.1426887152|2004.2774798263|2003.8998365227|2004.0654214042
2024-02-03 07:46:00|MKR|1706946360|2004.067633767|2004.067633767|2003.0321308872|2003.571344586
2024-02-03 07:47:00|MKR|1706946420|2003.490238697|2003.490238697|2002.7994221199|2002.7994221199
2024-02-03 07:48:00|MKR|1706946480|2002.8605966146|2003.0325292208|2002.4168112731|2002.8281741153
2024-02-03 07:49:00|MKR|1706946540|2002.8431365691|2003.0947552914|2002.6075445786|2002.8856281861
2024-02-03 07:50:00|MKR|1706946600|2002.6339628679|2002.929054502|2000.6256201862|2000.6256201862
2024-02-03 07:51:00|MKR|1706946660|2000.6015359655|2000.9169783813|2000.3092525557|2000.9169783813
2024-02-03 07:52:00|MKR|1706946720|2000.8424769652|2000.9869285834|2000.6438203508|2000.7839197004
2024-02-03 07:53:00|MKR|1706946780|2000.8541080284|2000.9344263944|1999.6130276471|1999.6130276471
2024-02-03 07:54:00|MKR|1706946840|1999.6057580272|2000.1097510736|1999.5183781269|1999.5183781269
2024-02-03 07:55:00|MKR|1706946900|1999.2870446838|1999.8681614247|1999.2697135847|1999.8632610456
2024-02-03 07:56:00|MKR|1706946960|1999.8602457918|2000.0329270728|1999.3406693059|1999.4660543112
2024-02-03 07:57:00|MKR|1706947020|1999.466380584|2000.0940944908|1999.3028089498|1999.6836342943
2024-02-03 07:58:00|MKR|1706947080|1999.6412648783|1999.6412648783|1999.0439434966|1999.5161351497
2024-02-03 07:59:00|MKR|1706947140|1999.4804684816|2001.4180851989|1998.8936133169|2001.4107534399
2024-02-03 08:00:00|MKR|1706947200|2001.2831420515|2001.8632415717|2001.2831420515|2001.5048963375
2024-02-03 08:01:00|MKR|1706947260|2001.5069774853|2004.1231337403|2001.5069333632|2004.0430813954
2024-02-03 08:02:00|MKR|1706947320|2004.0564098484|2004.4360395199|2004.0564098484|2004.2554062199
2024-02-03 08:03:00|MKR|1706947380|2004.3210409187|2004.6359109173|2004.0915468546|2004.1761186427
2024-02-03 08:04:00|MKR|1706947440|2004.1234535348|2008.9862469363|2003.8702601014|2008.8796172732
2024-02-03 08:05:00|MKR|1706947500|2008.7509701739|2008.7509701739|2006.8561625237|2006.8561625237
2024-02-03 08:06:00|MKR|1706947560|2006.5732060013|2006.6661314744|2005.6858204509|2005.7172965072
2024-02-03 08:07:00|MKR|1706947620|2005.6877951079|2005.9636344141|2005.3605720518|2005.5707751045
2024-02-03 08:08:00|MKR|1706947680|2005.5690655182|2005.5690655182|2004.2888085162|2004.4722200975
2024-02-03 08:09:00|MKR|1706947740|2004.4883166237|2004.674552976|2004.3522523333|2004.5636048258
2024-02-03 08:10:00|MKR|1706947800|2004.5599220232|2005.1763997626|2004.480173201|2004.6910307922
2024-02-03 08:11:00|MKR|1706947860|2004.6440891905|2005.360449806|2004.6440891905|2005.0118648045
2024-02-03 08:12:00|MKR|1706947920|2004.9896151171|2007.6544919936|2004.9896151171|2007.6544919936
2024-02-03 08:13:00|MKR|1706947980|2007.4888684821|2007.5026969361|2006.1205737518|2006.1995500449
2024-02-03 08:14:00|MKR|1706948040|2006.2297947388|2006.2297947388|2005.6243805877|2005.9312173271
2024-02-03 08:15:00|MKR|1706948100|2005.9185990469|2005.9451422115|2005.3455489122|2005.4856926174
2024-02-03 08:16:00|MKR|1706948160|2005.4891961672|2005.5963245081|2005.052594951|2005.0638268005
2024-02-03 08:17:00|MKR|1706948220|2005.0219231417|2005.4206078017|2004.90541579|2005.3256078924
2024-02-03 08:18:00|MKR|1706948280|2005.3798758292|2005.3798758292|2004.9585635172|2005.2555892955
2024-02-03 08:19:00|MKR|1706948340|2005.2288980512|2005.2634586422|2004.7460067014|2004.768401986
2024-02-03 08:20:00|MKR|1706948400|2004.7936953307|2004.7936953307|2003.5078430214|2003.7901002405
2024-02-03 08:21:00|MKR|1706948460|2003.5897866644|2004.6646167895|2003.5897866644|2004.539065881
2024-02-03 08:22:00|MKR|1706948520|2004.5444067182|2004.5555831988|2003.9169707966|2004.1387303766
2024-02-03 08:23:00|MKR|1706948580|2004.2188264871|2004.2356767258|2002.2508883577|2002.2508883577
2024-02-03 08:24:00|MKR|1706948640|2002.2625211863|2002.3053206395|2001.7638303269|2001.8303729564
2024-02-03 08:25:00|MKR|1706948700|2001.9822228698|2001.9822228698|2000.6999789924|2000.8957079318
2024-02-03 08:26:00|MKR|1706948760|2000.9088439004|2001.0822240464|2000.6481032294|2000.6931652677
2024-02-03 08:27:00|MKR|1706948820|2000.8255092366|2000.8278218901|2000.3290479235|2000.4253438042
2024-02-03 08:28:00|MKR|1706948880|2000.4064910249|2000.8674824216|2000.1874669286|2000.6329861958
2024-02-03 08:29:00|MKR|1706948940|2000.641088741|2000.8004620697|2000.4809804844|2000.6060053681
2024-02-03 08:30:00|MKR|1706949000|2000.7207454889|2000.8665331336|2000.44839554|2000.7459239477
2024-02-03 08:31:00|MKR|1706949060|2000.7409811699|2000.7409811699|2000.4996544273|2000.7304302167
2024-02-03 08:32:00|MKR|1706949120|2000.7394949318|2002.1663005146|2000.7354201424|2001.2856945452
2024-02-03 08:33:00|MKR|1706949180|2000.9516871863|2002.9997434323|2000.2776639838|2002.9997434323
2024-02-03 08:34:00|MKR|1706949240|2003.0062827547|2003.4646925038|2002.1355325906|2002.2934405848
2024-02-03 08:35:00|MKR|1706949300|2002.3435714138|2003.5045231177|2002.2122643474|2003.2812337131
2024-02-03 08:36:00|MKR|1706949360|2003.7156918028|2004.4258438173|2003.7156918028|2004.4258438173
2024-02-03 08:37:00|MKR|1706949420|2004.4596092805|2004.6514520998|2004.3866759908|2004.6360712772
2024-02-03 08:38:00|MKR|1706949480|2004.5994751583|2005.1646424489|2004.4695303832|2005.0928077169
2024-02-03 08:39:00|MKR|1706949540|2005.0877170201|2005.161246789|2004.3317965103|2004.3704902735
2024-02-03 08:40:00|MKR|1706949600|2004.3469133561|2004.8308435295|2004.1945178814|2004.2275615648
2024-02-03 08:41:00|MKR|1706949660|2004.237587127|2004.251525815|2002.3872863943|2002.3872863943
2024-02-03 08:42:00|MKR|1706949720|2002.5478567074|2002.6214812522|2002.0224679058|2002.2700626209
2024-02-03 08:43:00|MKR|1706949780|2002.5080019127|2002.5080019127|2001.8093616752|2001.8387232059
2024-02-03 08:44:00|MKR|1706949840|2002.0358990836|2002.3553483726|2001.8394941825|2002.11411451
2024-02-03 08:45:00|MKR|1706949900|2002.1474830852|2002.1616618025|2001.5441504993|2001.7348634452
2024-02-03 08:46:00|MKR|1706949960|2001.4146879399|2001.4146879399|1999.5380292818|1999.5380292818
2024-02-03 08:47:00|MKR|1706950020|1999.5344397243|1999.5344397243|1998.6435004647|1998.9803062215
2024-02-03 08:48:00|MKR|1706950080|1998.9702168538|1998.9845077514|1998.6710802304|1998.7567789698
2024-02-03 08:49:00|MKR|1706950140|1998.7578474425|1999.120531755|1998.5101614549|1999.0772984081
2024-02-03 08:50:00|MKR|1706950200|1999.0681069955|1999.2788680462|1998.7451082754|1998.8384233837
2024-02-03 08:51:00|MKR|1706950260|1998.8105537641|1998.9163865899|1997.872886257|1998.101225312
2024-02-03 08:52:00|MKR|1706950320|1998.0964857717|1998.0964857717|1997.1436299736|1997.564712416
2024-02-03 08:53:00|MKR|1706950380|1997.4714912454|1997.9091887776|1997.3887728787|1997.9091887776
2024-02-03 08:54:00|MKR|1706950440|1997.906106744|1997.906106744|1996.9921987866|1996.9921987866
2024-02-03 08:55:00|MKR|1706950500|1996.7733640751|1996.9234862076|1996.2351447173|1996.9008709618
2024-02-03 08:56:00|MKR|1706950560|1996.9132283675|1996.9132283675|1995.5541085321|1995.5541085321
2024-02-03 08:57:00|MKR|1706950620|1995.4361258842|1995.7522258215|1995.1924451105|1995.2049520099
2024-02-03 08:58:00|MKR|1706950680|1995.1659891484|1995.2165575133|1993.5420188553|1994.7240785246
2024-02-03 08:59:00|MKR|1706950740|1994.7347341254|1995.1847076242|1994.4861188384|1994.4861188384
2024-02-03 09:00:00|MKR|1706950800|1994.4927488086|1995.8548139318|1994.4927488086|1995.8548139318
2024-02-03 09:01:00|MKR|1706950860|1995.8023988143|1998.1501504347|1995.700152596|1997.9821183768
2024-02-03 09:02:00|MKR|1706950920|1997.8990022027|1998.1698236416|1996.8781776804|1997.1908143488
2024-02-03 09:03:00|MKR|1706950980|1997.313844387|1997.7706232143|1996.9542144888|1997.3612892183
2024-02-03 09:04:00|MKR|1706951040|1997.6379109649|2000.5790486937|1997.4990327307|2000.5502501096
2024-02-03 09:05:00|MKR|1706951100|2000.5503217641|2001.5456883501|1999.3540589995|2001.1167860997
2024-02-03 09:06:00|MKR|1706951160|2001.0748933745|2002.25149189|2001.0748933745|2002.2074071355
2024-02-03 09:07:00|MKR|1706951220|2002.2505283973|2002.2505283973|2001.7066135044|2001.8660874735
2024-02-03 09:08:00|MKR|1706951280|2001.9253155561|2002.2560072473|2001.9014915899|2001.9416477939
2024-02-03 09:09:00|MKR|1706951340|2001.9383898694|2002.6472116231|2001.9383898694|2002.1220825576
2024-02-03 09:10:00|MKR|1706951400|2002.0905744121|2002.403328123|2002.0415031383|2002.2448938422
2024-02-03 09:11:00|MKR|1706951460|2002.2151214095|2002.6128991901|2002.1197084567|2002.4204762015
2024-02-03 09:12:00|MKR|1706951520|2002.4150745021|2002.5266114917|2002.1311312841|2002.2061943113
2024-02-03 09:13:00|MKR|1706951580|2002.2062197584|2002.7238602319|2002.09664733|2002.5428970501
2024-02-03 09:14:00|MKR|1706951640|2002.5316431101|2003.4072232383|2002.4497165242|2003.3170651422
2024-02-03 09:15:00|MKR|1706951700|2003.4250182642|2003.8906147504|2003.2614355466|2003.8419099189
2024-02-03 09:16:00|MKR|1706951760|2003.8690087006|2003.966736698|2003.6273808416|2003.966736698
2024-02-03 09:17:00|MKR|1706951820|2003.9335436722|2004.7781676047|2003.8010513457|2004.7781676047
2024-02-03 09:18:00|MKR|1706951880|2005.1116533103|2005.238023225|2004.8226458881|2005.2220891586
2024-02-03 09:19:00|MKR|1706951940|2005.2241063422|2005.3688859048|2004.9213491657|2005.0173279785
2024-02-03 09:20:00|MKR|1706952000|2005.0284937675|2005.4712423189|2005.0257242604|2005.1586900925
2024-02-03 09:21:00|MKR|1706952060|2005.1782978396|2005.5326828842|2004.9354471303|2005.5326828842
2024-02-03 09:22:00|MKR|1706952120|2005.9005702357|2006.9461786495|2005.9005702357|2006.7859503859
2024-02-03 09:23:00|MKR|1706952180|2006.6952434161|2007.2641927481|2006.6952434161|2007.1009937097
2024-02-03 09:24:00|MKR|1706952240|2007.0700206943|2007.1622024636|2006.688344054|2006.8298807508
2024-02-03 09:25:00|MKR|1706952300|2006.8142862229|2007.0914580635|2006.5797520622|2006.7303213377
2024-02-03 09:26:00|MKR|1706952360|2006.7233145213|2006.9214390321|2005.3511248388|2005.5171537411
2024-02-03 09:27:00|MKR|1706952420|2005.498348275|2005.6650246541|2005.2997459591|2005.3075558696
2024-02-03 09:28:00|MKR|1706952480|2005.4551541943|2005.80357906|2005.4102264151|2005.6108141699
2024-02-03 09:29:00|MKR|1706952540|2005.4961642905|2005.5733530956|2005.1454975463|2005.1454975463
2024-02-03 09:30:00|MKR|1706952600|2005.1416672292|2005.2966684407|2004.4476441014|2005.2966684407
2024-02-03 09:31:00|MKR|1706952660|2005.2967937842|2005.8441433995|2005.192194701|2005.7465186806
2024-02-03 09:32:00|MKR|1706952720|2005.8347145827|2006.1494906925|2005.4722399961|2005.4722399961
2024-02-03 09:33:00|MKR|1706952780|2005.7572670943|2006.1058365834|2005.7084024298|2006.1058365834
2024-02-03 09:34:00|MKR|1706952840|2006.1012034605|2006.6369056154|2005.7170526551|2006.6369056154
2024-02-03 09:35:00|MKR|1706952900|2006.5197753219|2007.7003834123|2006.5197753219|2007.1231394286
2024-02-03 09:36:00|MKR|1706952960|2007.1926575484|2007.8478779681|2007.1175281063|2007.3759491447
2024-02-03 09:37:00|MKR|1706953020|2007.7436843035|2008.3336119603|2007.4400062558|2008.3336119603
2024-02-03 09:38:00|MKR|1706953080|2008.310032205|2009.3739665396|2008.310032205|2009.3739665396
2024-02-03 09:39:00|MKR|1706953140|2009.3155861656|2010.2469663192|2009.3155861656|2010.0828000748
2024-02-03 09:40:00|MKR|1706953200|2009.8714502279|2010.8722590716|2009.8265240387|2010.8304080879
2024-02-03 09:41:00|MKR|1706953260|2010.7972293134|2011.1106658153|2010.5606594422|2011.103589211
2024-02-03 09:42:00|MKR|1706953320|2010.9712558672|2010.9820651842|2010.5916098318|2010.6990493532
2024-02-03 09:43:00|MKR|1706953380|2010.9713705597|2011.4425522915|2010.6104928181|2011.0407640329
2024-02-03 09:44:00|MKR|1706953440|2011.0413385589|2011.3040695162|2010.7334607509|2011.2274941395
2024-02-03 09:45:00|MKR|1706953500|2011.2274944949|2011.5474955532|2011.0199416696|2011.2757179263
2024-02-03 09:46:00|MKR|1706953560|2011.2374486373|2011.2532458355|2010.7246346088|2011.1710650149
2024-02-03 09:47:00|MKR|1706953620|2010.8842995377|2011.2327426418|2010.1574939993|2010.1574939993
2024-02-03 09:48:00|MKR|1706953680|2010.141541824|2010.5222534092|2010.0843486947|2010.1065345661
2024-02-03 09:49:00|MKR|1706953740|2010.0980592993|2010.0980592993|2008.7915109285|2009.0949122769
2024-02-03 09:50:00|MKR|1706953800|2009.0925188263|2009.2766808099|2008.8490376911|2009.1326938873
2024-02-03 09:51:00|MKR|1706953860|2009.2210480428|2009.2210480428|2008.430568028|2008.430568028
2024-02-03 09:52:00|MKR|1706953920|2008.4361918828|2008.4361918828|2007.5965228525|2008.0647808945
2024-02-03 09:53:00|MKR|1706953980|2008.0667722173|2008.1106736331|2007.4833090294|2007.6946091819
2024-02-03 09:54:00|MKR|1706954040|2007.7180495127|2007.7993227796|2007.0712860607|2007.7473884264
2024-02-03 09:55:00|MKR|1706954100|2007.808242647|2009.9678060761|2007.5370792632|2009.5461508987
2024-02-03 09:56:00|MKR|1706954160|2009.2573605109|2009.2585135834|2007.5201212105|2007.5348565868
2024-02-03 09:57:00|MKR|1706954220|2007.6333630349|2007.6932035015|2006.2642989616|2006.3414451772
2024-02-03 09:58:00|MKR|1706954280|2006.3481595465|2006.6322067225|2006.3436880264|2006.4199028239
2024-02-03 09:59:00|MKR|1706954340|2006.3037478921|2007.0658421406|2006.1622038344|2006.9573630947
2024-02-03 10:00:00|MKR|1706954400|2007.0671087219|2007.2947475331|2006.8888419035|2007.1758593494
2024-02-03 10:01:00|MKR|1706954460|2007.1756348149|2007.3169813363|2006.888819015|2006.9901677452
2024-02-03 10:02:00|MKR|1706954520|2007.0062476186|2007.4111635038|2006.740963344|2006.8073384078
2024-02-03 10:03:00|MKR|1706954580|2006.8412670912|2007.1010257127|2005.6083321319|2005.6083321319
2024-02-03 10:04:00|MKR|1706954640|2005.76941069|2005.9125789783|2005.5182853417|2005.7927125732
2024-02-03 10:05:00|MKR|1706954700|2005.8021089503|2005.8021089503|2004.4502798696|2004.859991154
2024-02-03 10:06:00|MKR|1706954760|2004.8338307468|2005.0759317942|2004.5216071458|2004.59169462
2024-02-03 10:07:00|MKR|1706954820|2004.5712296704|2004.5712296704|2002.5557897388|2002.7232609231
2024-02-03 10:08:00|MKR|1706954880|2002.7146468642|2003.2230259602|2002.4311918139|2003.137591966
2024-02-03 10:09:00|MKR|1706954940|2003.1101174364|2004.6146353548|2003.1101174364|2004.407277447
2024-02-03 10:10:00|MKR|1706955000|2004.3763144826|2004.502312869|2004.0643820953|2004.3776198648
2024-02-03 10:11:00|MKR|1706955060|2004.4370288621|2004.6185109444|2003.7632852028|2003.7632852028
2024-02-03 10:12:00|MKR|1706955120|2003.7467340424|2004.9616745282|2003.3351473258|2004.7993849646
2024-02-03 10:13:00|MKR|1706955180|2004.8044367517|2004.9212192906|2003.8922941216|2004.2721530958
2024-02-03 10:14:00|MKR|1706955240|2004.2916719175|2004.2916719175|2003.8041447823|2003.9702338115
2024-02-03 10:15:00|MKR|1706955300|2004.0374825358|2004.1470424557|2002.9192376338|2003.0455239525
2024-02-03 10:16:00|MKR|1706955360|2003.1098818613|2003.9235327654|2002.712439957|2003.6623330718
2024-02-03 10:17:00|MKR|1706955420|2003.6891441727|2005.0976459671|2003.668310955|2005.0841103713
2024-02-03 10:18:00|MKR|1706955480|2005.201702986|2005.201756401|2004.380668511|2004.3833964172
2024-02-03 10:19:00|MKR|1706955540|2004.395014636|2005.3330539748|2004.391588884|2005.2568371687
2024-02-03 10:20:00|MKR|1706955600|2005.1500920854|2005.287673678|2004.7235935822|2004.8069434572
2024-02-03 10:21:00|MKR|1706955660|2004.8151577715|2005.7657033888|2004.2438738246|2005.7657033888
2024-02-03 10:22:00|MKR|1706955720|2006.0507171944|2007.8903295726|2006.0232580905|2007.6642784482
2024-02-03 10:23:00|MKR|1706955780|2007.5539238082|2007.9487977931|2007.1530773286|2007.7423330076
2024-02-03 10:24:00|MKR|1706955840|2007.3718235574|2007.6039998235|2005.7295879716|2006.011678493
2024-02-03 10:25:00|MKR|1706955900|2005.8969988752|2005.9807231841|2005.3702975312|2005.696698132
2024-02-03 10:26:00|MKR|1706955960|2005.6788328072|2005.8531242556|2004.7848547715|2005.1044204101
2024-02-03 10:27:00|MKR|1706956020|2005.1023193095|2005.4667373523|2004.8090657586|2004.9193387812
2024-02-03 10:28:00|MKR|1706956080|2004.5805972534|2004.5805972534|2003.7432228382|2004.1477506011
2024-02-03 10:29:00|MKR|1706956140|2004.3915972528|2004.6978228514|2004.306172776|2004.3167535085
2024-02-03 10:30:00|MKR|1706956200|2004.213538578|2004.5080634367|2003.8149949798|2004.3411664855
2024-02-03 10:31:00|MKR|1706956260|2004.3141734342|2004.359556982|2003.925693518|2004.1549008707
2024-02-03 10:32:00|MKR|1706956320|2004.1742412958|2005.3855283364|2003.9325936417|2003.9325936417
2024-02-03 10:33:00|MKR|1706956380|2004.0507328333|2004.4878850486|2003.7948714708|2004.4849568006
2024-02-03 10:34:00|MKR|1706956440|2004.3630636561|2004.3630636561|2002.9486767565|2003.6172863813
2024-02-03 10:35:00|MKR|1706956500|2003.544765307|2003.6671509932|2003.1125619236|2003.6643269724
2024-02-03 10:36:00|MKR|1706956560|2003.4039134943|2004.5000507924|2003.2976576544|2004.4375308336
2024-02-03 10:37:00|MKR|1706956620|2004.5653445976|2004.5653445976|2003.7100087708|2003.7923236488
2024-02-03 10:38:00|MKR|1706956680|2003.7938593859|2004.0476231916|2003.6381000548|2003.6814867243
2024-02-03 10:39:00|MKR|1706956740|2003.6739608198|2003.6762390151|2002.7174843356|2002.7174843356
2024-02-03 10:40:00|MKR|1706956800|2002.7170301021|2003.2621978839|2002.7079495967|2002.9983984466
2024-02-03 10:41:00|MKR|1706956860|2002.9891158286|2003.5576838938|2002.8984699458|2003.491691836
2024-02-03 10:42:00|MKR|1706956920|2003.4899813638|2003.6278520175|2003.3431181972|2003.4080003448
2024-02-03 10:43:00|MKR|1706956980|2003.4081537433|2003.6198916503|2003.3322496638|2003.5503607888
2024-02-03 10:44:00|MKR|1706957040|2003.3396867911|2003.8790458202|2003.2479787049|2003.7764142522
2024-02-03 10:45:00|MKR|1706957100|2003.7690475553|2004.1816296903|2003.7312361738|2004.1789479339
2024-02-03 10:46:00|MKR|1706957160|2004.1789171042|2004.1930285681|2003.7687573657|2003.8876736563
2024-02-03 10:47:00|MKR|1706957220|2003.7726498344|2006.1624712754|2003.6301399951|2005.8238010983
2024-02-03 10:48:00|MKR|1706957280|2006.9794528091|2007.6762437776|2006.4957664206|2006.6867537276
2024-02-03 10:49:00|MKR|1706957340|2006.6824502538|2006.9013364302|2006.5280308408|2006.5280308408
2024-02-03 10:50:00|MKR|1706957400|2006.8358487807|2006.8710015959|2006.36623175|2006.36623175
2024-02-03 10:51:00|MKR|1706957460|2006.4296361471|2006.8009683333|2006.2611886842|2006.7254308883
2024-02-03 10:52:00|MKR|1706957520|2006.851000444|2007.8297226309|2006.851000444|2007.8297226309
2024-02-03 10:53:00|MKR|1706957580|2007.8776816309|2008.274171352|2007.7480044097|2008.095035038
2024-02-03 10:54:00|MKR|1706957640|2008.0509437855|2008.5841839386|2007.8094460971|2007.9878790428
2024-02-03 10:55:00|MKR|1706957700|2007.9884300221|2007.9884300221|2007.125714003|2007.9135092498
2024-02-03 10:56:00|MKR|1706957760|2007.9080505271|2007.9080505271|2007.1846798461|2007.4782290284
2024-02-03 10:57:00|MKR|1706957820|2007.4781983875|2007.7082572215|2007.1881566584|2007.2897789802
2024-02-03 10:58:00|MKR|1706957880|2007.2855088638|2007.651988546|2007.1698989962|2007.4843665147
2024-02-03 10:59:00|MKR|1706957940|2007.3360816099|2007.3426312027|2006.7579066524|2006.7579066524
2024-02-03 11:00:00|MKR|1706958000|2006.7579666011|2007.3413017138|2006.6224253353|2006.6224253353
2024-02-03 11:01:00|MKR|1706958060|2006.5918610171|2006.6188704154|2005.2297423835|2005.6238931093
2024-02-03 11:02:00|MKR|1706958120|2005.4692598737|2005.6657043537|2005.3514391761|2005.6603147938
2024-02-03 11:03:00|MKR|1706958180|2005.6500366748|2005.7863821914|2005.0994122507|2005.6602710017
2024-02-03 11:04:00|MKR|1706958240|2005.7763678209|2007.2393112129|2005.4290598817|2007.2393112129
2024-02-03 11:05:00|MKR|1706958300|2007.2605726477|2007.5977820602|2007.0426054069|2007.422403703
2024-02-03 11:06:00|MKR|1706958360|2007.6812294463|2007.6812294463|2007.1514924401|2007.6020254401
2024-02-03 11:07:00|MKR|1706958420|2007.3929497894|2007.5450032629|2007.1816240666|2007.1816240666
2024-02-03 11:08:00|MKR|1706958480|2007.2365486883|2008.2595043561|2007.2365486883|2007.8786412724
2024-02-03 11:09:00|MKR|1706958540|2007.8786508753|2009.9594950121|2007.8604467792|2009.9594950121
2024-02-03 11:10:00|MKR|1706958600|2010.1512481931|2010.6914004863|2009.8881196945|2010.6028725334
2024-02-03 11:11:00|MKR|1706958660|2010.7362208691|2011.3599476358|2010.6921532238|2011.1881058108
2024-02-03 11:12:00|MKR|1706958720|2010.9413785462|2011.1880595713|2010.9387111602|2011.051063394
2024-02-03 11:13:00|MKR|1706958780|2011.0501116049|2011.3534051508|2009.9371951407|2010.0513305515
2024-02-03 11:14:00|MKR|1706958840|2010.2580503304|2011.3093960523|2008.0214468095|2008.0214468095
2024-02-03 11:15:00|MKR|1706958900|2008.2858361836|2008.2859592097|2006.9785928671|2006.9785928671
2024-02-03 11:16:00|MKR|1706958960|2006.9785286878|2007.2927636752|2006.973113405|2007.2441723899
2024-02-03 11:17:00|MKR|1706959020|2007.2463949871|2007.6127072078|2006.9989205645|2007.5788489184
2024-02-03 11:18:00|MKR|1706959080|2007.5797267133|2008.1411735373|2007.4386926732|2007.4962567668
2024-02-03 11:19:00|MKR|1706959140|2007.1180261163|2007.1180261163|1998.7900015593|2000.1350698569
2024-02-03 11:20:00|MKR|1706959200|2000.0007421297|2005.7039763115|1999.9840772347|2005.3058886546
2024-02-03 11:21:00|MKR|1706959260|2005.3169928512|2005.7075710504|2005.1386332811|2005.529488824
2024-02-03 11:22:00|MKR|1706959320|2005.4977930463|2005.4977930463|2004.5912754184|2004.6029009511
2024-02-03 11:23:00|MKR|1706959380|2004.7831341357|2004.7831341357|2003.7604698751|2004.0898482683
2024-02-03 11:24:00|MKR|1706959440|2004.0998873514|2004.4181614268|2003.834960474|2004.3911936046
2024-02-03 11:25:00|MKR|1706959500|2004.5453297059|2004.6017957721|2003.8134660999|2003.900823276
2024-02-03 11:26:00|MKR|1706959560|2003.8083753197|2004.2806558519|2003.8083753197|2004.2109203566
2024-02-03 11:27:00|MKR|1706959620|2004.2109531484|2004.2659615701|2003.4172493119|2003.6174254139
2024-02-03 11:28:00|MKR|1706959680|2003.6886012264|2003.6886012264|2002.7105252735|2003.0205628863
2024-02-03 11:29:00|MKR|1706959740|2003.0202107496|2003.2906589105|2002.9771200682|2003.1645671562
2024-02-03 11:30:00|MKR|1706959800|2002.9125578988|2003.610836358|2002.8878456675|2003.3390082233
2024-02-03 11:31:00|MKR|1706959860|2003.3390137391|2003.3817691931|2001.9487595374|2002.4554239268
2024-02-03 11:32:00|MKR|1706959920|2002.4205840171|2002.5813162162|2002.3037649596|2002.4695839484
2024-02-03 11:33:00|MKR|1706959980|2002.4724604777|2003.4202548243|2002.3375443163|2003.3276490838
2024-02-03 11:34:00|MKR|1706960040|2003.2067811764|2004.2741811909|2003.1945077164|2004.2741811909
2024-02-03 11:35:00|MKR|1706960100|2004.3485125627|2004.8117818456|2004.1793152512|2004.3029153676
2024-02-03 11:36:00|MKR|1706960160|2004.2357279882|2004.6115863962|2003.458903431|2003.8672667924
2024-02-03 11:37:00|MKR|1706960220|2003.8649297483|2004.6218877175|2003.8649297483|2004.5975890547
2024-02-03 11:38:00|MKR|1706960280|2004.5956356326|2004.6762432836|2003.5315378634|2003.5709228046
2024-02-03 11:39:00|MKR|1706960340|2003.6238696306|2004.0025764699|2003.256146812|2004.0025764699
2024-02-03 11:40:00|MKR|1706960400|2003.9920081862|2004.6250600489|2003.9690269158|2004.2789464138
2024-02-03 11:41:00|MKR|1706960460|2004.2640981055|2004.2983337942|2003.5136712611|2003.5843530427
2024-02-03 11:42:00|MKR|1706960520|2003.5808028586|2003.5822151797|2003.0279401172|2003.0488467856
2024-02-03 11:43:00|MKR|1706960580|2003.045519283|2003.2032366394|2002.9303815191|2003.0957855431
2024-02-03 11:44:00|MKR|1706960640|2003.1285484243|2003.7020369999|2002.8621549332|2003.6500029385
2024-02-03 11:45:00|MKR|1706960700|2003.7116720055|2005.7644969612|2003.6738511272|2005.37569091
2024-02-03 11:46:00|MKR|1706960760|2005.3772206548|2005.3772206548|2003.7118212706|2003.7753616104
2024-02-03 11:47:00|MKR|1706960820|2003.5862624991|2003.7470855365|2003.071267851|2003.4651791896
2024-02-03 11:48:00|MKR|1706960880|2003.4115834412|2004.4294773274|2003.4115834412|2004.2450752545
2024-02-03 11:49:00|MKR|1706960940|2004.2340864577|2005.0475678825|2004.219062602|2005.0046487144
2024-02-03 11:50:00|MKR|1706961000|2005.0474629746|2005.2415174766|2004.8406510042|2004.8457752225
2024-02-03 11:51:00|MKR|1706961060|2004.8184080979|2006.677023111|2004.6633534184|2006.114667274
2024-02-03 11:52:00|MKR|1706961120|2006.1082460066|2006.6768286405|2005.1873203004|2006.6596735212
2024-02-03 11:53:00|MKR|1706961180|2006.6612326313|2006.8039171058|2006.1224856229|2006.5214203938
2024-02-03 11:54:00|MKR|1706961240|2006.4712740922|2006.6641860926|2005.9927670797|2006.6348186106
2024-02-03 11:55:00|MKR|1706961300|2006.645276159|2007.0457385027|2005.9367593983|2007.0457385027
2024-02-03 11:56:00|MKR|1706961360|2007.1026804307|2007.1033312693|2005.5917836236|2005.7974226309
2024-02-03 11:57:00|MKR|1706961420|2005.7757133639|2006.2443211019|2005.5707529123|2006.1372666351
2024-02-03 11:58:00|MKR|1706961480|2006.1401964954|2006.1616320211|2005.3570630658|2005.5923467406
2024-02-03 11:59:00|MKR|1706961540|2005.6234368284|2006.1959800143|2005.5752038206|2005.7709615401
2024-02-03 12:00:00|MKR|1706961600|2005.7813615292|2006.5122628216|2005.6178236743|2006.5122628216
2024-02-03 12:01:00|MKR|1706961660|2006.1760673168|2007.9680761477|2006.1760673168|2007.0978525659
2024-02-03 12:02:00|MKR|1706961720|2007.1010104773|2008.5972340358|2006.807612327|2008.5972340358
2024-02-03 12:03:00|MKR|1706961780|2008.7642917704|2008.9037085443|2008.3165465148|2008.9037085443
2024-02-03 12:04:00|MKR|1706961840|2008.9131451548|2009.4690092247|2008.9015454464|2009.184989462
2024-02-03 12:05:00|MKR|1706961900|2009.1234515925|2009.7809233287|2008.2347195948|2008.6100740429
2024-02-03 12:06:00|MKR|1706961960|2008.5850590637|2009.8634446206|2008.4932196766|2009.7698274484
2024-02-03 12:07:00|MKR|1706962020|2009.7608584723|2009.7608584723|2009.2860175212|2009.3515951404
2024-02-03 12:08:00|MKR|1706962080|2009.3637139723|2009.5851022903|2008.4692518461|2008.5745372297
2024-02-03 12:09:00|MKR|1706962140|2008.2610056258|2008.6408583805|2008.0405652275|2008.3717266464
2024-02-03 12:10:00|MKR|1706962200|2008.3379680893|2008.5964950038|2008.1879878286|2008.5104817182
2024-02-03 12:11:00|MKR|1706962260|2008.4449886431|2008.975471576|2008.3601532823|2008.9754605403
2024-02-03 12:12:00|MKR|1706962320|2008.9352815801|2010.8135877668|2008.8575439104|2010.7223268176
2024-02-03 12:13:00|MKR|1706962380|2010.5852676415|2011.3178985236|2010.5019813646|2011.2586572164
2024-02-03 12:14:00|MKR|1706962440|2010.9863547681|2011.527204424|2010.9863547681|2011.527204424
2024-02-03 12:15:00|MKR|1706962500|2011.5543678377|2012.5367262114|2010.7795697735|2012.5367262114
2024-02-03 12:16:00|MKR|1706962560|2012.5716070787|2012.5716070787|2011.9395046657|2012.0974509983
2024-02-03 12:17:00|MKR|1706962620|2011.9752010145|2012.4271668301|2011.9703887361|2012.2248295888
2024-02-03 12:18:00|MKR|1706962680|2012.5612317928|2013.3194325732|2012.3000265092|2013.2781224554
2024-02-03 12:19:00|MKR|1706962740|2013.2850703839|2014.990257797|2013.2850703839|2014.9461660407
2024-02-03 12:20:00|MKR|1706962800|2014.5717941664|2014.8699056569|2013.7030446213|2013.7206863785
2024-02-03 12:21:00|MKR|1706962860|2013.5659672409|2014.8266707071|2013.4076132816|2013.4444794799
2024-02-03 12:22:00|MKR|1706962920|2013.4824399357|2013.8962778269|2013.4652478066|2013.8704487633
2024-02-03 12:23:00|MKR|1706962980|2013.8336887986|2014.0868688509|2013.7029860616|2013.872332133
2024-02-03 12:24:00|MKR|1706963040|2013.8677964975|2013.8677964975|2013.3880406064|2013.3880406064
2024-02-03 12:25:00|MKR|1706963100|2013.408888892|2013.9102621801|2013.2248835935|2013.9102621801
2024-02-03 12:26:00|MKR|1706963160|2013.9103808378|2013.9981660998|2013.1800775521|2013.1987745804
2024-02-03 12:27:00|MKR|1706963220|2013.304617901|2014.107215831|2013.3000328585|2014.107215831
2024-02-03 12:28:00|MKR|1706963280|2014.104050239|2014.2819416003|2013.6115159392|2014.1589883312
2024-02-03 12:29:00|MKR|1706963340|2013.9559908946|2014.0614875408|2012.9046889478|2012.9046889478
2024-02-03 12:30:00|MKR|1706963400|2012.9022684001|2013.0780963787|2012.5730728686|2012.9692073389
2024-02-03 12:31:00|MKR|1706963460|2012.6415588149|2013.8347848127|2012.4496552441|2013.8347848127
2024-02-03 12:32:00|MKR|1706963520|2013.8268475372|2013.9441527249|2013.7227252758|2013.8185002494
2024-02-03 12:33:00|MKR|1706963580|2013.8235804278|2014.4840799398|2013.7964410139|2014.0186587183
2024-02-03 12:34:00|MKR|1706963640|2014.0607335994|2014.1146693414|2013.8182653957|2013.9599012597
2024-02-03 12:35:00|MKR|1706963700|2013.9630162605|2014.098114981|2013.5206290455|2014.0586940875
2024-02-03 12:36:00|MKR|1706963760|2014.1128738577|2014.1128738577|2010.8568379321|2010.8867813134
2024-02-03 12:37:00|MKR|1706963820|2010.8642384986|2011.4321573932|2010.8642384986|2011.2789395068
2024-02-03 12:38:00|MKR|1706963880|2011.2815701914|2011.3176469205|2010.616875295|2011.1682570446
2024-02-03 12:39:00|MKR|1706963940|2010.5695218322|2010.8019596776|2010.4528071422|2010.5490386623
2024-02-03 12:40:00|MKR|1706964000|2010.5488059368|2012.0163881947|2010.3479892611|2012.0163881947
2024-02-03 12:41:00|MKR|1706964060|2012.0186806359|2014.3773009196|2012.0151070405|2014.3773009196
2024-02-03 12:42:00|MKR|1706964120|2014.377158297|2014.5722133828|2014.2186600761|2014.3788026658
2024-02-03 12:43:00|MKR|1706964180|2014.3788464778|2014.8266204075|2013.5744997108|2013.5795186635
2024-02-03 12:44:00|MKR|1706964240|2013.4645655113|2013.6924970201|2013.2474182991|2013.6924970201
2024-02-03 12:45:00|MKR|1706964300|2013.4486862911|2013.8385092754|2013.3167157274|2013.5236076789
2024-02-03 12:46:00|MKR|1706964360|2013.5279829334|2014.6024839523|2013.5279829334|2014.5649514086
2024-02-03 12:47:00|MKR|1706964420|2014.6508261553|2014.6790282162|2013.775842109|2013.8424627532
2024-02-03 12:48:00|MKR|1706964480|2013.8432302902|2014.3236731434|2013.2582420797|2013.2582420797
2024-02-03 12:49:00|MKR|1706964540|2013.2305582443|2013.2910284925|2012.1293508617|2012.1293508617
2024-02-03 12:50:00|MKR|1706964600|2012.1293772875|2012.9373333646|2012.0736820114|2012.5749133221
2024-02-03 12:51:00|MKR|1706964660|2012.5716254447|2013.1840995647|2012.3391005326|2012.3687452074
2024-02-03 12:52:00|MKR|1706964720|2012.3019769276|2012.7366092957|2011.9736934622|2011.9954301719
2024-02-03 12:53:00|MKR|1706964780|2011.9109907711|2012.0365521655|2011.1127493232|2011.1127493232
2024-02-03 12:54:00|MKR|1706964840|2011.1099945465|2011.1524913587|2010.7674301372|2010.9630194864
2024-02-03 12:55:00|MKR|1706964900|2010.9629074688|2011.65934675|2010.7009702398|2011.0265949576
2024-02-03 12:56:00|MKR|1706964960|2011.0227330172|2011.0359026663|2010.5279960156|2010.7795585677
2024-02-03 12:57:00|MKR|1706965020|2010.7750406572|2011.6705910712|2010.4472278296|2011.6705910712
2024-02-03 12:58:00|MKR|1706965080|2011.7457090962|2012.3920092981|2011.566286514|2012.1331406394
2024-02-03 12:59:00|MKR|1706965140|2012.0667409037|2012.3147072004|2011.6451904449|2012.3147072004
2024-02-03 13:00:00|MKR|1706965200|2012.3147052177|2012.5383847537|2012.1427259455|2012.2655760573
2024-02-03 13:01:00|MKR|1706965260|2012.1195469302|2013.4719373411|2012.1195469302|2012.9248552465
2024-02-03 13:02:00|MKR|1706965320|2012.9232738562|2013.0950788995|2011.4913823002|2011.8934955411
2024-02-03 13:03:00|MKR|1706965380|2011.6291347374|2012.4676440638|2011.2630444647|2012.4676440638
2024-02-03 13:04:00|MKR|1706965440|2012.5041518404|2013.791321966|2012.4907284053|2013.791321966
2024-02-03 13:05:00|MKR|1706965500|2013.6408817914|2013.6408817914|2013.0541720132|2013.0650055014
2024-02-03 13:06:00|MKR|1706965560|2013.095700935|2013.1843390413|2012.7533720233|2012.7883718822
2024-02-03 13:07:00|MKR|1706965620|2012.8148194594|2013.052423935|2011.4398883672|2011.4698649319
2024-02-03 13:08:00|MKR|1706965680|2011.5091828723|2012.4786827073|2011.4030063908|2012.4786827073
2024-02-03 13:09:00|MKR|1706965740|2012.4748501459|2012.9839666668|2012.2504042898|2012.8281484945
2024-02-03 13:10:00|MKR|1706965800|2012.8468346885|2012.8468346885|2011.461395578|2011.4657479612
2024-02-03 13:11:00|MKR|1706965860|2011.6947100379|2011.6947100379|2011.0370496352|2011.1500084617
2024-02-03 13:12:00|MKR|1706965920|2011.1262430318|2011.1262430318|2008.8770305682|2009.1638728854
2024-02-03 13:13:00|MKR|1706965980|2009.2841444153|2010.4081398559|2009.2147343442|2010.3809359402
2024-02-03 13:14:00|MKR|1706966040|2010.2276767879|2010.7063146125|2010.1910559896|2010.5559184068
2024-02-03 13:15:00|MKR|1706966100|2010.528121509|2010.8730654896|2010.4438010473|2010.7012139209
2024-02-03 13:16:00|MKR|1706966160|2010.7012153485|2011.1005662081|2010.364390562|2011.0682803184
2024-02-03 13:17:00|MKR|1706966220|2011.0652371753|2011.4638022832|2010.7183979835|2011.3167338537
2024-02-03 13:18:00|MKR|1706966280|2011.2949168925|2011.7394030984|2010.9598923435|2011.6341178333
2024-02-03 13:19:00|MKR|1706966340|2011.6437830923|2011.9489000873|2011.5323448257|2011.5347125638
2024-02-03 13:20:00|MKR|1706966400|2011.5603437879|2011.8022181625|2011.2918244196|2011.4613702913
2024-02-03 13:21:00|MKR|1706966460|2011.7869210121|2012.189412555|2011.5540825341|2012.0827229399
2024-02-03 13:22:00|MKR|1706966520|2012.0858554373|2012.5392343533|2012.0632474075|2012.310689129
2024-02-03 13:23:00|MKR|1706966580|2012.2958398439|2012.9805709032|2012.2958398439|2012.7207234915
2024-02-03 13:24:00|MKR|1706966640|2012.7195084579|2013.1612662838|2012.5770599663|2013.047238899
2024-02-03 13:25:00|MKR|1706966700|2013.0418522061|2013.434427613|2012.9302550826|2013.4100930394
2024-02-03 13:26:00|MKR|1706966760|2013.4555541702|2013.538261188|2013.2232199789|2013.5208070502
2024-02-03 13:27:00|MKR|1706966820|2013.4489739515|2013.9472316041|2012.9963017353|2013.5339369131
2024-02-03 13:28:00|MKR|1706966880|2013.7960725431|2013.9387151644|2013.2314485736|2013.5881169646
2024-02-03 13:29:00|MKR|1706966940|2013.6011775423|2013.8457396591|2013.3469778254|2013.4380401949
2024-02-03 13:30:00|MKR|1706967000|2013.4337718494|2016.2152569116|2013.1897408154|2016.0462535893
2024-02-03 13:31:00|MKR|1706967060|2016.059602087|2016.0913008387|2015.5276482746|2015.9206906943
2024-02-03 13:32:00|MKR|1706967120|2015.9131554994|2016.0306895046|2015.5288936096|2015.9414516873
2024-02-03 13:33:00|MKR|1706967180|2015.9303683959|2016.594411771|2015.6842542872|2016.442598313
2024-02-03 13:34:00|MKR|1706967240|2016.3553120111|2017.5145737254|2015.9414096777|2017.5145737254
2024-02-03 13:35:00|MKR|1706967300|2017.4411886392|2017.9613218463|2017.1249183107|2017.9345050262
2024-02-03 13:36:00|MKR|1706967360|2017.5988403806|2017.5988403806|2016.071432555|2016.0946555028
2024-02-03 13:37:00|MKR|1706967420|2016.1036546944|2017.5691247383|2016.0822753702|2017.5691247383
2024-02-03 13:38:00|MKR|1706967480|2018.143714737|2018.5011595164|2017.373361359|2018.5011595164
2024-02-03 13:39:00|MKR|1706967540|2018.7170612325|2019.2646484648|2018.3569144979|2018.3569144979
2024-02-03 13:40:00|MKR|1706967600|2018.349540576|2018.4641473586|2015.7826236526|2016.2789556602
2024-02-03 13:41:00|MKR|1706967660|2016.2788995621|2017.1533522846|2016.0451185464|2017.1533522846
2024-02-03 13:42:00|MKR|1706967720|2017.3103272756|2018.0485143378|2016.2286182453|2018.0485143378
2024-02-03 13:43:00|MKR|1706967780|2018.1070888415|2018.7294070908|2017.8411957929|2018.5178565694
2024-02-03 13:44:00|MKR|1706967840|2018.5849395243|2018.9052977528|2017.2712409476|2017.2712409476
2024-02-03 13:45:00|MKR|1706967900|2017.2605637768|2018.4641324965|2016.8001585301|2018.4080021906
2024-02-03 13:46:00|MKR|1706967960|2018.3403170868|2019.5078056765|2018.3403170868|2018.970592812
2024-02-03 13:47:00|MKR|1706968020|2018.9770517735|2019.0356743652|2018.5416020575|2018.7505767482
2024-02-03 13:48:00|MKR|1706968080|2018.7501629875|2019.2005060284|2018.6048562137|2019.1075636682
2024-02-03 13:49:00|MKR|1706968140|2019.1788357901|2019.4062935762|2019.1669142045|2019.4062935762
2024-02-03 13:50:00|MKR|1706968200|2019.3644447953|2019.3650425758|2018.5648473417|2019.0273006468
2024-02-03 13:51:00|MKR|1706968260|2019.0124730437|2019.2752632999|2018.1647222457|2018.3353824999
2024-02-03 13:52:00|MKR|1706968320|2018.1734518534|2018.3113312184|2017.7261924139|2017.8742797373
2024-02-03 13:53:00|MKR|1706968380|2017.8840709182|2018.7129681276|2017.8840709182|2018.6971429125
2024-02-03 13:54:00|MKR|1706968440|2018.5736945546|2018.6111541521|2017.1009733459|2017.3291014619
2024-02-03 13:55:00|MKR|1706968500|2017.2449217937|2017.3540542572|2017.0146307617|2017.0727638666
2024-02-03 13:56:00|MKR|1706968560|2017.0725281394|2017.0725281394|2016.5847383086|2016.843041425
2024-02-03 13:57:00|MKR|1706968620|2016.8368719009|2018.522980905|2016.7493745994|2018.2919982433
2024-02-03 13:58:00|MKR|1706968680|2018.2965525027|2018.3621937184|2016.8123659236|2016.8123659236
2024-02-03 13:59:00|MKR|1706968740|2016.9454840699|2018.1652053921|2016.7654361196|2018.1359767775
2024-02-03 14:00:00|MKR|1706968800|2018.1287104121|2018.3273676127|2017.8381999343|2017.8381999343
2024-02-03 14:01:00|MKR|1706968860|2018.1804273901|2019.6351592804|2017.8447106158|2019.6351592804
2024-02-03 14:02:00|MKR|1706968920|2019.6389600434|2019.6648537796|2019.2731140867|2019.4734341238
2024-02-03 14:03:00|MKR|1706968980|2019.4762670202|2019.9702541441|2019.2393554645|2019.6184517042
2024-02-03 14:04:00|MKR|1706969040|2018.9715950007|2019.0943551692|2017.4232748161|2017.4367366435
2024-02-03 14:05:00|MKR|1706969100|2017.4738802041|2018.6408503745|2017.017948535|2018.4291591814
2024-02-03 14:06:00|MKR|1706969160|2018.4343973511|2019.7212321727|2018.4342862521|2019.6889820365
2024-02-03 14:07:00|MKR|1706969220|2019.6832264077|2020.542978481|2019.6343344823|2020.0334545568
2024-02-03 14:08:00|MKR|1706969280|2020.1034654387|2020.760633016|2019.9705048099|2020.572803519
2024-02-03 14:09:00|MKR|1706969340|2021.1098782311|2021.280284084|2020.6017784119|2020.9291334246
2024-02-03 14:10:00|MKR|1706969400|2020.8900156839|2021.1342928657|2020.557187056|2020.650034021
2024-02-03 14:11:00|MKR|1706969460|2020.5583906977|2021.5650808986|2020.5253712984|2021.1282379466
2024-02-03 14:12:00|MKR|1706969520|2021.1307706805|2021.159288215|2016.9568782461|2017.3599674377
2024-02-03 14:13:00|MKR|1706969580|2017.4881286026|2017.4881286026|2016.0289653557|2016.0607222933
2024-02-03 14:14:00|MKR|1706969640|2015.8112155613|2016.3552305958|2015.8035397629|2016.3552305958
2024-02-03 14:15:00|MKR|1706969700|2016.0229305088|2016.0354004127|2015.4728292519|2015.7880479363
2024-02-03 14:16:00|MKR|1706969760|2015.8123252972|2015.8123252972|2013.1852581832|2013.5645804077
2024-02-03 14:17:00|MKR|1706969820|2013.7137894697|2013.7137894697|2012.9758085931|2012.9758085931
2024-02-03 14:18:00|MKR|1706969880|2012.971801969|2013.6621031754|2012.3871729437|2013.3387654984
2024-02-03 14:19:00|MKR|1706969940|2013.5455321929|2013.6564441416|2012.9632085793|2013.1673379619
2024-02-03 14:20:00|MKR|1706970000|2013.4483714453|2013.9274801099|2012.642448497|2012.6455756449
2024-02-03 14:21:00|MKR|1706970060|2012.9691514052|2014.824242098|2012.9396669759|2014.4031155477
2024-02-03 14:22:00|MKR|1706970120|2014.4508736806|2014.760000035|2013.6076299509|2013.7389009331
2024-02-03 14:23:00|MKR|1706970180|2013.7315447721|2017.7813958493|2013.6713910957|2017.7392675456
2024-02-03 14:24:00|MKR|1706970240|2017.9946098975|2018.9336542594|2017.6732340833|2018.3722140825
2024-02-03 14:25:00|MKR|1706970300|2018.3420336923|2018.9370948412|2018.3080213821|2018.9370948412
2024-02-03 14:26:00|MKR|1706970360|2018.9419835369|2019.9347493775|2018.8775396491|2019.5892784111
2024-02-03 14:27:00|MKR|1706970420|2019.7614416379|2020.1761239989|2019.5929808362|2019.9070125543
2024-02-03 14:28:00|MKR|1706970480|2019.9076242243|2021.331748801|2019.9076242243|2021.0668089655
2024-02-03 14:29:00|MKR|1706970540|2020.9118260781|2021.4710914793|2020.9118260781|2021.4141114664
2024-02-03 14:30:00|MKR|1706970600|2021.4176424807|2021.9035292705|2021.37336502|2021.552644276
2024-02-03 14:31:00|MKR|1706970660|2021.6235645278|2022.5895525248|2021.2194589585|2022.2891146893
2024-02-03 14:32:00|MKR|1706970720|2022.2660299507|2022.7457789216|2022.1146226012|2022.440839568
2024-02-03 14:33:00|MKR|1706970780|2022.5742076819|2023.5243282248|2022.2441731401|2023.0157812882
2024-02-03 14:34:00|MKR|1706970840|2022.6259551147|2022.6259551147|2021.0646888765|2021.1297400483
2024-02-03 14:35:00|MKR|1706970900|2021.1287530785|2021.4992310427|2020.8887994595|2020.9505531996
2024-02-03 14:36:00|MKR|1706970960|2020.9569977675|2021.5187910193|2020.4048182619|2020.4048182619
2024-02-03 14:37:00|MKR|1706971020|2020.3988918304|2022.7203899838|2019.9128273796|2022.7203899838
2024-02-03 14:38:00|MKR|1706971080|2022.7276376915|2022.9599779486|2020.9323965682|2020.9323965682
2024-02-03 14:39:00|MKR|1706971140|2021.0502604807|2021.3451902112|2020.3316134868|2020.5008322944
2024-02-03 14:40:00|MKR|1706971200|2020.5190889094|2020.8523187992|2020.4365179248|2020.6857665234
2024-02-03 14:41:00|MKR|1706971260|2020.7236384453|2021.5308129033|2020.3769465548|2021.4859352544
2024-02-03 14:42:00|MKR|1706971320|2021.1944651215|2021.5555010663|2020.8561719262|2021.4850087123
2024-02-03 14:43:00|MKR|1706971380|2021.4836584419|2021.4836584419|2020.5758380529|2020.7459390237
2024-02-03 14:44:00|MKR|1706971440|2021.0009489809|2021.2310507214|2020.6608398944|2020.8525418611
2024-02-03 14:45:00|MKR|1706971500|2020.8471401539|2022.6591713597|2020.8471401539|2022.6577568059
2024-02-03 14:46:00|MKR|1706971560|2022.6675644397|2024.059183487|2022.6675644397|2023.9782035443
2024-02-03 14:47:00|MKR|1706971620|2023.8989595247|2023.8989595247|2021.7118073103|2022.6772255634
2024-02-03 14:48:00|MKR|1706971680|2022.7354074947|2024.3104025961|2022.7013328944|2024.3104025961
2024-02-03 14:49:00|MKR|1706971740|2024.3865345377|2024.5133810204|2024.0244101793|2024.1549487732
2024-02-03 14:50:00|MKR|1706971800|2024.1511746733|2024.1632722506|2023.7583886451|2023.7583886451
2024-02-03 14:51:00|MKR|1706971860|2023.8285098353|2024.977202046|2023.8285098353|2024.8229362119
2024-02-03 14:52:00|MKR|1706971920|2024.832467348|2025.2427195561|2024.832467348|2024.9981136618
2024-02-03 14:53:00|MKR|1706971980|2024.9996115733|2024.9996115733|2023.6653912667|2023.7140818973
2024-02-03 14:54:00|MKR|1706972040|2023.6157958438|2023.7889731201|2021.6469364458|2021.6469364458
2024-02-03 14:55:00|MKR|1706972100|2021.4972701679|2021.5898874747|2019.892935952|2021.0535995373
2024-02-03 14:56:00|MKR|1706972160|2021.2439432156|2021.4407493397|2020.6175812552|2020.8673647733
2024-02-03 14:57:00|MKR|1706972220|2020.8655071021|2021.2633914823|2020.5941172876|2021.2337392412
2024-02-03 14:58:00|MKR|1706972280|2021.2097240559|2021.7714963429|2021.1564503163|2021.4513159325
2024-02-03 14:59:00|MKR|1706972340|2021.3027784796|2021.6220113552|2020.5556769397|2020.6388084242
2024-02-03 15:00:00|MKR|1706972400|2020.772507597|2020.9747427456|2019.8909400993|2019.8909400993
2024-02-03 15:01:00|MKR|1706972460|2019.8860014002|2022.4516296016|2019.8505720823|2022.0013963956
2024-02-03 15:02:00|MKR|1706972520|2022.0054044594|2022.0054044594|2019.9265340267|2021.0096703741
2024-02-03 15:03:00|MKR|1706972580|2021.006453821|2022.6970896965|2019.0500449564|2019.0500449564
2024-02-03 15:04:00|MKR|1706972640|2019.0193738686|2020.258878575|2016.7502718863|2020.1039348992
2024-02-03 15:05:00|MKR|1706972700|2020.1197954773|2020.2731421574|2019.0439997534|2019.616548705
2024-02-03 15:06:00|MKR|1706972760|2019.6218191534|2020.0910023905|2018.2520289649|2018.2520289649
2024-02-03 15:07:00|MKR|1706972820|2018.2770519484|2018.6172829947|2017.3039456838|2017.9011857037
2024-02-03 15:08:00|MKR|1706972880|2017.9452064647|2017.9452064647|2016.9147237171|2017.4330390233
2024-02-03 15:09:00|MKR|1706972940|2017.4255816885|2017.4262871487|2016.8016419084|2016.813528869
2024-02-03 15:10:00|MKR|1706973000|2016.1865641509|2016.6544885975|2016.0601115644|2016.6544885975
2024-02-03 15:11:00|MKR|1706973060|2016.3562993909|2016.685348466|2014.2957400823|2014.2957400823
2024-02-03 15:12:00|MKR|1706973120|2014.2910948724|2015.025322273|2013.5341815129|2014.8992302065
2024-02-03 15:13:00|MKR|1706973180|2014.9170662976|2016.2605027186|2014.4627501495|2015.8285710205
2024-02-03 15:14:00|MKR|1706973240|2015.979108312|2017.2757071211|2015.979108312|2017.2609990538
2024-02-03 15:15:00|MKR|1706973300|2017.2576412453|2017.818449489|2016.6706516026|2017.818449489
2024-02-03 15:16:00|MKR|1706973360|2017.8184383532|2017.8514798228|2015.8219289808|2015.8219289808
2024-02-03 15:17:00|MKR|1706973420|2016.1351597049|2017.9125017157|2016.1351514799|2017.9058751811
2024-02-03 15:18:00|MKR|1706973480|2017.974019671|2019.5788308908|2017.974019671|2019.5788308908
2024-02-03 15:19:00|MKR|1706973540|2019.3343182457|2019.7163510179|2018.6722410195|2018.6722410195
2024-02-03 15:20:00|MKR|1706973600|2018.7413332121|2019.0171587094|2018.1905128828|2018.8000219749
2024-02-03 15:21:00|MKR|1706973660|2018.7413129787|2020.5629705358|2018.6016044784|2020.5629705358
2024-02-03 15:22:00|MKR|1706973720|2020.7862523928|2020.7862523928|2018.9363544524|2018.9363544524
2024-02-03 15:23:00|MKR|1706973780|2018.9385192765|2019.5343219386|2018.3976698541|2018.8936872039
2024-02-03 15:24:00|MKR|1706973840|2018.8968268229|2019.0334970673|2018.4806260906|2018.8238292431
2024-02-03 15:25:00|MKR|1706973900|2018.6604764097|2018.964346933|2018.2207747219|2018.4225532619
2024-02-03 15:26:00|MKR|1706973960|2018.4450593954|2019.5432691324|2018.246051051|2019.3541008564
2024-02-03 15:27:00|MKR|1706974020|2019.347163071|2020.6067392422|2019.347163071|2020.5614445189
2024-02-03 15:28:00|MKR|1706974080|2020.5595043021|2020.7854876382|2020.4316615686|2020.6260775465
2024-02-03 15:29:00|MKR|1706974140|2020.2969438654|2021.8148211366|2020.2915488331|2021.8148211366
2024-02-03 15:30:00|MKR|1706974200|2022.0329511287|2022.5774608253|2021.8700349128|2022.5200167876
2024-02-03 15:31:00|MKR|1706974260|2022.5169558009|2022.5836776194|2021.7042842912|2021.7629883831
2024-02-03 15:32:00|MKR|1706974320|2021.3097832946|2022.5753823331|2021.3088166774|2022.5753823331
2024-02-03 15:33:00|MKR|1706974380|2022.6189364633|2022.6900412674|2020.5779628596|2020.5779628596
2024-02-03 15:34:00|MKR|1706974440|2020.5948299951|2020.5948299951|2019.2274356081|2019.3027238768
2024-02-03 15:35:00|MKR|1706974500|2019.642792764|2020.0495709644|2018.6476792066|2020.0192803328
2024-02-03 15:36:00|MKR|1706974560|2019.9782685431|2020.0755488139|2019.2267013915|2019.7957712272
2024-02-03 15:37:00|MKR|1706974620|2019.7919603466|2019.9939729244|2019.5168527268|2019.9939729244
2024-02-03 15:38:00|MKR|1706974680|2020.0155461164|2020.4210763321|2019.5193801109|2019.6543842185
2024-02-03 15:39:00|MKR|1706974740|2019.6735338046|2020.6605386248|2018.6318688412|2018.6657513293
2024-02-03 15:40:00|MKR|1706974800|2018.6658480714|2018.6792668454|2016.6878067023|2016.6878067023
2024-02-03 15:41:00|MKR|1706974860|2016.683295393|2016.8727719419|2016.2578383383|2016.8481093942
2024-02-03 15:42:00|MKR|1706974920|2016.9110875565|2016.914632362|2015.4975353101|2015.4975353101
2024-02-03 15:43:00|MKR|1706974980|2015.478587579|2015.7409324542|2015.2570305359|2015.7249333732
2024-02-03 15:44:00|MKR|1706975040|2015.7485293245|2015.8238442879|2015.2044155059|2015.7212005493
2024-02-03 15:45:00|MKR|1706975100|2015.7336947929|2016.3796456629|2015.238363441|2015.8860242141
2024-02-03 15:46:00|MKR|1706975160|2015.8835974441|2015.8850492994|2014.9131140959|2014.9943837839
2024-02-03 15:47:00|MKR|1706975220|2015.1476646654|2015.8907509155|2014.068233653|2014.068233653
2024-02-03 15:48:00|MKR|1706975280|2014.0691181963|2014.1551829817|2013.2216428308|2013.2216428308
2024-02-03 15:49:00|MKR|1706975340|2013.7688473074|2013.8553512703|2013.1950529332|2013.6995917532
2024-02-03 15:50:00|MKR|1706975400|2014.5509005585|2015.1382654069|2014.3975168887|2014.3975168887
2024-02-03 15:51:00|MKR|1706975460|2014.5680229985|2014.8193932481|2013.6743251409|2014.8193932481
2024-02-03 15:52:00|MKR|1706975520|2014.8361541217|2014.9855566693|2014.5571122252|2014.7034283138
2024-02-03 15:53:00|MKR|1706975580|2014.7349036179|2014.8417612906|2014.3461651086|2014.6123486306
2024-02-03 15:54:00|MKR|1706975640|2014.5317396174|2014.750111378|2013.5841120089|2013.7848928715
2024-02-03 15:55:00|MKR|1706975700|2013.780406295|2014.1690276213|2013.3236922466|2013.8388039422
2024-02-03 15:56:00|MKR|1706975760|2013.9275826941|2014.0909404935|2012.97448062|2013.3929848459
2024-02-03 15:57:00|MKR|1706975820|2013.3900680515|2013.3900680515|2012.7028539095|2012.8276123114
2024-02-03 15:58:00|MKR|1706975880|2012.8638962329|2013.1275025643|2010.1321696002|2013.1275025643
2024-02-03 15:59:00|MKR|1706975940|2013.3192020467|2013.4053961664|2013.0254430689|2013.3623631912
2024-02-03 16:00:00|MKR|1706976000|2013.5049637161|2015.1099893733|2013.2541793553|2015.1099893733
2024-02-03 16:01:00|MKR|1706976060|2015.1059156092|2019.7384740969|2014.915897018|2019.5537217649
2024-02-03 16:02:00|MKR|1706976120|2019.5513132099|2020.5248127496|2019.5219008418|2020.5248127496
2024-02-03 16:03:00|MKR|1706976180|2020.5289436331|2021.2371559009|2020.2899457751|2021.182450974
2024-02-03 16:04:00|MKR|1706976240|2021.2420499212|2021.3122631501|2019.4490351643|2019.4490351643
2024-02-03 16:05:00|MKR|1706976300|2019.444895356|2020.0526915805|2019.444895356|2019.8130282616
2024-02-03 16:06:00|MKR|1706976360|2020.0342370647|2020.1609496746|2019.5440589108|2020.1568423493
2024-02-03 16:07:00|MKR|1706976420|2020.1553071449|2020.9749046743|2019.4697389138|2020.6901178941
2024-02-03 16:08:00|MKR|1706976480|2020.7097508283|2022.1641739806|2020.6553202955|2022.0078990738
2024-02-03 16:09:00|MKR|1706976540|2022.3383779432|2022.711012565|2021.9397804108|2022.3348575067
2024-02-03 16:10:00|MKR|1706976600|2022.3279728812|2022.8362788833|2022.0681313349|2022.0681313349
2024-02-03 16:11:00|MKR|1706976660|2022.2296913796|2022.3604357137|2021.8209965778|2022.1994267997
2024-02-03 16:12:00|MKR|1706976720|2022.3198921187|2023.7096585041|2022.2714462544|2023.7034146061
2024-02-03 16:13:00|MKR|1706976780|2023.7038070689|2023.7117337113|2023.2045906278|2023.4402107007
2024-02-03 16:14:00|MKR|1706976840|2023.4341600376|2023.7031101128|2023.1067629842|2023.3271789584
2024-02-03 16:15:00|MKR|1706976900|2023.0067691703|2023.0405814525|2022.5587005234|2022.791462245
2024-02-03 16:16:00|MKR|1706976960|2022.7893489755|2025.514700595|2022.6201170052|2025.4576869023
2024-02-03 16:17:00|MKR|1706977020|2025.5624148942|2025.6603172988|2025.1767340281|2025.3185783279
2024-02-03 16:18:00|MKR|1706977080|2025.3748052833|2026.0831192857|2025.3184864684|2025.7984697674
2024-02-03 16:19:00|MKR|1706977140|2025.5408304496|2026.7554893406|2025.5408304496|2026.7213769112
2024-02-03 16:20:00|MKR|1706977200|2026.7154989362|2026.9641598564|2026.5736838222|2026.5736838222
2024-02-03 16:21:00|MKR|1706977260|2026.3964596529|2026.8920729012|2026.395380701|2026.8264310893
2024-02-03 16:22:00|MKR|1706977320|2026.7968707999|2027.0226793734|2026.1597385003|2026.2010958226
2024-02-03 16:23:00|MKR|1706977380|2026.1713447419|2026.9798836968|2026.1713447419|2026.969906364
2024-02-03 16:24:00|MKR|1706977440|2026.9683184296|2027.5770422794|2026.8383074682|2027.5770422794
2024-02-03 16:25:00|MKR|1706977500|2027.268467723|2027.7338282723|2026.5688500335|2027.6677819435
2024-02-03 16:26:00|MKR|1706977560|2026.9878693918|2027.1164129947|2025.2288965786|2025.2288965786
2024-02-03 16:27:00|MKR|1706977620|2025.2400968321|2025.5072733393|2023.8634539951|2024.3318984079
2024-02-03 16:28:00|MKR|1706977680|2024.360148336|2025.3765426616|2024.2062980089|2025.3765426616
2024-02-03 16:29:00|MKR|1706977740|2025.5624045283|2025.9861371732|2025.3218174707|2025.7575123688
2024-02-03 16:30:00|MKR|1706977800|2025.7523096006|2026.6291804518|2025.6721237915|2026.6291804518
2024-02-03 16:31:00|MKR|1706977860|2026.6166847099|2026.8636829878|2025.9618513747|2025.9878506513
2024-02-03 16:32:00|MKR|1706977920|2025.7777957454|2027.1265693537|2025.7258597646|2026.7194477303
2024-02-03 16:33:00|MKR|1706977980|2026.0382294845|2026.0382294845|2025.0742859135|2025.2562829826
2024-02-03 16:34:00|MKR|1706978040|2024.8018002037|2024.8018002037|2023.8720955622|2024.0945085154
2024-02-03 16:35:00|MKR|1706978100|2023.9847437482|2023.9847437482|2020.4315140187|2020.447267434
2024-02-03 16:36:00|MKR|1706978160|2020.4310345313|2020.4310345313|2020.1168148613|2020.1456307395
2024-02-03 16:37:00|MKR|1706978220|2020.1426569972|2020.2141117963|2019.3500270086|2019.7535258265
2024-02-03 16:38:00|MKR|1706978280|2019.7565560991|2021.3130531933|2019.7289186409|2020.9779569624
2024-02-03 16:39:00|MKR|1706978340|2021.026275132|2021.3381388497|2020.66761686|2021.3227719266
2024-02-03 16:40:00|MKR|1706978400|2021.3227739382|2021.6807138732|2021.2949655173|2021.6564238646
2024-02-03 16:41:00|MKR|1706978460|2021.452133355|2021.452133355|2020.4419223274|2020.4419223274
2024-02-03 16:42:00|MKR|1706978520|2020.34685547|2021.2068216322|2019.657413234|2021.2068216322
2024-02-03 16:43:00|MKR|1706978580|2021.2089658651|2021.7956574154|2020.9122185969|2021.7469571387
2024-02-03 16:44:00|MKR|1706978640|2021.7503890338|2022.115809602|2020.9095126537|2022.115809602
2024-02-03 16:45:00|MKR|1706978700|2022.0972361055|2022.0972361055|2021.5528998861|2021.7364060557
2024-02-03 16:46:00|MKR|1706978760|2021.744018265|2021.744018265|2020.3040930678|2020.6953549852
2024-02-03 16:47:00|MKR|1706978820|2020.8759372966|2021.3250604828|2020.4637610141|2020.4637610141
2024-02-03 16:48:00|MKR|1706978880|2020.4777334805|2020.504970921|2019.8713677573|2020.2829541638
2024-02-03 16:49:00|MKR|1706978940|2020.3909209033|2020.5549190257|2019.6954938|2020.522811421
2024-02-03 16:50:00|MKR|1706979000|2020.5190013157|2020.5190013157|2019.6204263091|2019.6665552905
2024-02-03 16:51:00|MKR|1706979060|2019.6674793767|2020.3850928541|2019.619016274|2019.901259917
2024-02-03 16:52:00|MKR|1706979120|2019.9861039807|2020.6213623586|2019.9861039807|2020.4025660517
2024-02-03 16:53:00|MKR|1706979180|2020.3668200583|2020.8000423201|2020.0927715989|2020.8000423201
2024-02-03 16:54:00|MKR|1706979240|2020.9355864377|2022.5367480598|2020.9355864377|2022.5367480598
2024-02-03 16:55:00|MKR|1706979300|2022.5378323282|2022.9640532451|2021.9928204695|2022.0283810182
2024-02-03 16:56:00|MKR|1706979360|2022.0837545538|2022.9604549462|2019.4372126047|2021.446265188
2024-02-03 16:57:00|MKR|1706979420|2021.4486205846|2022.5376577296|2021.2589707426|2022.5372493417
2024-02-03 16:58:00|MKR|1706979480|2022.628608478|2022.945963896|2022.2009527677|2022.3691154405
2024-02-03 16:59:00|MKR|1706979540|2022.3631527602|2022.4193183291|2021.4245513703|2021.4245513703
2024-02-03 17:00:00|MKR|1706979600|2021.2989917284|2022.2163436011|2020.8349641799|2020.8349641799
2024-02-03 17:01:00|MKR|1706979660|2020.8302396713|2020.9156577896|2016.1431159156|2016.4015266191
2024-02-03 17:02:00|MKR|1706979720|2016.4015263854|2018.7862838871|2015.8029309048|2018.3239871651
2024-02-03 17:03:00|MKR|1706979780|2018.3252352164|2018.8590704103|2018.2895275395|2018.6907089294
2024-02-03 17:04:00|MKR|1706979840|2018.9452914328|2019.0553555601|2018.5228311098|2018.9683135527
2024-02-03 17:05:00|MKR|1706979900|2018.9614294528|2020.1092832747|2018.9614294528|2020.1092832747
2024-02-03 17:06:00|MKR|1706979960|2020.0952003613|2020.4635156221|2019.6967331886|2020.2970356108
2024-02-03 17:07:00|MKR|1706980020|2020.3776413078|2021.3312313116|2020.3620048971|2021.0268968308
2024-02-03 17:08:00|MKR|1706980080|2021.07587695|2021.1832933524|2019.8456827854|2020.493260662
2024-02-03 17:09:00|MKR|1706980140|2022.1543284255|2022.1612528431|2018.7807069603|2019.4001220007
2024-02-03 17:10:00|MKR|1706980200|2019.3598144071|2019.8597594484|2018.6266406334|2019.8597594484
2024-02-03 17:11:00|MKR|1706980260|2019.8548978469|2020.8295427018|2019.5877397373|2020.3299974898
2024-02-03 17:12:00|MKR|1706980320|2020.366251895|2020.7063434001|2020.3341173967|2020.6114237242
2024-02-03 17:13:00|MKR|1706980380|2020.6183600231|2021.4122559552|2020.1715925203|2021.4122559552
2024-02-03 17:14:00|MKR|1706980440|2021.5394495637|2021.5394495637|2020.5320450619|2020.6541439494
2024-02-03 17:15:00|MKR|1706980500|2020.6540979519|2021.5671948925|2020.6540979519|2021.5454085003
2024-02-03 17:16:00|MKR|1706980560|2021.5392295816|2021.5392295816|2020.9474287122|2021.1119373097
2024-02-03 17:17:00|MKR|1706980620|2021.1315546353|2021.8497136272|2020.221003887|2020.5045637224
2024-02-03 17:18:00|MKR|1706980680|2020.4647630111|2021.0222680428|2020.4647630111|2021.0222680428
2024-02-03 17:19:00|MKR|1706980740|2021.0232993678|2021.5173265171|2020.8073622732|2021.5173265171
2024-02-03 17:20:00|MKR|1706980800|2021.4963367142|2021.4963367142|2020.7392429428|2020.9245979151
2024-02-03 17:21:00|MKR|1706980860|2020.964861784|2022.1077344248|2020.4894631339|2022.1077344248
2024-02-03 17:22:00|MKR|1706980920|2022.0003475043|2022.2790346232|2021.3417072739|2021.3417072739
2024-02-03 17:23:00|MKR|1706980980|2020.6954525961|2022.061930868|2020.3577000176|2022.061930868
2024-02-03 17:24:00|MKR|1706981040|2022.0695624677|2023.0935884379|2021.9603743786|2022.9639752625
2024-02-03 17:25:00|MKR|1706981100|2021.9955917414|2022.1607061238|2021.564765883|2022.0545221048
2024-02-03 17:26:00|MKR|1706981160|2022.1184484905|2022.357671241|2021.9557090368|2022.0637725549
2024-02-03 17:27:00|MKR|1706981220|2021.9569298717|2022.0204173699|2021.1947678163|2021.1947678163
2024-02-03 17:28:00|MKR|1706981280|2021.2512153007|2022.1775375173|2021.2512153007|2021.8020891074
2024-02-03 17:29:00|MKR|1706981340|2022.1688462204|2022.1688462204|2021.2255001662|2021.7483448129
2024-02-03 17:30:00|MKR|1706981400|2021.4957317299|2021.8361203337|2021.2255794092|2021.8361203337
2024-02-03 17:31:00|MKR|1706981460|2021.7823089246|2022.8830244852|2021.7691190178|2022.4788517661
2024-02-03 17:32:00|MKR|1706981520|2022.5236155107|2022.5236155107|2021.6580448606|2021.6580573253
2024-02-03 17:33:00|MKR|1706981580|2021.7141186476|2022.6807551397|2021.671050067|2022.0575106547
2024-02-03 17:34:00|MKR|1706981640|2021.9560581381|2022.3799700414|2021.2348877477|2021.2444827524
2024-02-03 17:35:00|MKR|1706981700|2021.4217768353|2021.7775294785|2021.2527854976|2021.3055335714
2024-02-03 17:36:00|MKR|1706981760|2021.4087875182|2022.5215592216|2021.4033173762|2022.2872662259
2024-02-03 17:37:00|MKR|1706981820|2022.3082441547|2022.9864647033|2022.0004008501|2022.9670891158
2024-02-03 17:38:00|MKR|1706981880|2022.9821381216|2023.186062346|2022.5627480439|2022.8352173931
2024-02-03 17:39:00|MKR|1706981940|2022.836878394|2025.2825020408|2022.836878394|2025.2688541233
2024-02-03 17:40:00|MKR|1706982000|2025.2978152283|2025.4438932171|2024.9482512291|2025.0775229982
2024-02-03 17:41:00|MKR|1706982060|2025.1554783704|2025.3827725639|2024.4315991577|2025.3827725639
2024-02-03 17:42:00|MKR|1706982120|2025.3458440313|2025.5309829231|2024.0092145514|2024.5858623455
2024-02-03 17:43:00|MKR|1706982180|2024.5948680498|2024.9456747949|2023.8698450943|2024.4330855924
2024-02-03 17:44:00|MKR|1706982240|2024.391882735|2026.1504014195|2024.391882735|2026.1504014195
2024-02-03 17:45:00|MKR|1706982300|2026.1491744171|2026.1491744171|2023.8379723435|2024.0102721651
2024-02-03 17:46:00|MKR|1706982360|2024.0189259524|2024.1781821295|2022.9869237051|2024.1781821295
2024-02-03 17:47:00|MKR|1706982420|2024.1980676092|2024.287968974|2023.9188089002|2024.1347480603
2024-02-03 17:48:00|MKR|1706982480|2024.130410713|2024.2051096495|2023.6609685275|2023.9295587409
2024-02-03 17:49:00|MKR|1706982540|2023.9239276208|2024.4474506743|2023.8574348775|2023.9437735486
2024-02-03 17:50:00|MKR|1706982600|2023.94701704|2024.3902095423|2023.6363700016|2024.1038759271
2024-02-03 17:51:00|MKR|1706982660|2024.0763167423|2024.0763167423|2022.8163793032|2022.9808984487
2024-02-03 17:52:00|MKR|1706982720|2022.9600501185|2023.7313496513|2022.9600501185|2023.1663829739
2024-02-03 17:53:00|MKR|1706982780|2023.1564112057|2023.1564112057|2021.9396146018|2021.9396146018
2024-02-03 17:54:00|MKR|1706982840|2021.8378471923|2022.5784418719|2021.8378471923|2022.4602618244
2024-02-03 17:55:00|MKR|1706982900|2022.4396235019|2022.9071024398|2022.0819839785|2022.8323437163
2024-02-03 17:56:00|MKR|1706982960|2022.8457539108|2024.7729062417|2022.8120361574|2024.6272843269
2024-02-03 17:57:00|MKR|1706983020|2024.3810186622|2024.3810186622|2022.9977571168|2022.9977571168
2024-02-03 17:58:00|MKR|1706983080|2023.3447195762|2023.3460260608|2022.5560834543|2022.5955492622
2024-02-03 17:59:00|MKR|1706983140|2021.902403883|2022.3976617143|2021.8042434724|2022.3976617143
2024-02-03 18:00:00|MKR|1706983200|2022.3921857316|2022.8463053254|2015.9180171111|2015.9180171111
2024-02-03 18:01:00|MKR|1706983260|2015.9009344675|2018.1838471434|2015.0197807004|2017.8864394542
2024-02-03 18:02:00|MKR|1706983320|2017.1999079175|2017.270538394|2016.7231584982|2016.8411389419
2024-02-03 18:03:00|MKR|1706983380|2016.8362024293|2017.2353086062|2015.8022245237|2015.8022245237
2024-02-03 18:04:00|MKR|1706983440|2015.8446669854|2016.649221727|2014.9729162301|2016.6020542238
2024-02-03 18:05:00|MKR|1706983500|2016.602054794|2016.8459253018|2016.4315817326|2016.8459253018
2024-02-03 18:06:00|MKR|1706983560|2016.8336899698|2016.9861706023|2016.5185697911|2016.9056149503
2024-02-03 18:07:00|MKR|1706983620|2016.8851735457|2016.8851735457|2016.2733325909|2016.6869014584
2024-02-03 18:08:00|MKR|1706983680|2016.6942728438|2017.3227242847|2016.6620911413|2017.0408494391
2024-02-03 18:09:00|MKR|1706983740|2017.4037300088|2018.1264137765|2016.8904297399|2016.9361591737
2024-02-03 18:10:00|MKR|1706983800|2017.9938545569|2018.5626498404|2017.9616183088|2018.5407474566
2024-02-03 18:11:00|MKR|1706983860|2018.6341350623|2020.6898538086|2018.4820799909|2020.6898538086
2024-02-03 18:12:00|MKR|1706983920|2020.6966823028|2020.7919835565|2019.7931231966|2019.9431043278
2024-02-03 18:13:00|MKR|1706983980|2019.9947713401|2021.9160804847|2019.7715072334|2021.9160804847
2024-02-03 18:14:00|MKR|1706984040|2021.8702118083|2022.1529666715|2021.7091517019|2021.9457135703
2024-02-03 18:15:00|MKR|1706984100|2021.7196255696|2022.1732436291|2021.5572544196|2022.0014052987
2024-02-03 18:16:00|MKR|1706984160|2021.7928686445|2021.9965239846|2021.1642393406|2021.4647505906
2024-02-03 18:17:00|MKR|1706984220|2021.4231708107|2021.4751598602|2020.9162054291|2020.9378753749
2024-02-03 18:18:00|MKR|1706984280|2020.9405614184|2022.6216671529|2020.8927846252|2022.6058597199
2024-02-03 18:19:00|MKR|1706984340|2022.4653515676|2022.9239650095|2021.964836134|2022.9239650095
2024-02-03 18:20:00|MKR|1706984400|2022.9692510464|2022.9692510464|2021.6204209339|2022.0315161346
2024-02-03 18:21:00|MKR|1706984460|2022.0292041702|2022.2439014176|2021.3816231503|2021.8000277981
2024-02-03 18:22:00|MKR|1706984520|2021.5140969713|2021.8835147382|2021.286002661|2021.7633314336
2024-02-03 18:23:00|MKR|1706984580|2021.7164161563|2022.1885135312|2020.780943052|2022.1700705103
2024-02-03 18:24:00|MKR|1706984640|2022.1671425513|2022.8207882472|2022.1671425513|2022.8207882472
2024-02-03 18:25:00|MKR|1706984700|2022.7444918255|2023.2143058335|2022.7444918255|2022.8520482985
2024-02-03 18:26:00|MKR|1706984760|2022.9364623074|2023.0419703467|2022.2531750373|2022.9940294661
2024-02-03 18:27:00|MKR|1706984820|2022.9716020844|2023.380656194|2022.7761132489|2023.3787246027
2024-02-03 18:28:00|MKR|1706984880|2023.4161291628|2023.4161291628|2022.2752052023|2022.8487383329
2024-02-03 18:29:00|MKR|1706984940|2022.8433974167|2022.9722409395|2021.7534528313|2021.8071530504
2024-02-03 18:30:00|MKR|1706985000|2022.3420573529|2022.4600982824|2021.2254108087|2021.2254108087
2024-02-03 18:31:00|MKR|1706985060|2021.222441618|2021.222441618|2020.6063978881|2020.6167114373
2024-02-03 18:32:00|MKR|1706985120|2020.5652509603|2020.79527379|2019.510777874|2019.510777874
2024-02-03 18:33:00|MKR|1706985180|2019.4819174249|2019.5196274559|2017.5414472105|2017.5796059065
2024-02-03 18:34:00|MKR|1706985240|2017.5428291516|2017.612296554|2016.6002131406|2017.2243625331
2024-02-03 18:35:00|MKR|1706985300|2017.1881050512|2017.4363922043|2017.0157685315|2017.4363922043
2024-02-03 18:36:00|MKR|1706985360|2017.4364004189|2017.5694736326|2017.0150617532|2017.4742528554
2024-02-03 18:37:00|MKR|1706985420|2017.8127589513|2017.8127589513|2017.3088389327|2017.3088389327
2024-02-03 18:38:00|MKR|1706985480|2016.9050250344|2016.9050250344|2013.7688840439|2013.7688840439
2024-02-03 18:39:00|MKR|1706985540|2013.8017274679|2015.7002473849|2013.8017274679|2015.1301556523
2024-02-03 18:40:00|MKR|1706985600|2015.1301539478|2015.9478115995|2014.8696501637|2015.7856714843
2024-02-03 18:41:00|MKR|1706985660|2015.9224002322|2016.0638139901|2015.3247378887|2015.5105484904
2024-02-03 18:42:00|MKR|1706985720|2015.301663564|2015.301663564|2014.6416843837|2014.6416843837
2024-02-03 18:43:00|MKR|1706985780|2014.6659478495|2015.003695541|2013.5463149178|2013.5463149178
2024-02-03 18:44:00|MKR|1706985840|2013.5689145188|2015.3604590474|2013.4674469786|2015.3583286411
2024-02-03 18:45:00|MKR|1706985900|2015.3558397899|2015.6294474613|2014.8255253095|2014.8256991878
2024-02-03 18:46:00|MKR|1706985960|2014.8674740703|2014.8764957256|2013.5182566143|2013.6011981072
2024-02-03 18:47:00|MKR|1706986020|2013.27028213|2014.5532012572|2013.0664658409|2014.3932476653
2024-02-03 18:48:00|MKR|1706986080|2014.3912447256|2014.7967373626|2013.8544032235|2014.7935624975
2024-02-03 18:49:00|MKR|1706986140|2014.7939623978|2015.9731381646|2014.7864714867|2014.9846110775
2024-02-03 18:50:00|MKR|1706986200|2014.9847261192|2015.092635547|2014.527383087|2014.527383087
2024-02-03 18:51:00|MKR|1706986260|2014.5291650068|2014.6273863105|2013.8178983552|2013.8891540804
2024-02-03 18:52:00|MKR|1706986320|2014.1173071438|2014.3411548359|2013.5515139384|2013.7313104829
2024-02-03 18:53:00|MKR|1706986380|2013.7453109105|2013.7453109105|2012.276897163|2013.2789764066
2024-02-03 18:54:00|MKR|1706986440|2013.5036249572|2013.643555535|2013.0960779746|2013.1856076419
2024-02-03 18:55:00|MKR|1706986500|2013.1781476761|2013.7998593286|2012.59464326|2013.7998593286
2024-02-03 18:56:00|MKR|1706986560|2013.79988088|2014.1384565157|2013.4227951079|2013.4776462741
2024-02-03 18:57:00|MKR|1706986620|2013.0975019176|2013.3563438932|2012.9234346595|2013.3563438932
2024-02-03 18:58:00|MKR|1706986680|2013.3670919041|2013.5171482418|2013.1408972135|2013.3803619534
2024-02-03 18:59:00|MKR|1706986740|2013.3624948847|2014.08131249|2013.3255566759|2013.6231390507
2024-02-03 19:00:00|MKR|1706986800|2013.6206548027|2014.234543084|2013.23228444|2013.4449275528
2024-02-03 19:01:00|MKR|1706986860|2013.4423571625|2016.1561741366|2013.4423571625|2016.1561741366
2024-02-03 19:02:00|MKR|1706986920|2016.2252507424|2016.2252507424|2015.0145637993|2015.5185945729
2024-02-03 19:03:00|MKR|1706986980|2015.541077217|2016.1157258183|2015.5374343761|2015.5882296026
2024-02-03 19:04:00|MKR|1706987040|2015.4761822042|2015.8203616561|2014.8757278512|2014.8757778292
2024-02-03 19:05:00|MKR|1706987100|2014.8401349779|2014.8757778634|2013.9481251382|2014.1670247395
2024-02-03 19:06:00|MKR|1706987160|2014.1523720933|2014.1685069632|2012.159602791|2012.4979857438
2024-02-03 19:07:00|MKR|1706987220|2012.5107425083|2013.0601168967|2012.4451363502|2013.0409246317
2024-02-03 19:08:00|MKR|1706987280|2013.027724157|2014.0765152322|2012.6794460919|2014.0765152322
2024-02-03 19:09:00|MKR|1706987340|2014.0700290348|2014.4114288126|2013.6541775471|2013.6753484181
2024-02-03 19:10:00|MKR|1706987400|2014.0359361758|2014.1980749341|2013.6115059352|2013.6730674626
2024-02-03 19:11:00|MKR|1706987460|2013.6569154187|2014.4260983627|2013.3508979319|2014.4033737701
2024-02-03 19:12:00|MKR|1706987520|2014.4414948377|2014.541593764|2014.0452655928|2014.0452655928
2024-02-03 19:13:00|MKR|1706987580|2014.3814727436|2014.5669131018|2014.091417372|2014.3143038452
2024-02-03 19:14:00|MKR|1706987640|2014.4538405748|2015.6318139546|2014.333861157|2015.5808268024
2024-02-03 19:15:00|MKR|1706987700|2015.6007410418|2015.6361012812|2015.0286006137|2015.1718354335
2024-02-03 19:16:00|MKR|1706987760|2015.1726077442|2016.0493650396|2014.8180646228|2015.6966880088
2024-02-03 19:17:00|MKR|1706987820|2015.6632819252|2016.7848211203|2015.6632819252|2016.5160399644
2024-02-03 19:18:00|MKR|1706987880|2016.5141078948|2017.81252152|2016.3289221729|2017.7211624663
2024-02-03 19:19:00|MKR|1706987940|2017.9432217835|2018.4996112234|2017.8845885055|2018.4360492023
2024-02-03 19:20:00|MKR|1706988000|2018.4296563834|2019.1762558619|2018.3469436461|2019.1762558619
2024-02-03 19:21:00|MKR|1706988060|2019.4890417099|2019.4890417099|2017.976976306|2018.3389045746
2024-02-03 19:22:00|MKR|1706988120|2018.328411555|2018.335526807|2017.9226911523|2018.0309415796
2024-02-03 19:23:00|MKR|1706988180|2018.1439673431|2018.1439673431|2008.9178571005|2011.8877351097
2024-02-03 19:24:00|MKR|1706988240|2011.8952718121|2012.5583277843|2011.5738363764|2012.1592758394
2024-02-03 19:25:00|MKR|1706988300|2012.1592862519|2012.5635121661|2012.0040750916|2012.0829334711
2024-02-03 19:26:00|MKR|1706988360|2012.0871204707|2012.5570092087|2012.0690372578|2012.3842556373
2024-02-03 19:27:00|MKR|1706988420|2012.4085020345|2012.7044058599|2012.3442707522|2012.6617200194
2024-02-03 19:28:00|MKR|1706988480|2012.6727890657|2012.6739292327|2011.9172331148|2012.0949721033
2024-02-03 19:29:00|MKR|1706988540|2012.0928542627|2015.2381766042|2012.0928542627|2013.9761771758
2024-02-03 19:30:00|MKR|1706988600|2013.9769136864|2013.9769136864|2012.7722098151|2012.9072270036
2024-02-03 19:31:00|MKR|1706988660|2013.0354344085|2014.4591738016|2013.0354344085|2014.4222642105
2024-02-03 19:32:00|MKR|1706988720|2014.4347385944|2015.0906653167|2014.0510486631|2014.4519065233
2024-02-03 19:33:00|MKR|1706988780|2014.5026444253|2024.7673419878|2014.4114453799|2024.0598705916
2024-02-03 19:34:00|MKR|1706988840|2024.1718209752|2025.0138904262|2023.1366000415|2023.1929155037
2024-02-03 19:35:00|MKR|1706988900|2022.8507975073|2022.8507975073|2021.8979951819|2022.6386995326
2024-02-03 19:36:00|MKR|1706988960|2022.6286817151|2023.0448017118|2021.8361979153|2021.9916444546
2024-02-03 19:37:00|MKR|1706989020|2021.9532702987|2022.8038009643|2021.9532702987|2022.7838434863
2024-02-03 19:38:00|MKR|1706989080|2022.7880817332|2023.0429795912|2022.5395519849|2022.9807898958
2024-02-03 19:39:00|MKR|1706989140|2022.9883595356|2024.0371634352|2022.9883595356|2023.2678061985
2024-02-03 19:40:00|MKR|1706989200|2023.2573509457|2024.7788316477|2023.2315027488|2023.8911277734
2024-02-03 19:41:00|MKR|1706989260|2023.8799406998|2024.2055744528|2023.5885495197|2023.8962387003
2024-02-03 19:42:00|MKR|1706989320|2023.8916263393|2024.0005628229|2022.539223278|2022.7253501643
2024-02-03 19:43:00|MKR|1706989380|2022.8923195826|2025.7477889588|2022.8923195826|2024.5622601273
2024-02-03 19:44:00|MKR|1706989440|2024.597760704|2024.6912633418|2022.4400427358|2022.4465355929
2024-02-03 19:45:00|MKR|1706989500|2022.4464845058|2025.7614089733|2022.4440857199|2025.0540953571
2024-02-03 19:46:00|MKR|1706989560|2025.052321665|2025.3416387323|2024.5936911582|2024.5936911582
2024-02-03 19:47:00|MKR|1706989620|2024.9394349177|2024.9394349177|2022.9278186608|2022.9374281488
2024-02-03 19:48:00|MKR|1706989680|2022.9753946178|2023.8726419946|2021.6377724214|2021.7971561644
2024-02-03 19:49:00|MKR|1706989740|2021.7046623758|2021.7906081144|2020.6841465396|2021.1749065391
2024-02-03 19:50:00|MKR|1706989800|2021.3903173241|2021.6274556385|2020.9486523175|2021.254164679
2024-02-03 19:51:00|MKR|1706989860|2021.2684041267|2021.2930681709|2020.172713088|2020.3271629985
2024-02-03 19:52:00|MKR|1706989920|2021.0617781835|2021.1695201741|2020.424903667|2020.555098281
2024-02-03 19:53:00|MKR|1706989980|2020.733410764|2021.7969637292|2020.733410764|2021.6726479507
2024-02-03 19:54:00|MKR|1706990040|2021.0282576044|2022.2278142172|2020.985565882|2022.063055216
2024-02-03 19:55:00|MKR|1706990100|2022.1103924089|2022.459296861|2021.2096050987|2021.8751233264
2024-02-03 19:56:00|MKR|1706990160|2021.8825663581|2022.4871125856|2019.7248772042|2022.2466157522
2024-02-03 19:57:00|MKR|1706990220|2022.3695117507|2023.4173127165|2022.3695117507|2023.3988070348
2024-02-03 19:58:00|MKR|1706990280|2023.403103054|2024.7321402285|2023.3013230335|2024.6881863733
2024-02-03 19:59:00|MKR|1706990340|2024.6313091528|2025.0766077665|2024.5379423051|2024.6252092832
2024-02-03 20:00:00|MKR|1706990400|2024.6295123424|2025.0555500075|2024.2475384519|2024.4331538895
2024-02-03 20:01:00|MKR|1706990460|2024.4331541914|2025.6097771215|2024.142417225|2025.5882106161
2024-02-03 20:02:00|MKR|1706990520|2025.5891361386|2025.8573024375|2025.2460067338|2025.7468346632
2024-02-03 20:03:00|MKR|1706990580|2025.7013508111|2026.0586928655|2025.6544424647|2025.9610170705
2024-02-03 20:04:00|MKR|1706990640|2025.9240961534|2025.9433162532|2025.2886844603|2025.4955632827
2024-02-03 20:05:00|MKR|1706990700|2025.4189729367|2025.6298942366|2025.0387714019|2025.2741594687
2024-02-03 20:06:00|MKR|1706990760|2025.3864114688|2025.6550157164|2025.2414542065|2025.2414542065
2024-02-03 20:07:00|MKR|1706990820|2025.2105706089|2026.3422795282|2025.2105706089|2025.7436684694
2024-02-03 20:08:00|MKR|1706990880|2025.8841149985|2025.8972511409|2025.3951364077|2025.4067185235
2024-02-03 20:09:00|MKR|1706990940|2025.4527317815|2025.8929837171|2025.2749647576|2025.2749647576
2024-02-03 20:10:00|MKR|1706991000|2025.3063370164|2025.4582638772|2023.9107290486|2025.2457004725
2024-02-03 20:11:00|MKR|1706991060|2025.4808621689|2026.4169629585|2025.1284955094|2026.01374483
2024-02-03 20:12:00|MKR|1706991120|2026.0512035047|2027.3436263725|2025.9620766246|2027.0537278659
2024-02-03 20:13:00|MKR|1706991180|2027.0575233468|2027.2260536876|2026.7430005572|2026.7430005572
2024-02-03 20:14:00|MKR|1706991240|2026.8431455297|2027.6956971479|2026.8158275824|2027.0368229111
2024-02-03 20:15:00|MKR|1706991300|2027.0395418066|2027.5488282438|2026.5418876801|2026.6754842898
2024-02-03 20:16:00|MKR|1706991360|2026.6086210735|2027.019478764|2026.1535470172|2027.019478764
2024-02-03 20:17:00|MKR|1706991420|2027.0363250487|2027.0363250487|2026.0336067846|2026.8625927579
2024-02-03 20:18:00|MKR|1706991480|2026.8148711485|2027.2702316932|2026.3675278706|2026.4475410287
2024-02-03 20:19:00|MKR|1706991540|2026.449862823|2027.653434684|2026.449862823|2027.6508593538
2024-02-03 20:20:00|MKR|1706991600|2027.5887667138|2027.9531735367|2026.6786209253|2026.6786209253
2024-02-03 20:21:00|MKR|1706991660|2026.754868891|2027.2796013335|2026.6917146553|2027.041439259
2024-02-03 20:22:00|MKR|1706991720|2027.4100244975|2028.4034070785|2027.4100244975|2027.8668527385
2024-02-03 20:23:00|MKR|1706991780|2027.8635710132|2028.3698575207|2027.5904651142|2027.6844209361
2024-02-03 20:24:00|MKR|1706991840|2027.4219333161|2027.6317569972|2027.0402223075|2027.0402223075
2024-02-03 20:25:00|MKR|1706991900|2027.0816674973|2028.0938513838|2026.8729087452|2028.0938059058
2024-02-03 20:26:00|MKR|1706991960|2028.0778576201|2028.8278532677|2027.8624847516|2028.7776291643
2024-02-03 20:27:00|MKR|1706992020|2028.683564464|2030.3145353347|2028.2951843168|2030.3145353347
2024-02-03 20:28:00|MKR|1706992080|2030.3326713619|2030.6428849786|2029.9979464113|2030.3630774626
2024-02-03 20:29:00|MKR|1706992140|2030.1956629352|2030.8539355181|2030.1764595789|2030.8494849266
2024-02-03 20:30:00|MKR|1706992200|2030.8795507737|2031.0672578457|2030.5468910678|2031.0672578457
2024-02-03 20:31:00|MKR|1706992260|2030.9302119305|2031.2383191676|2030.3832983905|2030.4160114178
2024-02-03 20:32:00|MKR|1706992320|2030.495223909|2031.0479142822|2030.495223909|2030.9383021837
2024-02-03 20:33:00|MKR|1706992380|2030.9383028595|2031.4757321621|2029.6681562664|2029.8662601751
2024-02-03 20:34:00|MKR|1706992440|2029.9937250556|2031.6361767801|2029.5599931375|2031.4860502033
2024-02-03 20:35:00|MKR|1706992500|2031.4813144407|2032.048132044|2030.8868696411|2032.048132044
2024-02-03 20:36:00|MKR|1706992560|2031.8235009861|2031.9324330259|2030.1422016463|2030.2912953563
2024-02-03 20:37:00|MKR|1706992620|2030.2846284962|2031.3200063875|2030.1682244383|2030.8767723175
2024-02-03 20:38:00|MKR|1706992680|2030.7066465073|2031.3942971735|2030.7015627133|2031.3870926792
2024-02-03 20:39:00|MKR|1706992740|2031.354423669|2031.3832629832|2030.5188352553|2031.2277654762
2024-02-03 20:40:00|MKR|1706992800|2031.2277448158|2031.5551573203|2029.9979718904|2029.9979718904
2024-02-03 20:41:00|MKR|1706992860|2029.9979717577|2031.0242086552|2029.7547354473|2031.0034513698
2024-02-03 20:42:00|MKR|1706992920|2031.0031770909|2031.0031770909|2030.0074373013|2030.259985336
2024-02-03 20:43:00|MKR|1706992980|2031.0757671819|2031.3735879333|2030.888536421|2031.3735879333
2024-02-03 20:44:00|MKR|1706993040|2031.4171695428|2031.6625620531|2030.5361619527|2030.6148492278
2024-02-03 20:45:00|MKR|1706993100|2030.6307508133|2032.0973308951|2030.5720393498|2031.68768135
2024-02-03 20:46:00|MKR|1706993160|2031.6972391789|2031.6972391789|2031.2656661481|2031.2800862255
2024-02-03 20:47:00|MKR|1706993220|2031.2890534487|2031.2890534487|2030.3118394943|2030.3118394943
2024-02-03 20:48:00|MKR|1706993280|2030.071115959|2030.4923505936|2029.4038351397|2029.4038351397
2024-02-03 20:49:00|MKR|1706993340|2029.2251545539|2029.9836158464|2029.1723822976|2029.9117363862
2024-02-03 20:50:00|MKR|1706993400|2029.8569339481|2030.1865851241|2028.1144106996|2030.1865851241
2024-02-03 20:51:00|MKR|1706993460|2030.1982372539|2030.2430591361|2028.5856918261|2028.683770235
2024-02-03 20:52:00|MKR|1706993520|2028.3754724581|2028.9333713939|2028.2536563445|2028.8699936756
2024-02-03 20:53:00|MKR|1706993580|2028.8596893499|2029.4147466314|2028.553048142|2029.1461370033
2024-02-03 20:54:00|MKR|1706993640|2029.1551875354|2029.3625887567|2028.3403661357|2028.4957957995
2024-02-03 20:55:00|MKR|1706993700|2028.4935527356|2029.6079129404|2027.8743741709|2029.6079129404
2024-02-03 20:56:00|MKR|1706993760|2029.5947514231|2029.5947546286|2028.567673225|2028.567673225
2024-02-03 20:57:00|MKR|1706993820|2028.5676699771|2029.1963262554|2028.50142927|2029.0486618208
2024-02-03 20:58:00|MKR|1706993880|2029.0101021833|2029.0401521053|2028.4735673901|2028.6780381372
2024-02-03 20:59:00|MKR|1706993940|2028.6624869683|2028.7348244484|2027.5037849916|2028.0701233056
2024-02-03 21:00:00|MKR|1706994000|2028.0701266067|2028.0701266067|2026.7653632267|2026.8000616442
2024-02-03 21:01:00|MKR|1706994060|2026.7939995964|2027.0102579893|2026.6804576019|2026.8667893987
2024-02-03 21:02:00|MKR|1706994120|2027.0855715525|2027.2584633914|2026.8842265943|2027.069496833
2024-02-03 21:03:00|MKR|1706994180|2027.751092815|2028.264055229|2027.7214895612|2027.7429299913
2024-02-03 21:04:00|MKR|1706994240|2027.7938696599|2027.7938696599|2027.0175729559|2027.0175729559
2024-02-03 21:05:00|MKR|1706994300|2026.8531336347|2027.140205788|2026.0944466217|2027.0436210593
2024-02-03 21:06:00|MKR|1706994360|2027.0353921495|2027.0353921495|2025.1982169028|2025.8713872547
2024-02-03 21:07:00|MKR|1706994420|2025.6202327299|2025.6202327299|2024.6256240127|2025.0659147862
2024-02-03 21:08:00|MKR|1706994480|2025.0921668283|2025.0921668283|2024.2726309161|2024.2959602544
2024-02-03 21:09:00|MKR|1706994540|2024.3787624021|2025.8306980099|2024.2022302801|2025.8306980099
2024-02-03 21:10:00|MKR|1706994600|2025.8307288487|2026.7939301463|2025.3580481405|2026.7939301463
2024-02-03 21:11:00|MKR|1706994660|2026.7991638387|2027.0561063901|2026.4202592773|2027.0561063901
2024-02-03 21:12:00|MKR|1706994720|2027.5612773018|2028.3028609954|2027.5612773018|2028.118025942
2024-02-03 21:13:00|MKR|1706994780|2028.1425583113|2028.3539404817|2028.0138944361|2028.2144188121
2024-02-03 21:14:00|MKR|1706994840|2028.2412123838|2028.3430323793|2027.4940977202|2028.3292091788
2024-02-03 21:15:00|MKR|1706994900|2028.3969913598|2028.7258967959|2028.3706335261|2028.5587103007
2024-02-03 21:16:00|MKR|1706994960|2028.5560246549|2029.0224029562|2028.5560246549|2028.9618167573
2024-02-03 21:17:00|MKR|1706995020|2028.9618197185|2029.1838919615|2028.3497333334|2029.1838919615
2024-02-03 21:18:00|MKR|1706995080|2029.1838793041|2029.1955465921|2027.7911129142|2027.7911129142
2024-02-03 21:19:00|MKR|1706995140|2027.381100799|2027.8621827462|2027.0681994485|2027.8621827462
2024-02-03 21:20:00|MKR|1706995200|2027.9402830198|2028.0300080655|2027.306514222|2027.4692694257
2024-02-03 21:21:00|MKR|1706995260|2027.3703261531|2027.732406312|2027.2408730759|2027.5882703491
2024-02-03 21:22:00|MKR|1706995320|2027.6392530056|2027.675272|2026.6082476002|2026.6082476002
2024-02-03 21:23:00|MKR|1706995380|2026.6297556761|2026.7966982763|2026.3258666628|2026.5841993639
2024-02-03 21:24:00|MKR|1706995440|2026.5696335181|2026.5696335181|2025.7237786354|2025.7331226395
2024-02-03 21:25:00|MKR|1706995500|2025.7127221509|2025.8825214235|2025.3658469433|2025.8389198911
2024-02-03 21:26:00|MKR|1706995560|2025.9615284299|2026.3446452125|2025.5447529203|2025.5958775666
2024-02-03 21:27:00|MKR|1706995620|2025.5570756266|2025.8785405284|2024.9183102386|2024.9183102386
2024-02-03 21:28:00|MKR|1706995680|2024.9261068114|2024.9325263|2024.0097419025|2024.0097419025
2024-02-03 21:29:00|MKR|1706995740|2024.0305871429|2024.4287230265|2023.5406479807|2023.5406479807
2024-02-03 21:30:00|MKR|1706995800|2023.5895035257|2024.1443628614|2023.3792625305|2023.6486751798
2024-02-03 21:31:00|MKR|1706995860|2023.6766006252|2023.6766006252|2022.8360093396|2022.8360093396
2024-02-03 21:32:00|MKR|1706995920|2022.7937045284|2022.7937045284|2022.0548541008|2022.4167178703
2024-02-03 21:33:00|MKR|1706995980|2022.4192282312|2023.314687642|2022.4192282312|2023.2231086166
2024-02-03 21:34:00|MKR|1706996040|2023.2388294641|2023.2388294641|2022.0837250939|2022.0837250939
2024-02-03 21:35:00|MKR|1706996100|2022.1345017495|2022.5143536403|2021.9149629498|2022.1900381047
2024-02-03 21:36:00|MKR|1706996160|2022.1219891586|2022.3352062955|2021.760802295|2022.2820139905
2024-02-03 21:37:00|MKR|1706996220|2022.2645550619|2023.2871531333|2022.2645550619|2023.0170367828
2024-02-03 21:38:00|MKR|1706996280|2023.0630659421|2023.07392411|2021.5429466896|2021.5429466896
2024-02-03 21:39:00|MKR|1706996340|2021.5621312385|2022.2944094284|2021.2480689509|2022.2944094284
2024-02-03 21:40:00|MKR|1706996400|2022.2484919167|2022.5020252185|2022.0104414951|2022.2207313215
2024-02-03 21:41:00|MKR|1706996460|2022.2262241368|2022.9074926138|2021.7896585638|2022.9074926138
2024-02-03 21:42:00|MKR|1706996520|2022.7332328072|2022.9610076032|2022.6445442598|2022.8078062255
2024-02-03 21:43:00|MKR|1706996580|2022.8112075294|2023.038554195|2022.487434827|2022.5682256558
2024-02-03 21:44:00|MKR|1706996640|2022.4504369099|2023.2166082869|2022.4314897874|2023.0495273279
2024-02-03 21:45:00|MKR|1706996700|2023.0491866241|2024.1490974814|2023.0035436425|2024.1034624612
2024-02-03 21:46:00|MKR|1706996760|2024.0997729159|2024.0997729159|2023.1744858549|2023.2224099332
2024-02-03 21:47:00|MKR|1706996820|2023.220483675|2023.2458676013|2021.9883232273|2022.2184752627
2024-02-03 21:48:00|MKR|1706996880|2022.2184715635|2022.5242037667|2021.5056198242|2021.5056198242
2024-02-03 21:49:00|MKR|1706996940|2021.5055621577|2021.5499219542|2021.0451751344|2021.0519967312
2024-02-03 21:50:00|MKR|1706997000|2021.0680503138|2021.2229026602|2020.8190603983|2021.1786808485
2024-02-03 21:51:00|MKR|1706997060|2021.1875459678|2022.1787258599|2021.1351707814|2022.1787258599
2024-02-03 21:52:00|MKR|1706997120|2022.1496980505|2022.2160092996|2020.5438081351|2020.5438081351
2024-02-03 21:53:00|MKR|1706997180|2020.3845421534|2020.3848532799|2019.2483603539|2019.988256884
2024-02-03 21:54:00|MKR|1706997240|2019.9831554994|2020.8059793651|2019.9056045845|2020.6850068879
2024-02-03 21:55:00|MKR|1706997300|2020.328785036|2020.8391511036|2020.0679078881|2020.5483889288
2024-02-03 21:56:00|MKR|1706997360|2020.5483763003|2021.0910169837|2019.9265169011|2020.4719035957
2024-02-03 21:57:00|MKR|1706997420|2020.7131799019|2021.6612388898|2020.7131799019|2021.6612388898
2024-02-03 21:58:00|MKR|1706997480|2021.6072112504|2022.6421737499|2021.6072112504|2022.6384482112
2024-02-03 21:59:00|MKR|1706997540|2022.6454382681|2022.6779397521|2021.3629459436|2021.4974326589
2024-02-03 22:00:00|MKR|1706997600|2021.4974289281|2021.5209660561|2021.182972288|2021.4766295482
2024-02-03 22:01:00|MKR|1706997660|2021.4884742243|2021.6147606479|2020.3265166636|2020.8415512937
2024-02-03 22:02:00|MKR|1706997720|2020.8659156433|2020.9710169803|2019.7394717219|2019.7513891004
2024-02-03 22:03:00|MKR|1706997780|2019.7747412281|2020.3700100265|2019.7747412281|2019.7865133186
2024-02-03 22:04:00|MKR|1706997840|2020.0752350936|2022.1834351255|2020.0752350936|2021.8363474158
2024-02-03 22:05:00|MKR|1706997900|2021.6288747688|2021.950281687|2021.0972677782|2021.5946810848
2024-02-03 22:06:00|MKR|1706997960|2021.6004937273|2021.6016414409|2020.8541170979|2021.2414889123
2024-02-03 22:07:00|MKR|1706998020|2021.2502367554|2022.2259942552|2021.2075925727|2022.0945087926
2024-02-03 22:08:00|MKR|1706998080|2022.0945130252|2022.7844565341|2021.7246874414|2022.7844565341
2024-02-03 22:09:00|MKR|1706998140|2022.7651577295|2023.2084722363|2022.5193720011|2023.118310516
2024-02-03 22:10:00|MKR|1706998200|2023.324023078|2024.0667670244|2022.8488564935|2023.8294603513
2024-02-03 22:11:00|MKR|1706998260|2023.8294284209|2024.0078882799|2022.6671130238|2022.6671130238
2024-02-03 22:12:00|MKR|1706998320|2022.6059963586|2022.6059963586|2021.0368694723|2021.0676766088
2024-02-03 22:13:00|MKR|1706998380|2021.0483777587|2021.7147670497|2020.8469728148|2020.8469728148
2024-02-03 22:14:00|MKR|1706998440|2020.8301738824|2020.9648098879|2020.4038783891|2020.4597180244
2024-02-03 22:15:00|MKR|1706998500|2020.4596864557|2020.7935118843|2020.3153062881|2020.38511862
2024-02-03 22:16:00|MKR|1706998560|2020.3851599557|2021.0930223683|2020.3851599557|2020.6312403125
2024-02-03 22:17:00|MKR|1706998620|2020.6649417016|2020.9334694674|2020.6649311701|2020.7736920702
2024-02-03 22:18:00|MKR|1706998680|2020.9806481728|2020.9806481728|2020.0405620281|2020.4458535042
2024-02-03 22:19:00|MKR|1706998740|2020.445854702|2020.445854702|2019.6431173616|2020.2445127509
2024-02-03 22:20:00|MKR|1706998800|2019.8993316746|2019.9603305237|2019.7114215179|2019.7114215179
2024-02-03 22:21:00|MKR|1706998860|2020.065938997|2020.3821920953|2019.457254241|2019.7515493919
2024-02-03 22:22:00|MKR|1706998920|2019.5266793805|2019.7995541415|2019.0809119723|2019.5628699931
2024-02-03 22:23:00|MKR|1706998980|2019.5457112904|2019.9382502302|2019.2236690401|2019.8492014958
2024-02-03 22:24:00|MKR|1706999040|2019.8501008415|2019.9177887208|2019.0356174934|2019.0356174934
2024-02-03 22:25:00|MKR|1706999100|2019.1393861736|2019.3477002766|2018.9174656712|2019.1709825259
2024-02-03 22:26:00|MKR|1706999160|2019.194555561|2020.2492875107|2019.1922075428|2019.7875122059
2024-02-03 22:27:00|MKR|1706999220|2019.7947115056|2020.0508732969|2019.4329773621|2019.5916722345
2024-02-03 22:28:00|MKR|1706999280|2019.4715312243|2019.9256351196|2018.555642271|2018.7565249161
2024-02-03 22:29:00|MKR|1706999340|2018.7565660081|2019.3619925695|2018.6062004986|2019.3164526293
2024-02-03 22:30:00|MKR|1706999400|2019.302263005|2019.5270161968|2019.1578003393|2019.1578003393
2024-02-03 22:31:00|MKR|1706999460|2019.1601375893|2019.2428671203|2019.0217258927|2019.2116909202
2024-02-03 22:32:00|MKR|1706999520|2019.1795837854|2019.7738377909|2018.8280832433|2018.8796573606
2024-02-03 22:33:00|MKR|1706999580|2018.8796614675|2019.3496830891|2018.7230550757|2019.1170049511
2024-02-03 22:34:00|MKR|1706999640|2019.1373008422|2019.2012094687|2018.5151241066|2018.7230284933
2024-02-03 22:35:00|MKR|1706999700|2018.9658989032|2019.3115751272|2018.7182662592|2018.7182662592
2024-02-03 22:36:00|MKR|1706999760|2018.718263578|2019.1279683912|2018.6155788892|2018.7286917092
2024-02-03 22:37:00|MKR|1706999820|2018.7351762534|2019.1450256535|2016.495522065|2016.495522065
2024-02-03 22:38:00|MKR|1706999880|2016.4845109282|2016.7376337782|2016.1330226732|2016.5390777109
2024-02-03 22:39:00|MKR|1706999940|2016.7297446941|2016.9471378192|2016.0808794613|2016.9471378192
2024-02-03 22:40:00|MKR|1707000000|2016.9437856713|2016.9437856713|2016.2141151008|2016.2987416936
2024-02-03 22:41:00|MKR|1707000060|2016.2948013742|2016.7742981257|2016.0453125217|2016.2906615558
2024-02-03 22:42:00|MKR|1707000120|2016.2874318454|2016.4932799126|2016.1147164684|2016.2714364058
2024-02-03 22:43:00|MKR|1707000180|2016.2481613223|2016.4862886434|2016.2218101011|2016.23408397
2024-02-03 22:44:00|MKR|1707000240|2016.2328460793|2016.7650519432|2016.1835650002|2016.2210113296
2024-02-03 22:45:00|MKR|1707000300|2015.9850395072|2016.8875844754|2015.9850395072|2016.8615964707
2024-02-03 22:46:00|MKR|1707000360|2016.8420600459|2016.8691820121|2016.2334202208|2016.614079565
2024-02-03 22:47:00|MKR|1707000420|2016.6129188297|2017.0529798187|2016.6129188297|2016.9283778639
2024-02-03 22:48:00|MKR|1707000480|2016.9190854674|2017.4830408337|2016.9190854674|2017.4830408337
2024-02-03 22:49:00|MKR|1707000540|2017.4787687663|2017.8960166026|2017.1545781415|2017.7659339803
2024-02-03 22:50:00|MKR|1707000600|2017.8695780803|2018.0022535196|2017.4746260535|2017.9511872657
2024-02-03 22:51:00|MKR|1707000660|2017.9749975577|2018.5407417744|2017.9202063549|2018.4994399498
2024-02-03 22:52:00|MKR|1707000720|2018.4993876598|2019.2287098301|2018.4081415086|2019.2287098301
2024-02-03 22:53:00|MKR|1707000780|2019.2726236286|2019.406332514|2019.0246600019|2019.0246600019
2024-02-03 22:54:00|MKR|1707000840|2018.9969926708|2019.039650885|2018.6374881684|2018.8798725355
2024-02-03 22:55:00|MKR|1707000900|2019.1144545289|2019.1144545289|2017.9950500508|2017.9950500508
2024-02-03 22:56:00|MKR|1707000960|2017.8370489782|2017.9318117834|2017.0607183546|2017.0607183546
2024-02-03 22:57:00|MKR|1707001020|2016.6823448754|2017.3099474722|2016.6282852296|2016.837366002
2024-02-03 22:58:00|MKR|1707001080|2016.8372768327|2017.011730445|2015.7567368245|2015.7567368245
2024-02-03 22:59:00|MKR|1707001140|2015.7596794841|2015.8496928112|2015.2211247154|2015.3454290405
2024-02-03 23:00:00|MKR|1707001200|2015.2865703096|2015.4916251056|2015.206987335|2015.4378380456
2024-02-03 23:01:00|MKR|1707001260|2015.4520514789|2016.2468198099|2015.4330526953|2016.1447773765
2024-02-03 23:02:00|MKR|1707001320|2016.3103938716|2016.377831031|2015.8452858976|2016.2654327456
2024-02-03 23:03:00|MKR|1707001380|2016.261748568|2016.7766077056|2016.218583883|2016.52314427
2024-02-03 23:04:00|MKR|1707001440|2016.5138754625|2017.0497330049|2016.4962471992|2017.0476818374
2024-02-03 23:05:00|MKR|1707001500|2017.0407578293|2017.9417380735|2016.4917123668|2017.6592227627
2024-02-03 23:06:00|MKR|1707001560|2017.285155644|2017.620524275|2016.9853784754|2017.2938803051
2024-02-03 23:07:00|MKR|1707001620|2017.2064679684|2018.0414332183|2017.2064679684|2017.8312125373
2024-02-03 23:08:00|MKR|1707001680|2017.8313486695|2017.8406128387|2016.8449105911|2016.974968637
2024-02-03 23:09:00|MKR|1707001740|2016.7475064994|2016.8726782181|2016.1146418884|2016.1866613061
2024-02-03 23:10:00|MKR|1707001800|2016.1502483791|2016.7081126843|2016.0915118976|2016.706030989
2024-02-03 23:11:00|MKR|1707001860|2016.3426381606|2016.7598256191|2016.1020523707|2016.6754745832
2024-02-03 23:12:00|MKR|1707001920|2016.5623234654|2016.9076852215|2015.7587455019|2015.8142914346
2024-02-03 23:13:00|MKR|1707001980|2015.819165874|2016.3132422358|2015.819165874|2016.2943953129
2024-02-03 23:14:00|MKR|1707002040|2016.2904136422|2016.2904136422|2015.9938807986|2016.0782732788
2024-02-03 23:15:00|MKR|1707002100|2016.0737492538|2016.1575002024|2015.5836455886|2015.6511623816
2024-02-03 23:16:00|MKR|1707002160|2015.8885243874|2016.4684221389|2015.8537168002|2016.2589175788
2024-02-03 23:17:00|MKR|1707002220|2016.269458973|2017.2764181516|2015.8657487259|2016.4670960584
2024-02-03 23:18:00|MKR|1707002280|2016.4639437137|2016.4639437137|2015.3790920563|2015.4446499246
2024-02-03 23:19:00|MKR|1707002340|2015.4442877406|2015.5542690816|2014.905004714|2014.9332608362
2024-02-03 23:20:00|MKR|1707002400|2014.9249215485|2015.3027253402|2014.7523240463|2014.7770818905
2024-02-03 23:21:00|MKR|1707002460|2014.7361289041|2014.7794686163|2013.3020738794|2013.548906091
2024-02-03 23:22:00|MKR|1707002520|2013.5733576955|2013.5743615813|2012.7091329991|2013.5451835762
2024-02-03 23:23:00|MKR|1707002580|2013.5379650143|2013.5432259513|2012.1424364628|2012.200223405
2024-02-03 23:24:00|MKR|1707002640|2012.1907561651|2013.2857314826|2012.1772347868|2013.2857314826
2024-02-03 23:25:00|MKR|1707002700|2013.2719357591|2013.7813119963|2013.2719357591|2013.684006563
2024-02-03 23:26:00|MKR|1707002760|2013.6804895779|2013.9996580472|2013.1298630387|2013.4877351303
2024-02-03 23:27:00|MKR|1707002820|2013.4834672047|2013.7795428856|2013.0242603482|2013.3382223222
2024-02-03 23:28:00|MKR|1707002880|2013.3747946164|2013.3829935944|2012.1477410488|2012.3692847533
2024-02-03 23:29:00|MKR|1707002940|2012.3729417997|2012.8467973485|2012.1319206058|2012.8467973485
2024-02-03 23:30:00|MKR|1707003000|2012.8461101578|2012.8461101578|2012.4686777522|2012.7818119197
2024-02-03 23:31:00|MKR|1707003060|2012.7771914881|2012.7771914881|2012.1375884714|2012.1447330632
2024-02-03 23:32:00|MKR|1707003120|2012.1222588187|2012.3890171422|2011.8477472334|2011.8652748209
2024-02-03 23:33:00|MKR|1707003180|2011.8224566015|2012.3937136151|2011.5822801378|2012.0668596492
2024-02-03 23:34:00|MKR|1707003240|2012.0379567094|2012.0379567094|2011.1112155275|2011.1793966523
2024-02-03 23:35:00|MKR|1707003300|2011.1774351448|2011.9099380195|2011.0730572296|2011.4075865194
2024-02-03 23:36:00|MKR|1707003360|2011.3805771338|2011.6373794019|2010.9616425647|2011.4173774554
2024-02-03 23:37:00|MKR|1707003420|2011.4451255377|2011.4451255377|2010.4514240965|2011.0880508352
2024-02-03 23:38:00|MKR|1707003480|2010.9676220622|2011.2369940242|2010.3439777525|2010.5233994455
2024-02-03 23:39:00|MKR|1707003540|2010.7042250744|2011.0357936631|2010.6853172167|2011.0228585353
2024-02-03 23:40:00|MKR|1707003600|2011.0197337903|2011.4140998173|2010.8664949058|2011.3238520011
2024-02-03 23:41:00|MKR|1707003660|2011.3692239268|2011.4105227515|2010.7677173221|2010.7873152953
2024-02-03 23:42:00|MKR|1707003720|2010.7711588859|2010.7914519371|2008.5435650499|2008.8503975252
2024-02-03 23:43:00|MKR|1707003780|2008.8318509821|2008.8751981766|2008.5540658935|2008.6131853785
2024-02-03 23:44:00|MKR|1707003840|2008.6129030896|2008.6129030896|2007.9230689646|2008.4450578989
2024-02-03 23:45:00|MKR|1707003900|2008.4123622521|2008.6930603053|2007.9220044814|2008.6930603053
2024-02-03 23:46:00|MKR|1707003960|2008.880078106|2009.5746806435|2008.7953641829|2009.1387050485
2024-02-03 23:47:00|MKR|1707004020|2009.2544286764|2009.2971671183|2009.1487741843|2009.2028188799
2024-02-03 23:48:00|MKR|1707004080|2009.5548403479|2009.5548403479|2008.7196140657|2008.766554444
2024-02-03 23:49:00|MKR|1707004140|2008.8411097421|2009.42994962|2008.6901491979|2009.42994962
2024-02-03 23:50:00|MKR|1707004200|2009.4756031706|2010.0239806076|2009.3875386419|2010.0161503899
2024-02-03 23:51:00|MKR|1707004260|2010.026366599|2010.0935966017|2009.7689030598|2010.0270076495
2024-02-03 23:52:00|MKR|1707004320|2010.0308676904|2010.2702666322|2009.6541906338|2010.2638520939
2024-02-03 23:53:00|MKR|1707004380|2009.9090183162|2010.518469396|2009.9090183162|2010.518469396
2024-02-03 23:54:00|MKR|1707004440|2010.5155988707|2011.6274715|2010.4289743012|2011.268289103
2024-02-03 23:55:00|MKR|1707004500|2011.1279542929|2011.6456398544|2011.0779514357|2011.6456398544
2024-02-03 23:56:00|MKR|1707004560|2011.6489494167|2011.6489494167|2010.6248906181|2011.5206585113
2024-02-03 23:57:00|MKR|1707004620|2011.5170648208|2011.6445665139|2011.2594333039|2011.5512553649
2024-02-03 23:58:00|MKR|1707004680|2011.5498428424|2012.0278651607|2011.2232464721|2011.2369391124
2024-02-03 23:59:00|MKR|1707004740|2011.0565513257|2011.9934877372|2011.0194590141|2011.9934877372
2024-02-04 00:00:00|MKR|1707004800|2011.9828644521|2012.3267435531|2011.884962392|2012.3251751508
2024-02-04 00:01:00|MKR|1707004860|2012.3225029113|2012.5402149243|2011.7489421676|2011.7489421676
2024-02-04 00:02:00|MKR|1707004920|2011.7022775806|2012.6644014647|2011.7022775806|2011.8353790843
2024-02-04 00:03:00|MKR|1707004980|2011.8353752336|2012.070666548|2011.2131646047|2011.971216186
2024-02-04 00:04:00|MKR|1707005040|2011.9737392802|2013.13072205|2011.661586371|2012.0058166325
2024-02-04 00:05:00|MKR|1707005100|2012.0021042155|2012.0443016064|2008.9332469307|2008.9332469307
2024-02-04 00:06:00|MKR|1707005160|2008.9777833452|2009.2276311702|2008.8329644964|2008.8780385342
2024-02-04 00:07:00|MKR|1707005220|2008.9059843887|2009.7198297925|2008.6873869437|2009.5515955575
2024-02-04 00:08:00|MKR|1707005280|2009.5486262592|2010.1178841494|2009.347211112|2010.0399870072
2024-02-04 00:09:00|MKR|1707005340|2009.7598674215|2009.8688840983|2008.2251142077|2008.2455256951
2024-02-04 00:10:00|MKR|1707005400|2008.2354889729|2008.4931932282|2007.6101561054|2008.318261533
2024-02-04 00:11:00|MKR|1707005460|2008.1851133681|2008.1851133681|2004.6527876822|2005.2980425856
2024-02-04 00:12:00|MKR|1707005520|2005.2980872026|2005.4850208597|2003.5670888406|2004.0513801384
2024-02-04 00:13:00|MKR|1707005580|2004.030915587|2006.0854375987|2003.8877737423|2006.0854375987
2024-02-04 00:14:00|MKR|1707005640|2006.02483541|2007.6942631366|2006.02483541|2007.3324806909
2024-02-04 00:15:00|MKR|1707005700|2007.3564234376|2008.4699753907|2007.3268087896|2008.1409374982
2024-02-04 00:16:00|MKR|1707005760|2008.2147723086|2008.3756646442|2007.8223348091|2007.9054436624
2024-02-04 00:17:00|MKR|1707005820|2007.9000522947|2008.9354024461|2007.9000522947|2008.9354024461
2024-02-04 00:18:00|MKR|1707005880|2008.9860844158|2010.035928264|2008.9170538551|2009.8194637633
2024-02-04 00:19:00|MKR|1707005940|2009.7697844525|2012.2672270849|2009.7697844525|2012.226021912
2024-02-04 00:20:00|MKR|1707006000|2012.2307300003|2012.4902185689|2010.9962747599|2011.1940523121
2024-02-04 00:21:00|MKR|1707006060|2011.1435456472|2011.8643147485|2011.1435456472|2011.8189581004
2024-02-04 00:22:00|MKR|1707006120|2011.7453455081|2012.3146566737|2009.340504976|2009.7721917365
2024-02-04 00:23:00|MKR|1707006180|2009.7685270544|2009.8953414157|2009.2935219643|2009.8953414157
2024-02-04 00:24:00|MKR|1707006240|2009.6384513513|2009.7081052241|2008.7722811248|2008.7936361176
2024-02-04 00:25:00|MKR|1707006300|2008.6533103977|2009.4424793681|2008.0255279626|2009.4424793681
2024-02-04 00:26:00|MKR|1707006360|2009.4962617323|2009.7458478534|2008.8528444293|2009.3574736973
2024-02-04 00:27:00|MKR|1707006420|2009.4993602313|2010.4243354691|2009.2573664707|2010.4243354691
2024-02-04 00:28:00|MKR|1707006480|2010.5441279818|2011.7818620034|2010.517892294|2011.7818620034
2024-02-04 00:29:00|MKR|1707006540|2012.0135330546|2012.030423788|2011.3399457104|2011.5492307713
2024-02-04 00:30:00|MKR|1707006600|2011.6098776431|2011.6098776431|2010.917399729|2011.1525245002
2024-02-04 00:31:00|MKR|1707006660|2011.1475512849|2011.9257790751|2010.0766207152|2010.0766207152
2024-02-04 00:32:00|MKR|1707006720|2010.0754988924|2011.2919407691|2009.4742455052|2011.2919407691
2024-02-04 00:33:00|MKR|1707006780|2011.2803588498|2011.5227671987|2009.1818338062|2009.1818338062
2024-02-04 00:34:00|MKR|1707006840|2009.1503760176|2009.1558658388|2008.1573058166|2008.7357740771
2024-02-04 00:35:00|MKR|1707006900|2008.6667224494|2008.9925184891|2008.3016974908|2008.9761899747
2024-02-04 00:36:00|MKR|1707006960|2009.1836150974|2010.7183291465|2009.1836150974|2010.2189882766
2024-02-04 00:37:00|MKR|1707007020|2010.2716373415|2011.0250937484|2009.5100618165|2011.0250937484
2024-02-04 00:38:00|MKR|1707007080|2010.9383265357|2013.9675992827|2010.9383265357|2013.9675992827
2024-02-04 00:39:00|MKR|1707007140|2013.9472194627|2014.3795484658|2013.9095887954|2014.3795484658
2024-02-04 00:40:00|MKR|1707007200|2014.348204686|2015.7277015376|2014.348204686|2015.4169606075
2024-02-04 00:41:00|MKR|1707007260|2015.7429431753|2018.3635130099|2015.7429431753|2018.3616925837
2024-02-04 00:42:00|MKR|1707007320|2018.3024148938|2019.2597397489|2018.3024148938|2018.3121351674
2024-02-04 00:43:00|MKR|1707007380|2018.4321036394|2020.4651388956|2018.3196677648|2020.328624692
2024-02-04 00:44:00|MKR|1707007440|2020.3322672188|2020.4000560147|2019.0281923404|2019.0281923404
2024-02-04 00:45:00|MKR|1707007500|2019.4138835852|2019.6652095829|2019.0085297731|2019.3750390277
2024-02-04 00:46:00|MKR|1707007560|2019.338593855|2019.6127894353|2018.8969288954|2018.9177337924
2024-02-04 00:47:00|MKR|1707007620|2018.9875888232|2019.3267796602|2018.3465538796|2019.3267796602
2024-02-04 00:48:00|MKR|1707007680|2019.3226994665|2020.597170616|2019.3226994665|2020.5656813895
2024-02-04 00:49:00|MKR|1707007740|2020.6120391463|2020.7316398578|2020.2554599444|2020.3435308047
2024-02-04 00:50:00|MKR|1707007800|2020.1590644404|2020.1602798985|2017.8407008769|2017.9216327589
2024-02-04 00:51:00|MKR|1707007860|2017.9122338278|2018.4610705588|2017.5916915025|2018.4029189643
2024-02-04 00:52:00|MKR|1707007920|2018.3769458466|2018.7410096699|2018.2863851681|2018.7410096699
2024-02-04 00:53:00|MKR|1707007980|2018.9463421326|2019.4117730261|2018.7577079797|2018.7769449552
2024-02-04 00:54:00|MKR|1707008040|2018.7705459795|2019.0090433789|2018.315003576|2018.9428433981
2024-02-04 00:55:00|MKR|1707008100|2018.942823418|2020.0516308599|2018.6494555894|2019.2348781548
2024-02-04 00:56:00|MKR|1707008160|2019.2310388433|2020.1171887167|2019.0863358496|2019.0863358496
2024-02-04 00:57:00|MKR|1707008220|2019.1043073131|2019.1043073131|2018.564878113|2019.0737960912
2024-02-04 00:58:00|MKR|1707008280|2019.2408602971|2020.2508050887|2019.1957905864|2020.1132202825
2024-02-04 00:59:00|MKR|1707008340|2020.1183494746|2021.2961512174|2020.1183494746|2021.2961512174
2024-02-04 01:00:00|MKR|1707008400|2021.3423006032|2021.3869628302|2020.6157165727|2020.7491445278
2024-02-04 01:01:00|MKR|1707008460|2020.74732138|2020.74732138|2019.9266109365|2020.02911042
2024-02-04 01:02:00|MKR|1707008520|2019.9996066823|2019.9996066823|2018.3826453774|2018.400418898
2024-02-04 01:03:00|MKR|1707008580|2018.2689950522|2018.2689950522|2016.59121704|2016.59121704
2024-02-04 01:04:00|MKR|1707008640|2016.4605354838|2016.4605354838|2014.3986087461|2014.4573881894
2024-02-04 01:05:00|MKR|1707008700|2014.4851265091|2014.7798012805|2014.1112292717|2014.7798012805
2024-02-04 01:06:00|MKR|1707008760|2014.7561571153|2014.762652615|2013.9035084473|2013.9099506981
2024-02-04 01:07:00|MKR|1707008820|2013.7995393832|2013.8374284431|2011.8666258183|2012.0106782355
2024-02-04 01:08:00|MKR|1707008880|2012.0106010639|2012.2496448616|2011.3615776754|2011.4852520274
2024-02-04 01:09:00|MKR|1707008940|2011.4641196049|2012.0175952783|2011.3438941154|2012.0128933887
2024-02-04 01:10:00|MKR|1707009000|2011.7228137385|2013.3812468713|2011.7228137385|2013.2432373424
2024-02-04 01:11:00|MKR|1707009060|2013.2395568643|2013.746698151|2013.0388104719|2013.5399551195
2024-02-04 01:12:00|MKR|1707009120|2013.5362202099|2013.5362202099|2011.9010772945|2012.1207461889
2024-02-04 01:13:00|MKR|1707009180|2012.1171043582|2012.8876702596|2012.0997288022|2012.8876337411
2024-02-04 01:14:00|MKR|1707009240|2013.0064722274|2014.045511132|2013.0064722274|2013.20214517
2024-02-04 01:15:00|MKR|1707009300|2013.2106979029|2013.4198054579|2011.8876740858|2011.8876740858
2024-02-04 01:16:00|MKR|1707009360|2011.8876741623|2012.3878285951|2011.6034094281|2012.3295073283
2024-02-04 01:17:00|MKR|1707009420|2012.7843842062|2012.9430976943|2012.0598244593|2012.2316333115
2024-02-04 01:18:00|MKR|1707009480|2012.2271604672|2012.3719914741|2011.8775073841|2012.1446048936
2024-02-04 01:19:00|MKR|1707009540|2012.1438712319|2012.1465224559|2010.9130131196|2011.4503143427
2024-02-04 01:20:00|MKR|1707009600|2011.4598092483|2012.1558823671|2011.250129592|2011.357971146
2024-02-04 01:21:00|MKR|1707009660|2011.3545678937|2011.6159961948|2011.0300367166|2011.0300367166
2024-02-04 01:22:00|MKR|1707009720|2011.0533617963|2011.373812046|2010.7863139872|2011.1744812089
2024-02-04 01:23:00|MKR|1707009780|2011.1815174551|2011.7947990763|2010.2779058315|2010.2779058315
2024-02-04 01:24:00|MKR|1707009840|2010.2815359817|2010.3874992055|2009.7281103223|2010.1401769199
2024-02-04 01:25:00|MKR|1707009900|2010.1401598062|2010.9808320874|2009.8266804205|2010.9457379371
2024-02-04 01:26:00|MKR|1707009960|2010.9539694872|2011.2082361103|2010.4222336209|2010.4222336209
2024-02-04 01:27:00|MKR|1707010020|2010.4454167491|2011.1934013151|2010.2408938721|2011.1499215332
2024-02-04 01:28:00|MKR|1707010080|2010.9922514958|2010.9922514958|2009.3715783745|2009.423530521
2024-02-04 01:29:00|MKR|1707010140|2009.4190091246|2009.5052297933|2009.1315225572|2009.3807788561
2024-02-04 01:30:00|MKR|1707010200|2009.3772208347|2009.7175818738|2009.1707428899|2009.5297219388
2024-02-04 01:31:00|MKR|1707010260|2009.5321899991|2009.5321899991|2008.4970744496|2008.8848485649
2024-02-04 01:32:00|MKR|1707010320|2008.8828048396|2008.8828048396|2007.6024043296|2008.0235330614
2024-02-04 01:33:00|MKR|1707010380|2007.98188868|2007.98188868|2007.5410695184|2007.6747878082
2024-02-04 01:34:00|MKR|1707010440|2007.9298515256|2008.1723513322|2007.7237357003|2008.1723513322
2024-02-04 01:35:00|MKR|1707010500|2008.1270118626|2010.3322591559|2008.036455485|2010.2473045555
2024-02-04 01:36:00|MKR|1707010560|2009.8936756766|2010.9681528789|2009.8623500835|2010.9681528789
2024-02-04 01:37:00|MKR|1707010620|2010.9434260554|2012.1369123909|2010.8072713311|2012.1369123909
2024-02-04 01:38:00|MKR|1707010680|2012.1334859734|2012.526540347|2011.6651977306|2012.526540347
2024-02-04 01:39:00|MKR|1707010740|2012.5265120378|2013.1148072366|2012.4213151056|2013.0870842879
2024-02-04 01:40:00|MKR|1707010800|2012.9287452084|2012.9936535381|2012.6951010916|2012.715775588
2024-02-04 01:41:00|MKR|1707010860|2013.1495411852|2013.1925124782|2012.6781949988|2012.7780744994
2024-02-04 01:42:00|MKR|1707010920|2012.6148098421|2012.6887223385|2012.1530895521|2012.1530895521
2024-02-04 01:43:00|MKR|1707010980|2012.26920526|2012.4219644935|2011.8744049407|2011.8898154481
2024-02-04 01:44:00|MKR|1707011040|2011.8898484326|2012.0341982275|2011.574134181|2011.9888982944
2024-02-04 01:45:00|MKR|1707011100|2011.9849964594|2012.3362745233|2011.9509537388|2012.080644832
2024-02-04 01:46:00|MKR|1707011160|2012.0807084673|2012.3735679126|2012.0296322343|2012.1246679593
2024-02-04 01:47:00|MKR|1707011220|2012.1281250515|2012.8815819872|2012.0741290833|2012.755364956
2024-02-04 01:48:00|MKR|1707011280|2012.6227614124|2012.7333681162|2012.0841118759|2012.1395092471
2024-02-04 01:49:00|MKR|1707011340|2012.1480012706|2013.3188175697|2012.1068795642|2012.9580039908
2024-02-04 01:50:00|MKR|1707011400|2012.9775380484|2013.3150802071|2012.875856369|2013.1124633045
2024-02-04 01:51:00|MKR|1707011460|2013.1205950538|2013.803244916|2013.1198112172|2013.1535546822
2024-02-04 01:52:00|MKR|1707011520|2013.1638893198|2013.353211695|2012.9410598671|2013.1488747989
2024-02-04 01:53:00|MKR|1707011580|2013.1526382418|2013.1526382418|2012.6255369169|2012.6255369169
2024-02-04 01:54:00|MKR|1707011640|2012.4215809546|2012.7589129605|2012.4181264544|2012.7589129605
2024-02-04 01:55:00|MKR|1707011700|2012.7577311203|2013.3906126956|2012.5871423956|2013.2416959561
2024-02-04 01:56:00|MKR|1707011760|2013.2444306993|2013.3157115884|2012.2493353872|2012.3676169201
2024-02-04 01:57:00|MKR|1707011820|2012.3557850569|2012.855668636|2012.2630214117|2012.855668636
2024-02-04 01:58:00|MKR|1707011880|2012.7299104712|2013.3522297437|2012.7268154978|2012.9497709544
2024-02-04 01:59:00|MKR|1707011940|2012.9497239513|2013.2230211187|2011.9229663297|2011.9480637604
2024-02-04 02:00:00|MKR|1707012000|2011.9571877005|2011.9571877005|2011.1915057192|2011.2637514724
2024-02-04 02:01:00|MKR|1707012060|2011.2746174062|2011.2885631189|2008.7956282384|2008.8226481576
2024-02-04 02:02:00|MKR|1707012120|2009.0262929101|2009.1902814979|2008.398191345|2008.398191345
2024-02-04 02:03:00|MKR|1707012180|2008.3925400815|2008.3925400815|2007.620402079|2007.620402079
2024-02-04 02:04:00|MKR|1707012240|2007.921703276|2007.921703276|2006.5768394652|2006.9697593093
2024-02-04 02:05:00|MKR|1707012300|2006.9697647627|2007.4686101058|2006.643639348|2007.4686101058
2024-02-04 02:06:00|MKR|1707012360|2007.3145550092|2007.6967203533|2007.212622458|2007.6941517077
2024-02-04 02:07:00|MKR|1707012420|2007.6837063868|2008.2593379569|2007.5593523408|2007.6146290217
2024-02-04 02:08:00|MKR|1707012480|2007.6151033794|2008.1595024334|2007.4851370634|2008.0023385888
2024-02-04 02:09:00|MKR|1707012540|2008.0137037089|2009.0608946729|2007.5271735799|2009.0608946729
2024-02-04 02:10:00|MKR|1707012600|2009.063646964|2009.4034786248|2007.9290276598|2007.9315109521
2024-02-04 02:11:00|MKR|1707012660|2007.9377848208|2008.1501806162|2007.7731684989|2008.1423971123
2024-02-04 02:12:00|MKR|1707012720|2008.1428090964|2009.0147349299|2008.0804090889|2009.0147349299
2024-02-04 02:13:00|MKR|1707012780|2009.0256013207|2010.2791800412|2009.0256013207|2009.7346076053
2024-02-04 02:14:00|MKR|1707012840|2009.7364909296|2009.7402407616|2009.1229047158|2009.2746409822
2024-02-04 02:15:00|MKR|1707012900|2009.2593718679|2009.3212117578|2008.7773845232|2009.014953541
2024-02-04 02:16:00|MKR|1707012960|2008.8493879163|2009.2529920507|2008.6848377895|2009.0539718299
2024-02-04 02:17:00|MKR|1707013020|2009.2479662896|2009.8839375422|2008.804331064|2009.6682174405
2024-02-04 02:18:00|MKR|1707013080|2009.6681703427|2010.0176338528|2009.150548065|2009.7540009741
2024-02-04 02:19:00|MKR|1707013140|2009.7520221606|2010.1400702336|2009.4320908125|2009.9583894195
2024-02-04 02:20:00|MKR|1707013200|2009.9550721174|2009.9550721174|2008.8389702607|2008.8831382866
2024-02-04 02:21:00|MKR|1707013260|2008.3824613791|2008.383898805|2007.0727435732|2007.9363912055
2024-02-04 02:22:00|MKR|1707013320|2007.9362386976|2008.0417537936|2006.1918568209|2006.1918568209
2024-02-04 02:23:00|MKR|1707013380|2006.188082671|2006.188082671|2004.7587687669|2004.7587687669
2024-02-04 02:24:00|MKR|1707013440|2004.8220347174|2005.5450366578|2004.5379225197|2005.3938160786
2024-02-04 02:25:00|MKR|1707013500|2005.3894965406|2005.4165516645|2004.1436576815|2004.3228913249
2024-02-04 02:26:00|MKR|1707013560|2004.1180745093|2004.9815216922|2004.0967623259|2004.8166524858
2024-02-04 02:27:00|MKR|1707013620|2004.8182072419|2005.195867292|2004.4747764164|2005.195867292
2024-02-04 02:28:00|MKR|1707013680|2005.8054383123|2006.3908972536|2005.6418074142|2005.6418074142
2024-02-04 02:29:00|MKR|1707013740|2005.6418140519|2005.7568783283|2005.3818637243|2005.7531773585
2024-02-04 02:30:00|MKR|1707013800|2005.7266579815|2005.8514333019|2005.5598980239|2005.6817643971
2024-02-04 02:31:00|MKR|1707013860|2005.6792364826|2005.6792364826|2004.4794218588|2004.5061111316
2024-02-04 02:32:00|MKR|1707013920|2004.3702336625|2004.5422162133|2004.2433859507|2004.5150398432
2024-02-04 02:33:00|MKR|1707013980|2004.376193832|2004.376193832|2002.8198098731|2003.5286841911
2024-02-04 02:34:00|MKR|1707014040|2003.5210693752|2003.8066853956|2003.3055070568|2003.4918624561
2024-02-04 02:35:00|MKR|1707014100|2003.5026829033|2003.8044272854|2003.0898476944|2003.657710701
2024-02-04 02:36:00|MKR|1707014160|2003.6611519527|2006.1764584067|2003.6611519527|2006.1764584067
2024-02-04 02:37:00|MKR|1707014220|2006.1721281966|2006.4360847293|2005.4874790047|2005.4874790047
2024-02-04 02:38:00|MKR|1707014280|2005.4844421025|2006.3241158608|2005.4844421025|2006.2977583097
2024-02-04 02:39:00|MKR|1707014340|2006.2977547739|2006.2977547739|2005.667162728|2005.8818429435
2024-02-04 02:40:00|MKR|1707014400|2005.8817944555|2006.3697321814|2005.8817944555|2006.3697321814
2024-02-04 02:41:00|MKR|1707014460|2006.3699582167|2006.6507536907|2005.900851894|2006.1334521083
2024-02-04 02:42:00|MKR|1707014520|2006.1320965221|2006.526007295|2005.240212094|2006.0390659923
2024-02-04 02:43:00|MKR|1707014580|2006.0836844366|2006.0836844366|2005.1229447892|2005.3448337749
2024-02-04 02:44:00|MKR|1707014640|2005.0583368557|2005.0583368557|2004.1665379855|2004.7118348957
2024-02-04 02:45:00|MKR|1707014700|2004.7118280959|2005.3491375135|2004.3677250177|2005.1108588665
2024-02-04 02:46:00|MKR|1707014760|2005.1465755473|2005.4709364973|2005.0250449738|2005.2890295473
2024-02-04 02:47:00|MKR|1707014820|2005.3178871021|2005.5201532543|2004.5888216461|2004.5888216461
2024-02-04 02:48:00|MKR|1707014880|2004.5888223765|2004.8270799158|2004.5193367922|2004.6991685943
2024-02-04 02:49:00|MKR|1707014940|2004.6991684891|2005.8677959816|2004.6991684891|2005.5907512658
2024-02-04 02:50:00|MKR|1707015000|2005.6274056115|2005.9184680365|2005.3900668983|2005.7382146874
2024-02-04 02:51:00|MKR|1707015060|2005.7152771485|2005.8481907496|2004.7718527481|2005.1992179296
2024-02-04 02:52:00|MKR|1707015120|2005.3556895348|2005.3556895348|2004.5780394586|2004.7294416478
2024-02-04 02:53:00|MKR|1707015180|2004.7534413111|2004.7534413111|2003.5524580544|2003.5688803609
2024-02-04 02:54:00|MKR|1707015240|2003.3562109398|2003.3562109398|2002.7507846807|2003.2045376021
2024-02-04 02:55:00|MKR|1707015300|2003.1806621896|2003.602265518|2002.8638397976|2003.5522599316
2024-02-04 02:56:00|MKR|1707015360|2003.3167390797|2004.5640036418|2003.1065889943|2004.5640036418
2024-02-04 02:57:00|MKR|1707015420|2004.6040972572|2004.6634268639|2003.3021973485|2003.5430690039
2024-02-04 02:58:00|MKR|1707015480|2003.5861075725|2003.6326521396|2003.004345303|2003.4854317989
2024-02-04 02:59:00|MKR|1707015540|2003.483284339|2004.0371788048|2003.1835219061|2004.0353583422
2024-02-04 03:00:00|MKR|1707015600|2004.0353538647|2004.0677485477|2003.6393044942|2003.9451514119
2024-02-04 03:01:00|MKR|1707015660|2003.8331303283|2004.10381819|2002.5464388878|2002.7892105919
2024-02-04 03:02:00|MKR|1707015720|2002.7849395199|2004.3750894126|2002.7849395199|2003.5753944169
2024-02-04 03:03:00|MKR|1707015780|2003.5859452321|2003.8314418943|2002.8715914494|2003.8314418943
2024-02-04 03:04:00|MKR|1707015840|2003.8431925344|2006.1325662042|2003.8400852543|2005.8018929073
2024-02-04 03:05:00|MKR|1707015900|2005.7512130521|2006.2990637841|2005.5576725433|2006.1800225775
2024-02-04 03:06:00|MKR|1707015960|2006.1852837356|2006.1852837356|2004.3446158973|2005.0501434464
2024-02-04 03:07:00|MKR|1707016020|2005.0467684493|2005.5506626135|2004.9170493662|2005.4546265298
2024-02-04 03:08:00|MKR|1707016080|2005.4753039085|2006.6915148126|2005.1801691372|2006.6915148126
2024-02-04 03:09:00|MKR|1707016140|2006.6910085004|2006.8870474198|2006.328823255|2006.7084552378
2024-02-04 03:10:00|MKR|1707016200|2006.9374544612|2006.9517865936|2006.51143222|2006.6813933914
2024-02-04 03:11:00|MKR|1707016260|2006.6785294108|2007.3665825718|2006.6321969128|2007.0145362959
2024-02-04 03:12:00|MKR|1707016320|2007.0262028064|2007.3262996521|2006.9515541609|2007.3262996521
2024-02-04 03:13:00|MKR|1707016380|2007.4255953148|2007.7217598322|2006.8570901881|2007.7217598322
2024-02-04 03:14:00|MKR|1707016440|2007.7220450117|2007.9803133358|2007.4422175264|2007.4767230781
2024-02-04 03:15:00|MKR|1707016500|2007.6136915319|2009.0777721935|2007.3875046379|2009.0777721935
2024-02-04 03:16:00|MKR|1707016560|2009.0616868909|2009.5386984451|2008.9121570926|2008.9121570926
2024-02-04 03:17:00|MKR|1707016620|2008.9121072215|2011.1139179018|2008.9121072215|2011.1139179018
2024-02-04 03:18:00|MKR|1707016680|2011.12075641|2012.6058095608|2011.12075641|2012.6058095608
2024-02-04 03:19:00|MKR|1707016740|2012.6057935502|2012.9587694383|2012.1473927721|2012.1473927721
2024-02-04 03:20:00|MKR|1707016800|2011.9067781208|2012.0339228665|2011.4589048242|2011.8493669064
2024-02-04 03:21:00|MKR|1707016860|2011.6118691463|2011.632429241|2009.9422188722|2010.2500141086
2024-02-04 03:22:00|MKR|1707016920|2010.4871586769|2011.4044826829|2004.4340939285|2011.4044826829
2024-02-04 03:23:00|MKR|1707016980|2011.4041263388|2011.5109971129|2011.2495876951|2011.3651729005
2024-02-04 03:24:00|MKR|1707017040|2011.3491936036|2011.516558505|2010.9526330801|2011.3345204506
2024-02-04 03:25:00|MKR|1707017100|2011.1286250965|2012.1708077288|2011.1243688659|2012.1680341835
2024-02-04 03:26:00|MKR|1707017160|2012.168033691|2012.6871828852|2011.9363439443|2012.6871828852
2024-02-04 03:27:00|MKR|1707017220|2012.9750203652|2014.0770673934|2012.6935616552|2014.0770673934
2024-02-04 03:28:00|MKR|1707017280|2013.713320766|2014.0202086433|2013.4538578226|2013.4538578226
2024-02-04 03:29:00|MKR|1707017340|2013.2251505666|2013.2251505666|2012.3910505822|2012.8469905061
2024-02-04 03:30:00|MKR|1707017400|2012.8697709642|2013.4456249801|2012.8651082887|2013.0760259961
2024-02-04 03:31:00|MKR|1707017460|2013.0683189852|2013.6138710557|2013.0555510435|2013.1503613446
2024-02-04 03:32:00|MKR|1707017520|2012.955121346|2013.5183345509|2012.4853030776|2012.4853030776
2024-02-04 03:33:00|MKR|1707017580|2012.4828419981|2012.9508796351|2012.0356669224|2012.6652260185
2024-02-04 03:34:00|MKR|1707017640|2012.6838799554|2014.1749964761|2012.6838799554|2013.6484071759
2024-02-04 03:35:00|MKR|1707017700|2013.6484003477|2015.8770118884|2013.5280503718|2015.6383635961
2024-02-04 03:36:00|MKR|1707017760|2015.6350929698|2016.2019661834|2015.0758465827|2016.2019661834
2024-02-04 03:37:00|MKR|1707017820|2016.2153965349|2018.4812883682|2016.2153965349|2018.1989217647
2024-02-04 03:38:00|MKR|1707017880|2018.2167861018|2018.2167861018|2017.3084088447|2017.7059516199
2024-02-04 03:39:00|MKR|1707017940|2017.4436049529|2017.9884233782|2016.7667379024|2017.9884233782
2024-02-04 03:40:00|MKR|1707018000|2018.1291139695|2018.4409609782|2016.2967202198|2016.2967202198
2024-02-04 03:41:00|MKR|1707018060|2015.5736999524|2015.9155485445|2012.497603376|2012.8596818611
2024-02-04 03:42:00|MKR|1707018120|2012.4331284389|2013.0309727851|2012.4331284389|2013.0309727851
2024-02-04 03:43:00|MKR|1707018180|2013.020644816|2013.3474594847|2011.3489676993|2011.3489676993
2024-02-04 03:44:00|MKR|1707018240|2011.3453780274|2011.6732447922|2011.0653966807|2011.6485844502
2024-02-04 03:45:00|MKR|1707018300|2011.5075273744|2011.9060363058|2011.4394661587|2011.4452199131
2024-02-04 03:46:00|MKR|1707018360|2011.4581817137|2012.041049681|2011.4322522927|2011.8148563751
2024-02-04 03:47:00|MKR|1707018420|2011.8146796539|2011.8583362642|2010.5563413672|2010.5563413672
2024-02-04 03:48:00|MKR|1707018480|2010.5920613608|2010.718912003|2010.4198941373|2010.424415938
2024-02-04 03:49:00|MKR|1707018540|2010.4903119559|2010.4903119559|2009.4141481817|2009.4141481817
2024-02-04 03:50:00|MKR|1707018600|2009.4141537564|2009.4141537564|2008.7164245098|2008.8966725465
2024-02-04 03:51:00|MKR|1707018660|2008.8944987682|2008.8974707394|2008.5380037548|2008.8784959603
2024-02-04 03:52:00|MKR|1707018720|2009.0041604851|2009.6212895255|2008.9489307817|2009.3060192346
2024-02-04 03:53:00|MKR|1707018780|2009.3052757948|2009.3052757948|2007.7864539679|2007.8724566159
2024-02-04 03:54:00|MKR|1707018840|2008.1886293232|2008.4015027573|2007.6790669062|2007.9667827935
2024-02-04 03:55:00|MKR|1707018900|2007.9704675211|2008.3543649887|2007.861252992|2007.861252992
2024-02-04 03:56:00|MKR|1707018960|2007.8361899269|2010.305864|2007.6060915303|2010.305864
2024-02-04 03:57:00|MKR|1707019020|2010.29782483|2010.637279347|2010.1832747381|2010.637279347
2024-02-04 03:58:00|MKR|1707019080|2010.313071376|2012.6300794409|2010.313071376|2012.5949766575
2024-02-04 03:59:00|MKR|1707019140|2012.5783220328|2012.5783220328|2011.9345725249|2011.9416158654
2024-02-04 04:00:00|MKR|1707019200|2011.9433867018|2013.4574229178|2011.8564721954|2013.2785676925
2024-02-04 04:01:00|MKR|1707019260|2013.3100192386|2016.4197821754|2013.1958054597|2016.4197821754
2024-02-04 04:02:00|MKR|1707019320|2016.4197334337|2016.4197334337|2014.6202738588|2015.2185769137
2024-02-04 04:03:00|MKR|1707019380|2015.3027783164|2015.8599009989|2014.9187572424|2014.9187572424
2024-02-04 04:04:00|MKR|1707019440|2015.4894977135|2015.4894977135|2014.2359170572|2014.2359170572
2024-02-04 04:05:00|MKR|1707019500|2014.2187748151|2017.1831300258|2014.1898575947|2015.9410934598
2024-02-04 04:06:00|MKR|1707019560|2015.7763737992|2016.075585265|2015.4817658649|2015.4817658649
2024-02-04 04:07:00|MKR|1707019620|2015.5147456219|2015.6072070518|2014.0509692444|2014.0509692444
2024-02-04 04:08:00|MKR|1707019680|2013.4542041373|2013.4542041373|2011.7190282976|2011.809216626
2024-02-04 04:09:00|MKR|1707019740|2011.806134658|2012.7704631854|2011.7583112431|2012.3706394143
2024-02-04 04:10:00|MKR|1707019800|2012.3654782788|2012.3654782788|2011.334968791|2011.8383556871
2024-02-04 04:11:00|MKR|1707019860|2012.2394740451|2012.4857418494|2012.0697008007|2012.4777330366
2024-02-04 04:12:00|MKR|1707019920|2012.2851107508|2012.5568168683|2012.1778414191|2012.3978443794
2024-02-04 04:13:00|MKR|1707019980|2012.3547650868|2013.0009410639|2012.3547650868|2013.0009410639
2024-02-04 04:14:00|MKR|1707020040|2013.2173365887|2013.916309839|2013.2056830257|2013.8672574068
2024-02-04 04:15:00|MKR|1707020100|2013.872906362|2016.0437011011|2013.872906362|2016.0323850125
2024-02-04 04:16:00|MKR|1707020160|2016.0238783691|2016.0245608936|2015.3090825157|2015.3395622566
2024-02-04 04:17:00|MKR|1707020220|2015.3766970045|2015.7717774936|2015.203110809|2015.7075121943
2024-02-04 04:18:00|MKR|1707020280|2015.7075166231|2015.7075166231|2015.1649946532|2015.6132114857
2024-02-04 04:19:00|MKR|1707020340|2015.6056795146|2015.7485097585|2015.2053398298|2015.6459961139
2024-02-04 04:20:00|MKR|1707020400|2015.6596469899|2015.6596469899|2014.9543629007|2015.0939735407
2024-02-04 04:21:00|MKR|1707020460|2015.0986883314|2015.0986883314|2013.9620205244|2013.9775471253
2024-02-04 04:22:00|MKR|1707020520|2013.97889934|2014.1196454503|2013.3476223193|2013.6107549426
2024-02-04 04:23:00|MKR|1707020580|2013.6133632669|2013.6988259365|2011.3845685908|2011.3916593386
2024-02-04 04:24:00|MKR|1707020640|2011.3919780536|2011.3919780536|2011.1125804854|2011.1948946042
2024-02-04 04:25:00|MKR|1707020700|2011.191095581|2011.2886709181|2010.6964306865|2011.255673453
2024-02-04 04:26:00|MKR|1707020760|2011.2492768605|2011.2588794328|2010.7915892943|2011.0397485208
2024-02-04 04:27:00|MKR|1707020820|2011.0362474891|2011.0362474891|2008.4996546339|2008.6195144576
2024-02-04 04:28:00|MKR|1707020880|2008.6151804542|2008.6284293808|2006.9469103171|2006.9469103171
2024-02-04 04:29:00|MKR|1707020940|2006.9465671094|2006.9721804369|2005.057458631|2005.0629577909
2024-02-04 04:30:00|MKR|1707021000|2005.0584257779|2006.2182386393|2004.8743947305|2005.9599047642
2024-02-04 04:31:00|MKR|1707021060|2005.9941963238|2006.5058478398|2005.856882842|2006.3084583065
2024-02-04 04:32:00|MKR|1707021120|2006.3663504858|2007.5594584552|2005.4833887047|2007.5594584552
2024-02-04 04:33:00|MKR|1707021180|2008.272273123|2008.6423899484|2008.0335512887|2008.6082111695
2024-02-04 04:34:00|MKR|1707021240|2008.7100697197|2012.0957514099|2008.6699633933|2011.9568121802
2024-02-04 04:35:00|MKR|1707021300|2011.9793241672|2012.2570531806|2011.7419533588|2011.930496642
2024-02-04 04:36:00|MKR|1707021360|2012.1470546289|2013.3817747442|2012.1470546289|2013.3817747442
2024-02-04 04:37:00|MKR|1707021420|2013.3792704535|2014.2349717114|2013.3792704535|2013.7574065356
2024-02-04 04:38:00|MKR|1707021480|2013.7704685851|2014.1755921511|2012.8210285606|2012.8210285606
2024-02-04 04:39:00|MKR|1707021540|2012.4918185925|2013.4516958029|2012.491745937|2013.2001904871
2024-02-04 04:40:00|MKR|1707021600|2013.2307706075|2014.9238042573|2013.2307706075|2014.9238042573
2024-02-04 04:41:00|MKR|1707021660|2015.0195453407|2015.2668832559|2014.5458536123|2015.2668763508
2024-02-04 04:42:00|MKR|1707021720|2015.0188406181|2015.5853815909|2014.7053745286|2015.4878981705
2024-02-04 04:43:00|MKR|1707021780|2015.6906489147|2016.0019622068|2015.3834344734|2015.444333463
2024-02-04 04:44:00|MKR|1707021840|2015.4258110778|2015.4258110778|2012.436827912|2012.436827912
2024-02-04 04:45:00|MKR|1707021900|2012.4804195256|2012.8767515233|2012.1887607445|2012.6037219431
2024-02-04 04:46:00|MKR|1707021960|2012.6492121655|2012.7017504827|2010.7866165659|2010.7866165659
2024-02-04 04:47:00|MKR|1707022020|2010.3142918961|2012.3063181842|2010.3142918961|2012.3063181842
2024-02-04 04:48:00|MKR|1707022080|2012.2991032928|2012.7686828266|2012.0787541274|2012.7586705648
2024-02-04 04:49:00|MKR|1707022140|2012.7695117922|2012.9424507291|2012.148446233|2012.2233733324
2024-02-04 04:50:00|MKR|1707022200|2012.0883641105|2012.0883641105|2011.410422756|2011.5328454635
2024-02-04 04:51:00|MKR|1707022260|2011.5166133658|2014.0406573903|2011.2148243828|2014.0406573903
2024-02-04 04:52:00|MKR|1707022320|2014.0406372476|2014.0724442224|2013.4333523481|2013.4684722823
2024-02-04 04:53:00|MKR|1707022380|2013.4149673862|2013.4929588182|2013.1078623814|2013.3347453048
2024-02-04 04:54:00|MKR|1707022440|2013.3560126027|2014.0299561576|2013.3554587193|2013.9193297131
2024-02-04 04:55:00|MKR|1707022500|2013.8992794982|2014.2720458431|2013.8807636788|2014.1794433944
2024-02-04 04:56:00|MKR|1707022560|2014.1555430809|2015.0908713878|2014.1490006165|2014.3132880563
2024-02-04 04:57:00|MKR|1707022620|2014.2623251915|2014.2623251915|2013.0957534685|2013.6498416315
2024-02-04 04:58:00|MKR|1707022680|2013.6474271535|2013.6691272526|2012.6651012428|2012.9009383015
2024-02-04 04:59:00|MKR|1707022740|2012.8828083416|2013.4787672353|2012.7145256876|2013.1917805065
2024-02-04 05:00:00|MKR|1707022800|2013.3961835328|2013.7643717152|2013.3461670755|2013.663410307
2024-02-04 05:01:00|MKR|1707022860|2013.7728604187|2013.7866686132|2012.3384083218|2012.3384083218
2024-02-04 05:02:00|MKR|1707022920|2012.0823241626|2012.0823241626|2011.0165307509|2011.0987081713
2024-02-04 05:03:00|MKR|1707022980|2011.2063939701|2011.2063939701|2009.7776964456|2010.3269622374
2024-02-04 05:04:00|MKR|1707023040|2010.0748373296|2012.6692157629|2010.0748373296|2012.2135969255
2024-02-04 05:05:00|MKR|1707023100|2012.0977708784|2012.5862585295|2012.0977708784|2012.5862585295
2024-02-04 05:06:00|MKR|1707023160|2012.5847874041|2012.5847874041|2012.2404735234|2012.4057066468
2024-02-04 05:07:00|MKR|1707023220|2012.4062491021|2012.6034839994|2010.5883314846|2010.5883314846
2024-02-04 05:08:00|MKR|1707023280|2010.8492574975|2011.7017235433|2010.6272770962|2011.6979740745
2024-02-04 05:09:00|MKR|1707023340|2011.3711048928|2011.4570066325|2010.6688229651|2010.9674413621
2024-02-04 05:10:00|MKR|1707023400|2011.2140413438|2011.2146281381|2010.6287625315|2011.1515571929
2024-02-04 05:11:00|MKR|1707023460|2011.147502749|2011.3328148781|2010.5009712317|2010.6788493198
2024-02-04 05:12:00|MKR|1707023520|2010.6788519293|2012.3690617144|2010.4366101433|2012.3600270207
2024-02-04 05:13:00|MKR|1707023580|2012.1177442941|2012.5792711274|2011.2772655314|2012.5662139488
2024-02-04 05:14:00|MKR|1707023640|2012.5815079844|2013.0087599638|2012.4977671397|2012.5216052144
2024-02-04 05:15:00|MKR|1707023700|2012.6424370637|2012.6424370637|2012.2758353191|2012.3028902969
2024-02-04 05:16:00|MKR|1707023760|2012.293134447|2012.3542976959|2011.9223042266|2012.0660117525
2024-02-04 05:17:00|MKR|1707023820|2012.0636204989|2012.1686645136|2009.6371817545|2009.6371817545
2024-02-04 05:18:00|MKR|1707023880|2009.6233760524|2009.6233760524|2009.1283683457|2009.2746230831
2024-02-04 05:19:00|MKR|1707023940|2009.270260689|2009.270260689|2007.1110085214|2007.1110085214
2024-02-04 05:20:00|MKR|1707024000|2007.1126726397|2007.9873227444|2007.1090777884|2007.8841625566
2024-02-04 05:21:00|MKR|1707024060|2008.1501844529|2011.4390056876|2008.1501844529|2011.0679455041
2024-02-04 05:22:00|MKR|1707024120|2010.9913236966|2010.9913236966|2009.4434837574|2009.5018192774
2024-02-04 05:23:00|MKR|1707024180|2009.5660325867|2010.0944608542|2009.0924824776|2010.0944608542
2024-02-04 05:24:00|MKR|1707024240|2010.0967171159|2010.2309683152|2009.3733047169|2009.5285022859
2024-02-04 05:25:00|MKR|1707024300|2009.7252146655|2010.6340231307|2009.6847216635|2010.1391230076
2024-02-04 05:26:00|MKR|1707024360|2010.2138337376|2010.2591797064|2009.7388016715|2009.8737859021
2024-02-04 05:27:00|MKR|1707024420|2009.8711223392|2009.9516165279|2009.6788476382|2009.8130938743
2024-02-04 05:28:00|MKR|1707024480|2010.0834284106|2010.1568720823|2009.8504206947|2010.1568720823
2024-02-04 05:29:00|MKR|1707024540|2010.1892694841|2010.1912299838|2008.5434505088|2008.5434505088
2024-02-04 05:30:00|MKR|1707024600|2008.5434475467|2008.6783418541|2008.1964819213|2008.6431712198
2024-02-04 05:31:00|MKR|1707024660|2008.725732528|2008.7706057164|2008.5362033737|2008.7528586972
2024-02-04 05:32:00|MKR|1707024720|2009.0318500853|2009.241230263|2009.0094254308|2009.2373665775
2024-02-04 05:33:00|MKR|1707024780|2009.1931764278|2009.1931764278|2008.4427180289|2008.4704308196
2024-02-04 05:34:00|MKR|1707024840|2008.4449211986|2009.7043842653|2008.4449211986|2009.7004769963
2024-02-04 05:35:00|MKR|1707024900|2009.7005877363|2009.7005877363|2008.3803010581|2008.7329304606
2024-02-04 05:36:00|MKR|1707024960|2008.7328914739|2008.7861937511|2007.0355253992|2007.0535432423
2024-02-04 05:37:00|MKR|1707025020|2006.8676342439|2008.3355224535|2006.8326676749|2008.2913331811
2024-02-04 05:38:00|MKR|1707025080|2008.5808032254|2008.5808032254|2007.2845293246|2007.6729316537
2024-02-04 05:39:00|MKR|1707025140|2007.8599233229|2008.3858659981|2007.8599233229|2008.2073117496
2024-02-04 05:40:00|MKR|1707025200|2008.2072236224|2008.2344141925|2008.0015624428|2008.2251316669
2024-02-04 05:41:00|MKR|1707025260|2008.2258531096|2009.5510090494|2008.1883703062|2009.2070208706
2024-02-04 05:42:00|MKR|1707025320|2009.2240484768|2009.4128051016|2006.9646081023|2009.4128051016
2024-02-04 05:43:00|MKR|1707025380|2009.4171222775|2009.9603997641|2009.3141677333|2009.9569765922
2024-02-04 05:44:00|MKR|1707025440|2010.5270880017|2013.9095799026|2010.5270880017|2013.8669144538
2024-02-04 05:45:00|MKR|1707025500|2013.8667773332|2015.1379247811|2013.8654097953|2014.9667082728
2024-02-04 05:46:00|MKR|1707025560|2014.9111700646|2014.9111700646|2013.5018182188|2013.5109699424
2024-02-04 05:47:00|MKR|1707025620|2013.5107647184|2013.5107647184|2011.3585812965|2011.6727042815
2024-02-04 05:48:00|MKR|1707025680|2011.6725010676|2014.3392210468|2011.428297475|2014.3293460347
2024-02-04 05:49:00|MKR|1707025740|2014.321841558|2014.5265630277|2013.0310054458|2013.0356843378
2024-02-04 05:50:00|MKR|1707025800|2013.3240583402|2014.0751620513|2013.1759544579|2014.0665379763
2024-02-04 05:51:00|MKR|1707025860|2014.0604756517|2017.3783871887|2014.0416916914|2017.3339963329
2024-02-04 05:52:00|MKR|1707025920|2017.1216535014|2019.9285002119|2017.1198990254|2019.9285002119
2024-02-04 05:53:00|MKR|1707025980|2019.9278906592|2020.9772468913|2019.6888769233|2019.7395220965
2024-02-04 05:54:00|MKR|1707026040|2019.6462229028|2020.0469529144|2019.2867754558|2019.8107171865
2024-02-04 05:55:00|MKR|1707026100|2019.8832518161|2019.9191181878|2017.0847675929|2017.1991344398
2024-02-04 05:56:00|MKR|1707026160|2017.3243646292|2018.1388029666|2017.0845122244|2017.0845122244
2024-02-04 05:57:00|MKR|1707026220|2017.1187089298|2017.1285643363|2016.8188899836|2016.9220483257
2024-02-04 05:58:00|MKR|1707026280|2016.4163867189|2016.4244792253|2015.6673036033|2015.7616273259
2024-02-04 05:59:00|MKR|1707026340|2015.7317342814|2016.3499098513|2015.6262702755|2016.0414247953
2024-02-04 06:00:00|MKR|1707026400|2016.0920464296|2016.0920464296|2015.0643051755|2015.158609792
2024-02-04 06:01:00|MKR|1707026460|2015.1602898061|2015.5679355713|2015.1602898061|2015.5398915769
2024-02-04 06:02:00|MKR|1707026520|2015.5369365295|2015.5369365295|2014.0711360978|2014.8727145814
2024-02-04 06:03:00|MKR|1707026580|2014.8814836406|2015.6770841678|2014.8083204111|2015.6770565667
2024-02-04 06:04:00|MKR|1707026640|2015.6772052147|2015.6772052147|2014.6125402149|2014.6125402149
2024-02-04 06:05:00|MKR|1707026700|2014.6032263573|2015.5195278838|2014.6000058091|2015.3333549055
2024-02-04 06:06:00|MKR|1707026760|2015.3365797824|2015.855364129|2014.9531273335|2015.8160675554
2024-02-04 06:07:00|MKR|1707026820|2015.8162404257|2016.4381411349|2015.4224979389|2016.2100018638
2024-02-04 06:08:00|MKR|1707026880|2016.4749372019|2017.0030784614|2016.4749372019|2016.939109019
2024-02-04 06:09:00|MKR|1707026940|2016.9675594103|2017.018473373|2016.8625393454|2016.8625393454
2024-02-04 06:10:00|MKR|1707027000|2016.7011068083|2016.7142561915|2016.2018239924|2016.3539062746
2024-02-04 06:11:00|MKR|1707027060|2016.6095240001|2016.9162144876|2016.4616613788|2016.9100233787
2024-02-04 06:12:00|MKR|1707027120|2016.9053900522|2017.188663619|2016.6911879589|2017.1510804955
2024-02-04 06:13:00|MKR|1707027180|2017.1442504287|2017.2431415049|2016.7968201712|2016.8017383272
2024-02-04 06:14:00|MKR|1707027240|2016.7542050412|2016.8514640103|2016.7339671376|2016.8295393909
2024-02-04 06:15:00|MKR|1707027300|2016.8294960917|2016.8294960917|2016.6408523853|2016.7576121914
2024-02-04 06:16:00|MKR|1707027360|2016.7474452829|2017.2969789022|2016.5791076543|2016.7658496184
2024-02-04 06:17:00|MKR|1707027420|2016.7758012964|2017.6937762308|2016.7757909842|2017.5795081429
2024-02-04 06:18:00|MKR|1707027480|2017.6290827437|2018.5452752838|2017.4877238736|2018.3939822249
2024-02-04 06:19:00|MKR|1707027540|2018.3990375783|2018.3990375783|2017.4989823729|2017.5022379207
2024-02-04 06:20:00|MKR|1707027600|2017.4978510418|2018.4477069323|2017.4978510418|2018.4157106022
2024-02-04 06:21:00|MKR|1707027660|2018.4376726548|2018.7189482398|2018.2522175102|2018.7144812001
2024-02-04 06:22:00|MKR|1707027720|2018.6846421286|2018.6999248554|2017.7417241346|2017.7417241346
2024-02-04 06:23:00|MKR|1707027780|2017.7366707071|2017.7633128971|2016.3542988545|2016.3542988545
2024-02-04 06:24:00|MKR|1707027840|2016.334886385|2017.1823835263|2016.3151013118|2017.1823835263
2024-02-04 06:25:00|MKR|1707027900|2017.1793361669|2017.5230632994|2017.0210528129|2017.3310453234
2024-02-04 06:26:00|MKR|1707027960|2017.3310393329|2018.0577515713|2016.1393006293|2016.4470267063
2024-02-04 06:27:00|MKR|1707028020|2016.5239223854|2018.3020356123|2016.5239223854|2017.5850104448
2024-02-04 06:28:00|MKR|1707028080|2017.5877718417|2017.5877718417|2016.6714298717|2016.6714298717
2024-02-04 06:29:00|MKR|1707028140|2016.6229478584|2017.2832884224|2016.5408485114|2017.2401993237
2024-02-04 06:30:00|MKR|1707028200|2017.2891727614|2017.2972067416|2016.3476580106|2016.6807347851
2024-02-04 06:31:00|MKR|1707028260|2016.6767841023|2016.7133303313|2015.6387730077|2015.6387730077
2024-02-04 06:32:00|MKR|1707028320|2015.3060402058|2015.7998187476|2014.900644895|2015.7998187476
2024-02-04 06:33:00|MKR|1707028380|2015.7990243889|2016.7906807582|2015.4432950688|2016.7906807582
2024-02-04 06:34:00|MKR|1707028440|2017.0677045393|2018.0477655854|2017.006511181|2018.0263532498
2024-02-04 06:35:00|MKR|1707028500|2018.0204194349|2020.708528607|2017.9783684894|2020.4910063748
2024-02-04 06:36:00|MKR|1707028560|2020.4919434723|2021.5507928427|2020.4881884796|2021.5467797829
2024-02-04 06:37:00|MKR|1707028620|2021.589653282|2023.9061598598|2021.1341739629|2023.102599956
2024-02-04 06:38:00|MKR|1707028680|2023.1026002759|2023.6836169014|2022.7408191688|2023.4973324566
2024-02-04 06:39:00|MKR|1707028740|2023.4970429447|2023.4970429447|2021.612564501|2021.7203693857
2024-02-04 06:40:00|MKR|1707028800|2021.7887099432|2022.5746550057|2021.6590940044|2022.5685129465
2024-02-04 06:41:00|MKR|1707028860|2022.6187580152|2022.9553851488|2022.4255935214|2022.9507389382
2024-02-04 06:42:00|MKR|1707028920|2022.9497147985|2023.216281124|2021.0594565497|2021.293731224
2024-02-04 06:43:00|MKR|1707028980|2021.2886865145|2021.9263639391|2021.0651321421|2021.0651321421
2024-02-04 06:44:00|MKR|1707029040|2020.7098797978|2021.4716713824|2020.7098797978|2021.4716713824
2024-02-04 06:45:00|MKR|1707029100|2021.3886109668|2022.9149729088|2021.3886109668|2022.848841409
2024-02-04 06:46:00|MKR|1707029160|2022.850207218|2023.3801540309|2022.850207218|2022.8598304815
2024-02-04 06:47:00|MKR|1707029220|2022.8559213276|2024.8133930909|2022.8559213276|2024.8133930909
2024-02-04 06:48:00|MKR|1707029280|2024.8105112523|2024.8402572872|2024.137881424|2024.2075226013
2024-02-04 06:49:00|MKR|1707029340|2024.2216245357|2024.2216245357|2020.3512092286|2020.5321213563
2024-02-04 06:50:00|MKR|1707029400|2020.737053228|2022.4107226219|2020.737053228|2022.4107226219
2024-02-04 06:51:00|MKR|1707029460|2022.4222735856|2023.1450414757|2022.2289054329|2023.1450414757
2024-02-04 06:52:00|MKR|1707029520|2023.1531532456|2025.0787194002|2023.1531532456|2024.2391721538
2024-02-04 06:53:00|MKR|1707029580|2024.2370942022|2024.6111349921|2022.7172879632|2022.7615364946
2024-02-04 06:54:00|MKR|1707029640|2022.7579342748|2024.534884375|2022.7579342748|2024.3368935559
2024-02-04 06:55:00|MKR|1707029700|2024.3845471948|2024.7146363459|2023.9683483806|2024.0690412207
2024-02-04 06:56:00|MKR|1707029760|2024.15542556|2025.3638841726|2024.1110029464|2025.353362054
2024-02-04 06:57:00|MKR|1707029820|2025.3315224977|2025.3412231261|2024.1584062265|2024.8324253416
2024-02-04 06:58:00|MKR|1707029880|2024.9487073218|2025.0107488382|2023.3970384006|2023.3970384006
2024-02-04 06:59:00|MKR|1707029940|2023.3991070171|2023.9360953024|2023.3991070171|2023.8447903974
2024-02-04 07:00:00|MKR|1707030000|2023.8614772101|2023.8614772101|2022.2512811664|2022.9763822958
2024-02-04 07:01:00|MKR|1707030060|2022.9763469589|2024.057611067|2022.9692426748|2024.0070264102
2024-02-04 07:02:00|MKR|1707030120|2024.0071414518|2024.4512713035|2023.9554471349|2024.2963127486
2024-02-04 07:03:00|MKR|1707030180|2024.5568863078|2024.6454488061|2022.0798956159|2022.0798956159
2024-02-04 07:04:00|MKR|1707030240|2022.1382212645|2024.4749901923|2022.1382212645|2024.3545166983
2024-02-04 07:05:00|MKR|1707030300|2024.3544702693|2024.4262562539|2023.6771359642|2023.918538903
2024-02-04 07:06:00|MKR|1707030360|2023.9186047272|2025.1708683306|2023.9186047272|2024.4122101129
2024-02-04 07:07:00|MKR|1707030420|2024.4153368941|2024.8633509167|2023.6700975555|2024.7357901711
2024-02-04 07:08:00|MKR|1707030480|2024.7358228899|2024.7720028142|2023.8631122424|2023.8631122424
2024-02-04 07:09:00|MKR|1707030540|2023.8587510564|2024.4080221903|2023.7288570449|2024.2265980861
2024-02-04 07:10:00|MKR|1707030600|2024.2314070107|2025.0838732797|2024.1453372824|2025.0838732797
2024-02-04 07:11:00|MKR|1707030660|2025.0839034751|2025.1080081259|2024.6667454466|2024.6667460665
2024-02-04 07:12:00|MKR|1707030720|2024.6732777747|2025.1133916797|2024.3763202184|2024.484289765
2024-02-04 07:13:00|MKR|1707030780|2024.4237951681|2024.4581268114|2023.7237570199|2023.7237570199
2024-02-04 07:14:00|MKR|1707030840|2023.5049765854|2023.5049765854|2022.3557679913|2022.3557679913
2024-02-04 07:15:00|MKR|1707030900|2022.3300007635|2022.5471061785|2021.6879600854|2021.6879600854
2024-02-04 07:16:00|MKR|1707030960|2021.6286654695|2022.2533795318|2021.6012534353|2022.2533795318
2024-02-04 07:17:00|MKR|1707031020|2022.2471575567|2022.2471575567|2021.5444018411|2021.7582835159
2024-02-04 07:18:00|MKR|1707031080|2021.7550788554|2021.7701309557|2019.327559307|2019.327559307
2024-02-04 07:19:00|MKR|1707031140|2019.3712666647|2019.4241596886|2017.3564466649|2017.3564466649
2024-02-04 07:20:00|MKR|1707031200|2017.356263472|2017.9569045705|2017.2648550345|2017.9569045705
2024-02-04 07:21:00|MKR|1707031260|2017.9521526127|2018.2194967011|2017.4191938146|2017.5841313505
2024-02-04 07:22:00|MKR|1707031320|2017.6048221065|2019.3921414889|2017.5489881102|2019.2534586681
2024-02-04 07:23:00|MKR|1707031380|2019.3825333802|2020.0934515563|2019.3825333802|2020.0902936146
2024-02-04 07:24:00|MKR|1707031440|2020.377891333|2020.5816040266|2019.8833276991|2019.9864593707
2024-02-04 07:25:00|MKR|1707031500|2019.9825764251|2020.5320980269|2019.9769836569|2020.1461297521
2024-02-04 07:26:00|MKR|1707031560|2020.1402816717|2020.1414000258|2019.8258690907|2019.9233539378
2024-02-04 07:27:00|MKR|1707031620|2019.9220975709|2020.1654200504|2019.5060573053|2020.0000264748
2024-02-04 07:28:00|MKR|1707031680|2020.0507785359|2020.4392178742|2019.9287406931|2020.2421273729
2024-02-04 07:29:00|MKR|1707031740|2020.2369989556|2021.4321021011|2020.0132215464|2021.4321021011
2024-02-04 07:30:00|MKR|1707031800|2021.4428567122|2021.5635796928|2021.1558977779|2021.4203356786
2024-02-04 07:31:00|MKR|1707031860|2021.4103661094|2022.580777445|2021.4103661094|2022.357151758
2024-02-04 07:32:00|MKR|1707031920|2022.4881338009|2022.6788770674|2021.5734413446|2021.6462150526
2024-02-04 07:33:00|MKR|1707031980|2021.6462137989|2021.8710391367|2021.587086771|2021.6351878903
2024-02-04 07:34:00|MKR|1707032040|2021.6336553223|2021.9007952069|2020.964079975|2021.2336166838
2024-02-04 07:35:00|MKR|1707032100|2021.2315557998|2021.2861881745|2020.3653876475|2020.9883115357
2024-02-04 07:36:00|MKR|1707032160|2020.7112123192|2020.7112123192|2018.5976356791|2018.6494809784
2024-02-04 07:37:00|MKR|1707032220|2018.649411447|2019.3433796196|2018.5480595573|2019.1490693215
2024-02-04 07:38:00|MKR|1707032280|2019.0327734941|2019.083610346|2017.5032381526|2017.6231888775
2024-02-04 07:39:00|MKR|1707032340|2017.6231523319|2017.7634697581|2017.4604771569|2017.5099996757
2024-02-04 07:40:00|MKR|1707032400|2017.5080237459|2017.5080237459|2016.520552854|2016.5470240891
2024-02-04 07:41:00|MKR|1707032460|2016.545472187|2017.5433078394|2016.514816946|2017.4919878571
2024-02-04 07:42:00|MKR|1707032520|2017.4919933691|2017.4919933691|2015.7501753682|2016.059689156
2024-02-04 07:43:00|MKR|1707032580|2015.5666646465|2015.5675560785|2014.6540579956|2014.6540579956
2024-02-04 07:44:00|MKR|1707032640|2014.6449109315|2014.7960997071|2014.2242385663|2014.7960997071
2024-02-04 07:45:00|MKR|1707032700|2014.7961000414|2014.7961000414|2013.5730000324|2013.5761126115
2024-02-04 07:46:00|MKR|1707032760|2013.5701609864|2014.1014521418|2013.4550253407|2013.9727967435
2024-02-04 07:47:00|MKR|1707032820|2013.9673168786|2015.0711402723|2013.9668519368|2014.7285734962
2024-02-04 07:48:00|MKR|1707032880|2014.5655185312|2014.9537135752|2013.8167735472|2013.8167735472
2024-02-04 07:49:00|MKR|1707032940|2013.8167876548|2013.8167876548|2012.9723974879|2012.9723974879
2024-02-04 07:50:00|MKR|1707033000|2012.972133441|2013.2540496681|2012.972133441|2013.2103397214
2024-02-04 07:51:00|MKR|1707033060|2013.2103859281|2014.2175747343|2013.2011907277|2014.2054014583
2024-02-04 07:52:00|MKR|1707033120|2014.219601671|2014.6642551453|2013.8471079242|2014.6642551453
2024-02-04 07:53:00|MKR|1707033180|2014.6635723052|2014.7764072546|2013.4998289688|2013.4998289688
2024-02-04 07:54:00|MKR|1707033240|2013.538107283|2013.856781891|2013.3635977882|2013.3635977882
2024-02-04 07:55:00|MKR|1707033300|2013.2316917953|2013.9834777727|2013.2316787004|2013.8955292293
2024-02-04 07:56:00|MKR|1707033360|2013.8911775589|2013.8915981622|2009.2228389562|2009.2228389562
2024-02-04 07:57:00|MKR|1707033420|2009.2318233793|2009.2318233793|2008.7295356799|2008.785677525
2024-02-04 07:58:00|MKR|1707033480|2008.7810795531|2008.7810795531|2007.1761131513|2007.4020351937
2024-02-04 07:59:00|MKR|1707033540|2007.4586729101|2007.4735036146|2007.0981190909|2007.0982226973
2024-02-04 08:00:00|MKR|1707033600|2007.0982588149|2007.0982588149|2006.742381195|2006.8166566738
2024-02-04 08:01:00|MKR|1707033660|2006.811942462|2006.8179857965|2006.390436171|2006.390436171
2024-02-04 08:02:00|MKR|1707033720|2006.3553765115|2007.4100886245|2006.3553765115|2007.4100886245
2024-02-04 08:03:00|MKR|1707033780|2007.4519996637|2010.2806687694|2007.3493053909|2010.2806687694
2024-02-04 08:04:00|MKR|1707033840|2010.3193304402|2013.4715798571|2010.2979099809|2013.1797248142
2024-02-04 08:05:00|MKR|1707033900|2013.1812662582|2013.1812662582|2011.0559171698|2011.0559171698
2024-02-04 08:06:00|MKR|1707033960|2011.0652377209|2011.1247510856|2008.1784419154|2008.511722728
2024-02-04 08:07:00|MKR|1707034020|2008.5329175649|2008.7773259336|2008.363182658|2008.7773259336
2024-02-04 08:08:00|MKR|1707034080|2008.7160573263|2009.172570943|2008.5788236718|2009.172570943
2024-02-04 08:09:00|MKR|1707034140|2009.0368529253|2009.3677886242|2007.9006578556|2008.0001477345
2024-02-04 08:10:00|MKR|1707034200|2008.0016716656|2008.1743249686|2006.6916886355|2006.6916886355
2024-02-04 08:11:00|MKR|1707034260|2006.6870029159|2007.1168596333|2006.3771060134|2007.0637266608
2024-02-04 08:12:00|MKR|1707034320|2007.0593007195|2007.0593007195|2006.4160706365|2006.7374855679
2024-02-04 08:13:00|MKR|1707034380|2006.7354703523|2011.6560414814|2006.2850442406|2011.6471365592
2024-02-04 08:14:00|MKR|1707034440|2011.6448922784|2011.8488587119|2010.6585924981|2011.8488587119
2024-02-04 08:15:00|MKR|1707034500|2011.9220335273|2013.1403255787|2011.9220335273|2012.7698652783
2024-02-04 08:16:00|MKR|1707034560|2012.7123809566|2014.7324254068|2012.7103041379|2014.7311409422
2024-02-04 08:17:00|MKR|1707034620|2015.1054756706|2016.9621483196|2015.1054756706|2016.9415915972
2024-02-04 08:18:00|MKR|1707034680|2016.7198346928|2017.5044026438|2016.461956496|2017.4437866321
2024-02-04 08:19:00|MKR|1707034740|2017.4439507268|2018.4427474382|2017.4397153051|2017.5456917313
2024-02-04 08:20:00|MKR|1707034800|2017.5417025544|2017.9279077611|2017.5375771747|2017.6265574309
2024-02-04 08:21:00|MKR|1707034860|2017.6240826716|2017.7804759219|2017.3645662872|2017.367124938
2024-02-04 08:22:00|MKR|1707034920|2017.3671593166|2018.0143399279|2017.2545622199|2018.0143399279
2024-02-04 08:23:00|MKR|1707034980|2018.014345853|2018.8450467304|2018.014345853|2018.241373516
2024-02-04 08:24:00|MKR|1707035040|2018.2369782184|2018.2369782184|2016.6579924708|2016.6841603247
2024-02-04 08:25:00|MKR|1707035100|2016.7083946369|2017.4121617359|2016.658246319|2017.4121617359
2024-02-04 08:26:00|MKR|1707035160|2017.4121617324|2017.483862066|2017.1180475212|2017.2665441822
2024-02-04 08:27:00|MKR|1707035220|2017.266539989|2017.8574530189|2017.0640272096|2017.8400945561
2024-02-04 08:28:00|MKR|1707035280|2017.9306625967|2018.643400436|2017.2968853446|2017.2968853446
2024-02-04 08:29:00|MKR|1707035340|2017.2969500204|2017.562098729|2016.758277126|2016.758277126
2024-02-04 08:30:00|MKR|1707035400|2016.7582812515|2016.8119148221|2015.7945495296|2015.9889380669
2024-02-04 08:31:00|MKR|1707035460|2015.9773733418|2015.9773733418|2015.1135880075|2015.7352472842
2024-02-04 08:32:00|MKR|1707035520|2015.735259163|2016.8878157822|2015.7347111728|2016.8122006267
2024-02-04 08:33:00|MKR|1707035580|2016.808089146|2016.808089146|2015.4126791096|2015.4126791096
2024-02-04 08:34:00|MKR|1707035640|2015.4657112973|2015.465766581|2015.118042876|2015.2744538625
2024-02-04 08:35:00|MKR|1707035700|2015.2515044871|2016.4641805731|2015.1837847148|2016.4363667067
2024-02-04 08:36:00|MKR|1707035760|2016.3995867978|2016.51413792|2016.2143675607|2016.2538851545
2024-02-04 08:37:00|MKR|1707035820|2016.1933886641|2016.2537639566|2015.9169383686|2016.1173015389
2024-02-04 08:38:00|MKR|1707035880|2016.1172973405|2016.6258297384|2015.94114746|2016.6258297384
2024-02-04 08:39:00|MKR|1707035940|2016.6055582707|2016.9478063002|2016.5814598359|2016.7198833635
2024-02-04 08:40:00|MKR|1707036000|2016.7187184799|2017.9540290803|2016.7187184799|2017.9540290803
2024-02-04 08:41:00|MKR|1707036060|2017.9540290803|2018.1795489829|2017.636185417|2018.1065351856
2024-02-04 08:42:00|MKR|1707036120|2018.1012837489|2018.5262376334|2018.0976918656|2018.4145296768
2024-02-04 08:43:00|MKR|1707036180|2018.4723412632|2018.6340722616|2018.3276427172|2018.508037529
2024-02-04 08:44:00|MKR|1707036240|2018.7872209683|2019.9414200345|2018.7717573382|2019.8221781483
2024-02-04 08:45:00|MKR|1707036300|2019.758316072|2023.5553934893|2019.4883821343|2023.5553934893
2024-02-04 08:46:00|MKR|1707036360|2023.5554963531|2024.166160502|2022.9835098596|2023.80257551
2024-02-04 08:47:00|MKR|1707036420|2023.8082711095|2023.8082711095|2022.5353240232|2022.5407440231
2024-02-04 08:48:00|MKR|1707036480|2022.5445175057|2022.9588447088|2022.2384049038|2022.8090286242
2024-02-04 08:49:00|MKR|1707036540|2022.8053462028|2024.5211518442|2022.6151181844|2024.5032263383
2024-02-04 08:50:00|MKR|1707036600|2024.5032790246|2024.5436678063|2023.7835113177|2023.8207301374
2024-02-04 08:51:00|MKR|1707036660|2023.7769670229|2023.7813573695|2022.53196325|2022.6195762458
2024-02-04 08:52:00|MKR|1707036720|2022.6087147969|2022.6087147969|2021.5416514243|2021.6627675615
2024-02-04 08:53:00|MKR|1707036780|2021.606548834|2021.606548834|2019.2942523447|2019.2942523447
2024-02-04 08:54:00|MKR|1707036840|2019.3258929391|2019.6108855171|2019.0050563077|2019.4209485885
2024-02-04 08:55:00|MKR|1707036900|2019.4209482673|2019.9833981453|2019.196288032|2019.9719741696
2024-02-04 08:56:00|MKR|1707036960|2019.9719334585|2020.0401923163|2019.836243169|2020.0401923163
2024-02-04 08:57:00|MKR|1707037020|2019.6598612223|2020.3640656868|2019.1055212157|2020.3640656868
2024-02-04 08:58:00|MKR|1707037080|2020.3640373175|2020.5150599148|2019.3038453702|2019.7317602875
2024-02-04 08:59:00|MKR|1707037140|2019.735154845|2021.0255084258|2019.7307415814|2020.9854049871
2024-02-04 09:00:00|MKR|1707037200|2021.0092255744|2021.7950104911|2021.0092255744|2021.4655933727
2024-02-04 09:01:00|MKR|1707037260|2021.4656059602|2021.4656059602|2020.4437918093|2020.4932845003
2024-02-04 09:02:00|MKR|1707037320|2020.4299047357|2020.433016319|2017.0582477703|2017.0623047279
2024-02-04 09:03:00|MKR|1707037380|2017.0960470574|2018.7784018952|2016.5893087009|2018.6974713072
2024-02-04 09:04:00|MKR|1707037440|2018.6922569271|2018.9456917993|2018.5633768458|2018.8187481932
2024-02-04 09:05:00|MKR|1707037500|2018.7919300419|2018.7919300419|2018.4167084617|2018.6657076047
2024-02-04 09:06:00|MKR|1707037560|2018.6712433489|2019.4536560294|2018.6431061553|2019.1571527935
2024-02-04 09:07:00|MKR|1707037620|2019.1017172602|2019.1563809644|2018.3660901906|2018.4310937273
2024-02-04 09:08:00|MKR|1707037680|2018.4838305085|2018.7262519227|2017.9463955001|2017.9840887214
2024-02-04 09:09:00|MKR|1707037740|2017.9841260944|2017.9841260944|2016.6894393256|2017.0339438785
2024-02-04 09:10:00|MKR|1707037800|2016.9069937505|2017.4804738386|2016.8094212872|2017.4804738386
2024-02-04 09:11:00|MKR|1707037860|2017.5524721721|2021.1580796962|2017.547454841|2021.020690039
2024-02-04 09:12:00|MKR|1707037920|2021.0100944744|2021.6148806709|2020.7719894598|2021.6148806709
2024-02-04 09:13:00|MKR|1707037980|2021.6874181558|2022.0889158082|2021.5771417426|2022.0889158082
2024-02-04 09:14:00|MKR|1707038040|2022.1002005462|2022.9795131956|2022.0948711754|2022.2908004208
2024-02-04 09:15:00|MKR|1707038100|2022.2878805299|2022.4079210666|2021.4776668432|2021.5558305046
2024-02-04 09:16:00|MKR|1707038160|2021.5940469346|2022.6207013321|2021.5544178651|2022.6207013321
2024-02-04 09:17:00|MKR|1707038220|2022.6206706239|2022.6206706239|2021.5181204521|2021.8222929566
2024-02-04 09:18:00|MKR|1707038280|2021.8182291453|2021.874582063|2021.4899782279|2021.5319407122
2024-02-04 09:19:00|MKR|1707038340|2021.5427591562|2022.6874049381|2021.248515587|2022.5223047632
2024-02-04 09:20:00|MKR|1707038400|2022.5741247383|2023.3540422981|2022.3162124395|2023.2635198142
2024-02-04 09:21:00|MKR|1707038460|2023.2635187418|2023.3772003608|2023.1131175244|2023.2809403923
2024-02-04 09:22:00|MKR|1707038520|2023.2809599637|2023.4376022964|2023.2443619295|2023.4332020844
2024-02-04 09:23:00|MKR|1707038580|2023.3836241008|2023.5901930026|2023.3261877517|2023.479301469
2024-02-04 09:24:00|MKR|1707038640|2023.4791723397|2025.0088910537|2023.4791723397|2024.1660529042
2024-02-04 09:25:00|MKR|1707038700|2024.2278328305|2024.2278328305|2023.7457397036|2023.8024777817
2024-02-04 09:26:00|MKR|1707038760|2023.8020204317|2024.1512260628|2023.6340532048|2023.9732150789
2024-02-04 09:27:00|MKR|1707038820|2023.9718236238|2024.0467365803|2022.5950116217|2023.5998976981
2024-02-04 09:28:00|MKR|1707038880|2023.5998829476|2024.5220375226|2023.5998829476|2024.4118816018
2024-02-04 09:29:00|MKR|1707038940|2024.421240908|2025.0127768732|2024.2527690497|2024.7472405943
2024-02-04 09:30:00|MKR|1707039000|2024.7235025146|2024.7936996881|2024.3899389415|2024.5506460726
2024-02-04 09:31:00|MKR|1707039060|2024.5506500057|2025.1590491867|2024.4896560628|2025.1054718105
2024-02-04 09:32:00|MKR|1707039120|2025.1056262291|2025.6320404909|2024.9768422326|2025.5078620225
2024-02-04 09:33:00|MKR|1707039180|2025.5219511997|2025.8275519531|2025.4666761332|2025.7738724076
2024-02-04 09:34:00|MKR|1707039240|2026.0776290991|2026.7807977802|2025.2035350128|2025.9276362487
2024-02-04 09:35:00|MKR|1707039300|2025.7717059153|2026.5701981009|2025.7546672972|2026.2103533327
2024-02-04 09:36:00|MKR|1707039360|2026.1857806744|2026.6120366349|2025.76540458|2025.8200662948
2024-02-04 09:37:00|MKR|1707039420|2025.8471553768|2026.1423901543|2025.3390749739|2026.1188091352
2024-02-04 09:38:00|MKR|1707039480|2025.7872600087|2026.0468601591|2025.7402664235|2026.0468601591
2024-02-04 09:39:00|MKR|1707039540|2026.0863930606|2027.2084036706|2025.9712212373|2027.2084036706
2024-02-04 09:40:00|MKR|1707039600|2027.2077602622|2027.2712165881|2024.0620857109|2024.8184555607
2024-02-04 09:41:00|MKR|1707039660|2024.7833758526|2024.9363031631|2024.1287453457|2024.797351971
2024-02-04 09:42:00|MKR|1707039720|2024.7932065332|2025.4820387372|2024.7932065332|2024.9187177518
2024-02-04 09:43:00|MKR|1707039780|2024.9187121701|2024.9187406467|2024.3105798349|2024.3688327752
2024-02-04 09:44:00|MKR|1707039840|2024.3059923642|2024.5157589589|2023.9280886384|2023.9442349179
2024-02-04 09:45:00|MKR|1707039900|2023.943991858|2024.0497649265|2023.6554509759|2023.8434722302
2024-02-04 09:46:00|MKR|1707039960|2024.8606908867|2026.2750958958|2024.8196858014|2025.954691741
2024-02-04 09:47:00|MKR|1707040020|2025.8798606624|2026.4478843981|2025.8768845815|2026.2118393269
2024-02-04 09:48:00|MKR|1707040080|2026.0894846455|2026.5264710517|2026.0397517145|2026.2943136445
2024-02-04 09:49:00|MKR|1707040140|2026.2979556278|2026.5838374608|2025.2832651329|2025.2980704947
2024-02-04 09:50:00|MKR|1707040200|2025.2362625324|2025.3026573598|2024.6747606328|2024.6747606328
2024-02-04 09:51:00|MKR|1707040260|2024.7084575046|2024.771403026|2023.8048301293|2024.321913218
2024-02-04 09:52:00|MKR|1707040320|2024.3213626444|2024.779635057|2024.2671557761|2024.2671557761
2024-02-04 09:53:00|MKR|1707040380|2024.2671517981|2024.3868467747|2023.8789791471|2023.9064863992
2024-02-04 09:54:00|MKR|1707040440|2023.9026145417|2023.9026145417|2023.0488346312|2023.2188122422
2024-02-04 09:55:00|MKR|1707040500|2023.2197476244|2023.2197476244|2022.7702692692|2022.7702692692
2024-02-04 09:56:00|MKR|1707040560|2022.7859058142|2022.8222790891|2021.7185786505|2021.7185786505
2024-02-04 09:57:00|MKR|1707040620|2021.7719948243|2021.7719948243|2021.5063747907|2021.6903206172
2024-02-04 09:58:00|MKR|1707040680|2021.686316226|2021.9851896659|2021.5715197232|2021.9114930444
2024-02-04 09:59:00|MKR|1707040740|2021.9112899474|2022.0086747793|2019.2170428883|2019.2170428883
2024-02-04 10:00:00|MKR|1707040800|2019.2144808068|2019.2144808068|2018.8418830825|2019.1860674794
2024-02-04 10:01:00|MKR|1707040860|2019.2001059259|2020.3426403253|2018.7163099904|2020.3426403253
2024-02-04 10:02:00|MKR|1707040920|2020.4653949015|2020.4653990641|2019.7063120342|2019.7432604536
2024-02-04 10:03:00|MKR|1707040980|2019.7780565634|2020.1177677374|2019.5699145837|2019.8075898419
2024-02-04 10:04:00|MKR|1707041040|2019.8036654711|2019.8037032056|2018.6994065591|2018.7139151359
2024-02-04 10:05:00|MKR|1707041100|2018.7022532211|2018.7616637786|2017.6274684935|2017.6274684935
2024-02-04 10:06:00|MKR|1707041160|2017.3276216341|2017.6535589792|2016.7737923956|2016.8045128217
2024-02-04 10:07:00|MKR|1707041220|2016.681946937|2018.3901617678|2016.681946937|2018.3901617678
2024-02-04 10:08:00|MKR|1707041280|2018.3719430149|2019.3570929598|2018.3719429756|2018.842715989
2024-02-04 10:09:00|MKR|1707041340|2018.8427772406|2019.3187456496|2018.5569437145|2018.5569437145
2024-02-04 10:10:00|MKR|1707041400|2018.4933746903|2018.4933746903|2017.7326077543|2018.1227033948
2024-02-04 10:11:00|MKR|1707041460|2018.1227077222|2018.3577825411|2017.9064068776|2017.9787648767
2024-02-04 10:12:00|MKR|1707041520|2017.9735219692|2018.7920975908|2017.9701836556|2018.5169403531
2024-02-04 10:13:00|MKR|1707041580|2018.5165960815|2018.5406421644|2017.4830162364|2017.5701797473
2024-02-04 10:14:00|MKR|1707041640|2017.4336419853|2017.6470759013|2017.25359574|2017.5534954652
2024-02-04 10:15:00|MKR|1707041700|2017.5802671931|2018.3683950775|2017.5486155425|2018.3531056062
2024-02-04 10:16:00|MKR|1707041760|2018.3560980317|2018.401327716|2017.7970423983|2017.9212652711
2024-02-04 10:17:00|MKR|1707041820|2017.8947216902|2018.553072098|2017.70911603|2018.3809280984
2024-02-04 10:18:00|MKR|1707041880|2018.3211704479|2018.5582331494|2017.472496259|2017.4803790037
2024-02-04 10:19:00|MKR|1707041940|2017.4822217051|2017.5662679969|2017.3704929482|2017.3704929482
2024-02-04 10:20:00|MKR|1707042000|2017.4728975204|2017.4875723439|2017.0912393075|2017.3444811113
2024-02-04 10:21:00|MKR|1707042060|2017.6112049618|2018.5333604462|2017.6112049618|2018.2600779418
2024-02-04 10:22:00|MKR|1707042120|2018.0681003139|2018.1176246852|2016.715167665|2016.9375705647
2024-02-04 10:23:00|MKR|1707042180|2016.8722850689|2016.9353720448|2016.721884965|2016.9239174742
2024-02-04 10:24:00|MKR|1707042240|2016.9166856755|2017.0581121399|2016.7154179899|2016.8993868741
2024-02-04 10:25:00|MKR|1707042300|2016.8397501358|2016.9185455995|2016.4219020916|2016.4236479201
2024-02-04 10:26:00|MKR|1707042360|2016.4873629225|2016.5032425014|2015.3261095865|2015.4492866298
2024-02-04 10:27:00|MKR|1707042420|2015.4596331426|2015.6597728441|2015.2748209706|2015.6597728441
2024-02-04 10:28:00|MKR|1707042480|2015.6596423156|2016.6251247684|2015.5890118483|2016.5360598358
2024-02-04 10:29:00|MKR|1707042540|2016.5494187786|2016.7582624877|2016.1555835467|2016.6329057991
2024-02-04 10:30:00|MKR|1707042600|2016.6335507622|2016.7627208896|2016.3084235508|2016.7627208896
2024-02-04 10:31:00|MKR|1707042660|2016.7600110599|2016.8144660685|2016.0282564489|2016.2197614509
2024-02-04 10:32:00|MKR|1707042720|2016.2190244498|2016.6581564665|2016.0944581151|2016.6526758357
2024-02-04 10:33:00|MKR|1707042780|2016.6435547908|2016.7902881684|2016.4849772526|2016.75394181
2024-02-04 10:34:00|MKR|1707042840|2016.7548499973|2016.7548499973|2016.3560014325|2016.6099525521
2024-02-04 10:35:00|MKR|1707042900|2016.6495776248|2016.7998680355|2016.317191803|2016.7312956095
2024-02-04 10:36:00|MKR|1707042960|2016.7253466793|2017.5692018678|2016.7220413038|2017.4756088712
2024-02-04 10:37:00|MKR|1707043020|2017.4771087318|2017.7286563596|2017.2035140821|2017.4424471872
2024-02-04 10:38:00|MKR|1707043080|2017.499083711|2017.6640665576|2016.8259964569|2017.0804997104
2024-02-04 10:39:00|MKR|1707043140|2017.0804965734|2017.2651080138|2016.8209399411|2017.1877911927
2024-02-04 10:40:00|MKR|1707043200|2017.1477753756|2017.3527910262|2016.7385352825|2017.3527910262
2024-02-04 10:41:00|MKR|1707043260|2017.3489639287|2017.368551365|2017.0462568241|2017.1794028257
2024-02-04 10:42:00|MKR|1707043320|2017.4109906976|2017.6845590429|2016.8118000418|2017.5665592682
2024-02-04 10:43:00|MKR|1707043380|2017.6121398031|2017.9415949144|2017.4920023005|2017.9415949144
2024-02-04 10:44:00|MKR|1707043440|2018.240077993|2018.2404101961|2017.3919143707|2017.503037937
2024-02-04 10:45:00|MKR|1707043500|2017.5677808578|2017.7977956871|2017.2907680044|2017.7747407106
2024-02-04 10:46:00|MKR|1707043560|2017.7743247037|2017.7743247037|2017.1815962881|2017.3977357934
2024-02-04 10:47:00|MKR|1707043620|2017.3919157598|2017.3919157598|2017.0976487304|2017.1853032905
2024-02-04 10:48:00|MKR|1707043680|2017.1840886293|2017.4853456488|2017.0178137712|2017.1051261424
2024-02-04 10:49:00|MKR|1707043740|2017.0046605256|2017.0046605256|2015.5012953845|2015.6146078091
2024-02-04 10:50:00|MKR|1707043800|2015.4779149238|2016.0329022449|2015.2827843977|2015.9856853248
2024-02-04 10:51:00|MKR|1707043860|2016.130023531|2016.361403065|2015.6108038082|2015.7247671094
2024-02-04 10:52:00|MKR|1707043920|2015.7820333578|2016.35890223|2015.0656656011|2016.3565775815
2024-02-04 10:53:00|MKR|1707043980|2016.5139757476|2016.6190407042|2015.6552627047|2015.6552627047
2024-02-04 10:54:00|MKR|1707044040|2015.655533853|2016.2609604404|2015.4429371059|2016.2390468665
2024-02-04 10:55:00|MKR|1707044100|2016.232266385|2016.3856778779|2015.8825371208|2015.9150683201
2024-02-04 10:56:00|MKR|1707044160|2016.0272642034|2016.0784570919|2015.6174404239|2016.0575728081
2024-02-04 10:57:00|MKR|1707044220|2016.0430186045|2016.6555990831|2015.7900051188|2016.5730604936
2024-02-04 10:58:00|MKR|1707044280|2016.5745781154|2016.5760826422|2016.0380557528|2016.0380557528
2024-02-04 10:59:00|MKR|1707044340|2016.0253912|2016.0253912|2014.5843222341|2015.1249651906
2024-02-04 11:00:00|MKR|1707044400|2015.1364808945|2015.9457220796|2015.0051606719|2015.8391004741
2024-02-04 11:01:00|MKR|1707044460|2015.838590084|2015.9303156646|2014.9968967461|2015.3400901574
2024-02-04 11:02:00|MKR|1707044520|2015.2694195273|2015.3367089552|2014.6511082146|2014.6634528472
2024-02-04 11:03:00|MKR|1707044580|2014.5654897721|2014.9058945561|2013.9462687124|2014.1132298794
2024-02-04 11:04:00|MKR|1707044640|2014.0978150691|2014.3773241861|2013.8924531589|2013.8989852567
2024-02-04 11:05:00|MKR|1707044700|2013.7892201593|2014.3491267764|2013.7639265688|2013.8499017176
2024-02-04 11:06:00|MKR|1707044760|2013.8433801858|2013.8433801858|2012.9281953234|2013.1975423494
2024-02-04 11:07:00|MKR|1707044820|2013.4131699287|2013.4184256035|2012.9627484154|2013.0213356907
2024-02-04 11:08:00|MKR|1707044880|2013.0159633423|2013.0213850876|2012.8371166357|2012.9377018192
2024-02-04 11:09:00|MKR|1707044940|2012.9378627459|2013.1964032123|2012.9378627459|2013.0625336029
2024-02-04 11:10:00|MKR|1707045000|2013.0568689082|2013.255094501|2012.9524111189|2013.0934237072
2024-02-04 11:11:00|MKR|1707045060|2013.0927498494|2013.8007550687|2012.928734689|2013.632355415
2024-02-04 11:12:00|MKR|1707045120|2013.6134285589|2013.6163499011|2013.2796805145|2013.3500939283
2024-02-04 11:13:00|MKR|1707045180|2013.3478433731|2014.2751561051|2013.2896806581|2013.9855444883
2024-02-04 11:14:00|MKR|1707045240|2014.240142965|2014.240142965|2013.6342289259|2013.6790825267
2024-02-04 11:15:00|MKR|1707045300|2013.805148233|2014.1847797213|2013.6106533099|2014.1815158321
2024-02-04 11:16:00|MKR|1707045360|2014.192418794|2014.6792309807|2013.798523825|2014.6241511316
2024-02-04 11:17:00|MKR|1707045420|2014.4670015244|2014.5688859399|2014.2935097177|2014.4770727571
2024-02-04 11:18:00|MKR|1707045480|2014.4837528717|2014.5127247055|2014.2220051176|2014.501338831
2024-02-04 11:19:00|MKR|1707045540|2014.5042591646|2014.5042591646|2013.1281340957|2013.3953769672
2024-02-04 11:20:00|MKR|1707045600|2013.318930298|2013.6688004809|2013.0018840518|2013.0678914881
2024-02-04 11:21:00|MKR|1707045660|2013.0184474182|2013.4826718923|2012.9883078062|2013.4342477507
2024-02-04 11:22:00|MKR|1707045720|2013.7682952386|2014.1007144291|2013.4153703042|2013.6338272203
2024-02-04 11:23:00|MKR|1707045780|2013.6338058018|2013.9767991768|2013.6316650702|2013.7839276352
2024-02-04 11:24:00|MKR|1707045840|2013.7865821237|2014.3189115479|2013.7181737279|2014.2907771239
2024-02-04 11:25:00|MKR|1707045900|2014.0921674932|2014.3657872258|2013.8400452695|2013.8400452695
2024-02-04 11:26:00|MKR|1707045960|2013.9218804781|2014.4988488383|2013.6478855267|2013.6478855267
2024-02-04 11:27:00|MKR|1707046020|2013.6478536389|2013.9271876046|2013.5000420447|2013.7888000679
2024-02-04 11:28:00|MKR|1707046080|2013.7887798116|2014.5136557237|2013.7887798116|2014.1965104119
2024-02-04 11:29:00|MKR|1707046140|2014.2499489342|2014.5540997154|2014.0912872413|2014.0990921444
2024-02-04 11:30:00|MKR|1707046200|2014.1057087226|2014.2283350073|2013.9542786756|2014.1924533739
2024-02-04 11:31:00|MKR|1707046260|2014.3214140949|2014.3214140949|2013.485356851|2014.2907209991
2024-02-04 11:32:00|MKR|1707046320|2014.2803850681|2014.2803850681|2013.4939798381|2013.4939798381
2024-02-04 11:33:00|MKR|1707046380|2013.5024007435|2013.7007128944|2013.2671238882|2013.7007128944
2024-02-04 11:34:00|MKR|1707046440|2013.8560863999|2014.01542486|2013.4686739399|2013.4686739399
2024-02-04 11:35:00|MKR|1707046500|2013.4716018733|2013.6628439266|2013.4153781297|2013.4585227079
2024-02-04 11:36:00|MKR|1707046560|2013.4484126158|2013.7790461337|2013.3748683132|2013.7191108068
2024-02-04 11:37:00|MKR|1707046620|2013.7192661268|2016.6364329549|2013.7192661268|2016.6297463119
2024-02-04 11:38:00|MKR|1707046680|2016.7971652217|2016.7971652217|2015.7924869019|2015.8535250597
2024-02-04 11:39:00|MKR|1707046740|2015.787479752|2015.7931339459|2015.0356805078|2015.0356805078
2024-02-04 11:40:00|MKR|1707046800|2015.0928170227|2015.168052177|2014.8535216957|2015.168052177
2024-02-04 11:41:00|MKR|1707046860|2015.233121793|2016.7324528876|2015.1119009303|2016.7294619288
2024-02-04 11:42:00|MKR|1707046920|2017.1768711844|2017.3904093997|2016.9479962103|2017.0384971832
2024-02-04 11:43:00|MKR|1707046980|2017.0217211781|2017.0247474731|2016.3291730097|2016.6281308282
2024-02-04 11:44:00|MKR|1707047040|2016.6228014682|2016.7162523658|2016.1656291738|2016.3630466652
2024-02-04 11:45:00|MKR|1707047100|2016.3601933653|2017.6570237602|2016.3601911452|2017.5780910308
2024-02-04 11:46:00|MKR|1707047160|2017.641108901|2017.9958557929|2017.4155396611|2017.6624780167
2024-02-04 11:47:00|MKR|1707047220|2017.6521719587|2018.1704174632|2016.7421808128|2018.1606244605
2024-02-04 11:48:00|MKR|1707047280|2018.169289599|2019.2062864407|2018.169289599|2019.2062864407
2024-02-04 11:49:00|MKR|1707047340|2019.2010014468|2019.4730912703|2019.0530183013|2019.0530183013
2024-02-04 11:50:00|MKR|1707047400|2019.0490577919|2019.1238554687|2018.0940451447|2018.3180550433
2024-02-04 11:51:00|MKR|1707047460|2018.3274293651|2018.3835648348|2017.5819212035|2018.0503566779
2024-02-04 11:52:00|MKR|1707047520|2018.0504876092|2019.0686048507|2018.0504876092|2018.7587050582
2024-02-04 11:53:00|MKR|1707047580|2018.7396667162|2019.1533544623|2018.5994050749|2018.9078472427
2024-02-04 11:54:00|MKR|1707047640|2018.9113508002|2018.9113508002|2018.5775620804|2018.7386319996
2024-02-04 11:55:00|MKR|1707047700|2018.7386592819|2018.923093078|2018.1400528262|2018.923093078
2024-02-04 11:56:00|MKR|1707047760|2019.0483347107|2019.6349491505|2019.0277401462|2019.6066114531
2024-02-04 11:57:00|MKR|1707047820|2019.6006452038|2019.7008023474|2019.2751490076|2019.5793230468
2024-02-04 11:58:00|MKR|1707047880|2019.5761644977|2019.8813677436|2019.4488148034|2019.6582761175
2024-02-04 11:59:00|MKR|1707047940|2020.0348205139|2020.7039032341|2020.0313957275|2020.0313957275
2024-02-04 12:00:00|MKR|1707048000|2020.0312903236|2020.0800996341|2019.6812768981|2019.9128065587
2024-02-04 12:01:00|MKR|1707048060|2019.9138153099|2022.0624441223|2019.5676307058|2022.0624441223
2024-02-04 12:02:00|MKR|1707048120|2022.0849794737|2022.7939783595|2022.0849794737|2022.676541396
2024-02-04 12:03:00|MKR|1707048180|2022.6773332365|2023.2607839945|2022.6773332365|2023.0875117952
2024-02-04 12:04:00|MKR|1707048240|2022.6101854276|2023.0131730152|2022.5492147033|2023.0131730152
2024-02-04 12:05:00|MKR|1707048300|2022.9495865032|2023.1645494731|2022.8733693766|2022.9319211343
2024-02-04 12:06:00|MKR|1707048360|2022.6825651018|2022.9675023732|2022.6787357059|2022.9675023732
2024-02-04 12:07:00|MKR|1707048420|2022.8358053963|2025.0234128606|2022.7838792354|2025.0234128606
2024-02-04 12:08:00|MKR|1707048480|2025.0234545376|2025.0543552107|2024.45794709|2025.0543552107
2024-02-04 12:09:00|MKR|1707048540|2025.0740413332|2025.0742570432|2024.1139626246|2024.1232383395
2024-02-04 12:10:00|MKR|1707048600|2024.1133121788|2024.718745962|2024.1098192767|2024.5717219977
2024-02-04 12:11:00|MKR|1707048660|2024.5840515964|2024.7629034259|2024.3406252053|2024.422250682
2024-02-04 12:12:00|MKR|1707048720|2024.4222452256|2025.9809917038|2024.4189686903|2025.9809917038
2024-02-04 12:13:00|MKR|1707048780|2026.3957533864|2026.8726320478|2026.3957533864|2026.7451845533
2024-02-04 12:14:00|MKR|1707048840|2026.7443762176|2027.3446299255|2026.7224475301|2026.9061940701
2024-02-04 12:15:00|MKR|1707048900|2026.8511388603|2027.566323835|2026.8511388603|2027.0850459587
2024-02-04 12:16:00|MKR|1707048960|2027.0777989096|2027.1203079168|2025.5705731714|2025.7520884604
2024-02-04 12:17:00|MKR|1707049020|2025.7434103638|2026.8686719727|2025.6610272185|2026.7869279309
2024-02-04 12:18:00|MKR|1707049080|2026.7788656058|2026.931328686|2026.0453887293|2026.0974255276
2024-02-04 12:19:00|MKR|1707049140|2026.0871558648|2026.5430749645|2025.9753740513|2026.5422563466
2024-02-04 12:20:00|MKR|1707049200|2026.5308081953|2026.5308081953|2025.4228214039|2025.4228298366
2024-02-04 12:21:00|MKR|1707049260|2025.4228298361|2025.5511953488|2025.2870164574|2025.514387327
2024-02-04 12:22:00|MKR|1707049320|2025.4883129048|2025.971175088|2025.4883129048|2025.8706599838
2024-02-04 12:23:00|MKR|1707049380|2025.8641725175|2026.9236779052|2025.852609377|2026.8237522651
2024-02-04 12:24:00|MKR|1707049440|2026.8249003828|2026.9151789539|2025.7693506632|2025.8479715189
2024-02-04 12:25:00|MKR|1707049500|2025.842027477|2026.8718735218|2025.820530733|2026.8718735218
2024-02-04 12:26:00|MKR|1707049560|2026.8703379051|2026.8985717788|2025.8541270545|2025.8541270545
2024-02-04 12:27:00|MKR|1707049620|2026.0907746709|2026.5533669355|2026.0907746709|2026.4211430272
2024-02-04 12:28:00|MKR|1707049680|2026.4211772903|2026.9102468647|2026.3797796762|2026.9072326626
2024-02-04 12:29:00|MKR|1707049740|2026.5878678043|2027.4100091405|2026.5245599139|2027.3902269134
2024-02-04 12:30:00|MKR|1707049800|2027.3294260031|2027.6339922932|2027.1495396603|2027.456883765
2024-02-04 12:31:00|MKR|1707049860|2027.5187134702|2028.0197764763|2027.0343423185|2027.0343423185
2024-02-04 12:32:00|MKR|1707049920|2026.8008971502|2026.9588655354|2026.5790835582|2026.5827910804
2024-02-04 12:33:00|MKR|1707049980|2026.7365532637|2027.2398340766|2026.7365532637|2027.1399956154
2024-02-04 12:34:00|MKR|1707050040|2027.5335588458|2028.4013046944|2027.5130287827|2028.1990806452
2024-02-04 12:35:00|MKR|1707050100|2028.0562462621|2028.602016932|2028.0562462621|2028.4530931403
2024-02-04 12:36:00|MKR|1707050160|2028.5186913371|2028.5186913371|2027.6922747335|2027.8837077367
2024-02-04 12:37:00|MKR|1707050220|2027.7582894785|2028.6799977755|2027.7450548691|2028.6286073236
2024-02-04 12:38:00|MKR|1707050280|2028.5116524158|2029.0173536373|2028.4677582838|2029.01506237
2024-02-04 12:39:00|MKR|1707050340|2028.873763847|2029.0597762019|2028.7802090199|2028.7802090199
2024-02-04 12:40:00|MKR|1707050400|2028.7797311996|2029.0043597358|2028.4539612104|2028.475034832
2024-02-04 12:41:00|MKR|1707050460|2028.4779466804|2028.6318101518|2028.3752299687|2028.4913657131
2024-02-04 12:42:00|MKR|1707050520|2028.4831671719|2028.4831671719|2027.5257492647|2027.5257492647
2024-02-04 12:43:00|MKR|1707050580|2027.4813433593|2027.4813433593|2026.558901784|2026.558901784
2024-02-04 12:44:00|MKR|1707050640|2026.5584430811|2026.6745350481|2026.4225773873|2026.5471552501
2024-02-04 12:45:00|MKR|1707050700|2026.5452288202|2026.6358906357|2026.3054796477|2026.6147658715
2024-02-04 12:46:00|MKR|1707050760|2026.6212231237|2026.6212231237|2025.9014195633|2025.9529105246
2024-02-04 12:47:00|MKR|1707050820|2025.9528873055|2026.050145895|2025.1702988466|2025.447357282
2024-02-04 12:48:00|MKR|1707050880|2025.4194770245|2025.4194770245|2023.5062640972|2023.6107723598
2024-02-04 12:49:00|MKR|1707050940|2023.6071921261|2025.2269218448|2023.6041269923|2024.9032605661
2024-02-04 12:50:00|MKR|1707051000|2024.8964840949|2024.9549351035|2023.5240515181|2023.5346892089
2024-02-04 12:51:00|MKR|1707051060|2023.476660798|2024.2419909606|2023.476660798|2024.0834415076
2024-02-04 12:52:00|MKR|1707051120|2024.1677097079|2024.773272736|2023.0238921938|2023.2102244829
2024-02-04 12:53:00|MKR|1707051180|2023.2707455004|2023.6025586178|2023.2707455004|2023.5110327493
2024-02-04 12:54:00|MKR|1707051240|2023.5075716393|2023.5138783346|2022.5930415654|2022.9890798024
2024-02-04 12:55:00|MKR|1707051300|2023.00763049|2023.00763049|2022.0492474144|2022.4593266683
2024-02-04 12:56:00|MKR|1707051360|2022.4489927848|2022.4489927848|2021.536140813|2021.7890983846
2024-02-04 12:57:00|MKR|1707051420|2021.7457668727|2021.7457668727|2020.9788689521|2021.1137079483
2024-02-04 12:58:00|MKR|1707051480|2021.1096762717|2021.1096762717|2019.8409660474|2019.8409660474
2024-02-04 12:59:00|MKR|1707051540|2019.7788754619|2020.5342286971|2019.5681724767|2020.270378952
2024-02-04 13:00:00|MKR|1707051600|2020.4569747438|2020.5878419374|2019.8608020435|2019.8608020435
2024-02-04 13:01:00|MKR|1707051660|2020.1632259615|2020.1632259615|2019.3170961153|2019.6189756202
2024-02-04 13:02:00|MKR|1707051720|2019.6024914762|2020.919585777|2019.5325110538|2020.919585777
2024-02-04 13:03:00|MKR|1707051780|2020.8512643152|2020.8512643152|2020.1883259501|2020.6510844216
2024-02-04 13:04:00|MKR|1707051840|2020.666560433|2021.4331412457|2020.6476541043|2021.4331412457
2024-02-04 13:05:00|MKR|1707051900|2021.3167836338|2021.3167836338|2020.5416807448|2020.5416807448
2024-02-04 13:06:00|MKR|1707051960|2020.5416717906|2020.5416717906|2016.5585182478|2017.5973222941
2024-02-04 13:07:00|MKR|1707052020|2018.12467171|2020.9101527809|2017.9332024843|2020.9101527809
2024-02-04 13:08:00|MKR|1707052080|2020.9068523168|2021.9286415904|2020.3966385042|2020.3966385042
2024-02-04 13:09:00|MKR|1707052140|2020.400092668|2020.5529298058|2019.2761718196|2020.5529298058
2024-02-04 13:10:00|MKR|1707052200|2020.6232346748|2021.5523274899|2020.6227060344|2020.6282116377
2024-02-04 13:11:00|MKR|1707052260|2020.3044718199|2020.8346124487|2020.3044718199|2020.6748823443
2024-02-04 13:12:00|MKR|1707052320|2020.6749448999|2021.1780795881|2020.6604947801|2021.0831626134
2024-02-04 13:13:00|MKR|1707052380|2021.0817414687|2021.4344106958|2020.9535325294|2021.3877686843
2024-02-04 13:14:00|MKR|1707052440|2021.328848447|2021.7315881231|2020.8961203856|2020.9396355395
2024-02-04 13:15:00|MKR|1707052500|2020.9368080898|2020.9508214019|2020.4373708569|2020.4603232848
2024-02-04 13:16:00|MKR|1707052560|2020.4538136315|2022.2755761995|2020.2591670137|2022.2738512863
2024-02-04 13:17:00|MKR|1707052620|2022.2713477957|2022.3176937203|2021.7857835214|2022.0253743159
2024-02-04 13:18:00|MKR|1707052680|2021.9836012494|2022.074249699|2020.3495612021|2020.3495612021
2024-02-04 13:19:00|MKR|1707052740|2020.5919891344|2020.6719656003|2020.1017268247|2020.1017268247
2024-02-04 13:20:00|MKR|1707052800|2020.0332382876|2020.4370527673|2019.7640450924|2020.2601594174
2024-02-04 13:21:00|MKR|1707052860|2020.0265949904|2020.0265949904|2019.6013774565|2019.6013774565
2024-02-04 13:22:00|MKR|1707052920|2019.5922338586|2019.5922338586|2017.987362985|2018.1492242481
2024-02-04 13:23:00|MKR|1707052980|2018.1933766898|2019.0286759165|2018.0447986698|2018.8298741977
2024-02-04 13:24:00|MKR|1707053040|2018.824435631|2020.1587597889|2018.8244305861|2020.1238384834
2024-02-04 13:25:00|MKR|1707053100|2020.1916034753|2020.1916034753|2019.7097442045|2020.0220779618
2024-02-04 13:26:00|MKR|1707053160|2020.0138216037|2020.0924865832|2019.8691502403|2020.0228151382
2024-02-04 13:27:00|MKR|1707053220|2020.0228151382|2020.8551045854|2019.8501714576|2020.8551045854
2024-02-04 13:28:00|MKR|1707053280|2020.8565264838|2023.1036328059|2020.4743025729|2023.0836443268
2024-02-04 13:29:00|MKR|1707053340|2023.2514211246|2024.1067931436|2020.8778316632|2020.8778316632
2024-02-04 13:30:00|MKR|1707053400|2020.8873430797|2020.8873430797|2020.1524691288|2020.4003971169
2024-02-04 13:31:00|MKR|1707053460|2020.4003911473|2021.1121935238|2020.0586988297|2021.1121935238
2024-02-04 13:32:00|MKR|1707053520|2021.6977062523|2021.7280226351|2018.9768727883|2018.9768727883
2024-02-04 13:33:00|MKR|1707053580|2018.9857051227|2019.106569267|2018.8372186059|2018.9690917505
2024-02-04 13:34:00|MKR|1707053640|2018.9616772222|2019.065204493|2016.8703533032|2016.8703533032
2024-02-04 13:35:00|MKR|1707053700|2016.835441542|2017.6639268768|2016.835441542|2017.5928248208
2024-02-04 13:36:00|MKR|1707053760|2017.5942799954|2017.7660800466|2016.9398040251|2016.9398040251
2024-02-04 13:37:00|MKR|1707053820|2016.9656637279|2017.1258156587|2015.8085514806|2015.9870002875
2024-02-04 13:38:00|MKR|1707053880|2015.984134459|2015.984134459|2013.5763130588|2013.5763130588
2024-02-04 13:39:00|MKR|1707053940|2013.5579141367|2013.5664109537|2012.8052062158|2012.9160732121
2024-02-04 13:40:00|MKR|1707054000|2012.8500130085|2012.8500130085|2011.5906202282|2011.5906202282
2024-02-04 13:41:00|MKR|1707054060|2011.4722671347|2011.966287849|2010.7790114197|2011.9390027157
2024-02-04 13:42:00|MKR|1707054120|2012.0231170467|2012.9377505329|2012.0231170467|2012.8606293509
2024-02-04 13:43:00|MKR|1707054180|2012.86066384|2013.2294961532|2012.7639987106|2013.1483992077
2024-02-04 13:44:00|MKR|1707054240|2013.2134610534|2013.5279373637|2013.0693793787|2013.4442481967
2024-02-04 13:45:00|MKR|1707054300|2013.4432775747|2013.538806335|2013.3026012935|2013.4057868226
2024-02-04 13:46:00|MKR|1707054360|2013.4610241785|2014.1212080139|2013.1212255799|2014.1212080139
2024-02-04 13:47:00|MKR|1707054420|2014.1307514996|2014.623023525|2013.8983848226|2014.58165564
2024-02-04 13:48:00|MKR|1707054480|2014.578112692|2014.7472586022|2014.4536874309|2014.4536874309
2024-02-04 13:49:00|MKR|1707054540|2014.4539027452|2014.793747138|2014.4387222409|2014.4634344953
2024-02-04 13:50:00|MKR|1707054600|2014.4684056567|2014.4684056567|2013.780065603|2013.8056353327
2024-02-04 13:51:00|MKR|1707054660|2013.7436762839|2013.7436762839|2012.1451176783|2012.4296866555
2024-02-04 13:52:00|MKR|1707054720|2012.3751084523|2013.3739960151|2012.3746774754|2013.3739960151
2024-02-04 13:53:00|MKR|1707054780|2013.3950200444|2014.8227605117|2013.3950200444|2014.2730939637
2024-02-04 13:54:00|MKR|1707054840|2014.2702833696|2014.376851473|2014.1179623588|2014.2706167545
2024-02-04 13:55:00|MKR|1707054900|2014.2710687387|2014.274379315|2013.9348955858|2014.0393665312
2024-02-04 13:56:00|MKR|1707054960|2014.0577141583|2015.2290725815|2013.9073111203|2015.023515246
2024-02-04 13:57:00|MKR|1707055020|2015.0220172833|2015.0220172833|2014.2187776535|2014.3424067692
2024-02-04 13:58:00|MKR|1707055080|2014.3425926391|2014.3976868682|2013.5991767342|2013.6641770696
2024-02-04 13:59:00|MKR|1707055140|2013.6702640564|2014.0411934984|2013.5264962873|2014.0291332957
2024-02-04 14:00:00|MKR|1707055200|2013.9204035186|2013.9204035186|2013.5273891962|2013.5669327934
2024-02-04 14:01:00|MKR|1707055260|2013.5669330695|2013.8062037181|2013.3478697497|2013.3587633679
2024-02-04 14:02:00|MKR|1707055320|2013.3281015916|2013.9605069247|2013.3281015916|2013.6477515906
2024-02-04 14:03:00|MKR|1707055380|2013.6490067427|2013.6976866669|2012.8938458491|2012.8938458491
2024-02-04 14:04:00|MKR|1707055440|2012.8935728845|2013.199976386|2012.771631693|2012.9298784162
2024-02-04 14:05:00|MKR|1707055500|2012.9319149769|2012.9319974302|2012.3907218925|2012.9319974302
2024-02-04 14:06:00|MKR|1707055560|2012.9128125641|2013.249735381|2012.529404759|2012.529404759
2024-02-04 14:07:00|MKR|1707055620|2012.525592838|2012.525592838|2012.0336735542|2012.2514990113
2024-02-04 14:08:00|MKR|1707055680|2012.2334358954|2012.3550819193|2012.0711588069|2012.2702015815
2024-02-04 14:09:00|MKR|1707055740|2012.414073904|2012.424431371|2010.6056107661|2010.7618044537
2024-02-04 14:10:00|MKR|1707055800|2010.7367018844|2010.9424662834|2010.2224672938|2010.6768990268
2024-02-04 14:11:00|MKR|1707055860|2010.7418309662|2012.0576712766|2010.4345800189|2011.9931921632
2024-02-04 14:12:00|MKR|1707055920|2011.9948568405|2014.6348795108|2011.8741722309|2014.6348795108
2024-02-04 14:13:00|MKR|1707055980|2014.6179796919|2015.1549481533|2014.6166560393|2015.0450756339
2024-02-04 14:14:00|MKR|1707056040|2015.0386492791|2015.0513293018|2013.9960659102|2014.0036657286
2024-02-04 14:15:00|MKR|1707056100|2013.9782617949|2014.4123127795|2013.8157310327|2013.9732157259
2024-02-04 14:16:00|MKR|1707056160|2013.9691149402|2014.7092779586|2013.7084559645|2014.7092779586
2024-02-04 14:17:00|MKR|1707056220|2014.5438058995|2015.0287746412|2014.3810662403|2014.8182283214
2024-02-04 14:18:00|MKR|1707056280|2014.6477102365|2015.1086426184|2014.39599611|2015.1086426184
2024-02-04 14:19:00|MKR|1707056340|2015.1101064968|2015.403842556|2014.5582758222|2015.3260684902
2024-02-04 14:20:00|MKR|1707056400|2015.3945273065|2015.3945273065|2014.5694870845|2015.3792991955
2024-02-04 14:21:00|MKR|1707056460|2015.3911594161|2015.4054859682|2014.7485657169|2015.321504241
2024-02-04 14:22:00|MKR|1707056520|2015.3240117223|2015.5964377426|2015.1823521588|2015.3560476305
2024-02-04 14:23:00|MKR|1707056580|2015.3776427724|2015.5338101593|2015.2179096716|2015.4744777013
2024-02-04 14:24:00|MKR|1707056640|2015.4661211748|2015.5934660091|2015.3397815933|2015.4169380446
2024-02-04 14:25:00|MKR|1707056700|2015.4859349356|2015.5971243947|2015.0863144152|2015.2232898283
2024-02-04 14:26:00|MKR|1707056760|2015.2205022788|2015.3660150283|2014.4498636871|2014.4498636871
2024-02-04 14:27:00|MKR|1707056820|2014.4498589333|2014.4498589333|2013.6962953124|2014.0428670363
2024-02-04 14:28:00|MKR|1707056880|2014.0606605201|2014.8611444003|2013.9747255768|2014.7932451222
2024-02-04 14:29:00|MKR|1707056940|2014.7230620776|2015.7954444259|2014.5323277654|2015.7896747495
2024-02-04 14:30:00|MKR|1707057000|2015.73777792|2015.7451582112|2015.1451467492|2015.2787837384
2024-02-04 14:31:00|MKR|1707057060|2015.512347789|2015.5128014954|2015.1775546816|2015.1775546816
2024-02-04 14:32:00|MKR|1707057120|2015.1432456861|2015.2917290509|2014.8899208572|2015.0160463908
2024-02-04 14:33:00|MKR|1707057180|2015.0340830361|2015.3942186089|2015.0100868283|2015.36759864
2024-02-04 14:34:00|MKR|1707057240|2015.4258331985|2016.2299210843|2015.2773053448|2015.9181108516
2024-02-04 14:35:00|MKR|1707057300|2015.5934286562|2017.0478697854|2015.5934286562|2016.9095774326
2024-02-04 14:36:00|MKR|1707057360|2016.9341710992|2016.9341710992|2015.8522567895|2015.994073178
2024-02-04 14:37:00|MKR|1707057420|2015.9522508111|2016.8329242182|2015.9196575937|2015.9196575937
2024-02-04 14:38:00|MKR|1707057480|2015.9157252637|2015.9157252637|2014.6919226862|2015.4181564339
2024-02-04 14:39:00|MKR|1707057540|2015.4132200789|2015.4226215163|2015.2614955728|2015.4194226727
2024-02-04 14:40:00|MKR|1707057600|2015.4196831264|2015.4482132126|2014.5704549419|2014.8651897153
2024-02-04 14:41:00|MKR|1707057660|2014.7325105633|2014.7326975898|2012.8140944781|2012.8140944781
2024-02-04 14:42:00|MKR|1707057720|2012.8140639018|2012.8140639018|2012.1723390647|2012.2018887262
2024-02-04 14:43:00|MKR|1707057780|2012.3164487079|2013.0059562115|2012.2367170321|2012.821959932
2024-02-04 14:44:00|MKR|1707057840|2012.821940041|2013.977373386|2012.7230966925|2013.9525482561
2024-02-04 14:45:00|MKR|1707057900|2013.9749293402|2015.0808078437|2013.8128104894|2015.0437378293
2024-02-04 14:46:00|MKR|1707057960|2015.0538807033|2015.0545308604|2014.0204594075|2014.1822783776
2024-02-04 14:47:00|MKR|1707058020|2014.176484462|2014.4046224185|2014.0962936571|2014.1434656539
2024-02-04 14:48:00|MKR|1707058080|2014.1679818598|2014.1740840645|2013.5195086607|2014.0100752926
2024-02-04 14:49:00|MKR|1707058140|2014.0061576252|2014.0061576252|2013.111893641|2013.111893641
2024-02-04 14:50:00|MKR|1707058200|2013.0447409633|2013.0507350643|2012.6738152928|2012.9448743363
2024-02-04 14:51:00|MKR|1707058260|2012.9464474876|2012.9464474876|2012.0888705402|2012.4042724211
2024-02-04 14:52:00|MKR|1707058320|2012.176528752|2012.3407782449|2011.9472314711|2011.9472314711
2024-02-04 14:53:00|MKR|1707058380|2011.7562150432|2011.7562150432|2010.5413282987|2010.8214809262
2024-02-04 14:54:00|MKR|1707058440|2010.8862367581|2011.8822093011|2010.6970324638|2011.8822093011
2024-02-04 14:55:00|MKR|1707058500|2011.9443746314|2012.0580329151|2011.4209601721|2012.0034810894
2024-02-04 14:56:00|MKR|1707058560|2012.0224248172|2012.0224248172|2011.3445334877|2011.3888819113
2024-02-04 14:57:00|MKR|1707058620|2011.4654150158|2011.4723076424|2011.0687351447|2011.0687351447
2024-02-04 14:58:00|MKR|1707058680|2011.064059402|2011.7537132586|2011.0003088036|2011.568582523
2024-02-04 14:59:00|MKR|1707058740|2011.7139591949|2012.7450943104|2011.4902077801|2012.7450943104
2024-02-04 15:00:00|MKR|1707058800|2012.7451448293|2012.8131887677|2011.4212303547|2011.4253726948
2024-02-04 15:01:00|MKR|1707058860|2011.4896135899|2011.4896135899|2011.0027470939|2011.1170492712
2024-02-04 15:02:00|MKR|1707058920|2011.2268245791|2012.0451668949|2010.8910826538|2010.8910826538
2024-02-04 15:03:00|MKR|1707058980|2010.8352993766|2011.1011228178|2010.4034322079|2010.6084404189
2024-02-04 15:04:00|MKR|1707059040|2010.925498242|2011.0289398907|2010.8728952658|2010.9635743886
2024-02-04 15:05:00|MKR|1707059100|2010.8024230274|2010.8024230274|2009.313319591|2009.4410334516
2024-02-04 15:06:00|MKR|1707059160|2009.4412190795|2009.8947623149|2009.1126196669|2009.8917844576
2024-02-04 15:07:00|MKR|1707059220|2009.894584984|2011.5502982595|2009.8439327341|2011.4791823855
2024-02-04 15:08:00|MKR|1707059280|2011.5810422163|2012.4685945799|2011.5273592215|2012.4429714261
2024-02-04 15:09:00|MKR|1707059340|2012.4586592843|2012.4586592843|2011.3184685088|2011.3184685088
2024-02-04 15:10:00|MKR|1707059400|2011.4648397078|2011.4927766308|2011.049705721|2011.3729776886
2024-02-04 15:11:00|MKR|1707059460|2011.3744942829|2013.8169109257|2011.374148513|2013.8169109257
2024-02-04 15:12:00|MKR|1707059520|2013.8819331472|2013.8849094848|2013.2274325255|2013.859118334
2024-02-04 15:13:00|MKR|1707059580|2013.8621557286|2014.3925317811|2013.6385198586|2013.6870029017
2024-02-04 15:14:00|MKR|1707059640|2013.6821261169|2014.2280113625|2013.6067588284|2014.134579167
2024-02-04 15:15:00|MKR|1707059700|2014.1337459811|2014.2072302118|2013.5407644405|2013.8101735219
2024-02-04 15:16:00|MKR|1707059760|2013.862147115|2014.0920696452|2013.2263426717|2014.0845887394
2024-02-04 15:17:00|MKR|1707059820|2014.0396340696|2014.0606183361|2013.5831624397|2013.6973284459
2024-02-04 15:18:00|MKR|1707059880|2013.7455897336|2013.8591656591|2013.4663467685|2013.4663467685
2024-02-04 15:19:00|MKR|1707059940|2013.4623582351|2013.469721571|2012.4760399669|2012.7950281271
2024-02-04 15:20:00|MKR|1707060000|2012.7918272371|2013.1628626024|2012.1075793769|2012.1075793769
2024-02-04 15:21:00|MKR|1707060060|2011.5562855785|2011.5562855785|2009.7121791534|2009.7121791534
2024-02-04 15:22:00|MKR|1707060120|2009.7726466208|2009.9615414959|2008.9598297012|2008.9598297012
2024-02-04 15:23:00|MKR|1707060180|2008.9134412985|2009.194778038|2008.5565571676|2009.0967869891
2024-02-04 15:24:00|MKR|1707060240|2008.9711446147|2009.8559198788|2008.4774843655|2009.6908638935
2024-02-04 15:25:00|MKR|1707060300|2009.6827970131|2010.570825411|2009.3817321894|2010.4001961203
2024-02-04 15:26:00|MKR|1707060360|2010.4694653672|2010.6074701168|2010.1635691723|2010.6074701168
2024-02-04 15:27:00|MKR|1707060420|2010.8905049854|2011.8854232743|2010.8852020261|2011.8086358492
2024-02-04 15:28:00|MKR|1707060480|2011.6535083655|2011.6742180394|2011.4289638495|2011.6167688645
2024-02-04 15:29:00|MKR|1707060540|2011.8389388835|2012.4010859439|2011.6557226333|2012.2146503091
2024-02-04 15:30:00|MKR|1707060600|2012.2367530606|2012.2487625989|2011.9094753854|2011.9116169037
2024-02-04 15:31:00|MKR|1707060660|2011.9821255062|2012.1642124461|2011.4511179148|2011.4511179148
2024-02-04 15:32:00|MKR|1707060720|2011.5427410343|2011.5603806998|2011.360372737|2011.4937798082
2024-02-04 15:33:00|MKR|1707060780|2011.0505269252|2012.8460232668|2010.9927306945|2012.836850357
2024-02-04 15:34:00|MKR|1707060840|2012.7729217733|2013.4247852023|2012.7302870225|2013.3885923058
2024-02-04 15:35:00|MKR|1707060900|2013.3867678235|2013.4709654661|2013.1137576025|2013.4584252962
2024-02-04 15:36:00|MKR|1707060960|2013.3864196929|2013.5145514187|2013.1270132287|2013.2933214092
2024-02-04 15:37:00|MKR|1707061020|2013.2873088359|2013.2873088359|2012.6176061962|2012.6176061962
2024-02-04 15:38:00|MKR|1707061080|2012.5169260762|2013.1913526853|2012.2680916048|2012.8627257551
2024-02-04 15:39:00|MKR|1707061140|2012.8636216154|2012.8636216154|2012.1071712759|2012.4883777626
2024-02-04 15:40:00|MKR|1707061200|2012.4914234884|2012.739131903|2012.3622640587|2012.4285729749
2024-02-04 15:41:00|MKR|1707061260|2012.4064396345|2012.9571248332|2012.3844414856|2012.9571248332
2024-02-04 15:42:00|MKR|1707061320|2012.8997509822|2012.9028034917|2012.429996411|2012.6725267325
2024-02-04 15:43:00|MKR|1707061380|2012.6694998611|2012.8498696697|2012.3003733261|2012.846864092
2024-02-04 15:44:00|MKR|1707061440|2012.851374484|2014.020621465|2012.851374484|2013.9093596274
2024-02-04 15:45:00|MKR|1707061500|2013.8402425217|2014.0381741082|2013.0752383662|2013.0752383662
2024-02-04 15:46:00|MKR|1707061560|2013.0747213182|2013.3119051838|2012.8552747344|2012.8552747344
2024-02-04 15:47:00|MKR|1707061620|2012.7886184331|2012.7886184331|2011.7643174502|2011.7643174502
2024-02-04 15:48:00|MKR|1707061680|2011.7643230632|2012.8914599717|2011.5881035505|2012.8914599717
2024-02-04 15:49:00|MKR|1707061740|2013.1311436953|2013.1730459109|2012.6082630252|2012.8647610246
2024-02-04 15:50:00|MKR|1707061800|2012.6746613354|2012.7330611068|2012.1554614726|2012.3335233697
2024-02-04 15:51:00|MKR|1707061860|2012.3290182727|2012.4158348637|2011.6371555369|2012.3322080921
2024-02-04 15:52:00|MKR|1707061920|2012.3878609899|2014.2186891855|2012.3823955984|2014.2186891855
2024-02-04 15:53:00|MKR|1707061980|2014.2228556217|2014.2234982883|2013.5865249775|2013.9787921963
2024-02-04 15:54:00|MKR|1707062040|2012.7535695004|2014.3915834256|2012.7476356116|2014.2461795531
2024-02-04 15:55:00|MKR|1707062100|2014.2442504283|2014.3260820123|2014.1700457725|2014.1882997255
2024-02-04 15:56:00|MKR|1707062160|2014.1884796654|2014.2000040834|2013.6616760853|2013.8045663779
2024-02-04 15:57:00|MKR|1707062220|2013.799123933|2014.1403620024|2013.662339669|2014.0619066445
2024-02-04 15:58:00|MKR|1707062280|2014.0567551318|2014.059038661|2013.3650850243|2013.3650850243
2024-02-04 15:59:00|MKR|1707062340|2013.3663889263|2013.548862575|2013.2412983694|2013.526203216
2024-02-04 16:00:00|MKR|1707062400|2013.3902270422|2013.3902270422|2012.8607387359|2013.0925729277
2024-02-04 16:01:00|MKR|1707062460|2012.9326940706|2012.9327004511|2011.5361051721|2011.6696660389
2024-02-04 16:02:00|MKR|1707062520|2011.6719738884|2011.6719738884|2010.5439568742|2010.5504005918
2024-02-04 16:03:00|MKR|1707062580|2010.5399008202|2010.5444951185|2009.6673415696|2009.6673436824
2024-02-04 16:04:00|MKR|1707062640|2009.7743692856|2009.7778955143|2008.815480475|2009.4437188965
2024-02-04 16:05:00|MKR|1707062700|2009.4372433742|2010.398328942|2009.0491695662|2010.398328942
2024-02-04 16:06:00|MKR|1707062760|2010.2915061925|2010.2915061925|2009.0982359097|2009.0982359097
2024-02-04 16:07:00|MKR|1707062820|2009.1081981996|2009.3557989796|2008.8293333891|2009.2597562274
2024-02-04 16:08:00|MKR|1707062880|2009.1305662131|2010.4118341758|2009.1305662131|2009.6016473943
2024-02-04 16:09:00|MKR|1707062940|2009.5246279159|2009.530889459|2008.7855026255|2008.8422619724
2024-02-04 16:10:00|MKR|1707063000|2008.8387601486|2008.8707461707|2008.5410318972|2008.7098318446
2024-02-04 16:11:00|MKR|1707063060|2008.7409730712|2009.3068573137|2008.4285525034|2009.3068573137
2024-02-04 16:12:00|MKR|1707063120|2009.2210098918|2009.6986399651|2009.0840555257|2009.0840555257
2024-02-04 16:13:00|MKR|1707063180|2008.6215868377|2010.5641255632|2008.5933351503|2010.5641255632
2024-02-04 16:14:00|MKR|1707063240|2010.5661837073|2010.9955231905|2010.3296503387|2010.900016172
2024-02-04 16:15:00|MKR|1707063300|2011.2784222533|2013.7979773762|2011.2784222533|2013.6937453307
2024-02-04 16:16:00|MKR|1707063360|2013.6918941286|2014.4385656129|2013.28685399|2013.28685399
2024-02-04 16:17:00|MKR|1707063420|2013.2235820184|2013.4390242361|2013.1520388052|2013.295876594
2024-02-04 16:18:00|MKR|1707063480|2013.2949437626|2014.7169053764|2013.2606350206|2014.7169053764
2024-02-04 16:19:00|MKR|1707063540|2014.7169156265|2014.7169156265|2014.2403084826|2014.2403084826
2024-02-04 16:20:00|MKR|1707063600|2014.2403329101|2014.5593791949|2014.1778281118|2014.3836903919
2024-02-04 16:21:00|MKR|1707063660|2014.3811539305|2014.5045416376|2013.6708734834|2013.7320122578
2024-02-04 16:22:00|MKR|1707063720|2013.4532397533|2014.1426505163|2013.4515287007|2013.6517468452
2024-02-04 16:23:00|MKR|1707063780|2013.7136698542|2014.6357742191|2013.6952827173|2014.5889515154
2024-02-04 16:24:00|MKR|1707063840|2014.6519207845|2014.6790733931|2014.5463881891|2014.6236573141
2024-02-04 16:25:00|MKR|1707063900|2014.5342649737|2016.9011219638|2014.4926099547|2016.9011219638
2024-02-04 16:26:00|MKR|1707063960|2016.9010857307|2017.339593891|2016.7629803283|2017.1142020286
2024-02-04 16:27:00|MKR|1707064020|2017.1177293905|2018.3631350836|2017.0795061077|2018.3572131604
2024-02-04 16:28:00|MKR|1707064080|2018.3866470697|2019.3699885009|2018.3339440056|2019.3699885009
2024-02-04 16:29:00|MKR|1707064140|2019.3649549539|2019.764560528|2018.6348379051|2018.659587115
2024-02-04 16:30:00|MKR|1707064200|2018.6270530934|2018.6390194065|2017.1012007391|2017.1012007391
2024-02-04 16:31:00|MKR|1707064260|2017.0725798589|2017.5657831714|2017.0725798589|2017.3640596638
2024-02-04 16:32:00|MKR|1707064320|2017.4330559554|2019.0616467621|2017.3817137617|2019.0154536738
2024-02-04 16:33:00|MKR|1707064380|2019.0679272669|2019.9963245146|2019.0150954035|2019.9947014204
2024-02-04 16:34:00|MKR|1707064440|2019.9256360754|2019.9256360754|2018.7568724128|2019.3226131801
2024-02-04 16:35:00|MKR|1707064500|2019.3206289352|2019.6250491996|2019.3187911901|2019.5174105434
2024-02-04 16:36:00|MKR|1707064560|2019.5174065979|2019.6969277008|2019.4669117963|2019.6841338447
2024-02-04 16:37:00|MKR|1707064620|2019.6787219331|2019.6982960395|2019.1897969989|2019.4126547032
2024-02-04 16:38:00|MKR|1707064680|2019.4249631935|2020.6397862529|2019.3592975842|2020.4488388889
2024-02-04 16:39:00|MKR|1707064740|2020.5085253358|2020.9916169984|2020.3738100832|2020.8232383437
2024-02-04 16:40:00|MKR|1707064800|2020.8614673551|2020.8948659767|2019.8090747996|2020.124126451
2024-02-04 16:41:00|MKR|1707064860|2020.1277048849|2020.3249604666|2019.8867940979|2020.1671245476
2024-02-04 16:42:00|MKR|1707064920|2020.2958875364|2020.5794173276|2020.1876783044|2020.4081413864
2024-02-04 16:43:00|MKR|1707064980|2020.4117946659|2020.6043345224|2020.3230753716|2020.3482745491
2024-02-04 16:44:00|MKR|1707065040|2020.5362848967|2020.5362914244|2019.7392858893|2019.7392858893
2024-02-04 16:45:00|MKR|1707065100|2019.7372257268|2020.1027928219|2019.7354777172|2020.0763659894
2024-02-04 16:46:00|MKR|1707065160|2020.1515783325|2020.2995633683|2019.9823789149|2020.1552660371
2024-02-04 16:47:00|MKR|1707065220|2020.1552271167|2020.5531820919|2019.7752429285|2019.7752429285
2024-02-04 16:48:00|MKR|1707065280|2019.7733587487|2019.7733587487|2019.1868473225|2019.3340038369
2024-02-04 16:49:00|MKR|1707065340|2019.3304724071|2019.3304724071|2018.6889856004|2018.9240017825
2024-02-04 16:50:00|MKR|1707065400|2018.9202788657|2019.5081129715|2018.9202788657|2019.0813374257
2024-02-04 16:51:00|MKR|1707065460|2019.0354880124|2019.4251174997|2018.9403466741|2019.1299883654
2024-02-04 16:52:00|MKR|1707065520|2019.076981904|2020.6229036673|2019.0722911938|2020.5896070921
2024-02-04 16:53:00|MKR|1707065580|2020.7102625282|2021.0107820429|2020.5575641074|2020.9816485121
2024-02-04 16:54:00|MKR|1707065640|2020.9925467514|2021.843002888|2020.9292594352|2021.843002888
2024-02-04 16:55:00|MKR|1707065700|2021.8415884851|2024.0091549644|2021.8415884851|2024.0091140441
2024-02-04 16:56:00|MKR|1707065760|2024.0079159595|2024.0309969444|2023.0961256867|2023.0961256867
2024-02-04 16:57:00|MKR|1707065820|2023.0889918227|2023.6076262297|2022.9096521068|2023.6076262297
2024-02-04 16:58:00|MKR|1707065880|2023.6738598619|2023.7674922375|2023.292970876|2023.4597062236
2024-02-04 16:59:00|MKR|1707065940|2023.4628531244|2023.4628531244|2023.055501502|2023.2232726585
2024-02-04 17:00:00|MKR|1707066000|2023.2175220666|2023.357990657|2023.191555059|2023.2894018069
2024-02-04 17:01:00|MKR|1707066060|2023.2866968578|2024.6416945323|2023.2866968578|2024.5075450398
2024-02-04 17:02:00|MKR|1707066120|2024.5074281974|2024.5256895848|2023.6105079582|2023.7857167757
2024-02-04 17:03:00|MKR|1707066180|2023.7837583321|2024.7348332331|2022.6653298144|2022.7425257979
2024-02-04 17:04:00|MKR|1707066240|2022.737774708|2023.3090627314|2022.2693559519|2023.2288668955
2024-02-04 17:05:00|MKR|1707066300|2023.2245799501|2023.2245799501|2021.7552573555|2021.8809132371
2024-02-04 17:06:00|MKR|1707066360|2021.8792553525|2023.8258943608|2021.8308365962|2023.3326435406
2024-02-04 17:07:00|MKR|1707066420|2023.4004188136|2025.1027682774|2023.4004188136|2025.1027682774
2024-02-04 17:08:00|MKR|1707066480|2025.0901627478|2026.5423067972|2025.0901627478|2026.4041516267
2024-02-04 17:09:00|MKR|1707066540|2026.3355561344|2026.4904660411|2025.3770706724|2025.9155841152
2024-02-04 17:10:00|MKR|1707066600|2025.9166383692|2025.9907669721|2025.3026272896|2025.4199278913
2024-02-04 17:11:00|MKR|1707066660|2025.3985959618|2025.3985959618|2024.6851747348|2024.7548199583
2024-02-04 17:12:00|MKR|1707066720|2025.0791400148|2025.4299253245|2024.5055653879|2024.5055653879
2024-02-04 17:13:00|MKR|1707066780|2024.5681414409|2024.6668990438|2024.1746312843|2024.4190044918
2024-02-04 17:14:00|MKR|1707066840|2024.7206607893|2024.7206607893|2023.4145017971|2023.4986746232
2024-02-04 17:15:00|MKR|1707066900|2023.4931925234|2023.4931925234|2022.2341203527|2022.2341203527
2024-02-04 17:16:00|MKR|1707066960|2022.2340850059|2022.4674800828|2022.2042747536|2022.2730073094
2024-02-04 17:17:00|MKR|1707067020|2022.2036244014|2022.3315541534|2022.0597189416|2022.3315541534
2024-02-04 17:18:00|MKR|1707067080|2022.2860995027|2022.5256921145|2021.4480543195|2021.487287724
2024-02-04 17:19:00|MKR|1707067140|2021.4888720452|2021.6270091735|2020.1905234564|2020.2007915534
2024-02-04 17:20:00|MKR|1707067200|2019.7342276732|2019.7342276732|2017.970010078|2017.9746832951
2024-02-04 17:21:00|MKR|1707067260|2017.6082709715|2017.6082709715|2016.0515355371|2016.0515355371
2024-02-04 17:22:00|MKR|1707067320|2015.6745382184|2015.7370419683|2011.0410297395|2013.8361982009
2024-02-04 17:23:00|MKR|1707067380|2013.8899262884|2014.2403425663|2013.5625667154|2013.9021579824
2024-02-04 17:24:00|MKR|1707067440|2013.9099516368|2014.432604905|2013.8331439331|2014.4272369881
2024-02-04 17:25:00|MKR|1707067500|2014.4262385739|2015.7129828949|2014.3594145167|2015.1467695413
2024-02-04 17:26:00|MKR|1707067560|2015.2040714284|2015.6495640218|2015.1414783892|2015.6151598553
2024-02-04 17:27:00|MKR|1707067620|2015.650633522|2017.3460332007|2015.5624759634|2017.0848203187
2024-02-04 17:28:00|MKR|1707067680|2017.0848203183|2017.0848203183|2015.472541432|2015.7993012148
2024-02-04 17:29:00|MKR|1707067740|2015.7993004833|2016.1009656383|2015.724549607|2016.09049408
2024-02-04 17:30:00|MKR|1707067800|2016.0823712387|2016.1187348265|2015.1642271365|2015.243042967
2024-02-04 17:31:00|MKR|1707067860|2015.2409722782|2016.1140464938|2015.2409722782|2016.0774672041
2024-02-04 17:32:00|MKR|1707067920|2016.0746018865|2016.4386132638|2016.0000136562|2016.0000136562
2024-02-04 17:33:00|MKR|1707067980|2015.989008067|2016.0592911526|2014.9384091173|2014.9384091173
2024-02-04 17:34:00|MKR|1707068040|2015.0013786502|2015.0013786502|2014.3420665012|2014.3420665012
2024-02-04 17:35:00|MKR|1707068100|2014.4880039616|2014.4924424577|2014.0074198361|2014.025643744
2024-02-04 17:36:00|MKR|1707068160|2014.1969098788|2014.2453941856|2013.3517669517|2013.9539907545
2024-02-04 17:37:00|MKR|1707068220|2013.8648000258|2013.9304597021|2013.3036856668|2013.3036856668
2024-02-04 17:38:00|MKR|1707068280|2013.3052307357|2014.3907919327|2013.2819210241|2014.305214396
2024-02-04 17:39:00|MKR|1707068340|2014.3423225368|2014.4498131987|2014.2140383232|2014.2678871649
2024-02-04 17:40:00|MKR|1707068400|2014.1541370695|2014.1541370695|2012.4441214587|2012.4441214587
2024-02-04 17:41:00|MKR|1707068460|2012.4443725961|2012.6876102421|2011.4315275876|2011.4315275876
2024-02-04 17:42:00|MKR|1707068520|2011.4314838904|2011.9261946157|2011.4252165188|2011.7502164208
2024-02-04 17:43:00|MKR|1707068580|2011.7518361985|2012.4573921326|2011.6971995327|2012.4284377791
2024-02-04 17:44:00|MKR|1707068640|2012.4814276719|2012.4814276719|2011.7899701165|2011.8496230775
2024-02-04 17:45:00|MKR|1707068700|2011.8451814689|2011.8881518721|2011.5135199326|2011.5135199326
2024-02-04 17:46:00|MKR|1707068760|2011.5764613676|2012.4082473243|2011.0282416945|2011.0282416945
2024-02-04 17:47:00|MKR|1707068820|2011.0200648292|2011.806794982|2010.6379989129|2011.8062475555
2024-02-04 17:48:00|MKR|1707068880|2011.730252384|2012.6194966917|2011.730252384|2012.5515471646
2024-02-04 17:49:00|MKR|1707068940|2012.4107942841|2012.4763505251|2011.9885073307|2012.1415551052
2024-02-04 17:50:00|MKR|1707069000|2012.140378851|2012.3535550119|2012.120313507|2012.1790568848
2024-02-04 17:51:00|MKR|1707069060|2012.1827742359|2012.291003908|2012.0279247418|2012.2681135757
2024-02-04 17:52:00|MKR|1707069120|2012.2681305546|2012.4948951281|2011.6178572991|2011.6178572991
2024-02-04 17:53:00|MKR|1707069180|2011.6261398136|2011.6269760675|2010.7629267268|2011.03165033
2024-02-04 17:54:00|MKR|1707069240|2010.8899091271|2011.179415256|2010.8898126907|2011.0475825613
2024-02-04 17:55:00|MKR|1707069300|2011.0507127425|2011.6183617016|2010.8043485242|2011.1146629751
2024-02-04 17:56:00|MKR|1707069360|2011.1154549066|2011.2447693622|2010.8980469882|2011.1573882339
2024-02-04 17:57:00|MKR|1707069420|2011.1519103002|2011.8745650411|2011.0621830527|2011.8438820141
2024-02-04 17:58:00|MKR|1707069480|2011.9140892826|2011.9140892826|2011.4054450469|2011.5747184721
2024-02-04 17:59:00|MKR|1707069540|2011.5749103328|2011.9513856624|2011.5714145006|2011.5802362642
2024-02-04 18:00:00|MKR|1707069600|2011.5919646205|2013.0825786815|2011.5874290143|2013.0530077156
2024-02-04 18:01:00|MKR|1707069660|2013.051369956|2013.4387388771|2012.7460284364|2012.8166782069
2024-02-04 18:02:00|MKR|1707069720|2012.8150702722|2012.8150702722|2012.253803758|2012.5180344617
2024-02-04 18:03:00|MKR|1707069780|2012.5147744879|2012.8487914404|2012.4241436379|2012.557409874
2024-02-04 18:04:00|MKR|1707069840|2012.5511214795|2012.5511214795|2011.368146814|2011.6773977773
2024-02-04 18:05:00|MKR|1707069900|2011.676329374|2011.8035907129|2011.2565076104|2011.3044449915
2024-02-04 18:06:00|MKR|1707069960|2011.3075184808|2012.9041967994|2011.3075184808|2012.3949895131
2024-02-04 18:07:00|MKR|1707070020|2012.3934109684|2012.8092523193|2012.3934109684|2012.7143321017
2024-02-04 18:08:00|MKR|1707070080|2012.9181530094|2014.8472920633|2012.845008305|2014.63948946
2024-02-04 18:09:00|MKR|1707070140|2014.6456981476|2015.0053959884|2014.4065276421|2014.572132388
2024-02-04 18:10:00|MKR|1707070200|2014.5478073949|2014.5601923109|2013.3769725489|2013.3790417325
2024-02-04 18:11:00|MKR|1707070260|2013.3184763751|2013.3283714585|2012.3983745101|2012.8769901361
2024-02-04 18:12:00|MKR|1707070320|2012.876758665|2013.1177886292|2012.6613630698|2013.079907511
2024-02-04 18:13:00|MKR|1707070380|2013.0591947334|2013.249567556|2012.5449275197|2012.9178506696
2024-02-04 18:14:00|MKR|1707070440|2012.91734526|2012.91734526|2011.7747862214|2011.7747862214
2024-02-04 18:15:00|MKR|1707070500|2011.7169367659|2012.3522746303|2011.6951868145|2012.3187939509
2024-02-04 18:16:00|MKR|1707070560|2012.319098317|2012.3605776686|2011.9523261597|2012.1185592964
2024-02-04 18:17:00|MKR|1707070620|2012.1702062503|2012.1702062503|2009.5493589541|2009.5493589541
2024-02-04 18:18:00|MKR|1707070680|2009.5644199729|2009.5644199729|2008.0723449109|2008.0991960034
2024-02-04 18:19:00|MKR|1707070740|2008.099204673|2008.2542614439|2007.9449616412|2008.2425392573
2024-02-04 18:20:00|MKR|1707070800|2008.2333749163|2008.3624403918|2008.1509438783|2008.3167069052
2024-02-04 18:21:00|MKR|1707070860|2008.2586091883|2008.6789958484|2008.2157816388|2008.671588056
2024-02-04 18:22:00|MKR|1707070920|2008.6161858334|2009.4424995154|2008.5076898102|2009.4424995154
2024-02-04 18:23:00|MKR|1707070980|2009.505894252|2009.505894252|2007.7924768372|2007.8627943054
2024-02-04 18:24:00|MKR|1707071040|2007.86053959|2007.8763311905|2006.317698102|2006.5319511721
2024-02-04 18:25:00|MKR|1707071100|2006.4659401817|2006.555721258|2006.253844107|2006.4999567408
2024-02-04 18:26:00|MKR|1707071160|2006.5244970628|2006.9402927455|2006.2927132898|2006.7801955601
2024-02-04 18:27:00|MKR|1707071220|2006.7953432287|2007.2495917008|2006.5452115007|2006.6408066541
2024-02-04 18:28:00|MKR|1707071280|2006.640811462|2007.8944912045|2006.4441005654|2007.5594351737
2024-02-04 18:29:00|MKR|1707071340|2007.5594205753|2008.0023873097|2007.4976542499|2007.4976542499
2024-02-04 18:30:00|MKR|1707071400|2007.4848332002|2007.4848332002|2006.8525450064|2007.0865589434
2024-02-04 18:31:00|MKR|1707071460|2007.0838528693|2007.9094922264|2006.95125002|2007.9035855212
2024-02-04 18:32:00|MKR|1707071520|2008.197813283|2008.1978645886|2007.5008481988|2007.5008481988
2024-02-04 18:33:00|MKR|1707071580|2007.5029797379|2007.5682406888|2006.8928784187|2007.444775957
2024-02-04 18:34:00|MKR|1707071640|2007.6609122182|2008.6737859706|2007.5259218632|2008.6737859706
2024-02-04 18:35:00|MKR|1707071700|2008.4346789634|2008.6075137495|2008.1114404222|2008.1781502942
2024-02-04 18:36:00|MKR|1707071760|2008.0291739665|2008.0856399285|2007.6521296821|2008.0856399285
2024-02-04 18:37:00|MKR|1707071820|2008.0696070599|2008.0724668751|2007.6161012224|2007.6161012224
2024-02-04 18:38:00|MKR|1707071880|2007.6106698071|2008.6160807907|2007.5729522292|2008.5824189817
2024-02-04 18:39:00|MKR|1707071940|2008.5724532463|2008.9470448279|2008.5046880827|2008.6389638629
2024-02-04 18:40:00|MKR|1707072000|2008.6484490091|2008.6551937033|2008.0090561257|2008.1110885765
2024-02-04 18:41:00|MKR|1707072060|2008.1143574857|2008.1143574857|2007.1554938537|2007.1737480065
2024-02-04 18:42:00|MKR|1707072120|2007.5153573341|2007.9781277656|2007.5139246482|2007.56202348
2024-02-04 18:43:00|MKR|1707072180|2007.5673427917|2008.5618191413|2007.563415595|2008.4849618558
2024-02-04 18:44:00|MKR|1707072240|2008.481318102|2009.2380471469|2008.2846813974|2009.2380471469
2024-02-04 18:45:00|MKR|1707072300|2009.2324021151|2009.2809480149|2007.5654346652|2007.5654346652
2024-02-04 18:46:00|MKR|1707072360|2007.5085033933|2007.9321918982|2007.4503966861|2007.7155257536
2024-02-04 18:47:00|MKR|1707072420|2007.7180651538|2007.7180725655|2006.963536069|2006.9785747669
2024-02-04 18:48:00|MKR|1707072480|2007.0274232569|2007.2526537648|2006.7676960608|2007.1856524893
2024-02-04 18:49:00|MKR|1707072540|2007.181971361|2007.4081942304|2007.0678492319|2007.4067472403
2024-02-04 18:50:00|MKR|1707072600|2007.3998222154|2007.3998222154|2006.3706731734|2006.3706731734
2024-02-04 18:51:00|MKR|1707072660|2006.3479661957|2006.3479661957|2005.6721737048|2006.3086024948
2024-02-04 18:52:00|MKR|1707072720|2006.3773895877|2006.3773895877|2005.6896075294|2006.078602896
2024-02-04 18:53:00|MKR|1707072780|2006.3923813603|2006.3923813603|2006.1460017694|2006.1819823735
2024-02-04 18:54:00|MKR|1707072840|2006.1819811118|2006.840850496|2006.1644442528|2006.6228456002
2024-02-04 18:55:00|MKR|1707072900|2006.6246755958|2006.6246755958|2005.9664930079|2006.0239692961
2024-02-04 18:56:00|MKR|1707072960|2006.0243338358|2006.5601576953|2005.8252032157|2006.5401242332
2024-02-04 18:57:00|MKR|1707073020|2006.5248751503|2006.5701677069|2006.2965941546|2006.5348054912
2024-02-04 18:58:00|MKR|1707073080|2006.5349434545|2006.5388578209|2006.1475225527|2006.3023046783
2024-02-04 18:59:00|MKR|1707073140|2006.3084744958|2006.3084744958|2005.6608073285|2005.7523789004
2024-02-04 19:00:00|MKR|1707073200|2005.7447178732|2006.0755586978|2005.5465160607|2005.8413473197
2024-02-04 19:01:00|MKR|1707073260|2005.7801441398|2006.341714364|2005.6838177592|2006.341714364
2024-02-04 19:02:00|MKR|1707073320|2006.3790393186|2006.9355142642|2006.3012471243|2006.8753692681
2024-02-04 19:03:00|MKR|1707073380|2006.8754276412|2006.8754276412|2006.596171371|2006.7338002676
2024-02-04 19:04:00|MKR|1707073440|2006.6570948434|2006.6912777785|2005.2369622158|2005.2848494492
2024-02-04 19:05:00|MKR|1707073500|2005.2818957728|2005.282909879|2004.1901772425|2004.9855200379
2024-02-04 19:06:00|MKR|1707073560|2004.9857526576|2004.9857526576|2003.9599503501|2004.0665848081
2024-02-04 19:07:00|MKR|1707073620|2004.0666703706|2006.2267911003|2004.0666703706|2006.1240447525
2024-02-04 19:08:00|MKR|1707073680|2006.5143305164|2006.5143305164|2005.3626001732|2005.3626001732
2024-02-04 19:09:00|MKR|1707073740|2004.9783911032|2004.9783911032|1998.0433487375|1999.1989698772
2024-02-04 19:10:00|MKR|1707073800|1999.2076687324|2001.4567436955|1999.2076687324|2000.0599215691
2024-02-04 19:11:00|MKR|1707073860|2001.0101451149|2001.4833564659|1997.6486572322|1997.6489246019
2024-02-04 19:12:00|MKR|1707073920|1997.6113674702|1998.5400020621|1996.2665490691|1998.436486709
2024-02-04 19:13:00|MKR|1707073980|1998.4004389317|1998.8667156776|1996.9342908917|1998.8324198716
2024-02-04 19:14:00|MKR|1707074040|1999.0690755257|1999.0690755257|1998.5380707265|1998.8534465315
2024-02-04 19:15:00|MKR|1707074100|1998.7902471415|1998.8436249215|1997.5060907216|1997.5491045942
2024-02-04 19:16:00|MKR|1707074160|1997.5480513747|1998.7665026477|1997.5480513747|1998.7665026477
2024-02-04 19:17:00|MKR|1707074220|1998.7645812625|2001.9349861377|1998.7645812625|2001.2641421352
2024-02-04 19:18:00|MKR|1707074280|2001.2329355864|2001.988742983|2001.0594659759|2001.8530211763
2024-02-04 19:19:00|MKR|1707074340|2001.7894469785|2002.9274933919|2001.7790700039|2002.8195436877
2024-02-04 19:20:00|MKR|1707074400|2002.5612882499|2002.6389943478|2001.6634391059|2001.7319881715
2024-02-04 19:21:00|MKR|1707074460|2001.7296219393|2001.7296219393|2000.7599238094|2001.000680455
2024-02-04 19:22:00|MKR|1707074520|2001.0526150708|2002.7160880173|2001.0481650857|2002.6453030933
2024-02-04 19:23:00|MKR|1707074580|2002.680791141|2003.0394087456|2001.5314475958|2001.5526126418
2024-02-04 19:24:00|MKR|1707074640|2001.6952008792|2001.9564168458|2000.9428403672|2000.9428407782
2024-02-04 19:25:00|MKR|1707074700|2000.2535365241|2001.0374440483|2000.218807975|2000.9146395425
2024-02-04 19:26:00|MKR|1707074760|2000.9106972212|2001.8961220431|2000.3343474475|2001.7487479511
2024-02-04 19:27:00|MKR|1707074820|2001.7376165616|2001.9293746717|1999.8640567125|1999.9139712234
2024-02-04 19:28:00|MKR|1707074880|1999.9172719332|2001.8607596116|1999.8047608008|2001.8444828963
2024-02-04 19:29:00|MKR|1707074940|2002.0007398096|2002.0402450867|2001.9102794814|2001.9819963037
2024-02-04 19:30:00|MKR|1707075000|2002.5725533766|2003.911693496|2002.5104768852|2003.907324302
2024-02-04 19:31:00|MKR|1707075060|2003.8673140647|2004.7757351549|2003.7278544718|2004.7750788876
2024-02-04 19:32:00|MKR|1707075120|2004.4344378065|2004.611761342|2003.1405445296|2004.611761342
2024-02-04 19:33:00|MKR|1707075180|2004.6118018474|2005.0198306674|2004.3217480426|2005.0198306674
2024-02-04 19:34:00|MKR|1707075240|2005.026914595|2005.5147036358|2004.9426879167|2004.9426879167
2024-02-04 19:35:00|MKR|1707075300|2004.882411473|2004.882411473|2003.8300967378|2004.7125965104
2024-02-04 19:36:00|MKR|1707075360|2004.7225488312|2005.6878986221|2004.6124101251|2005.6878986221
2024-02-04 19:37:00|MKR|1707075420|2005.6793865604|2006.8855546928|2005.652871485|2006.8855546928
2024-02-04 19:38:00|MKR|1707075480|2006.8279889846|2007.4239777789|2006.8174439951|2007.2218143578
2024-02-04 19:39:00|MKR|1707075540|2007.2078946005|2007.2078991947|2006.1420720417|2006.1420720417
2024-02-04 19:40:00|MKR|1707075600|2006.2985333125|2006.3225858081|2006.1074500999|2006.3225858081
2024-02-04 19:41:00|MKR|1707075660|2006.2591075835|2007.2647905638|2006.2591075835|2007.0297500574
2024-02-04 19:42:00|MKR|1707075720|2007.0270924136|2007.8168640804|2006.9828041999|2007.7449115991
2024-02-04 19:43:00|MKR|1707075780|2007.7398821395|2007.7940172576|2007.1927786822|2007.2047384588
2024-02-04 19:44:00|MKR|1707075840|2007.2020858061|2007.3800372251|2006.7937258612|2007.029165462
2024-02-04 19:45:00|MKR|1707075900|2007.0264369648|2007.1722403467|2006.8704238607|2007.1722403467
2024-02-04 19:46:00|MKR|1707075960|2007.1705084264|2007.2143150314|2005.7674925539|2005.7674925539
2024-02-04 19:47:00|MKR|1707076020|2005.7363550127|2005.8772475313|2005.4254491149|2005.4887943378
2024-02-04 19:48:00|MKR|1707076080|2005.4237579712|2005.479009501|2004.852517654|2004.9289147843
2024-02-04 19:49:00|MKR|1707076140|2004.9256318377|2005.5917230337|2004.8574686148|2005.5337105353
2024-02-04 19:50:00|MKR|1707076200|2005.5226657127|2005.6488520612|2005.4186731862|2005.5298653525
2024-02-04 19:51:00|MKR|1707076260|2005.3730722469|2005.4871406527|2004.1729150705|2004.7202634003
2024-02-04 19:52:00|MKR|1707076320|2004.9163119327|2004.9404159411|2004.5911637073|2004.7946047767
2024-02-04 19:53:00|MKR|1707076380|2004.5594228145|2006.1510120202|2004.5387578777|2006.0183190833
2024-02-04 19:54:00|MKR|1707076440|2005.9976957483|2006.5579592379|2005.7832592933|2005.8093756266
2024-02-04 19:55:00|MKR|1707076500|2005.6853354207|2005.7649352887|2005.2872028337|2005.7131001058
2024-02-04 19:56:00|MKR|1707076560|2005.6520235525|2006.9998695712|2005.6471441037|2006.9998695712
2024-02-04 19:57:00|MKR|1707076620|2006.9973355784|2007.3736555154|2006.5004438684|2006.5037713582
2024-02-04 19:58:00|MKR|1707076680|2006.4166378014|2006.4166378014|2005.3939512878|2005.5089421037
2024-02-04 19:59:00|MKR|1707076740|2005.5639508767|2007.2445311537|2005.5639508767|2007.2305394285
2024-02-04 20:00:00|MKR|1707076800|2007.2140804216|2007.2163630192|2006.0431945468|2006.1545258513
2024-02-04 20:01:00|MKR|1707076860|2006.3601472781|2006.4091259136|2005.6429481768|2005.644615156
2024-02-04 20:02:00|MKR|1707076920|2005.6680633844|2005.6705438842|2004.722611754|2004.722611754
2024-02-04 20:03:00|MKR|1707076980|2004.7100193472|2005.7912973678|2004.7017264556|2005.7307865326
2024-02-04 20:04:00|MKR|1707077040|2005.8230569315|2006.1169585615|2005.382704865|2005.4103057635
2024-02-04 20:05:00|MKR|1707077100|2005.4951731534|2005.9861399191|2005.242826095|2005.9860807354
2024-02-04 20:06:00|MKR|1707077160|2006.3116094114|2006.3116094114|2005.4044727759|2005.5580749128
2024-02-04 20:07:00|MKR|1707077220|2005.6212303935|2007.2935672663|2005.4569149188|2007.1672077415
2024-02-04 20:08:00|MKR|1707077280|2007.1636732837|2007.2766624687|2006.7796295733|2007.1752540193
2024-02-04 20:09:00|MKR|1707077340|2006.4604224615|2006.4604224615|2005.6417129033|2005.779987231
2024-02-04 20:10:00|MKR|1707077400|2005.7328816963|2006.3254209259|2005.7153845146|2006.2603698854
2024-02-04 20:11:00|MKR|1707077460|2006.2587428991|2006.3532844534|2005.6904910005|2005.7805563994
2024-02-04 20:12:00|MKR|1707077520|2005.7838447272|2005.7838447272|2005.4128220649|2005.4566690491
2024-02-04 20:13:00|MKR|1707077580|2005.4509159037|2005.66159744|2004.3185424388|2004.3185424388
2024-02-04 20:14:00|MKR|1707077640|2004.0581330882|2004.6202658747|2003.7666493146|2004.468971894
2024-02-04 20:15:00|MKR|1707077700|2004.4904369843|2005.1401547847|2004.3734679878|2005.1379216792
2024-02-04 20:16:00|MKR|1707077760|2005.0736747416|2006.1487508585|2004.8834566849|2004.9937631986
2024-02-04 20:17:00|MKR|1707077820|2004.9848124848|2005.1441638891|2004.5942528794|2005.1248977215
2024-02-04 20:18:00|MKR|1707077880|2005.1211934663|2005.1211934663|2003.9609369116|2004.8760489892
2024-02-04 20:19:00|MKR|1707077940|2005.1923375199|2006.9880758188|2005.1923375199|2006.9507422561
2024-02-04 20:20:00|MKR|1707078000|2006.9508337066|2008.2140967533|2006.9508337066|2008.1633659274
2024-02-04 20:21:00|MKR|1707078060|2008.1700082091|2008.2993721816|2007.7662236489|2008.1797168223
2024-02-04 20:22:00|MKR|1707078120|2008.1780223283|2009.3681524311|2008.1744874695|2009.2877294786
2024-02-04 20:23:00|MKR|1707078180|2009.3506049411|2009.3506049411|2008.0607157188|2008.3581794181
2024-02-04 20:24:00|MKR|1707078240|2008.3412987543|2008.3482486167|2006.048537352|2006.0715065661
2024-02-04 20:25:00|MKR|1707078300|2006.1348192519|2007.7850567884|2006.0922518505|2007.7767935778
2024-02-04 20:26:00|MKR|1707078360|2007.5602118932|2007.5602118932|2006.3850979991|2006.3978955965
2024-02-04 20:27:00|MKR|1707078420|2006.3722120287|2006.3960861251|2005.6863219004|2005.6889862225
2024-02-04 20:28:00|MKR|1707078480|2005.6892063252|2005.7118984524|2004.5681717595|2004.8333183141
2024-02-04 20:29:00|MKR|1707078540|2004.4499199168|2006.2854761279|2004.2595948542|2005.9954714211
2024-02-04 20:30:00|MKR|1707078600|2005.9945380162|2006.3100237964|2005.7969011358|2006.3100237964
2024-02-04 20:31:00|MKR|1707078660|2006.4218516215|2008.7689675655|2006.4218516215|2008.7689675655
2024-02-04 20:32:00|MKR|1707078720|2008.5235314728|2009.5389907692|2008.3775086951|2008.672500116
2024-02-04 20:33:00|MKR|1707078780|2008.6668755437|2008.6668755437|2007.5395780749|2007.5395780749
2024-02-04 20:34:00|MKR|1707078840|2007.5381828492|2007.7786488697|2007.169682957|2007.5767399141
2024-02-04 20:35:00|MKR|1707078900|2007.5094456438|2008.4737498964|2007.2699905613|2008.4737498964
2024-02-04 20:36:00|MKR|1707078960|2008.4635700942|2009.9082221146|2008.4629686696|2009.1823835356
2024-02-04 20:37:00|MKR|1707079020|2009.2369747269|2010.0093516294|2008.8952052502|2009.9476186012
2024-02-04 20:38:00|MKR|1707079080|2010.0074157825|2010.0139924767|2009.5043381217|2009.6077245395
2024-02-04 20:39:00|MKR|1707079140|2009.6270215543|2011.7431178915|2009.6270215543|2011.5030932474
2024-02-04 20:40:00|MKR|1707079200|2011.5041467506|2012.4279868523|2011.4432295316|2012.2237028956
2024-02-04 20:41:00|MKR|1707079260|2012.0943960978|2012.2637975716|2010.6387674637|2010.6387674637
2024-02-04 20:42:00|MKR|1707079320|2010.6387961668|2011.2554315576|2010.6387961668|2010.6980009262
2024-02-04 20:43:00|MKR|1707079380|2010.6696637605|2011.177839115|2010.0165219787|2011.177839115
2024-02-04 20:44:00|MKR|1707079440|2011.1671694412|2012.7074417464|2011.1548139845|2012.6013611863
2024-02-04 20:45:00|MKR|1707079500|2012.6599225662|2012.8104291386|2012.2630907413|2012.8104291386
2024-02-04 20:46:00|MKR|1707079560|2012.7058012415|2013.4802290999|2012.3152813628|2013.3360085164
2024-02-04 20:47:00|MKR|1707079620|2013.2989303776|2013.7521713137|2013.2965617759|2013.7154468594
2024-02-04 20:48:00|MKR|1707079680|2013.7778608278|2014.6977542622|2013.4513180955|2013.4672743373
2024-02-04 20:49:00|MKR|1707079740|2013.4099028827|2014.137943194|2013.4099028827|2013.8437875714
2024-02-04 20:50:00|MKR|1707079800|2013.8438003574|2016.0068978121|2013.8264136424|2015.648067755
2024-02-04 20:51:00|MKR|1707079860|2015.7190841629|2015.8689106062|2014.6955129887|2015.3938603526
2024-02-04 20:52:00|MKR|1707079920|2015.0747835156|2017.6774884511|2015.0722842321|2017.6774884511
2024-02-04 20:53:00|MKR|1707079980|2017.7405039477|2018.3646652627|2016.6614096985|2018.0376826707
2024-02-04 20:54:00|MKR|1707080040|2018.0409078435|2020.6673995738|2018.0409078435|2020.0062967034
2024-02-04 20:55:00|MKR|1707080100|2020.0049182162|2021.3972547343|2019.9240937242|2021.1714097601
2024-02-04 20:56:00|MKR|1707080160|2021.1556424713|2021.2716886678|2020.1190202816|2020.1190202816
2024-02-04 20:57:00|MKR|1707080220|2020.1184201448|2020.1184201448|2017.472323443|2017.5164876858
2024-02-04 20:58:00|MKR|1707080280|2017.5164605841|2017.6304273516|2016.1080382659|2016.1966810557
2024-02-04 20:59:00|MKR|1707080340|2016.096133788|2016.4396688211|2015.6864925028|2015.7742494079
2024-02-04 21:00:00|MKR|1707080400|2015.7717044846|2016.0394278376|2015.2974738597|2015.3008505657
2024-02-04 21:01:00|MKR|1707080460|2015.2984812946|2016.5321969521|2015.256422273|2016.3123082639
2024-02-04 21:02:00|MKR|1707080520|2016.3140185835|2016.3140185835|2013.8584741954|2013.8607673478
2024-02-04 21:03:00|MKR|1707080580|2013.7539752725|2014.3226488899|2013.1224529006|2013.1855313648
2024-02-04 21:04:00|MKR|1707080640|2013.1828977577|2014.7063682781|2013.1828977577|2014.4702702701
2024-02-04 21:05:00|MKR|1707080700|2013.8971439298|2014.272974223|2013.6624206606|2013.9173037772
2024-02-04 21:06:00|MKR|1707080760|2013.9022569232|2014.4997114925|2013.9022569232|2014.2779659884
2024-02-04 21:07:00|MKR|1707080820|2014.2779747719|2014.7851553723|2014.0836779459|2014.0836779459
2024-02-04 21:08:00|MKR|1707080880|2014.083074415|2014.083074415|2013.5152575986|2013.5526227473
2024-02-04 21:09:00|MKR|1707080940|2013.5657515619|2013.6804344139|2013.069376814|2013.5137019922
2024-02-04 21:10:00|MKR|1707081000|2013.5213329244|2013.7951692233|2013.3474357164|2013.5945636314
2024-02-04 21:11:00|MKR|1707081060|2013.5898765699|2014.9873330376|2013.5854189024|2014.9603114963
2024-02-04 21:12:00|MKR|1707081120|2014.963174392|2016.0200858377|2014.9260889745|2014.9906388281
2024-02-04 21:13:00|MKR|1707081180|2014.989186092|2014.989186092|2014.5901158165|2014.5986698178
2024-02-04 21:14:00|MKR|1707081240|2014.6610187575|2015.7083458757|2014.6610187575|2015.6395535977
2024-02-04 21:15:00|MKR|1707081300|2015.6210043234|2015.8927129983|2015.6188042382|2015.8383235401
2024-02-04 21:16:00|MKR|1707081360|2015.2267366796|2015.2534112008|2014.840468428|2014.9525040033
2024-02-04 21:17:00|MKR|1707081420|2014.9485988815|2014.9498084867|2014.5516520771|2014.5892449865
2024-02-04 21:18:00|MKR|1707081480|2014.5876446169|2014.6205683336|2014.3628873977|2014.6205683336
2024-02-04 21:19:00|MKR|1707081540|2014.6153847917|2015.0119563377|2014.3949425188|2014.9261663075
2024-02-04 21:20:00|MKR|1707081600|2014.9199980929|2014.9698133692|2011.4204505096|2011.6204090343
2024-02-04 21:21:00|MKR|1707081660|2011.6178771714|2012.587782354|2011.2715286632|2012.5813120805
2024-02-04 21:22:00|MKR|1707081720|2013.3047310559|2013.3340533616|2012.5299028509|2012.624829672
2024-02-04 21:23:00|MKR|1707081780|2012.613772375|2012.723500393|2011.7010259749|2012.0360804183
2024-02-04 21:24:00|MKR|1707081840|2012.0211026401|2012.9842341222|2011.9853906425|2012.980407844
2024-02-04 21:25:00|MKR|1707081900|2012.9281772532|2012.9281772532|2012.2205412644|2012.8053296581
2024-02-04 21:26:00|MKR|1707081960|2012.7967263001|2012.8593205987|2012.4722556951|2012.8593205987
2024-02-04 21:27:00|MKR|1707082020|2013.0847166036|2013.1637998237|2012.0546734687|2012.0546734687
2024-02-04 21:28:00|MKR|1707082080|2012.0571109479|2012.6714423349|2012.0200198891|2012.5278050771
2024-02-04 21:29:00|MKR|1707082140|2012.5278259803|2012.5320467157|2012.1454976707|2012.4488437044
2024-02-04 21:30:00|MKR|1707082200|2012.4379422868|2012.738631894|2012.2606917926|2012.738631894
2024-02-04 21:31:00|MKR|1707082260|2012.7386318934|2012.7386318934|2012.4610499661|2012.5455709898
2024-02-04 21:32:00|MKR|1707082320|2012.5475192659|2012.8590332475|2012.2302539244|2012.8452867144
2024-02-04 21:33:00|MKR|1707082380|2012.8417867204|2013.4388196315|2012.342887452|2012.7650609631
2024-02-04 21:34:00|MKR|1707082440|2012.9775247132|2013.0887437304|2012.847375265|2012.9869962634
2024-02-04 21:35:00|MKR|1707082500|2012.9835059853|2013.461701266|2012.5057803628|2013.461701266
2024-02-04 21:36:00|MKR|1707082560|2013.5800221773|2015.2192278554|2013.5757707652|2015.2192278554
2024-02-04 21:37:00|MKR|1707082620|2015.4312857248|2015.4479556716|2015.0870456784|2015.3175170597
2024-02-04 21:38:00|MKR|1707082680|2015.3325481095|2015.5325467355|2015.0606842497|2015.2092915356
2024-02-04 21:39:00|MKR|1707082740|2015.4273732092|2015.4737164469|2014.9607221981|2015.2368034988
2024-02-04 21:40:00|MKR|1707082800|2015.2423623155|2015.9638168228|2015.2423623155|2015.5743671773
2024-02-04 21:41:00|MKR|1707082860|2015.5721919632|2015.8794519278|2015.3441287615|2015.6889747249
2024-02-04 21:42:00|MKR|1707082920|2015.6861730917|2016.1004765277|2015.3876972447|2015.5678134986
2024-02-04 21:43:00|MKR|1707082980|2015.6217474025|2016.9948771248|2015.5579809202|2016.7313649782
2024-02-04 21:44:00|MKR|1707083040|2016.7313261457|2016.7313261457|2015.5276444059|2016.3161706696
2024-02-04 21:45:00|MKR|1707083100|2016.3083292705|2016.3510603309|2015.3144348116|2015.3215228744
2024-02-04 21:46:00|MKR|1707083160|2015.3187362494|2015.5605562384|2015.1410946522|2015.5605562384
2024-02-04 21:47:00|MKR|1707083220|2015.6274201272|2015.748216602|2015.3721867822|2015.3721867822
2024-02-04 21:48:00|MKR|1707083280|2015.4485093135|2015.506482024|2015.214815438|2015.3176646397
2024-02-04 21:49:00|MKR|1707083340|2015.2802533648|2015.9060239995|2015.2731529652|2015.8995854279
2024-02-04 21:50:00|MKR|1707083400|2015.6456244117|2015.7202270804|2015.3419667028|2015.5957787913
2024-02-04 21:51:00|MKR|1707083460|2015.5958722248|2015.6551156955|2014.4499077052|2014.4792071732
2024-02-04 21:52:00|MKR|1707083520|2014.482403063|2014.8334989123|2014.031699413|2014.5351809966
2024-02-04 21:53:00|MKR|1707083580|2014.5352357615|2014.7953970607|2014.5336175202|2014.6574202149
2024-02-04 21:54:00|MKR|1707083640|2014.6383698238|2014.6411509298|2013.8487214498|2014.2006371136
2024-02-04 21:55:00|MKR|1707083700|2014.197176172|2015.138151103|2014.197176172|2014.7372314926
2024-02-04 21:56:00|MKR|1707083760|2014.5671798197|2014.6415355962|2013.4988170698|2013.4989621351
2024-02-04 21:57:00|MKR|1707083820|2013.5005453987|2013.5599955831|2013.101329468|2013.3811069333
2024-02-04 21:58:00|MKR|1707083880|2013.4052083402|2014.4924983075|2013.3052668847|2014.1032452887
2024-02-04 21:59:00|MKR|1707083940|2014.1049714901|2014.2413700479|2013.0157431801|2013.0157431801
2024-02-04 22:00:00|MKR|1707084000|2013.5997453537|2013.6620509867|2013.1129289561|2013.3643082946
2024-02-04 22:01:00|MKR|1707084060|2013.3643078502|2013.6488302917|2012.8938333631|2013.0497552325
2024-02-04 22:02:00|MKR|1707084120|2013.043779128|2014.5179601161|2012.4417829772|2013.9842467454
2024-02-04 22:03:00|MKR|1707084180|2014.2042174684|2014.2042174684|2012.8470610711|2012.9429292483
2024-02-04 22:04:00|MKR|1707084240|2012.9464926314|2012.9623370951|2012.6723164431|2012.8340339988
2024-02-04 22:05:00|MKR|1707084300|2012.8378010027|2013.700544364|2012.7771369256|2013.6993357221
2024-02-04 22:06:00|MKR|1707084360|2013.6841878473|2013.6841878473|2012.4285363821|2012.9224481249
2024-02-04 22:07:00|MKR|1707084420|2012.9109648492|2012.9109648492|2010.9963838739|2011.4483877667
2024-02-04 22:08:00|MKR|1707084480|2011.4453153237|2011.6402421367|2011.2553732883|2011.2553732883
2024-02-04 22:09:00|MKR|1707084540|2011.2545769305|2011.5223635419|2011.0410172919|2011.5223635419
2024-02-04 22:10:00|MKR|1707084600|2011.516066238|2011.578531933|2010.3191078117|2010.3191078117
2024-02-04 22:11:00|MKR|1707084660|2010.3351657607|2010.3351657607|2009.4908928091|2010.1770441025
2024-02-04 22:12:00|MKR|1707084720|2010.1665613142|2010.7772288992|2010.166538146|2010.4669996656
2024-02-04 22:13:00|MKR|1707084780|2010.4623451058|2011.2714353242|2009.8303094702|2011.2358902271
2024-02-04 22:14:00|MKR|1707084840|2011.2328095368|2011.7364437799|2011.1769358959|2011.5037640563
2024-02-04 22:15:00|MKR|1707084900|2011.5031058238|2011.6903371841|2011.440463835|2011.6886501204
2024-02-04 22:16:00|MKR|1707084960|2011.6217519323|2012.7691115439|2011.6136492503|2012.7691115439
2024-02-04 22:17:00|MKR|1707085020|2012.7647478161|2013.5486734412|2012.5961319559|2013.4992783017
2024-02-04 22:18:00|MKR|1707085080|2013.4992817244|2013.6337665631|2012.5984602302|2012.5984602302
2024-02-04 22:19:00|MKR|1707085140|2012.5480517678|2013.3507541578|2012.4309769909|2013.3507541578
2024-02-04 22:20:00|MKR|1707085200|2013.3496049706|2013.8806805391|2012.8325676046|2013.8806805391
2024-02-04 22:21:00|MKR|1707085260|2014.3557736327|2014.4730279994|2013.9940125113|2014.4668272877
2024-02-04 22:22:00|MKR|1707085320|2014.6566183335|2014.8878949073|2014.2842863705|2014.2842863705
2024-02-04 22:23:00|MKR|1707085380|2014.403571818|2014.403571818|2011.7929407549|2011.8225467635
2024-02-04 22:24:00|MKR|1707085440|2011.5012631728|2011.5205178396|2009.124422452|2009.8726794326
2024-02-04 22:25:00|MKR|1707085500|2009.8701618543|2010.2494600721|2009.6795551192|2009.7984365723
2024-02-04 22:26:00|MKR|1707085560|2009.4841144381|2009.4841144381|2006.1171720573|2006.2616393557
2024-02-04 22:27:00|MKR|1707085620|2006.2597958714|2007.083350198|2005.8659879657|2006.5252556942
2024-02-04 22:28:00|MKR|1707085680|2006.5250789555|2006.5586791186|2004.3633118942|2004.5623804928
2024-02-04 22:29:00|MKR|1707085740|2004.5733484364|2004.6350475655|1998.16259541|1998.16259541
2024-02-04 22:30:00|MKR|1707085800|1998.1593049231|1998.1593049231|1996.9586997496|1997.3701851979
2024-02-04 22:31:00|MKR|1707085860|1997.3072663518|1997.3072663518|1996.4572484683|1996.4669225588
2024-02-04 22:32:00|MKR|1707085920|1996.1812454892|1996.1812454892|1995.6220872832|1996.0207218766
2024-02-04 22:33:00|MKR|1707085980|1995.8354550026|1995.9846221889|1995.2385926229|1995.8230612161
2024-02-04 22:34:00|MKR|1707086040|1996.0046125189|1996.010706841|1994.9867932076|1995.4636233495
2024-02-04 22:35:00|MKR|1707086100|1995.4946195114|1997.6999404426|1995.4308197966|1997.6999404426
2024-02-04 22:36:00|MKR|1707086160|1997.7016420602|1998.1311112252|1997.259588314|1997.8775627495
2024-02-04 22:37:00|MKR|1707086220|1997.8759067924|1997.9934456886|1997.2809691003|1997.2910661673
2024-02-04 22:38:00|MKR|1707086280|1997.3004542658|1997.3751488515|1997.1817227558|1997.2586004114
2024-02-04 22:39:00|MKR|1707086340|1997.0709783938|1997.0994156208|1996.0829920217|1996.0829920217
2024-02-04 22:40:00|MKR|1707086400|1996.1426285593|1996.1426285593|1982.4484050296|1983.6423966092
2024-02-04 22:41:00|MKR|1707086460|1983.6577143461|1986.1345473765|1983.4079321466|1983.4103772677
2024-02-04 22:42:00|MKR|1707086520|1982.7692727596|1983.6264553882|1981.2626195658|1983.5645856839
2024-02-04 22:43:00|MKR|1707086580|1983.6243871732|1985.8999919473|1983.6243871732|1985.8999919473
2024-02-04 22:44:00|MKR|1707086640|1985.9017871817|1987.8129960229|1985.7879939164|1987.8129960229
2024-02-04 22:45:00|MKR|1707086700|1988.1372797291|1988.1372797291|1986.791737124|1987.8817999054
2024-02-04 22:46:00|MKR|1707086760|1987.8833419546|1989.1674029088|1987.8808049731|1989.0605638281
2024-02-04 22:47:00|MKR|1707086820|1989.0627697742|1992.1540814403|1989.0511965479|1992.1540814403
2024-02-04 22:48:00|MKR|1707086880|1992.1491813922|1993.338355149|1992.1491813922|1993.2915472804
2024-02-04 22:49:00|MKR|1707086940|1993.4089951925|1993.4089951925|1992.822374689|1992.8875836712
2024-02-04 22:50:00|MKR|1707087000|1993.2138225714|1994.0974063518|1993.2008179697|1994.0974063518
2024-02-04 22:51:00|MKR|1707087060|1994.165968241|1995.0140107914|1993.8730833556|1994.253584116
2024-02-04 22:52:00|MKR|1707087120|1993.8344231304|1993.8344231304|1991.2672647934|1992.0311106478
2024-02-04 22:53:00|MKR|1707087180|1992.1044411549|1993.3918899052|1991.9955427659|1993.3918899052
2024-02-04 22:54:00|MKR|1707087240|1993.8391730068|1995.4498552249|1993.8391730068|1995.148964511
2024-02-04 22:55:00|MKR|1707087300|1994.871112648|1994.9195798568|1991.6736340536|1991.6736340536
2024-02-04 22:56:00|MKR|1707087360|1991.6885476701|1991.9245743861|1991.4280477202|1991.9245743861
2024-02-04 22:57:00|MKR|1707087420|1991.939670267|1993.2563892302|1990.8667545463|1990.8667545463
2024-02-04 22:58:00|MKR|1707087480|1990.2107827766|1990.2365277031|1988.055972051|1988.1202223165
2024-02-04 22:59:00|MKR|1707087540|1988.1960761742|1989.5570543395|1987.9610118662|1989.5570543395
2024-02-04 23:00:00|MKR|1707087600|1989.7253845434|1989.7253845434|1989.1053545561|1989.2841215019
2024-02-04 23:01:00|MKR|1707087660|1989.2816468582|1990.2718482699|1988.4866413764|1990.1517510598
2024-02-04 23:02:00|MKR|1707087720|1990.0634077771|1992.414960024|1990.061332084|1992.3115103796
2024-02-04 23:03:00|MKR|1707087780|1992.3082666394|1994.6351502211|1992.1901910732|1994.6351502211
2024-02-04 23:04:00|MKR|1707087840|1994.5713935946|1994.6514555645|1993.2159872135|1993.2159872135
2024-02-04 23:05:00|MKR|1707087900|1993.320531973|1993.5128114877|1993.1072362403|1993.2077562334
2024-02-04 23:06:00|MKR|1707087960|1993.1830030982|1994.5408319932|1993.1804328516|1994.5054947356
2024-02-04 23:07:00|MKR|1707088020|1994.4593119959|1994.7251033821|1994.0680248085|1994.6392906066
2024-02-04 23:08:00|MKR|1707088080|1994.6392658701|1995.1894775333|1994.6392658701|1995.1551302743
2024-02-04 23:09:00|MKR|1707088140|1995.2160441155|1995.6560319481|1994.9803472891|1995.0007366259
2024-02-04 23:10:00|MKR|1707088200|1995.0016600489|1995.3570344215|1994.9834400517|1995.1613189218
2024-02-04 23:11:00|MKR|1707088260|1995.1539097047|1995.5898521825|1995.1243898899|1995.2300611534
2024-02-04 23:12:00|MKR|1707088320|1995.3322223219|1995.6330656698|1995.0935477247|1995.1485579199
2024-02-04 23:13:00|MKR|1707088380|1995.145979112|1995.337582852|1994.9099633291|1995.2904986397
2024-02-04 23:14:00|MKR|1707088440|1995.3856084985|1996.9672340868|1995.3856084985|1996.7388933414
2024-02-04 23:15:00|MKR|1707088500|1996.6594025962|1996.6683851997|1995.3846547878|1995.4428138251
2024-02-04 23:16:00|MKR|1707088560|1995.4410027562|1995.4410027562|1994.3650711695|1994.3650711695
2024-02-04 23:17:00|MKR|1707088620|1994.3636126192|1994.3718820422|1992.8208006314|1993.4323816201
2024-02-04 23:18:00|MKR|1707088680|1993.3498655449|1994.1853516838|1993.2816539796|1993.6981835507
2024-02-04 23:19:00|MKR|1707088740|1993.7616749369|1994.2398532952|1993.7114400893|1994.2398532952
2024-02-04 23:20:00|MKR|1707088800|1994.237808006|1995.1827545515|1994.237808006|1995.040679492
2024-02-04 23:21:00|MKR|1707088860|1994.7113073112|1994.7155808754|1992.3823045631|1992.6055777322
2024-02-04 23:22:00|MKR|1707088920|1992.6044941747|1993.5515097936|1992.0061607996|1993.5492422771
2024-02-04 23:23:00|MKR|1707088980|1993.5526467288|1993.5675974875|1993.1641451752|1993.5644520929
2024-02-04 23:24:00|MKR|1707089040|1993.5885421468|1994.3891418624|1993.4370967858|1994.0378886982
2024-02-04 23:25:00|MKR|1707089100|1994.0378852483|1994.0378852483|1993.5399673882|1993.7916242623
2024-02-04 23:26:00|MKR|1707089160|1993.7916415092|1994.1865930927|1993.7916415092|1994.0456689378
2024-02-04 23:27:00|MKR|1707089220|1994.0456704531|1995.369598786|1993.9600019715|1995.3629825794
2024-02-04 23:28:00|MKR|1707089280|1995.6804207748|1995.6804207748|1994.7579101232|1994.7838743237
2024-02-04 23:29:00|MKR|1707089340|1994.7817844499|1996.2114424698|1994.4401528773|1996.0722686892
2024-02-04 23:30:00|MKR|1707089400|1996.289474218|1996.3058485087|1995.7386001352|1995.7827551868
2024-02-04 23:31:00|MKR|1707089460|1995.6273142039|1995.7569238929|1995.2932788244|1995.7569238929
2024-02-04 23:32:00|MKR|1707089520|1995.9197293211|1996.1949279128|1995.6602398125|1995.9972552412
2024-02-04 23:33:00|MKR|1707089580|1995.9941951761|1996.3876962276|1995.3517550846|1995.6774359999
2024-02-04 23:34:00|MKR|1707089640|1995.6752559422|1996.0348195502|1995.5163047637|1995.997872583
2024-02-04 23:35:00|MKR|1707089700|1995.9970514142|1996.0768659809|1995.392302585|1996.0753282002
2024-02-04 23:36:00|MKR|1707089760|1996.5141780374|1997.5127187669|1996.5141780374|1997.5127187669
2024-02-04 23:37:00|MKR|1707089820|1997.4935610985|1997.4968268137|1996.0991438807|1996.3200997025
2024-02-04 23:38:00|MKR|1707089880|1996.2572418355|1996.3804056882|1995.9672716508|1995.9973554015
2024-02-04 23:39:00|MKR|1707089940|1995.9329489046|1996.381164437|1995.9279000395|1995.9490336472
2024-02-04 23:40:00|MKR|1707090000|1996.272359242|1996.9564971114|1996.272359242|1996.8932971594
2024-02-04 23:41:00|MKR|1707090060|1997.0719362547|1997.5099138218|1996.8778247148|1996.9627306158
2024-02-04 23:42:00|MKR|1707090120|1996.9605743904|1997.0234325107|1995.646998283|1995.7661288203
2024-02-04 23:43:00|MKR|1707090180|1995.7628057591|1996.0339294905|1994.7628195921|1994.8207256802
2024-02-04 23:44:00|MKR|1707090240|1994.8240914074|1996.1040366385|1994.8164023167|1995.9245324414
2024-02-04 23:45:00|MKR|1707090300|1995.9221317696|1995.9221317696|1995.466791903|1995.7308510409
2024-02-04 23:46:00|MKR|1707090360|1995.5589726919|1996.7828184286|1995.5551931858|1996.7449463789
2024-02-04 23:47:00|MKR|1707090420|1996.7486020713|1997.9959203723|1996.7486020713|1997.4828992516
2024-02-04 23:48:00|MKR|1707090480|1997.031499405|1997.2248229529|1996.3071194236|1996.669393179
2024-02-04 23:49:00|MKR|1707090540|1996.6671785204|1997.2815243616|1996.6580938125|1996.8207026691
2024-02-04 23:50:00|MKR|1707090600|1996.8207081104|1997.2297474734|1996.7856461029|1996.8331203314
2024-02-04 23:51:00|MKR|1707090660|1996.8333270066|1997.343337224|1996.5317377454|1997.343337224
2024-02-04 23:52:00|MKR|1707090720|1997.4654116466|1997.4654116466|1997.0363036763|1997.2315172137
2024-02-04 23:53:00|MKR|1707090780|1997.2378810336|1998.1146709328|1997.2142570265|1997.2784357723
2024-02-04 23:54:00|MKR|1707090840|1997.279325948|1997.4509075319|1996.7111965978|1996.7817192514
2024-02-04 23:55:00|MKR|1707090900|1996.7818090151|1997.6266945972|1996.4191087312|1997.6266945972
2024-02-04 23:56:00|MKR|1707090960|1997.6882718976|1997.6882718976|1996.7426019878|1996.7426019878
2024-02-04 23:57:00|MKR|1707091020|1996.6578434224|1996.7685375037|1996.0682580553|1996.1379579174
2024-02-04 23:58:00|MKR|1707091080|1996.1498099267|1996.2981805556|1995.8948268617|1996.2981805556
2024-02-04 23:59:00|MKR|1707091140|1996.4102604959|1996.442349099|1996.1519083953|1996.4236288873
2024-02-05 00:00:00|MKR|1707091200|1996.4841229808|1996.4841229808|1994.896654647|1994.9953752724
2024-02-05 00:01:00|MKR|1707091260|1994.9949123397|1998.7356392088|1994.6691813675|1996.8615933542
2024-02-05 00:02:00|MKR|1707091320|1996.923078754|1998.0053177609|1995.7850625245|1997.8873518354
2024-02-05 00:03:00|MKR|1707091380|1997.8718885339|1998.1086538397|1997.5818160099|1998.1086538397
2024-02-05 00:04:00|MKR|1707091440|1998.1790129502|1998.7790286703|1998.0720150844|1998.3997772256
2024-02-05 00:05:00|MKR|1707091500|1998.4167383718|1998.4167383718|1997.179795719|1997.179795719
2024-02-05 00:06:00|MKR|1707091560|1997.1511823309|1997.1511823309|1996.1262459838|1996.1287192984
2024-02-05 00:07:00|MKR|1707091620|1996.1287025405|1996.15549727|1994.3260857483|1994.5152401521
2024-02-05 00:08:00|MKR|1707091680|1994.6683323036|1995.1999492386|1994.3487760258|1995.1999492386
2024-02-05 00:09:00|MKR|1707091740|1995.2231286988|1996.9885888842|1995.2096624741|1996.9885888842
2024-02-05 00:10:00|MKR|1707091800|1996.9293358811|1997.4202507498|1996.491667005|1997.4202507498
2024-02-05 00:11:00|MKR|1707091860|1997.71037364|1998.7642676436|1997.71037364|1998.1904617687
2024-02-05 00:12:00|MKR|1707091920|1998.1926884815|1998.7537406904|1997.0443580695|1998.7382130835
2024-02-05 00:13:00|MKR|1707091980|1998.7345903474|1998.8519310532|1998.4870386896|1998.8519310532
2024-02-05 00:14:00|MKR|1707092040|1998.8519074063|1999.5644213033|1998.7660191781|1999.5508389085
2024-02-05 00:15:00|MKR|1707092100|1999.7012592668|1999.7510613615|1999.0518988191|1999.4666392927
2024-02-05 00:16:00|MKR|1707092160|1999.4862598362|1999.4902433469|1997.8132924439|1997.9897972187
2024-02-05 00:17:00|MKR|1707092220|1998.0104829297|1998.4849308094|1997.7060613242|1997.7473803268
2024-02-05 00:18:00|MKR|1707092280|1997.5575862107|1997.7089286163|1996.9518721897|1997.47346796
2024-02-05 00:19:00|MKR|1707092340|1997.4789015632|1997.6420604437|1994.9199534332|1994.942899647
2024-02-05 00:20:00|MKR|1707092400|1994.9410129558|1994.9503315803|1993.4374308064|1993.4374308064
2024-02-05 00:21:00|MKR|1707092460|1993.4342924344|1993.4347653688|1991.3991488941|1991.9832010688
2024-02-05 00:22:00|MKR|1707092520|1992.0278076587|1993.3301975926|1992.0278076587|1993.3301975926
2024-02-05 00:23:00|MKR|1707092580|1993.1574329935|1993.8389746247|1992.270822544|1992.270822544
2024-02-05 00:24:00|MKR|1707092640|1992.1495134534|1992.4361079658|1991.9481745166|1992.3276073147
2024-02-05 00:25:00|MKR|1707092700|1992.479102379|1995.9363915716|1992.4253640168|1995.9314621288
2024-02-05 00:26:00|MKR|1707092760|1995.9148522836|1997.7362033837|1995.9148522836|1997.7362033837
2024-02-05 00:27:00|MKR|1707092820|1997.9251674331|1998.0186614529|1997.4246362512|1997.6411004365
2024-02-05 00:28:00|MKR|1707092880|1997.6417918175|1998.0239596405|1997.350381799|1997.7829613124
2024-02-05 00:29:00|MKR|1707092940|1997.7786545324|1998.2419587386|1997.6402593256|1997.9666549288
2024-02-05 00:30:00|MKR|1707093000|1998.0347131613|1998.1178299806|1997.9654114108|1998.0415236707
2024-02-05 00:31:00|MKR|1707093060|1998.101935676|1998.1028470914|1995.9266274772|1996.1724823811
2024-02-05 00:32:00|MKR|1707093120|1996.1821539551|1996.1988746475|1994.9538612863|1994.9538612863
2024-02-05 00:33:00|MKR|1707093180|1994.9655336546|1995.0375570313|1993.3430972408|1993.7175978056
2024-02-05 00:34:00|MKR|1707093240|1993.7257137327|1993.9529433782|1993.6498735851|1993.8226868008
2024-02-05 00:35:00|MKR|1707093300|1993.8192510674|1994.8913438719|1993.8192510674|1994.8322169135
2024-02-05 00:36:00|MKR|1707093360|1994.8943021165|1994.9176175541|1993.8999109382|1994.032441936
2024-02-05 00:37:00|MKR|1707093420|1993.9431229642|1993.9431229642|1992.7808887242|1992.8428846884
2024-02-05 00:38:00|MKR|1707093480|1992.8692562972|1993.8262460606|1992.8669731272|1993.2638400478
2024-02-05 00:39:00|MKR|1707093540|1993.2647125338|1994.3237672017|1993.1764239474|1994.2667950741
2024-02-05 00:40:00|MKR|1707093600|1994.2057067041|1995.5800504862|1994.2057067041|1994.9761138815
2024-02-05 00:41:00|MKR|1707093660|1994.700715859|1994.74046365|1994.1569226746|1994.4752686977
2024-02-05 00:42:00|MKR|1707093720|1994.1476424064|1994.1476424064|1992.5168537709|1992.5168537709
2024-02-05 00:43:00|MKR|1707093780|1992.510593962|1992.6087784105|1992.0548127623|1992.6045234643
2024-02-05 00:44:00|MKR|1707093840|1992.6070303121|1993.4648835084|1992.6042054567|1993.421711316
2024-02-05 00:45:00|MKR|1707093900|1993.7646611817|1993.7646639211|1992.1238410051|1992.1293861832
2024-02-05 00:46:00|MKR|1707093960|1992.1255919024|1992.2717615383|1991.8629001791|1992.0574725574
2024-02-05 00:47:00|MKR|1707094020|1992.0527012679|1992.1083304169|1991.0025954682|1991.0032285367
2024-02-05 00:48:00|MKR|1707094080|1991.0021242916|1991.0581889641|1989.9393884794|1990.0599008699
2024-02-05 00:49:00|MKR|1707094140|1990.0416076329|1990.4375901315|1989.8700646385|1989.9295757603
2024-02-05 00:50:00|MKR|1707094200|1989.4913986279|1990.3578932844|1989.4565829087|1990.3375284783
2024-02-05 00:51:00|MKR|1707094260|1990.3375590371|1990.3375590371|1989.6167505986|1990.1201688255
2024-02-05 00:52:00|MKR|1707094320|1990.2966975383|1990.7014820529|1987.9080667679|1987.9649586259
2024-02-05 00:53:00|MKR|1707094380|1987.964364391|1988.8308852112|1987.9596598117|1988.8308852112
2024-02-05 00:54:00|MKR|1707094440|1989.1544055229|1990.5512083295|1988.8139024167|1990.5403930326
2024-02-05 00:55:00|MKR|1707094500|1990.6561717092|1990.7715874222|1989.9953767172|1990.0093804189
2024-02-05 00:56:00|MKR|1707094560|1990.0067514966|1990.0729573783|1989.4533987402|1990.0381969035
2024-02-05 00:57:00|MKR|1707094620|1990.0305555628|1990.25737424|1989.8877630466|1990.1430605015
2024-02-05 00:58:00|MKR|1707094680|1990.100797969|1990.1617722602|1989.7878595926|1989.989907219
2024-02-05 00:59:00|MKR|1707094740|1989.6302621485|1989.6880854354|1988.920149228|1989.3731934339
2024-02-05 01:00:00|MKR|1707094800|1989.3720077675|1989.4212891292|1988.3117245396|1988.3117582013
2024-02-05 01:01:00|MKR|1707094860|1988.1779372038|1988.1779372038|1986.8083647767|1987.1656983439
2024-02-05 01:02:00|MKR|1707094920|1987.0615928553|1987.1158713469|1986.548234144|1986.9332733915
2024-02-05 01:03:00|MKR|1707094980|1987.0500899242|1987.0500899242|1985.2287680662|1985.2287680662
2024-02-05 01:04:00|MKR|1707095040|1985.2269187564|1985.923906015|1985.1464351992|1985.7929598613
2024-02-05 01:05:00|MKR|1707095100|1985.7920250603|1985.8714534219|1985.1146336068|1985.1501582987
2024-02-05 01:06:00|MKR|1707095160|1985.1394670037|1986.0263464362|1984.8205409669|1985.8042155928
2024-02-05 01:07:00|MKR|1707095220|1985.8040834265|1985.8040834265|1983.3069522417|1983.3069522417
2024-02-05 01:08:00|MKR|1707095280|1983.3027092644|1984.1450586313|1983.2867312836|1984.1450586313
2024-02-05 01:09:00|MKR|1707095340|1984.1430163871|1984.1430163871|1979.4980306033|1979.4980306033
2024-02-05 01:10:00|MKR|1707095400|1979.4322601798|1980.5278877309|1979.0892081202|1980.3747836962
2024-02-05 01:11:00|MKR|1707095460|1980.3749192341|1980.4354621196|1971.5796170294|1971.5814653729
2024-02-05 01:12:00|MKR|1707095520|1971.7010723289|1972.9848166521|1971.2812826213|1972.908065611
2024-02-05 01:13:00|MKR|1707095580|1972.856771326|1972.9962054117|1970.883552858|1970.883552858
2024-02-05 01:14:00|MKR|1707095640|1970.8485150964|1973.1354333283|1970.8454302084|1972.2296322673
2024-02-05 01:15:00|MKR|1707095700|1972.1890305705|1973.3929900613|1970.1168049253|1973.3286833871
2024-02-05 01:16:00|MKR|1707095760|1973.3271497429|1974.4294970463|1973.0302142609|1974.4294970463
2024-02-05 01:17:00|MKR|1707095820|1974.2968311645|1977.2276637481|1974.2458302364|1976.9757180277
2024-02-05 01:18:00|MKR|1707095880|1977.3309169591|1980.3144545145|1976.9391957686|1980.3144545145
2024-02-05 01:19:00|MKR|1707095940|1980.3103764878|1981.6547408607|1980.1311068311|1981.1494611401
2024-02-05 01:20:00|MKR|1707096000|1981.1446345524|1982.9136145479|1981.1446345524|1982.7650795151
2024-02-05 01:21:00|MKR|1707096060|1982.7638262868|1985.3453429135|1982.4771794224|1985.1282789018
2024-02-05 01:22:00|MKR|1707096120|1985.1706132756|1986.5913627889|1984.5713763144|1984.5713763144
2024-02-05 01:23:00|MKR|1707096180|1984.586174261|1987.0811049163|1984.2745670168|1987.0405182432
2024-02-05 01:24:00|MKR|1707096240|1987.0405434646|1988.077286382|1987.0216694888|1987.4750529645
2024-02-05 01:25:00|MKR|1707096300|1987.4750591639|1987.6570430053|1986.9911494519|1986.9911494519
2024-02-05 01:26:00|MKR|1707096360|1986.9922969953|1987.7054734823|1986.9570289363|1987.5959171502
2024-02-05 01:27:00|MKR|1707096420|1988.1940375078|1988.2647274355|1984.9824307731|1984.9824307731
2024-02-05 01:28:00|MKR|1707096480|1984.9668303082|1986.2365668156|1984.8761629734|1984.8913361621
2024-02-05 01:29:00|MKR|1707096540|1984.8913662819|1986.3843888328|1984.8788568235|1986.3843888328
2024-02-05 01:30:00|MKR|1707096600|1986.3968255824|1986.4611362005|1986.280188761|1986.3974729619
2024-02-05 01:31:00|MKR|1707096660|1986.3974752244|1986.4709694352|1985.6027718387|1985.8049826819
2024-02-05 01:32:00|MKR|1707096720|1985.8050543617|1986.0051630265|1984.3648918282|1986.0051607479
2024-02-05 01:33:00|MKR|1707096780|1985.9994600358|1986.2623526162|1984.0998964239|1984.1162974377
2024-02-05 01:34:00|MKR|1707096840|1984.1788900246|1984.2417128489|1982.913628455|1983.1478142172
2024-02-05 01:35:00|MKR|1707096900|1983.1482018276|1983.9280161916|1982.9040088969|1983.9073859062
2024-02-05 01:36:00|MKR|1707096960|1983.9271066065|1988.4692450346|1983.9271066065|1987.9420478875
2024-02-05 01:37:00|MKR|1707097020|1987.9324751105|1988.0213820491|1985.573895776|1985.573895776
2024-02-05 01:38:00|MKR|1707097080|1985.631074498|1986.8187513077|1984.5477477327|1986.3958360983
2024-02-05 01:39:00|MKR|1707097140|1986.405302181|1986.7208350502|1985.8452255721|1986.6178509638
2024-02-05 01:40:00|MKR|1707097200|1986.6135560066|1986.7620781424|1986.4672189285|1986.4676058706
2024-02-05 01:41:00|MKR|1707097260|1986.4663707171|1989.0331519905|1986.4663707171|1988.8877246701
2024-02-05 01:42:00|MKR|1707097320|1988.9552806647|1989.4938114142|1988.8685785954|1989.1208646102
2024-02-05 01:43:00|MKR|1707097380|1989.0567139089|1989.9025651588|1989.0567139089|1989.5810437482
2024-02-05 01:44:00|MKR|1707097440|1989.6131798133|1990.1555606325|1989.6131798133|1989.7066856597
2024-02-05 01:45:00|MKR|1707097500|1989.6195298661|1990.5251469352|1989.5554304632|1990.3926378707
2024-02-05 01:46:00|MKR|1707097560|1990.2161446028|1990.6031958978|1990.0307295862|1990.4101496738
2024-02-05 01:47:00|MKR|1707097620|1990.468120534|1990.5210428764|1988.821304581|1988.8989530855
2024-02-05 01:48:00|MKR|1707097680|1988.9056108519|1988.9056108519|1985.8863559194|1986.6204843989
2024-02-05 01:49:00|MKR|1707097740|1986.6238701144|1986.8086637817|1985.8694747141|1985.8694747141
2024-02-05 01:50:00|MKR|1707097800|1985.7115958347|1986.5815694858|1985.7115958347|1986.5815694858
2024-02-05 01:51:00|MKR|1707097860|1986.5461000477|1986.7580716284|1986.3572306501|1986.758067181
2024-02-05 01:52:00|MKR|1707097920|1986.7533509501|1987.260545736|1986.41412548|1987.260545736
2024-02-05 01:53:00|MKR|1707097980|1987.2421770254|1988.9742972189|1987.2421770254|1988.9174165305
2024-02-05 01:54:00|MKR|1707098040|1988.940790122|1988.9493059987|1987.9065946075|1987.9558347061
2024-02-05 01:55:00|MKR|1707098100|1987.9889279854|1990.4646583052|1987.5652358824|1989.4237588949
2024-02-05 01:56:00|MKR|1707098160|1989.7582917268|1990.1789038575|1989.6397062854|1989.812497902
2024-02-05 01:57:00|MKR|1707098220|1989.8791996286|1990.2466461401|1989.5725795463|1989.6753746529
2024-02-05 01:58:00|MKR|1707098280|1989.6788125444|1989.9664373331|1989.4844773007|1989.951262562
2024-02-05 01:59:00|MKR|1707098340|1990.3579332941|1991.0515063216|1990.3579332941|1990.9249716559
2024-02-05 02:00:00|MKR|1707098400|1990.9286594641|1991.4428329546|1990.9100175028|1991.4238385353
2024-02-05 02:01:00|MKR|1707098460|1991.3484157259|1991.5393862098|1989.6458255132|1989.8855840722
2024-02-05 02:02:00|MKR|1707098520|1989.8069741325|1990.3586042718|1989.7989797411|1990.3506577275
2024-02-05 02:03:00|MKR|1707098580|1990.2484315501|1990.6348617021|1987.5727503001|1987.5727503001
2024-02-05 02:04:00|MKR|1707098640|1987.579615668|1987.6067406479|1986.6603267393|1987.4531853925
2024-02-05 02:05:00|MKR|1707098700|1987.3487222607|1987.3487222607|1985.1081647377|1985.1372104885
2024-02-05 02:06:00|MKR|1707098760|1985.1361734093|1985.6144948704|1984.8823575106|1985.4454748217
2024-02-05 02:07:00|MKR|1707098820|1985.3386791559|1985.7106030732|1985.0226971278|1985.710506979
2024-02-05 02:08:00|MKR|1707098880|1985.7490083955|1986.3152182225|1985.7490083955|1986.3152182225
2024-02-05 02:09:00|MKR|1707098940|1986.3160084999|1986.3868287648|1986.0732338544|1986.3261035881
2024-02-05 02:10:00|MKR|1707099000|1986.1689751246|1986.3768955774|1985.7295947124|1985.8187267533
2024-02-05 02:11:00|MKR|1707099060|1985.8128090384|1986.4653121905|1985.6413101201|1986.3492243059
2024-02-05 02:12:00|MKR|1707099120|1986.3614528598|1986.3865117815|1985.0415133557|1985.8782507024
2024-02-05 02:13:00|MKR|1707099180|1985.8866831396|1985.8866831396|1985.4094110569|1985.4094110569
2024-02-05 02:14:00|MKR|1707099240|1985.5169666709|1985.8563481261|1985.2106247365|1985.2185806032
2024-02-05 02:15:00|MKR|1707099300|1985.2355091807|1985.2861546957|1984.6632816935|1984.7110215012
2024-02-05 02:16:00|MKR|1707099360|1984.7101767025|1984.7822598831|1982.9612450042|1982.9758808025
2024-02-05 02:17:00|MKR|1707099420|1983.0458969511|1983.9349451367|1982.214512038|1982.214512038
2024-02-05 02:18:00|MKR|1707099480|1982.2139967453|1982.7358220139|1982.2024083031|1982.7358220139
2024-02-05 02:19:00|MKR|1707099540|1982.7306144641|1982.777783153|1982.2818106506|1982.3132815693
2024-02-05 02:20:00|MKR|1707099600|1982.2167044394|1982.6272931655|1982.1103021191|1982.2990507035
2024-02-05 02:21:00|MKR|1707099660|1982.2852347632|1982.2852347632|1979.8179790072|1979.8179790072
2024-02-05 02:22:00|MKR|1707099720|1979.8758866272|1979.8769829124|1979.3463786027|1979.4683221129
2024-02-05 02:23:00|MKR|1707099780|1979.4704337525|1980.4811263221|1979.4704337525|1980.4811263221
2024-02-05 02:24:00|MKR|1707099840|1980.7989165637|1981.3460235724|1980.7879331115|1981.3460235724
2024-02-05 02:25:00|MKR|1707099900|1981.3425450715|1981.3431918549|1980.2735337815|1980.7634064038
2024-02-05 02:26:00|MKR|1707099960|1980.7134936983|1981.5576146955|1980.7112864803|1981.5576146955
2024-02-05 02:27:00|MKR|1707100020|1981.5576175054|1982.0177765488|1981.5189447896|1981.5189447896
2024-02-05 02:28:00|MKR|1707100080|1981.5105386452|1981.8354211829|1981.4711610033|1981.6020798627
2024-02-05 02:29:00|MKR|1707100140|1981.5997454889|1981.8989198846|1981.4256491268|1981.7729050753
2024-02-05 02:30:00|MKR|1707100200|1981.7937968782|1981.862387023|1980.9767051156|1980.982000655
2024-02-05 02:31:00|MKR|1707100260|1980.979999549|1981.1916227138|1980.9643191642|1981.0967577132
2024-02-05 02:32:00|MKR|1707100320|1981.1322996295|1981.1843693358|1980.6873112907|1980.6890226296
2024-02-05 02:33:00|MKR|1707100380|1980.6890138117|1980.819376789|1979.8881272578|1979.9721024336
2024-02-05 02:34:00|MKR|1707100440|1980.0000592379|1981.4029279769|1979.7942328471|1981.4017785487
2024-02-05 02:35:00|MKR|1707100500|1981.401821601|1981.401821601|1980.7034414792|1980.8831479885
2024-02-05 02:36:00|MKR|1707100560|1980.9237879176|1982.2074137026|1980.8579159744|1982.2074137026
2024-02-05 02:37:00|MKR|1707100620|1982.2074041643|1983.371217131|1982.2074041643|1983.371217131
2024-02-05 02:38:00|MKR|1707100680|1983.3716011282|1983.8952702619|1983.2469729652|1983.8952702619
2024-02-05 02:39:00|MKR|1707100740|1983.8947830426|1983.9094877069|1982.5802595525|1982.6600519694
2024-02-05 02:40:00|MKR|1707100800|1982.6553620312|1983.002525431|1982.4978264824|1982.8768427478
2024-02-05 02:41:00|MKR|1707100860|1982.8752936846|1982.9443255714|1982.2272433541|1982.3113006132
2024-02-05 02:42:00|MKR|1707100920|1982.3263074755|1982.3263074755|1981.643798581|1982.0918993086
2024-02-05 02:43:00|MKR|1707100980|1982.1353010498|1983.0410828867|1982.1353010498|1983.013616838
2024-02-05 02:44:00|MKR|1707101040|1983.0112693942|1983.8992526404|1982.869882704|1983.8765107748
2024-02-05 02:45:00|MKR|1707101100|1983.7428595056|1984.9172396459|1983.7310235702|1984.2351032899
2024-02-05 02:46:00|MKR|1707101160|1984.2328147056|1985.7500272572|1983.8749510796|1985.7500272572
2024-02-05 02:47:00|MKR|1707101220|1985.6578568034|1985.9102703395|1985.6578274176|1985.7335149196
2024-02-05 02:48:00|MKR|1707101280|1985.7355887492|1986.1747146439|1985.718348612|1985.9561766124
2024-02-05 02:49:00|MKR|1707101340|1985.953068254|1985.9530844359|1984.6090078708|1984.6233193166
2024-02-05 02:50:00|MKR|1707101400|1984.6225007478|1986.0613404305|1984.5547981935|1985.9606558255
2024-02-05 02:51:00|MKR|1707101460|1985.9642549339|1986.6036634337|1985.8122911596|1986.4540785257
2024-02-05 02:52:00|MKR|1707101520|1986.4540804641|1986.4540804641|1984.6027011131|1984.6782972897
2024-02-05 02:53:00|MKR|1707101580|1984.6955216116|1984.9419061783|1984.0211126648|1984.0612881332
2024-02-05 02:54:00|MKR|1707101640|1984.0608020176|1984.0608020176|1982.9122052845|1983.2671181054
2024-02-05 02:55:00|MKR|1707101700|1983.105434276|1983.105434276|1982.5641213012|1982.5895252563
2024-02-05 02:56:00|MKR|1707101760|1982.5633088268|1983.1413144637|1982.5014184284|1982.800142372
2024-02-05 02:57:00|MKR|1707101820|1982.7913076916|1983.0981651688|1982.4193184143|1982.9706248324
2024-02-05 02:58:00|MKR|1707101880|1982.9690238075|1982.9700352178|1981.5023513052|1981.5023513052
2024-02-05 02:59:00|MKR|1707101940|1981.4944668666|1982.1927273193|1981.4944668666|1982.1316474227
2024-02-05 03:00:00|MKR|1707102000|1982.0944153148|1982.3561192911|1981.7035053257|1982.1039382908
2024-02-05 03:01:00|MKR|1707102060|1981.9452841418|1983.4424086751|1981.8262374499|1983.4424086751
2024-02-05 03:02:00|MKR|1707102120|1983.4362241547|1984.1279770895|1983.4294539121|1984.1249331836
2024-02-05 03:03:00|MKR|1707102180|1984.1249528261|1984.1249528261|1982.9038018163|1982.9831742717
2024-02-05 03:04:00|MKR|1707102240|1982.9975829208|1985.5324736755|1982.9975829208|1985.5324736755
2024-02-05 03:05:00|MKR|1707102300|1985.5282087155|1985.9180079659|1985.5282084306|1985.7445286494
2024-02-05 03:06:00|MKR|1707102360|1985.7177919392|1986.0730482396|1985.6707163925|1985.8462817987
2024-02-05 03:07:00|MKR|1707102420|1985.9561402926|1988.1622937771|1985.9444759139|1987.9869127671
2024-02-05 03:08:00|MKR|1707102480|1987.9833879395|1988.1007304414|1987.6395590335|1987.6395590335
2024-02-05 03:09:00|MKR|1707102540|1987.731964381|1987.806734569|1987.2482614631|1987.300160118
2024-02-05 03:10:00|MKR|1707102600|1987.316510952|1987.3186463706|1986.764926823|1986.8177892391
2024-02-05 03:11:00|MKR|1707102660|1986.7885842562|1988.9554020007|1986.5784397314|1988.9339020116
2024-02-05 03:12:00|MKR|1707102720|1988.9338504305|1988.9954325306|1988.4016170815|1988.6307793225
2024-02-05 03:13:00|MKR|1707102780|1988.6378478485|1990.0179154352|1988.6276772686|1989.7590588211
2024-02-05 03:14:00|MKR|1707102840|1989.8387400736|1989.8387400736|1988.9698287787|1989.1237643556
2024-02-05 03:15:00|MKR|1707102900|1989.0964189188|1989.7312187653|1988.9501853601|1989.7312187653
2024-02-05 03:16:00|MKR|1707102960|1989.7303044917|1990.6594344877|1989.7149556439|1990.5207084023
2024-02-05 03:17:00|MKR|1707103020|1990.5207071865|1990.5207071865|1989.5548565156|1989.9603995456
2024-02-05 03:18:00|MKR|1707103080|1989.9699221209|1990.1948093037|1989.4841027693|1990.1948093037
2024-02-05 03:19:00|MKR|1707103140|1990.1931135562|1990.3490211209|1989.7095419113|1989.7716711811
2024-02-05 03:20:00|MKR|1707103200|1990.425780657|1990.5633792763|1989.9497163028|1990.0013663378
2024-02-05 03:21:00|MKR|1707103260|1989.9989575781|1990.9789401385|1989.9804329781|1990.730299877
2024-02-05 03:22:00|MKR|1707103320|1990.6934160951|1990.7715248587|1990.334000883|1990.334000883
2024-02-05 03:23:00|MKR|1707103380|1990.6483537674|1990.7145650662|1990.4303143607|1990.4303143607
2024-02-05 03:24:00|MKR|1707103440|1990.4302421871|1990.8476140011|1990.3790592694|1990.3884332143
2024-02-05 03:25:00|MKR|1707103500|1990.3898409106|1990.4358873374|1989.3142873074|1989.7689699844
2024-02-05 03:26:00|MKR|1707103560|1989.7675440134|1990.8625452814|1989.7097986582|1990.8529011581
2024-02-05 03:27:00|MKR|1707103620|1990.8140857493|1990.8140857493|1990.2527842926|1990.3822519182
2024-02-05 03:28:00|MKR|1707103680|1990.3596696298|1990.6304954595|1990.0771116821|1990.5864168412
2024-02-05 03:29:00|MKR|1707103740|1990.5375758362|1990.7818371025|1990.4215499923|1990.6348339784
2024-02-05 03:30:00|MKR|1707103800|1990.6433990153|1990.7468977199|1990.1778926812|1990.4956017212
2024-02-05 03:31:00|MKR|1707103860|1990.6689657654|1990.699047556|1989.7274129125|1989.7287130714
2024-02-05 03:32:00|MKR|1707103920|1989.7108997524|1990.6669881684|1989.6560185802|1990.6669881684
2024-02-05 03:33:00|MKR|1707103980|1990.6706862752|1991.4133269368|1990.3116873365|1991.4073039317
2024-02-05 03:34:00|MKR|1707104040|1991.4135387854|1992.1074447233|1991.2311215006|1992.1063470899
2024-02-05 03:35:00|MKR|1707104100|1992.1007522206|1992.4691009877|1991.5142454821|1992.4691009877
2024-02-05 03:36:00|MKR|1707104160|1992.1280525734|1992.166777147|1991.8385053509|1991.8385053509
2024-02-05 03:37:00|MKR|1707104220|1991.8387353006|1992.4415334338|1991.647016031|1991.9918534065
2024-02-05 03:38:00|MKR|1707104280|1991.9919079117|1993.3274414231|1991.9048047172|1993.3274414231
2024-02-05 03:39:00|MKR|1707104340|1993.3637978742|1993.3725267205|1992.5974171708|1992.7094173193
2024-02-05 03:40:00|MKR|1707104400|1992.7738551602|1993.1900983225|1992.5426987368|1993.0449853417
2024-02-05 03:41:00|MKR|1707104460|1993.0893407802|1993.0998983904|1992.2655750695|1992.3005243005
2024-02-05 03:42:00|MKR|1707104520|1992.3414280954|1992.4015967008|1992.2126248624|1992.3765877589
2024-02-05 03:43:00|MKR|1707104580|1992.3622239486|1993.3167811219|1992.3529400906|1993.1611591404
2024-02-05 03:44:00|MKR|1707104640|1993.1579304363|1993.1579304363|1991.675744984|1992.1185803319
2024-02-05 03:45:00|MKR|1707104700|1992.1164418639|1992.7595534054|1992.1082917638|1992.4879142253
2024-02-05 03:46:00|MKR|1707104760|1992.5630704893|1993.3280858815|1992.5420627493|1993.1157862871
2024-02-05 03:47:00|MKR|1707104820|1993.1079347277|1993.1079347277|1992.6407706192|1992.8336148407
2024-02-05 03:48:00|MKR|1707104880|1992.6597299186|1992.9717834145|1991.2274738214|1991.2274738214
2024-02-05 03:49:00|MKR|1707104940|1991.2359108789|1992.2973789313|1991.2302943849|1992.2310262172
2024-02-05 03:50:00|MKR|1707105000|1992.3674684047|1992.6977735129|1991.9408661397|1992.6166684585
2024-02-05 03:51:00|MKR|1707105060|1992.6146726989|1993.176799432|1992.5708709299|1993.0749133001
2024-02-05 03:52:00|MKR|1707105120|1993.072323277|1993.1676031317|1992.7294728485|1993.0777672327
2024-02-05 03:53:00|MKR|1707105180|1993.0627826404|1993.4058690508|1992.4118404566|1992.4118404566
2024-02-05 03:54:00|MKR|1707105240|1992.4065062368|1992.7219298627|1992.2430145418|1992.6445661339
2024-02-05 03:55:00|MKR|1707105300|1992.6440370091|1992.785780254|1991.9361531593|1992.766064877
2024-02-05 03:56:00|MKR|1707105360|1992.7580054329|1993.0852935349|1992.583431167|1992.9168803271
2024-02-05 03:57:00|MKR|1707105420|1992.9113891622|1993.8283084643|1992.8373260356|1993.8279389541
2024-02-05 03:58:00|MKR|1707105480|1993.8276400863|1994.1904274628|1993.7190748547|1994.1600743625
2024-02-05 03:59:00|MKR|1707105540|1994.160114112|1994.691312393|1993.9716815536|1994.691312393
2024-02-05 04:00:00|MKR|1707105600|1994.6836580051|1994.9795983657|1994.3953401528|1994.3953401528
2024-02-05 04:01:00|MKR|1707105660|1994.3929838422|1994.9801690453|1993.8266662981|1994.5014480541
2024-02-05 04:02:00|MKR|1707105720|1994.497915578|1994.497915578|1991.0526895018|1991.0839258368
2024-02-05 04:03:00|MKR|1707105780|1991.0961491734|1991.0961491734|1990.3998102166|1990.4366757918
2024-02-05 04:04:00|MKR|1707105840|1990.4402902019|1991.9005094538|1990.3771353031|1991.8918030862
2024-02-05 04:05:00|MKR|1707105900|1991.91065153|1993.324270883|1991.8512556432|1993.3055283068
2024-02-05 04:06:00|MKR|1707105960|1993.3055393017|1993.6024339914|1993.2894045548|1993.3609938224
2024-02-05 04:07:00|MKR|1707106020|1993.3630963741|1993.7252397868|1993.3630963741|1993.6317641192
2024-02-05 04:08:00|MKR|1707106080|1993.5779973337|1994.2444519129|1993.5779973337|1994.1158271496
2024-02-05 04:09:00|MKR|1707106140|1994.1158005202|1994.5132467421|1993.9613575676|1994.3968089104
2024-02-05 04:10:00|MKR|1707106200|1994.3497393421|1994.3497393421|1993.7980606933|1993.7980606933
2024-02-05 04:11:00|MKR|1707106260|1993.7980429797|1994.4714098702|1993.7299490325|1994.3650553649
2024-02-05 04:12:00|MKR|1707106320|1994.3613877706|1994.5018011379|1993.8616919838|1994.3928104597
2024-02-05 04:13:00|MKR|1707106380|1994.3963131623|1994.760712965|1994.2172661885|1994.408301398
2024-02-05 04:14:00|MKR|1707106440|1994.0650994274|1994.9607176398|1994.0172678134|1994.5961372971
2024-02-05 04:15:00|MKR|1707106500|1994.6158696465|1995.3678660263|1994.0071123163|1994.0071123163
2024-02-05 04:16:00|MKR|1707106560|1994.0070431245|1994.5967151723|1993.906221653|1994.5967151723
2024-02-05 04:17:00|MKR|1707106620|1994.6589317242|1995.1823930671|1994.6589317242|1995.1823930671
2024-02-05 04:18:00|MKR|1707106680|1995.1219281878|1995.2838246765|1994.9658433266|1995.2838246765
2024-02-05 04:19:00|MKR|1707106740|1995.2838079982|1995.344603382|1994.6561236796|1994.9183190971
2024-02-05 04:20:00|MKR|1707106800|1994.8321231843|1995.7119590114|1994.8059825603|1995.6659890789
2024-02-05 04:21:00|MKR|1707106860|1995.5055963886|1996.3652857095|1995.4835648827|1995.7203724589
2024-02-05 04:22:00|MKR|1707106920|1995.7191202102|1995.7191202102|1995.3483776622|1995.5000681756
2024-02-05 04:23:00|MKR|1707106980|1995.5144249384|1995.5832907336|1994.0290162621|1994.0290162621
2024-02-05 04:24:00|MKR|1707107040|1994.028452064|1994.0425544374|1992.9340869717|1992.9340869717
2024-02-05 04:25:00|MKR|1707107100|1992.8315967531|1992.8315967531|1992.2076992598|1992.5624252213
2024-02-05 04:26:00|MKR|1707107160|1992.7370513683|1993.3085645355|1992.7352264364|1993.1009386797
2024-02-05 04:27:00|MKR|1707107220|1993.0963887037|1993.1945315991|1992.9760532607|1993.0899351124
2024-02-05 04:28:00|MKR|1707107280|1993.0516511051|1993.1491934415|1992.7481674232|1992.789544106
2024-02-05 04:29:00|MKR|1707107340|1992.7899204921|1993.0241310027|1991.9929528656|1991.9931917851
2024-02-05 04:30:00|MKR|1707107400|1991.9353493978|1992.0103953982|1991.1086706951|1991.1086706951
2024-02-05 04:31:00|MKR|1707107460|1991.1086597186|1991.6160582463|1990.8935014239|1991.6160582463
2024-02-05 04:32:00|MKR|1707107520|1991.6082307152|1993.9101964728|1991.6082307152|1993.5945280648
2024-02-05 04:33:00|MKR|1707107580|1993.5979355881|1994.1197088511|1993.4300357601|1993.6915018903
2024-02-05 04:34:00|MKR|1707107640|1993.6849381808|1994.8342573298|1993.5705943102|1994.8342573298
2024-02-05 04:35:00|MKR|1707107700|1994.8295461557|1996.3745874002|1994.8295461557|1996.1986228543
2024-02-05 04:36:00|MKR|1707107760|1996.1974419192|1996.9580405235|1996.19164545|1996.516933937
2024-02-05 04:37:00|MKR|1707107820|1996.5075296557|1996.5075296557|1994.9124024497|1994.9124024497
2024-02-05 04:38:00|MKR|1707107880|1994.9124027459|1994.9183537351|1994.3698880861|1994.8427811172
2024-02-05 04:39:00|MKR|1707107940|1994.8464928044|1994.9314262288|1994.6983024266|1994.8627302016
2024-02-05 04:40:00|MKR|1707108000|1994.9411982268|1995.8152240912|1994.9411982268|1995.7888564199
2024-02-05 04:41:00|MKR|1707108060|1995.8254474265|1995.8278501072|1995.1468853031|1995.1598587029
2024-02-05 04:42:00|MKR|1707108120|1995.1616602578|1995.2452502265|1994.7882390797|1994.9639071562
2024-02-05 04:43:00|MKR|1707108180|1994.9060833732|1994.9060833732|1994.3127218752|1994.7484429495
2024-02-05 04:44:00|MKR|1707108240|1994.7443120357|1995.4350676845|1994.6663991683|1995.0463357498
2024-02-05 04:45:00|MKR|1707108300|1995.0463749505|1995.0463749505|1994.0042077489|1994.1032361328
2024-02-05 04:46:00|MKR|1707108360|1994.1012074878|1994.7103260006|1994.0683653891|1994.1607184331
2024-02-05 04:47:00|MKR|1707108420|1994.1331304787|1994.225262381|1992.6471165672|1992.7556492252
2024-02-05 04:48:00|MKR|1707108480|1992.7517713276|1993.8656811494|1992.7101164249|1993.4306420207
2024-02-05 04:49:00|MKR|1707108540|1993.4639625761|1993.7612958157|1993.3494049215|1993.687971775
2024-02-05 04:50:00|MKR|1707108600|1993.7448140864|1994.5299964933|1993.7448140864|1994.1744912098
2024-02-05 04:51:00|MKR|1707108660|1994.1975959302|1994.2251034444|1993.7040338644|1994.1990341373
2024-02-05 04:52:00|MKR|1707108720|1994.1896203334|1995.2479477055|1994.1691704872|1995.2479477055
2024-02-05 04:53:00|MKR|1707108780|1995.2434358275|1995.8299737479|1995.2322488158|1995.6100826084
2024-02-05 04:54:00|MKR|1707108840|1995.6067074686|1996.1115551578|1995.5861258826|1996.0832135379
2024-02-05 04:55:00|MKR|1707108900|1996.1440365168|1996.3628402706|1996.0574560514|1996.1655825371
2024-02-05 04:56:00|MKR|1707108960|1996.1601573094|1996.1602971293|1995.1130330506|1995.7146024637
2024-02-05 04:57:00|MKR|1707109020|1995.6987618241|1995.6989797745|1994.729387498|1994.8782425001
2024-02-05 04:58:00|MKR|1707109080|1994.8763649102|1994.8832208473|1994.8045974765|1994.8112138851
2024-02-05 04:59:00|MKR|1707109140|1994.8091523279|1994.8900635895|1994.631373154|1994.8263995669
2024-02-05 05:00:00|MKR|1707109200|1994.8209954416|1995.155596132|1994.7294649782|1994.7294649782
2024-02-05 05:01:00|MKR|1707109260|1994.6761285253|1995.3037068076|1994.1700514292|1995.3037068076
2024-02-05 05:02:00|MKR|1707109320|1995.3149130411|1995.3149130411|1993.9395358988|1993.9395358988
2024-02-05 05:03:00|MKR|1707109380|1993.9548664326|1994.4069911037|1993.7200739658|1994.3248590852
2024-02-05 05:04:00|MKR|1707109440|1994.3248550122|1995.3325912078|1994.2782382511|1995.3031461291
2024-02-05 05:05:00|MKR|1707109500|1995.3083879555|1995.3866396326|1995.1842342963|1995.2973895902
2024-02-05 05:06:00|MKR|1707109560|1995.2720625899|1995.2726515768|1994.4737950743|1994.6467546631
2024-02-05 05:07:00|MKR|1707109620|1994.8092713966|1995.1621578764|1994.7807937714|1995.1511193689
2024-02-05 05:08:00|MKR|1707109680|1995.1610909827|1995.1610958918|1993.6823855959|1993.918745171
2024-02-05 05:09:00|MKR|1707109740|1993.9184201458|1993.9184201458|1992.3499682185|1992.3499682185
2024-02-05 05:10:00|MKR|1707109800|1992.3635042197|1992.3635042197|1991.9769677702|1992.198717194
2024-02-05 05:11:00|MKR|1707109860|1992.1929117844|1992.3939047636|1992.0596003244|1992.3939047636
2024-02-05 05:12:00|MKR|1707109920|1992.3994117935|1993.2528832336|1992.2508467645|1993.2338413019
2024-02-05 05:13:00|MKR|1707109980|1993.288092886|1993.8587016572|1993.0375564506|1993.8555394881
2024-02-05 05:14:00|MKR|1707110040|1993.8806757872|1993.8849154863|1992.6024012817|1992.6024012817
2024-02-05 05:15:00|MKR|1707110100|1992.6023990675|1993.4079766706|1992.6023990675|1993.4079766706
2024-02-05 05:16:00|MKR|1707110160|1993.4082348332|1994.0166866873|1993.1880301236|1993.1880301236
2024-02-05 05:17:00|MKR|1707110220|1993.2221450249|1993.7442947612|1993.206897927|1993.6322889242
2024-02-05 05:18:00|MKR|1707110280|1993.6295810768|1993.7490537877|1993.4020018773|1993.4282214608
2024-02-05 05:19:00|MKR|1707110340|1993.4262110123|1993.7700530017|1993.3712549666|1993.564169982
2024-02-05 05:20:00|MKR|1707110400|1993.2453990273|1993.3616804467|1993.0723413031|1993.3616804467
2024-02-05 05:21:00|MKR|1707110460|1993.422359787|1993.9040474595|1993.2274858692|1993.9040474595
2024-02-05 05:22:00|MKR|1707110520|1993.8948503931|1993.9213573497|1993.4688671723|1993.4705632767
2024-02-05 05:23:00|MKR|1707110580|1993.4774792994|1993.9532967787|1992.6682847355|1992.9501056014
2024-02-05 05:24:00|MKR|1707110640|1992.9574681431|1992.9574681431|1992.6308322064|1992.8252680996
2024-02-05 05:25:00|MKR|1707110700|1992.8873717052|1993.6238435044|1992.5005613279|1993.6238435044
2024-02-05 05:26:00|MKR|1707110760|1993.6188257815|1993.6476100009|1993.187406282|1993.6476100009
2024-02-05 05:27:00|MKR|1707110820|1993.5191820163|1993.779991678|1993.4284054652|1993.779991678
2024-02-05 05:28:00|MKR|1707110880|1993.7811750806|1993.8976747422|1992.4035915388|1992.4035915388
2024-02-05 05:29:00|MKR|1707110940|1992.4090731563|1992.99935913|1992.2117524987|1992.9496048569
2024-02-05 05:30:00|MKR|1707111000|1992.9541267292|1993.2932660738|1992.6527148403|1993.2899793916
2024-02-05 05:31:00|MKR|1707111060|1993.2720634314|1993.3296382142|1992.8105349668|1992.8498637184
2024-02-05 05:32:00|MKR|1707111120|1992.8524128614|1993.2785995508|1992.5518400739|1993.1376869192
2024-02-05 05:33:00|MKR|1707111180|1993.1273597759|1993.1273597759|1992.7650559196|1992.846737407
2024-02-05 05:34:00|MKR|1707111240|1993.0116264553|1993.0704651547|1992.102734849|1992.4062736129
2024-02-05 05:35:00|MKR|1707111300|1992.4034407555|1992.7794481276|1992.1627384935|1992.2776453659
2024-02-05 05:36:00|MKR|1707111360|1992.320920394|1993.0949805235|1992.3123417497|1992.7455658078
2024-02-05 05:37:00|MKR|1707111420|1992.74978779|1992.8346907317|1991.6941215937|1991.8494886539
2024-02-05 05:38:00|MKR|1707111480|1991.8880975285|1991.9221150614|1991.6347422192|1991.9221150614
2024-02-05 05:39:00|MKR|1707111540|1991.8666244297|1992.7081511506|1991.7590962371|1992.6656917534
2024-02-05 05:40:00|MKR|1707111600|1992.6650255732|1992.8005092415|1992.3183053258|1992.4583889306
2024-02-05 05:41:00|MKR|1707111660|1992.4544287239|1992.8163643703|1992.3471488979|1992.7456907624
2024-02-05 05:42:00|MKR|1707111720|1992.7916880835|1993.0649290244|1992.6429410007|1993.047904226
2024-02-05 05:43:00|MKR|1707111780|1993.0471475549|1993.1493010588|1992.846039246|1993.1493010588
2024-02-05 05:44:00|MKR|1707111840|1993.1494065047|1994.9120409108|1993.1494065047|1994.9120409108
2024-02-05 05:45:00|MKR|1707111900|1994.909384297|1995.295469531|1994.6707786385|1995.295469531
2024-02-05 05:46:00|MKR|1707111960|1995.2852918607|1995.299246647|1994.2061093566|1994.3556223496
2024-02-05 05:47:00|MKR|1707112020|1994.3632506336|1995.6787854649|1994.3295465788|1995.6787854649
2024-02-05 05:48:00|MKR|1707112080|1995.6165717046|1996.5891081517|1995.6165717046|1996.4700183438
2024-02-05 05:49:00|MKR|1707112140|1996.4714900384|1996.4714900384|1995.2502936372|1995.4650289299
2024-02-05 05:50:00|MKR|1707112200|1995.4646507783|1995.5702554982|1995.2006810464|1995.5628166284
2024-02-05 05:51:00|MKR|1707112260|1994.9011420943|1994.9011420943|1993.9928212476|1994.2912863364
2024-02-05 05:52:00|MKR|1707112320|1994.2914649789|1994.3578639693|1994.1591031277|1994.3578639693
2024-02-05 05:53:00|MKR|1707112380|1994.3584770278|1994.3584770278|1993.5453936264|1993.7540572521
2024-02-05 05:54:00|MKR|1707112440|1993.754355625|1994.156659257|1993.328861978|1994.0727438389
2024-02-05 05:55:00|MKR|1707112500|1994.0707186745|1994.3370804739|1994.0173617508|1994.2651679194
2024-02-05 05:56:00|MKR|1707112560|1994.2704486932|1994.5086108247|1993.1494666915|1993.6890142619
2024-02-05 05:57:00|MKR|1707112620|1993.6643627153|1994.2267124767|1993.6626692384|1994.1860510936
2024-02-05 05:58:00|MKR|1707112680|1994.1908738504|1994.6578430449|1994.0598813877|1994.6389307951
2024-02-05 05:59:00|MKR|1707112740|1994.6388608424|1995.9290583236|1994.375022543|1995.9290583236
2024-02-05 06:00:00|MKR|1707112800|1995.9249398282|1995.9260555222|1995.3945077202|1995.5865700552
2024-02-05 06:01:00|MKR|1707112860|1995.7388091938|1995.8294886511|1995.0886106662|1995.6459465238
2024-02-05 06:02:00|MKR|1707112920|1995.6456513264|1995.6524127117|1995.2024717997|1995.637027614
2024-02-05 06:03:00|MKR|1707112980|1995.632083207|1997.7817175092|1995.5984855492|1997.7817175092
2024-02-05 06:04:00|MKR|1707113040|1997.7821682339|1998.5093709528|1997.6517746926|1998.5058917272
2024-02-05 06:05:00|MKR|1707113100|1998.6821873886|1998.764920419|1998.1983590658|1998.2315092097
2024-02-05 06:06:00|MKR|1707113160|1998.1160079996|1998.1160079996|1996.3969379277|1996.4609635864
2024-02-05 06:07:00|MKR|1707113220|1996.4606772633|1997.1032043855|1996.2569203365|1996.8746143583
2024-02-05 06:08:00|MKR|1707113280|1996.8135167757|1998.0635307763|1996.551232597|1998.0635307763
2024-02-05 06:09:00|MKR|1707113340|1998.0475058622|1998.7335217113|1997.9124300908|1998.3030894571
2024-02-05 06:10:00|MKR|1707113400|1998.3747784989|1998.3752269454|1997.2108468544|1997.2197917134
2024-02-05 06:11:00|MKR|1707113460|1997.2165058226|1997.6426939029|1997.1114988149|1997.4795111999
2024-02-05 06:12:00|MKR|1707113520|1997.4831020682|1998.2461296824|1997.4786632387|1998.1712477952
2024-02-05 06:13:00|MKR|1707113580|1998.1716331135|1998.2109624808|1997.8080313392|1998.1706900114
2024-02-05 06:14:00|MKR|1707113640|1998.1814096245|1998.2089060676|1996.7172064029|1996.8162539436
2024-02-05 06:15:00|MKR|1707113700|1996.4429490944|1996.8561308529|1996.4429490944|1996.7519078299
2024-02-05 06:16:00|MKR|1707113760|1996.7501629294|1997.0184233162|1996.659988228|1996.8915935976
2024-02-05 06:17:00|MKR|1707113820|1996.8878365101|1996.8913570044|1996.6274835184|1996.7776753818
2024-02-05 06:18:00|MKR|1707113880|1996.7657372241|1996.8929583293|1996.2794899403|1996.8929583293
2024-02-05 06:19:00|MKR|1707113940|1996.9546239869|1997.155766129|1996.3205334959|1996.4148062826
2024-02-05 06:20:00|MKR|1707114000|1996.4126059339|1996.6547869539|1996.1473383605|1996.3041242051
2024-02-05 06:21:00|MKR|1707114060|1996.2961735702|1996.3423790287|1995.5893602864|1995.5893602864
2024-02-05 06:22:00|MKR|1707114120|1995.5954973607|1995.5954973607|1993.6826097149|1994.0990797336
2024-02-05 06:23:00|MKR|1707114180|1994.254913572|1994.686119152|1994.2527589171|1994.6293483927
2024-02-05 06:24:00|MKR|1707114240|1994.6293347176|1995.1257906895|1994.6293347176|1995.1210793501
2024-02-05 06:25:00|MKR|1707114300|1995.1478382414|1995.4775620746|1995.0223060619|1995.1247519355
2024-02-05 06:26:00|MKR|1707114360|1995.1253745812|1995.8893104044|1995.1224526464|1995.3876156719
2024-02-05 06:27:00|MKR|1707114420|1995.3652860108|1995.7577986928|1995.3327840926|1995.4020817379
2024-02-05 06:28:00|MKR|1707114480|1995.4020985923|1995.4352381607|1995.2584487908|1995.4249296381
2024-02-05 06:29:00|MKR|1707114540|1995.4238232167|1996.6363850294|1995.1044343665|1996.6363850294
2024-02-05 06:30:00|MKR|1707114600|1996.6363858541|1998.2022499533|1996.5568550023|1998.2022499533
2024-02-05 06:31:00|MKR|1707114660|1998.2144473363|1998.2739705487|1997.4607304149|1997.4607304149
2024-02-05 06:32:00|MKR|1707114720|1997.4599101901|1997.480854569|1997.1094900063|1997.1094900063
2024-02-05 06:33:00|MKR|1707114780|1997.0486109481|1998.7751119955|1997.0486109481|1998.7351178326
2024-02-05 06:34:00|MKR|1707114840|1998.7351327314|1999.4826778368|1998.6979748477|1999.020522068
2024-02-05 06:35:00|MKR|1707114900|1999.0204459145|1999.3110625476|1998.8909816168|1999.0926984137
2024-02-05 06:36:00|MKR|1707114960|1999.0919797026|1999.1347851799|1998.7791577074|1999.0482220232
2024-02-05 06:37:00|MKR|1707115020|1999.0623323199|1999.1909842279|1998.993705089|1999.019609255
2024-02-05 06:38:00|MKR|1707115080|1999.0181903297|1999.1060140566|1998.6769135526|1998.6769135526
2024-02-05 06:39:00|MKR|1707115140|1998.6845011614|1998.7062380621|1998.1738386245|1998.5710336178
2024-02-05 06:40:00|MKR|1707115200|1998.5899743615|1999.7476421475|1998.5750078514|1999.4568026578
2024-02-05 06:41:00|MKR|1707115260|1999.4568187389|1999.4568187389|1999.1728977048|1999.2736305229
2024-02-05 06:42:00|MKR|1707115320|1999.3725956045|1999.8225368436|1999.1948228492|1999.7597591709
2024-02-05 06:43:00|MKR|1707115380|1999.7584514004|1999.7584514004|1999.0801084967|1999.6039806014
2024-02-05 06:44:00|MKR|1707115440|1999.6039797892|1999.8104521553|1999.4893464738|1999.6658054324
2024-02-05 06:45:00|MKR|1707115500|1999.8097159986|2000.1321533093|1999.6392374996|2000.1166902522
2024-02-05 06:46:00|MKR|1707115560|2000.116015616|2000.7550414189|1999.8540348635|2000.7550414189
2024-02-05 06:47:00|MKR|1707115620|2000.740155084|2000.9974207717|2000.5671686395|2000.9596277295
2024-02-05 06:48:00|MKR|1707115680|2000.9596297777|2000.9779604829|2000.8208617822|2000.8955010877
2024-02-05 06:49:00|MKR|1707115740|2000.9647509431|2001.0012579861|2000.5802746101|2000.9911816526
2024-02-05 06:50:00|MKR|1707115800|2000.9892789|2001.3195622645|2000.967510475|2001.0177464263
2024-02-05 06:51:00|MKR|1707115860|2001.0221186481|2001.4803367524|2000.9840057867|2001.4803367524
2024-02-05 06:52:00|MKR|1707115920|2001.4708266759|2001.5816586622|2001.1600051062|2001.4320904035
2024-02-05 06:53:00|MKR|1707115980|2001.4288353083|2001.7840470496|2001.4068239266|2001.5735132035
2024-02-05 06:54:00|MKR|1707116040|2001.6022705275|2001.6022705275|2001.3014703869|2001.3265781907
2024-02-05 06:55:00|MKR|1707116100|2001.325496518|2001.9321980815|2001.325496518|2001.7815678338
2024-02-05 06:56:00|MKR|1707116160|2001.7359297184|2001.7816707513|2001.4853677627|2001.7379875169
2024-02-05 06:57:00|MKR|1707116220|2001.7282339821|2002.0454164811|2001.7282339821|2001.9182260974
2024-02-05 06:58:00|MKR|1707116280|2001.8782891635|2002.0827707452|2001.8519678415|2001.9666330516
2024-02-05 06:59:00|MKR|1707116340|2001.9668935938|2001.9985906443|2001.0826473295|2001.1349013807
2024-02-05 07:00:00|MKR|1707116400|2001.1328714215|2001.578577763|2001.0087370086|2001.5743646582
2024-02-05 07:01:00|MKR|1707116460|2001.5752299467|2002.0354880417|2001.5001327998|2001.786400016
2024-02-05 07:02:00|MKR|1707116520|2001.7863940115|2001.9302990668|2001.347183886|2001.409877804
2024-02-05 07:03:00|MKR|1707116580|2001.517019005|2001.7543514522|2001.1079489793|2001.611948552
2024-02-05 07:04:00|MKR|1707116640|2001.6890467816|2002.1331382447|2000.7502434662|2000.7502434662
2024-02-05 07:05:00|MKR|1707116700|2000.7652966799|2002.0340186138|2000.6805884621|2001.4272460756
2024-02-05 07:06:00|MKR|1707116760|2001.4346117571|2001.4464573504|1999.141148179|1999.151358349
2024-02-05 07:07:00|MKR|1707116820|1999.1540467263|1999.1540467263|1998.3729002306|1998.9036256671
2024-02-05 07:08:00|MKR|1707116880|1999.1044531946|1999.3528582016|1998.2041814748|1998.8959673243
2024-02-05 07:09:00|MKR|1707116940|1998.9754932374|1999.252128797|1998.9035614984|1999.1029537427
2024-02-05 07:10:00|MKR|1707117000|1999.0706614995|1999.1214258273|1998.6749876978|1999.1214258273
2024-02-05 07:11:00|MKR|1707117060|1999.1338268184|1999.6085026737|1998.9003983303|1999.1741136509
2024-02-05 07:12:00|MKR|1707117120|1999.1811361395|1999.7708014537|1999.1557442303|1999.769411973
2024-02-05 07:13:00|MKR|1707117180|1999.7698423886|1999.7698423886|1998.4314822593|1998.4314822593
2024-02-05 07:14:00|MKR|1707117240|1998.4314637845|1998.4317141851|1997.8184197587|1997.8623574265
2024-02-05 07:15:00|MKR|1707117300|1997.8637933914|1997.8728144822|1997.4662898111|1997.6942521902
2024-02-05 07:16:00|MKR|1707117360|1997.6937042642|1997.6937042642|1995.891692294|1995.891692294
2024-02-05 07:17:00|MKR|1707117420|1995.8955266463|1997.0682886987|1995.8955266463|1997.0272097478
2024-02-05 07:18:00|MKR|1707117480|1997.0343206623|1998.2558252464|1996.8308748109|1998.2558252464
2024-02-05 07:19:00|MKR|1707117540|1998.2559197866|1998.8420566795|1997.9412255254|1998.8420566795
2024-02-05 07:20:00|MKR|1707117600|1998.8371988866|1999.0479547987|1998.8303969028|1999.0292653958
2024-02-05 07:21:00|MKR|1707117660|1999.0283113948|1999.0283113948|1997.9873903068|1998.0171022712
2024-02-05 07:22:00|MKR|1707117720|1998.0149271497|1998.2733674778|1997.5342511355|1998.2733674778
2024-02-05 07:23:00|MKR|1707117780|1998.3062009739|1998.3062009739|1997.7483529195|1997.7839361575
2024-02-05 07:24:00|MKR|1707117840|1997.801547974|1999.1379694308|1997.7256674192|1999.137627732
2024-02-05 07:25:00|MKR|1707117900|1999.1376029354|1999.1789913823|1998.9913187521|1999.1758506546
2024-02-05 07:26:00|MKR|1707117960|1999.1995087647|1999.3567879915|1998.7451327759|1999.3567879915
2024-02-05 07:27:00|MKR|1707118020|1999.3559478314|1999.489382258|1999.2777114018|1999.4322700967
2024-02-05 07:28:00|MKR|1707118080|1999.7396139858|1999.9064852479|1999.293144163|1999.7728229693
2024-02-05 07:29:00|MKR|1707118140|1999.766258875|1999.9063382141|1999.5720453994|1999.6392807391
2024-02-05 07:30:00|MKR|1707118200|1999.6209263792|1999.6209263792|1999.3323415389|1999.5058749409
2024-02-05 07:31:00|MKR|1707118260|1999.5052627123|1999.5564370292|1998.8661616342|1998.9599908967
2024-02-05 07:32:00|MKR|1707118320|1998.9555100371|1998.961020493|1997.8420380555|1997.9567523559
2024-02-05 07:33:00|MKR|1707118380|1997.8379594885|1998.0987531883|1997.7368313719|1998.0895248666
2024-02-05 07:34:00|MKR|1707118440|1998.0895245991|1998.7168501548|1997.9755033283|1998.7119100191
2024-02-05 07:35:00|MKR|1707118500|1998.7078172494|1999.9788388481|1998.5344841558|1999.4695779593
2024-02-05 07:36:00|MKR|1707118560|1999.459151462|1999.459151462|1998.1096735157|1998.1221267515
2024-02-05 07:37:00|MKR|1707118620|1998.122365392|1998.6546899685|1997.7413360541|1998.2160118259
2024-02-05 07:38:00|MKR|1707118680|1998.2136539916|1998.2666444655|1997.5851336633|1997.5866562622
2024-02-05 07:39:00|MKR|1707118740|1997.5874047722|1998.0026809333|1997.4842068586|1998.0026809333
2024-02-05 07:40:00|MKR|1707118800|1997.8882500139|1998.1844820739|1997.6939476143|1998.1838061423
2024-02-05 07:41:00|MKR|1707118860|1998.1838370872|1998.1838370872|1997.7945597594|1997.8272680522
2024-02-05 07:42:00|MKR|1707118920|1997.8237583402|1999.0121302461|1997.6377664694|1998.9776042296
2024-02-05 07:43:00|MKR|1707118980|1998.9641664793|1999.2934156793|1997.4446447639|1997.5798136304
2024-02-05 07:44:00|MKR|1707119040|1997.578937663|1997.5966820079|1996.7794010674|1996.7794010674
2024-02-05 07:45:00|MKR|1707119100|1996.805238429|1996.805238429|1996.1332590647|1996.6660830629
2024-02-05 07:46:00|MKR|1707119160|1996.6546455973|1996.7513279423|1995.627693307|1995.627693307
2024-02-05 07:47:00|MKR|1707119220|1995.6086196865|1996.3128872142|1995.4391782771|1996.222439433
2024-02-05 07:48:00|MKR|1707119280|1996.2314923469|1996.3354116602|1996.1029474891|1996.2120344783
2024-02-05 07:49:00|MKR|1707119340|1996.2143084712|1996.3425748896|1996.0257435991|1996.3425748896
2024-02-05 07:50:00|MKR|1707119400|1996.3425766879|1996.3425766879|1995.7798257059|1995.8503985648
2024-02-05 07:51:00|MKR|1707119460|1995.9065634187|1995.9065634187|1994.0758184997|1994.4243836671
2024-02-05 07:52:00|MKR|1707119520|1994.4844403238|1995.2435646998|1994.3881501344|1995.2435646998
2024-02-05 07:53:00|MKR|1707119580|1995.242117608|1995.4988294078|1995.0812970356|1995.4566205902
2024-02-05 07:54:00|MKR|1707119640|1995.4516298421|1995.6861274234|1994.9658952296|1995.0103606484
2024-02-05 07:55:00|MKR|1707119700|1994.9254355601|1995.1076471515|1994.8585945671|1994.8585945671
2024-02-05 07:56:00|MKR|1707119760|1995.0431717392|1995.1580569856|1994.8778008872|1994.9375263467
2024-02-05 07:57:00|MKR|1707119820|1994.9315986902|1995.132917728|1994.6195812993|1994.7878034098
2024-02-05 07:58:00|MKR|1707119880|1994.7590602288|1994.9066941329|1994.6237259289|1994.8043710511
2024-02-05 07:59:00|MKR|1707119940|1994.7988970446|1995.4761903689|1994.6669956138|1995.4761903689
2024-02-05 08:00:00|MKR|1707120000|1995.4758437046|1995.6332671685|1995.3050232666|1995.4591464771
2024-02-05 08:01:00|MKR|1707120060|1995.5139063615|1996.2457804171|1992.7964661594|1996.2457804171
2024-02-05 08:02:00|MKR|1707120120|1996.1925851696|1996.1925851696|1995.313214185|1995.313214185
2024-02-05 08:03:00|MKR|1707120180|1995.3680932301|1996.496913481|1995.3655575576|1996.496913481
2024-02-05 08:04:00|MKR|1707120240|1996.424690309|1996.5176073793|1996.0089597668|1996.5176073793
2024-02-05 08:05:00|MKR|1707120300|1996.480192646|1998.121824559|1996.3047252859|1997.860676748
2024-02-05 08:06:00|MKR|1707120360|1998.253301002|1998.9851197303|1998.0158944689|1998.9851197303
2024-02-05 08:07:00|MKR|1707120420|1998.9851256919|2000.1012192291|1998.8430838402|2000.1012192291
2024-02-05 08:08:00|MKR|1707120480|2000.112312218|2001.429412289|2000.0443769247|2000.7663878262
2024-02-05 08:09:00|MKR|1707120540|2000.6860959477|2000.9406946746|2000.4574404191|2000.6629427481
2024-02-05 08:10:00|MKR|1707120600|2000.6933425624|2001.3504304438|2000.5436822197|2001.2414947256
2024-02-05 08:11:00|MKR|1707120660|2001.2404695202|2001.6494425683|2000.8783357508|2001.3772052526
2024-02-05 08:12:00|MKR|1707120720|2001.3806199856|2002.2399455353|2001.249504675|2001.3224393655
2024-02-05 08:13:00|MKR|1707120780|2001.3258219174|2001.9680212624|2001.3258219174|2001.6828030339
2024-02-05 08:14:00|MKR|1707120840|2001.6718340943|2001.7300193173|1998.87663594|1998.9321429068
2024-02-05 08:15:00|MKR|1707120900|1998.879317989|1998.8821501892|1998.0928955192|1998.8821501892
2024-02-05 08:16:00|MKR|1707120960|1998.8831920706|1999.0509970801|1998.7372008923|1999.001011895
2024-02-05 08:17:00|MKR|1707121020|1998.7124602755|1998.7313094213|1997.8516311932|1997.8516311932
2024-02-05 08:18:00|MKR|1707121080|1997.8169200681|1998.4931442043|1997.7919299674|1998.4931244797
2024-02-05 08:19:00|MKR|1707121140|1998.4737265854|1998.766914198|1997.9198003368|1998.766914198
2024-02-05 08:20:00|MKR|1707121200|1998.8357070265|1998.8399831829|1997.1382494599|1997.1382494599
2024-02-05 08:21:00|MKR|1707121260|1997.0824379957|1997.0824379957|1994.6191221042|1994.8270925679
2024-02-05 08:22:00|MKR|1707121320|1994.8058576553|1994.8058576553|1993.8447904726|1994.5113193017
2024-02-05 08:23:00|MKR|1707121380|1994.633406125|1995.93995483|1994.5824406703|1995.93995483
2024-02-05 08:24:00|MKR|1707121440|1995.9414352607|1995.9414352607|1995.2266115033|1995.2618482757
2024-02-05 08:25:00|MKR|1707121500|1995.3065076159|1995.4488076542|1995.0667125332|1995.0667125332
2024-02-05 08:26:00|MKR|1707121560|1995.2257019272|1997.0139073488|1995.129032027|1997.0139073488
2024-02-05 08:27:00|MKR|1707121620|1997.0168849905|1997.0186393809|1996.3849987968|1996.7211911976
2024-02-05 08:28:00|MKR|1707121680|1996.7228677149|1996.7761949588|1996.3291203015|1996.6763133951
2024-02-05 08:29:00|MKR|1707121740|1996.6791071116|1997.0093205296|1996.4431285874|1996.459868911
2024-02-05 08:30:00|MKR|1707121800|1996.5587260481|1996.5587260481|1995.9726222521|1996.2844633744
2024-02-05 08:31:00|MKR|1707121860|1996.2904889751|1996.6574035835|1996.120629396|1996.5850103238
2024-02-05 08:32:00|MKR|1707121920|1996.5842652439|1997.2911806045|1996.5842652439|1997.0262609167
2024-02-05 08:33:00|MKR|1707121980|1997.052110977|1997.0911593092|1996.3538866786|1996.7136173336
2024-02-05 08:34:00|MKR|1707122040|1996.731220893|1997.0757734686|1996.5847129056|1996.6012508571
2024-02-05 08:35:00|MKR|1707122100|1996.6012943814|1996.784397475|1996.1785686101|1996.7758088343
2024-02-05 08:36:00|MKR|1707122160|1996.7801998589|1996.8189839966|1996.2102444888|1996.5359322905
2024-02-05 08:37:00|MKR|1707122220|1996.5960825268|1996.6477166486|1995.676162577|1995.700578866
2024-02-05 08:38:00|MKR|1707122280|1995.6712105048|1995.7344307579|1994.8820397467|1994.8820397467
2024-02-05 08:39:00|MKR|1707122340|1994.8813511882|1995.9387151689|1994.8204589028|1995.927959224
2024-02-05 08:40:00|MKR|1707122400|1996.1602080938|1997.793880423|1996.1597864435|1997.7362535315
2024-02-05 08:41:00|MKR|1707122460|1997.7247075605|1997.8340806002|1997.4271799568|1997.5459713754
2024-02-05 08:42:00|MKR|1707122520|1997.4762384712|1997.5180392312|1996.8254419835|1997.2101820282
2024-02-05 08:43:00|MKR|1707122580|1997.198523296|1997.439850805|1996.7875587362|1997.4270342439
2024-02-05 08:44:00|MKR|1707122640|1997.42094024|1998.6194001745|1997.3049403362|1998.1155281429
2024-02-05 08:45:00|MKR|1707122700|1998.1266308756|1998.1402169658|1996.8078359876|1996.8292800267
2024-02-05 08:46:00|MKR|1707122760|1996.8292646867|1999.221227543|1995.0900589052|1999.221227543
2024-02-05 08:47:00|MKR|1707122820|1999.2141194913|2000.0365005488|1999.1940186903|2000.0365005488
2024-02-05 08:48:00|MKR|1707122880|2000.0359479014|2000.6160330548|1999.8354947128|2000.4088357879
2024-02-05 08:49:00|MKR|1707122940|2000.4086954914|2000.5567045123|2000.3233176862|2000.5567045123
2024-02-05 08:50:00|MKR|1707123000|2000.5348321305|2000.5688288624|1999.9135021681|1999.9135021681
2024-02-05 08:51:00|MKR|1707123060|1999.9164399379|2001.562597023|1999.724680882|2001.5143455974
2024-02-05 08:52:00|MKR|1707123120|2001.7747808621|2001.8048451407|2001.3116269176|2001.4070869287
2024-02-05 08:53:00|MKR|1707123180|2001.4639585989|2002.578581017|2001.4068241802|2002.1727082685
2024-02-05 08:54:00|MKR|1707123240|2002.2295845404|2002.5118962155|2002.0550707736|2002.5118962155
2024-02-05 08:55:00|MKR|1707123300|2002.527112953|2003.1974220967|2002.4953653667|2002.9345215969
2024-02-05 08:56:00|MKR|1707123360|2002.9448555299|2003.868914022|2002.535656898|2003.868914022
2024-02-05 08:57:00|MKR|1707123420|2003.8833035532|2004.7469416242|2003.6252774595|2004.7469416242
2024-02-05 08:58:00|MKR|1707123480|2004.4550200348|2004.6079265566|2004.2309644894|2004.6079265566
2024-02-05 08:59:00|MKR|1707123540|2004.629776559|2004.702183991|2003.2406195481|2003.2406195481
2024-02-05 09:00:00|MKR|1707123600|2003.1925296041|2003.2463895238|2002.1347706241|2002.2372057575
2024-02-05 09:01:00|MKR|1707123660|2002.2346177923|2002.3344993907|2001.6310625037|2002.3344993907
2024-02-05 09:02:00|MKR|1707123720|2002.348145927|2002.7611218631|2001.3516936186|2001.4692694498
2024-02-05 09:03:00|MKR|1707123780|2001.0523651329|2001.6490665475|2000.6064866893|2001.6490665475
2024-02-05 09:04:00|MKR|1707123840|2002.4926044906|2003.6706605029|2002.4926044906|2003.1815088885
2024-02-05 09:05:00|MKR|1707123900|2003.0910632041|2003.2180722744|2001.2655903004|2001.5678783897
2024-02-05 09:06:00|MKR|1707123960|2001.3423611168|2002.2223897452|2000.6090138338|2002.2223897452
2024-02-05 09:07:00|MKR|1707124020|2002.7454496134|2002.7454496134|2002.2576876815|2002.7012212033
2024-02-05 09:08:00|MKR|1707124080|2002.7256621163|2002.744704338|2000.97301276|2001.9407502042
2024-02-05 09:09:00|MKR|1707124140|2001.9436442042|2002.1968010311|2001.8439820215|2002.1168966282
2024-02-05 09:10:00|MKR|1707124200|2002.1093214311|2002.1093214311|2000.9301877159|2001.3922671368
2024-02-05 09:11:00|MKR|1707124260|2001.405908815|2001.5664052962|2000.1741527913|2000.2678186672
2024-02-05 09:12:00|MKR|1707124320|2000.2668293682|2000.2823629103|1998.4043348519|1998.501097959
2024-02-05 09:13:00|MKR|1707124380|1998.4693312262|1998.5063834613|1997.4482915958|1997.4482915958
2024-02-05 09:14:00|MKR|1707124440|1997.4483671665|1997.6580907255|1997.4027777761|1997.6566719525
2024-02-05 09:15:00|MKR|1707124500|1997.5957550411|1997.8355676671|1997.2027471118|1997.2712078506
2024-02-05 09:16:00|MKR|1707124560|1997.2709653636|1997.5682288853|1997.1562438384|1997.1997419517
2024-02-05 09:17:00|MKR|1707124620|1997.2535950854|1997.8085168423|1997.2535950854|1997.780256678
2024-02-05 09:18:00|MKR|1707124680|1997.7642267241|1998.2099909014|1997.455098009|1997.5358949855
2024-02-05 09:19:00|MKR|1707124740|1997.5512438507|1998.4257079078|1997.4464503171|1998.4257079078
2024-02-05 09:20:00|MKR|1707124800|1998.4326821655|1998.7685634467|1998.2914528338|1998.7685634467
2024-02-05 09:21:00|MKR|1707124860|1998.773975645|1999.1543915121|1998.4778593477|1999.1266153044
2024-02-05 09:22:00|MKR|1707124920|1999.3274288039|1999.3573227052|1998.6985850182|1998.7454170973
2024-02-05 09:23:00|MKR|1707124980|1998.7453769722|1998.7453769722|1998.152718132|1998.152718132
2024-02-05 09:24:00|MKR|1707125040|1998.1196236416|1998.1196236416|1996.5149366687|1996.5678391176
2024-02-05 09:25:00|MKR|1707125100|1996.5670340281|1996.5670340281|1996.0525715627|1996.2714057358
2024-02-05 09:26:00|MKR|1707125160|1996.2523748458|1996.2523748458|1995.5422248982|1995.6651598149
2024-02-05 09:27:00|MKR|1707125220|1995.7675636425|1995.7675636425|1995.0337707303|1995.1277153522
2024-02-05 09:28:00|MKR|1707125280|1995.0724435696|1995.4875134296|1995.0724435696|1995.2790172068
2024-02-05 09:29:00|MKR|1707125340|1995.2584040593|1995.7970217438|1994.7330527522|1994.7417218934
2024-02-05 09:30:00|MKR|1707125400|1994.6877743929|1995.1794635905|1993.1281567319|1993.1300870782
2024-02-05 09:31:00|MKR|1707125460|1993.131422708|1995.146182812|1992.7721191019|1995.1209281897
2024-02-05 09:32:00|MKR|1707125520|1995.115475074|1996.2425593229|1994.7674041244|1994.7674041244
2024-02-05 09:33:00|MKR|1707125580|1994.7639201162|1995.6327323625|1994.7631384864|1995.4258958075
2024-02-05 09:34:00|MKR|1707125640|1995.4271326492|1995.7136332768|1995.0962760139|1995.2882237253
2024-02-05 09:35:00|MKR|1707125700|1995.2056728322|1995.5796551061|1995.1174126753|1995.1667443623
2024-02-05 09:36:00|MKR|1707125760|1995.1449741028|1995.8115807142|1995.023829683|1995.0544246896
2024-02-05 09:37:00|MKR|1707125820|1995.1357852327|1995.1369803266|1994.9116720504|1995.0012839195
2024-02-05 09:38:00|MKR|1707125880|1995.008558214|1996.8860718871|1994.8520096935|1996.5508212953
2024-02-05 09:39:00|MKR|1707125940|1996.6045406433|1996.6188256277|1996.0251747177|1996.3720602182
2024-02-05 09:40:00|MKR|1707126000|1996.3747623409|1996.5662423735|1995.894135614|1995.894135614
2024-02-05 09:41:00|MKR|1707126060|1995.9043905387|1996.3762861035|1995.9043905387|1996.3762861035
2024-02-05 09:42:00|MKR|1707126120|1996.3861364575|1996.3861364575|1996.1422950295|1996.3356463045
2024-02-05 09:43:00|MKR|1707126180|1996.3260225555|1996.5449031033|1996.0189052734|1996.2963929207
2024-02-05 09:44:00|MKR|1707126240|1996.409903692|1997.1043166535|1996.1342530612|1996.9697448145
2024-02-05 09:45:00|MKR|1707126300|1997.0358031421|1997.4071105772|1997.0262854801|1997.3511898155
2024-02-05 09:46:00|MKR|1707126360|1997.3500053711|1997.3500053711|1996.5474437233|1996.6303827061
2024-02-05 09:47:00|MKR|1707126420|1996.656338233|1996.6801594206|1995.4703595285|1995.738206034
2024-02-05 09:48:00|MKR|1707126480|1995.7364714386|1995.9219848378|1995.3124173662|1995.9219848378
2024-02-05 09:49:00|MKR|1707126540|1996.017948146|1996.6610702176|1995.9456108368|1996.4710791172
2024-02-05 09:50:00|MKR|1707126600|1996.4818270845|1998.1185023286|1996.4690328319|1997.7070093792
2024-02-05 09:51:00|MKR|1707126660|1997.7708143207|1997.7989543899|1997.5893405889|1997.6814937876
2024-02-05 09:52:00|MKR|1707126720|1997.7785817086|1997.7785817086|1996.5435891735|1996.782200185
2024-02-05 09:53:00|MKR|1707126780|1996.8194794245|1997.6897899501|1996.6878395115|1997.6897899501
2024-02-05 09:54:00|MKR|1707126840|1997.6926807727|1997.7492049512|1997.3851064962|1997.4890971081
2024-02-05 09:55:00|MKR|1707126900|1997.4858724116|1998.3667254232|1997.3211758087|1998.3656069122
2024-02-05 09:56:00|MKR|1707126960|1998.3657118285|1998.369127354|1998.0809518692|1998.0809518692
2024-02-05 09:57:00|MKR|1707127020|1998.0836921446|1998.9868254777|1998.0460986927|1998.9868254777
2024-02-05 09:58:00|MKR|1707127080|1998.9997538351|1999.8472591229|1998.7014105536|1999.1744262458
2024-02-05 09:59:00|MKR|1707127140|1999.2236266837|1999.2551100637|1999.0223211279|1999.2551100637
2024-02-05 10:00:00|MKR|1707127200|1999.2533335403|1999.2533335403|1998.9085238406|1998.9469722252
2024-02-05 10:01:00|MKR|1707127260|1998.9488592324|1999.8305777433|1998.9339240569|1999.6577872016
2024-02-05 10:02:00|MKR|1707127320|1999.6662371017|2000.3045571067|1999.5543331029|2000.2886949276
2024-02-05 10:03:00|MKR|1707127380|2000.3984548118|2001.1614313042|2000.2865547003|2001.0573252524
2024-02-05 10:04:00|MKR|1707127440|2001.1101037739|2002.7638324454|2000.9020894593|2002.7176473528
2024-02-05 10:05:00|MKR|1707127500|2002.7795656812|2003.0972242799|2002.5810629411|2002.8253232314
2024-02-05 10:06:00|MKR|1707127560|2002.7651329023|2002.8220675739|2002.3944522715|2002.7174684208
2024-02-05 10:07:00|MKR|1707127620|2002.8123401133|2003.0832772549|2002.5621079454|2003.0832772549
2024-02-05 10:08:00|MKR|1707127680|2003.0808974024|2003.457287043|2003.0808974024|2003.0838745731
2024-02-05 10:09:00|MKR|1707127740|2002.9626117103|2002.9626117103|2001.9520422781|2002.4093683057
2024-02-05 10:10:00|MKR|1707127800|2002.4143610305|2004.1639381198|2002.4143610305|2003.2537565882
2024-02-05 10:11:00|MKR|1707127860|2003.2555917994|2003.3178323799|2000.9510592206|2001.1428761906
2024-02-05 10:12:00|MKR|1707127920|2001.1468008571|2001.1607178889|1999.471185024|1999.7071667289
2024-02-05 10:13:00|MKR|1707127980|1999.7074002327|2001.7316808505|1999.6930525746|2001.4535034736
2024-02-05 10:14:00|MKR|1707128040|2001.4532617203|2001.7736897729|2001.282217105|2001.3599547416
2024-02-05 10:15:00|MKR|1707128100|2001.3585464861|2001.5371492765|2001.2082783745|2001.2511009746
2024-02-05 10:16:00|MKR|1707128160|2001.2414305662|2001.5764424814|2000.8604956258|2001.5681372273
2024-02-05 10:17:00|MKR|1707128220|2001.5681372879|2001.700717919|2001.1358212295|2001.421256159
2024-02-05 10:18:00|MKR|1707128280|2001.3529209188|2001.5913981016|2001.161372364|2001.2128732737
2024-02-05 10:19:00|MKR|1707128340|2001.2037231225|2001.2040929395|2000.6053447245|2000.6838132186
2024-02-05 10:20:00|MKR|1707128400|2000.888607838|2001.5034702935|2000.888607838|2001.5034702935
2024-02-05 10:21:00|MKR|1707128460|2001.5174046827|2002.0975861405|2000.9654973781|2001.971417742
2024-02-05 10:22:00|MKR|1707128520|2002.0274160931|2002.7159426197|2001.96082706|2002.7159426197
2024-02-05 10:23:00|MKR|1707128580|2002.7159437917|2002.7483265935|2002.24168682|2002.24168682
2024-02-05 10:24:00|MKR|1707128640|2002.237628701|2002.237628701|2000.2214498991|2000.2214498991
2024-02-05 10:25:00|MKR|1707128700|2000.2214487307|2000.2972030225|1999.8330439767|2000.002411829
2024-02-05 10:26:00|MKR|1707128760|1999.9487638287|2000.0324939358|1999.7556714809|1999.8323757326
2024-02-05 10:27:00|MKR|1707128820|1999.8831392376|1999.8837366647|1998.9727527347|1998.9972492224
2024-02-05 10:28:00|MKR|1707128880|1998.9934555906|1999.4862773231|1998.8165459401|1999.4862773231
2024-02-05 10:29:00|MKR|1707128940|1999.5357780064|1999.8087204553|1999.1359195596|1999.7449334264
2024-02-05 10:30:00|MKR|1707129000|1999.7478549112|2000.8069118087|1999.7306979064|2000.539546988
2024-02-05 10:31:00|MKR|1707129060|2000.5395383522|2002.0383597989|2000.5006667855|2002.0383597989
2024-02-05 10:32:00|MKR|1707129120|2002.0383662711|2002.0383662711|2000.2560179218|2000.2567888561
2024-02-05 10:33:00|MKR|1707129180|2000.2562433459|2000.2780982428|1999.9789701933|2000.2780982428
2024-02-05 10:34:00|MKR|1707129240|2000.1838073718|2000.4205458168|1999.8935875831|1999.9691083481
2024-02-05 10:35:00|MKR|1707129300|1999.9202588604|1999.9761674196|1999.4440356437|1999.5007162021
2024-02-05 10:36:00|MKR|1707129360|1999.557142677|1999.557142677|1999.2314309943|1999.4566593906
2024-02-05 10:37:00|MKR|1707129420|1999.455209165|2000.4955306736|1999.3215439826|2000.2942584111
2024-02-05 10:38:00|MKR|1707129480|2000.2846038269|2000.2846038269|1999.6877462883|2000.0419956706
2024-02-05 10:39:00|MKR|1707129540|2000.4630949748|2001.5313296353|2000.30649229|2000.8865529609
2024-02-05 10:40:00|MKR|1707129600|2000.985756961|2000.985756961|2000.3974296858|2000.452500956
2024-02-05 10:41:00|MKR|1707129660|2000.4488564977|2000.4500398727|1999.9363395348|2000.3084287564
2024-02-05 10:42:00|MKR|1707129720|2000.3139599875|2000.8496761319|2000.2992230468|2000.8285659254
2024-02-05 10:43:00|MKR|1707129780|2000.6193644559|2000.8562155665|2000.2156822999|2000.2156822999
2024-02-05 10:44:00|MKR|1707129840|2000.2055548311|2000.4335738798|2000.1651505937|2000.250264367
2024-02-05 10:45:00|MKR|1707129900|2000.2498719429|2001.1302310281|2000.0812810291|2001.1302310281
2024-02-05 10:46:00|MKR|1707129960|2001.0906419607|2001.2350653547|2000.6156980155|2001.2350653547
2024-02-05 10:47:00|MKR|1707130020|2001.2350584493|2001.9576178967|2001.1044991159|2001.169338328
2024-02-05 10:48:00|MKR|1707130080|2001.1683639324|2001.1683639324|1999.631420882|2000.263940762
2024-02-05 10:49:00|MKR|1707130140|2000.2811022164|2000.8212066792|2000.2418582848|2000.7635204402
2024-02-05 10:50:00|MKR|1707130200|2000.7643163085|2001.0625082123|2000.4533090048|2000.5273933275
2024-02-05 10:51:00|MKR|1707130260|2000.4697052766|2000.4697052766|1998.6284182473|1998.644963236
2024-02-05 10:52:00|MKR|1707130320|1998.2863790926|1998.6057439139|1998.1809140307|1998.1926390607
2024-02-05 10:53:00|MKR|1707130380|1998.1889831264|1998.1889831264|1997.7347200572|1997.9339176033
2024-02-05 10:54:00|MKR|1707130440|1997.9854236684|1998.0729387924|1997.9220737127|1998.0261221481
2024-02-05 10:55:00|MKR|1707130500|1997.9325317827|1997.9325317827|1997.4406654729|1997.7154056726
2024-02-05 10:56:00|MKR|1707130560|1997.6457253066|1997.9813393937|1997.1977048301|1997.2539757774
2024-02-05 10:57:00|MKR|1707130620|1997.2660280256|1997.29505317|1996.6696727524|1996.6750809369
2024-02-05 10:58:00|MKR|1707130680|1996.7270292901|1997.5407531915|1996.0672717497|1997.4998927786
2024-02-05 10:59:00|MKR|1707130740|1997.5178470248|1997.6815476436|1997.2386838817|1997.5591128325
2024-02-05 11:00:00|MKR|1707130800|1997.6970391465|1997.9027018907|1996.5635256173|1996.6468685818
2024-02-05 11:01:00|MKR|1707130860|1996.6481137628|1997.0175742483|1996.3416513337|1996.997265973
2024-02-05 11:02:00|MKR|1707130920|1997.105863744|1997.105863744|1996.6054317516|1997.0766377479
2024-02-05 11:03:00|MKR|1707130980|1997.1163686056|1997.4066297396|1996.8562957472|1997.3787288229
2024-02-05 11:04:00|MKR|1707131040|1997.2707924319|1997.400810903|1997.0205611078|1997.2464839769
2024-02-05 11:05:00|MKR|1707131100|1997.2459027167|1997.8560672039|1997.1806008007|1997.8560672039
2024-02-05 11:06:00|MKR|1707131160|1997.8575212709|1998.4065514159|1997.6270710245|1997.8766275497
2024-02-05 11:07:00|MKR|1707131220|1997.0224752032|1997.0224752032|1996.0019761521|1996.0019761521
2024-02-05 11:08:00|MKR|1707131280|1996.0037197675|1996.1354572252|1995.2054743334|1996.1340719599
2024-02-05 11:09:00|MKR|1707131340|1996.132714949|1996.179507051|1995.8298578814|1996.1117987279
2024-02-05 11:10:00|MKR|1707131400|1996.1643020141|1996.1643020141|1995.1364337342|1995.4700675965
2024-02-05 11:11:00|MKR|1707131460|1995.4693356268|1995.5559564095|1994.1396548288|1994.2727474607
2024-02-05 11:12:00|MKR|1707131520|1994.2717158187|1995.3740181311|1994.2717158187|1995.2123358879
2024-02-05 11:13:00|MKR|1707131580|1995.1947848863|1995.9255755196|1995.1947848863|1995.8467400295
2024-02-05 11:14:00|MKR|1707131640|1995.8439012134|1995.9513222623|1995.1529008265|1995.3387442998
2024-02-05 11:15:00|MKR|1707131700|1995.2855634448|1995.5350470506|1995.2035032073|1995.2230394955
2024-02-05 11:16:00|MKR|1707131760|1995.2191968091|1995.6386893499|1995.1972794673|1995.6362842839
2024-02-05 11:17:00|MKR|1707131820|1995.6273244779|1996.9791605714|1995.513495945|1996.6055612908
2024-02-05 11:18:00|MKR|1707131880|1996.6047705737|1996.6068733001|1995.1633460313|1995.920988297
2024-02-05 11:19:00|MKR|1707131940|1995.904900266|1996.2695683119|1994.9349149697|1996.2559013081
2024-02-05 11:20:00|MKR|1707132000|1996.1831818991|1996.2245808466|1994.7464087679|1994.8070413282
2024-02-05 11:21:00|MKR|1707132060|1994.8051978908|1994.8825571124|1994.2516302865|1994.2963205488
2024-02-05 11:22:00|MKR|1707132120|1994.3540672668|1994.3555355153|1993.6846383579|1994.2789513287
2024-02-05 11:23:00|MKR|1707132180|1994.28055943|1994.28055943|1993.422525848|1993.6540920858
2024-02-05 11:24:00|MKR|1707132240|1993.6059642589|1993.8688710595|1993.1912884642|1993.8688710595
2024-02-05 11:25:00|MKR|1707132300|1993.882657539|1995.1576429876|1993.808718037|1995.1576429876
2024-02-05 11:26:00|MKR|1707132360|1995.1762784597|1995.1762784597|1994.3782549496|1994.7186622459
2024-02-05 11:27:00|MKR|1707132420|1994.6976182185|1994.9585891142|1994.4875638527|1994.8958878291
2024-02-05 11:28:00|MKR|1707132480|1994.8958878472|1995.5553518652|1994.691204242|1995.4597384231
2024-02-05 11:29:00|MKR|1707132540|1995.402187361|1996.0578976824|1995.402187361|1995.8296900396
2024-02-05 11:30:00|MKR|1707132600|1995.8260488121|1995.8806511828|1994.0105398575|1994.0105398575
2024-02-05 11:31:00|MKR|1707132660|1994.0364602685|1994.361226822|1993.5137558227|1994.294264856
2024-02-05 11:32:00|MKR|1707132720|1994.2954558996|1994.7101128746|1993.5091050531|1994.54995427
2024-02-05 11:33:00|MKR|1707132780|1994.5434970237|1994.8285132853|1994.3493139727|1994.8285132853
2024-02-05 11:34:00|MKR|1707132840|1994.8285130444|1994.8285130444|1992.5344183435|1992.5875246427
2024-02-05 11:35:00|MKR|1707132900|1992.5456966332|1993.1852048763|1992.5441032631|1993.0504106606
2024-02-05 11:36:00|MKR|1707132960|1993.3319604733|1995.0821908677|1992.8420259227|1995.0821908677
2024-02-05 11:37:00|MKR|1707133020|1995.4093076526|1995.7637933774|1994.880908593|1994.8873739611
2024-02-05 11:38:00|MKR|1707133080|1994.8209237339|1994.9260738428|1993.9752961545|1994.0022272681
2024-02-05 11:39:00|MKR|1707133140|1994.0717740586|1995.3755001464|1994.0248723733|1994.7213501376
2024-02-05 11:40:00|MKR|1707133200|1994.661493315|1995.1814674943|1994.1873094127|1994.2077596678
2024-02-05 11:41:00|MKR|1707133260|1994.172494761|1994.4017415906|1994.0109479053|1994.4017415906
2024-02-05 11:42:00|MKR|1707133320|1994.4137156036|1994.7142898804|1994.0651553792|1994.7142898804
2024-02-05 11:43:00|MKR|1707133380|1994.7180378341|1994.7180378341|1994.1821930474|1994.2073388166
2024-02-05 11:44:00|MKR|1707133440|1994.2296665122|1994.2296808167|1992.7782114795|1992.8083035321
2024-02-05 11:45:00|MKR|1707133500|1992.6439367841|1993.3152490928|1992.5905280296|1993.0203762973
2024-02-05 11:46:00|MKR|1707133560|1992.9972549138|1993.0510002887|1992.515063973|1992.515063973
2024-02-05 11:47:00|MKR|1707133620|1992.4894475439|1992.4901966341|1991.636863494|1991.9470018479
2024-02-05 11:48:00|MKR|1707133680|1991.9517625127|1991.9599086623|1991.517066067|1991.5479821399
2024-02-05 11:49:00|MKR|1707133740|1991.5454380954|1991.5454380954|1991.2534192355|1991.4112444684
2024-02-05 11:50:00|MKR|1707133800|1991.2000676799|1991.4031101328|1991.0948407296|1991.3237624919
2024-02-05 11:51:00|MKR|1707133860|1991.3198915222|1991.4248902435|1990.8361393943|1990.9406341605
2024-02-05 11:52:00|MKR|1707133920|1990.9819121542|1991.1103719501|1990.8293938004|1991.0511147821
2024-02-05 11:53:00|MKR|1707133980|1991.0405138528|1993.285627875|1991.0405138528|1993.285627875
2024-02-05 11:54:00|MKR|1707134040|1993.2337811051|1993.285499284|1991.9895951592|1991.9896730225
2024-02-05 11:55:00|MKR|1707134100|1991.9376716068|1992.1436673669|1991.4115541253|1991.7807098513
2024-02-05 11:56:00|MKR|1707134160|1991.7881417039|1992.7913355011|1991.7881417039|1992.1539697243
2024-02-05 11:57:00|MKR|1707134220|1992.1437487657|1994.4701287153|1991.9511254417|1994.4701287153
2024-02-05 11:58:00|MKR|1707134280|1994.4472136646|1994.790502608|1994.1459613619|1994.1972201838
2024-02-05 11:59:00|MKR|1707134340|1994.1619505021|1994.2198214164|1993.3395935831|1993.4899243869
2024-02-05 12:00:00|MKR|1707134400|1993.5228449525|1993.7852691094|1993.3606661431|1993.7482937084
2024-02-05 12:01:00|MKR|1707134460|1993.7467640551|1994.2857503337|1993.7136399356|1994.2857503337
2024-02-05 12:02:00|MKR|1707134520|1994.2840159229|1994.3761008654|1993.922927744|1993.922927744
2024-02-05 12:03:00|MKR|1707134580|1993.9228778209|1994.4438667245|1993.9228778209|1994.4438667245
2024-02-05 12:04:00|MKR|1707134640|1994.4406557219|1994.6229988473|1994.3524018692|1994.5482741765
2024-02-05 12:05:00|MKR|1707134700|1994.6181665752|1995.2683096895|1994.3531891126|1994.7636897993
2024-02-05 12:06:00|MKR|1707134760|1994.7695445231|1995.4197830272|1994.7689629446|1995.1513511632
2024-02-05 12:07:00|MKR|1707134820|1995.2042081012|1995.3493764282|1994.8842037725|1995.3493764282
2024-02-05 12:08:00|MKR|1707134880|1995.3586174593|1995.3586174593|1994.9246805577|1994.9246805577
2024-02-05 12:09:00|MKR|1707134940|1994.9228338723|1994.9772232208|1994.209384071|1994.209384071
2024-02-05 12:10:00|MKR|1707135000|1993.9361203922|1993.9361203922|1993.4015475084|1993.6135514591
2024-02-05 12:11:00|MKR|1707135060|1993.4024338321|1994.6982456546|1993.050915518|1994.687501818
2024-02-05 12:12:00|MKR|1707135120|1994.6385738939|1994.7359799062|1993.5537243597|1993.5537243597
2024-02-05 12:13:00|MKR|1707135180|1993.5547365884|1994.5643298904|1993.4271495781|1994.2705887916
2024-02-05 12:14:00|MKR|1707135240|1994.1990219825|1994.2079437352|1993.0688809971|1993.0860219331
2024-02-05 12:15:00|MKR|1707135300|1992.9857069578|1993.6672944708|1992.7847230893|1993.3366211341
2024-02-05 12:16:00|MKR|1707135360|1993.3355189471|1994.2870821634|1993.2381740957|1994.2870821634
2024-02-05 12:17:00|MKR|1707135420|1994.2672685451|1994.9150880647|1994.2042343365|1994.3902324542
2024-02-05 12:18:00|MKR|1707135480|1994.1900319048|1994.3109669573|1993.6654934848|1993.6654934848
2024-02-05 12:19:00|MKR|1707135540|1993.7035260289|1995.2386071267|1993.7035260289|1995.0000715172
2024-02-05 12:20:00|MKR|1707135600|1994.9950672537|1994.9950672537|1993.8472839434|1993.8472839434
2024-02-05 12:21:00|MKR|1707135660|1993.8394708092|1993.8394708092|1993.4363764471|1993.5944468349
2024-02-05 12:22:00|MKR|1707135720|1993.7214838023|1994.1590187431|1993.3832913618|1994.1590187431
2024-02-05 12:23:00|MKR|1707135780|1994.1591611209|1994.5355040021|1993.9103356835|1994.5219340877
2024-02-05 12:24:00|MKR|1707135840|1994.4389859843|1994.4389859843|1993.8640157391|1994.321500439
2024-02-05 12:25:00|MKR|1707135900|1994.3214849924|1995.2468802721|1994.2340992529|1994.9828789192
2024-02-05 12:26:00|MKR|1707135960|1994.9908708507|1995.0855905067|1994.2207020297|1994.2207020297
2024-02-05 12:27:00|MKR|1707136020|1994.1670175544|1994.6718946368|1992.7271785736|1992.7271785736
2024-02-05 12:28:00|MKR|1707136080|1992.770348113|1992.770348113|1991.2092546795|1991.2092546795
2024-02-05 12:29:00|MKR|1707136140|1991.2460659353|1991.764270647|1990.8916201493|1991.0723776962
2024-02-05 12:30:00|MKR|1707136200|1991.0547532093|1991.1023488156|1990.7073870326|1990.9788373845
2024-02-05 12:31:00|MKR|1707136260|1990.958546807|1991.9842647874|1990.6875541423|1991.927072968
2024-02-05 12:32:00|MKR|1707136320|1991.9139320958|1991.9139320958|1990.62270216|1990.6919179616
2024-02-05 12:33:00|MKR|1707136380|1990.1146853041|1990.875415269|1990.0482661138|1990.6812168156
2024-02-05 12:34:00|MKR|1707136440|1990.6307255938|1991.2472222867|1990.4071854403|1991.2472222867
2024-02-05 12:35:00|MKR|1707136500|1991.1869056605|1991.2204433783|1989.8292903332|1990.127353834
2024-02-05 12:36:00|MKR|1707136560|1990.0758443638|1990.3650657677|1990.0104966852|1990.2981775269
2024-02-05 12:37:00|MKR|1707136620|1990.5118095085|1991.112355901|1990.3901235212|1991.112355901
2024-02-05 12:38:00|MKR|1707136680|1991.6340217363|1991.6340217363|1991.0395537075|1991.3703941199
2024-02-05 12:39:00|MKR|1707136740|1991.074486892|1991.2580131316|1990.7467240851|1991.1772338051
2024-02-05 12:40:00|MKR|1707136800|1991.2141421999|1991.2286121996|1990.0230560277|1990.0614872804
2024-02-05 12:41:00|MKR|1707136860|1990.0615415157|1990.0615415157|1989.674866095|1989.7204224183
2024-02-05 12:42:00|MKR|1707136920|1989.7159162812|1990.0607668627|1989.6865732907|1989.7587044712
2024-02-05 12:43:00|MKR|1707136980|1989.7589900132|1989.7811140087|1989.2138555272|1989.6251344032
2024-02-05 12:44:00|MKR|1707137040|1989.554343596|1989.6266444244|1989.2258346243|1989.3134746419
2024-02-05 12:45:00|MKR|1707137100|1989.4656746531|1990.108179663|1989.1830986325|1990.0945080118
2024-02-05 12:46:00|MKR|1707137160|1990.0498020731|1990.7326447094|1990.0424749906|1990.7143461396
2024-02-05 12:47:00|MKR|1707137220|1990.430204153|1990.4798863913|1989.0223709832|1989.0223709832
2024-02-05 12:48:00|MKR|1707137280|1988.9719987325|1989.308779732|1988.8788825196|1989.308779732
2024-02-05 12:49:00|MKR|1707137340|1989.3134167569|1989.3547111773|1988.7374940781|1988.7686291365
2024-02-05 12:50:00|MKR|1707137400|1988.709375332|1988.709375332|1988.128064632|1988.1524006511
2024-02-05 12:51:00|MKR|1707137460|1988.1968055055|1988.4839750947|1987.9808394703|1988.4066108305
2024-02-05 12:52:00|MKR|1707137520|1989.0386557832|1989.2806458482|1988.7136556594|1988.8541579927
2024-02-05 12:53:00|MKR|1707137580|1988.8380075817|1988.9512449155|1988.564545878|1988.904915443
2024-02-05 12:54:00|MKR|1707137640|1988.9386718287|1989.1554023593|1988.5806190795|1989.0001604448
2024-02-05 12:55:00|MKR|1707137700|1988.9813494754|1989.0829699922|1988.4640476799|1988.8490220098
2024-02-05 12:56:00|MKR|1707137760|1988.7990855872|1989.3157688641|1988.4718551262|1989.0107200745
2024-02-05 12:57:00|MKR|1707137820|1989.0393967971|1989.0393967971|1988.3796455131|1988.4657693796
2024-02-05 12:58:00|MKR|1707137880|1988.4199352213|1988.4605456484|1988.1870616669|1988.4400299211
2024-02-05 12:59:00|MKR|1707137940|1988.4099202323|1988.4863493408|1988.1062121152|1988.4854802805
2024-02-05 13:00:00|MKR|1707138000|1988.4384329779|1988.8327096577|1988.2999350951|1988.3628108924
2024-02-05 13:01:00|MKR|1707138060|1988.415729389|1989.0267922294|1988.3441464831|1988.860659296
2024-02-05 13:02:00|MKR|1707138120|1988.8607473475|1989.3515203987|1988.5188754451|1989.2665255429
2024-02-05 13:03:00|MKR|1707138180|1989.2664681864|1989.2664681864|1988.4261497432|1988.4261497432
2024-02-05 13:04:00|MKR|1707138240|1988.3522860081|1988.6852127222|1988.3014728593|1988.4734404507
2024-02-05 13:05:00|MKR|1707138300|1988.4537068069|1989.255427975|1988.3945701909|1988.8164487616
2024-02-05 13:06:00|MKR|1707138360|1988.8528832321|1989.6918574028|1988.6347775764|1989.6918574028
2024-02-05 13:07:00|MKR|1707138420|1989.6417198475|1990.1945770313|1989.3219539837|1990.1945770313
2024-02-05 13:08:00|MKR|1707138480|1990.1950296488|1990.3592495039|1989.6153146711|1989.7357945206
2024-02-05 13:09:00|MKR|1707138540|1989.7389308301|1989.7389308301|1988.6353502577|1988.6353502577
2024-02-05 13:10:00|MKR|1707138600|1988.5845755876|1988.5845755876|1988.1976088065|1988.3740968245
2024-02-05 13:11:00|MKR|1707138660|1988.1678829725|1988.4949349028|1987.5993613448|1987.7796120978
2024-02-05 13:12:00|MKR|1707138720|1987.7795850365|1988.3851016783|1986.9683086677|1987.9651955047
2024-02-05 13:13:00|MKR|1707138780|1987.9652088983|1987.9795362947|1987.3536564568|1987.3555114119
2024-02-05 13:14:00|MKR|1707138840|1987.3528774969|1987.373493439|1986.8605840647|1987.1654057287
2024-02-05 13:15:00|MKR|1707138900|1987.264817136|1987.5270392866|1986.8692912307|1986.8692912307
2024-02-05 13:16:00|MKR|1707138960|1986.9215970388|1987.5760175485|1986.7310860308|1987.5484920173
2024-02-05 13:17:00|MKR|1707139020|1987.7096606828|1988.4215006329|1986.926452368|1988.3786470549
2024-02-05 13:18:00|MKR|1707139080|1988.3160867298|1988.3599814175|1987.8151919496|1987.8366461674
2024-02-05 13:19:00|MKR|1707139140|1987.6306609174|1988.2400498895|1987.6193251592|1987.9568386506
2024-02-05 13:20:00|MKR|1707139200|1987.9587338546|1989.0115089663|1987.7806360786|1988.865459364
2024-02-05 13:21:00|MKR|1707139260|1988.8660187993|1989.8650995693|1988.8660187993|1989.3603898887
2024-02-05 13:22:00|MKR|1707139320|1989.3622550453|1989.8110766875|1989.0819617287|1989.80949543
2024-02-05 13:23:00|MKR|1707139380|1989.9098926938|1990.3429204631|1989.855536254|1989.887935818
2024-02-05 13:24:00|MKR|1707139440|1989.8923188632|1992.0618808079|1989.784723146|1991.7506813282
2024-02-05 13:25:00|MKR|1707139500|1991.867966115|1992.7634032445|1991.6505119307|1992.6875958153
2024-02-05 13:26:00|MKR|1707139560|1992.831622012|1992.831622012|1991.0698554117|1991.1880061557
2024-02-05 13:27:00|MKR|1707139620|1991.1620821607|1991.6814577028|1991.1109447498|1991.6021459586
2024-02-05 13:28:00|MKR|1707139680|1991.6637165682|1991.6835485355|1991.2559531817|1991.5787725673
2024-02-05 13:29:00|MKR|1707139740|1991.578836587|1991.625497744|1990.9482743185|1991.0705370671
2024-02-05 13:30:00|MKR|1707139800|1991.0937307786|1991.1084908252|1990.587317144|1990.9739401285
2024-02-05 13:31:00|MKR|1707139860|1990.9409536935|1991.4687941852|1990.9409536935|1991.0908730932
2024-02-05 13:32:00|MKR|1707139920|1991.0811736104|1991.0811736104|1990.3943316288|1990.7906088868
2024-02-05 13:33:00|MKR|1707139980|1990.7896612804|1990.8013060573|1990.1875439689|1990.7953337303
2024-02-05 13:34:00|MKR|1707140040|1990.8002030284|1991.3926338069|1990.6097086234|1991.3926338069
2024-02-05 13:35:00|MKR|1707140100|1991.4426128635|1991.4462906331|1990.6011385013|1990.9179366942
2024-02-05 13:36:00|MKR|1707140160|1990.9621511746|1990.9621511746|1990.4092203191|1990.4092203191
2024-02-05 13:37:00|MKR|1707140220|1990.2689702107|1991.0311539213|1990.2689702107|1990.8225710472
2024-02-05 13:38:00|MKR|1707140280|1990.8134421162|1993.4199945841|1990.8134421162|1993.2539228985
2024-02-05 13:39:00|MKR|1707140340|1993.1033110105|1993.9984497575|1993.0400006859|1993.9984497575
2024-02-05 13:40:00|MKR|1707140400|1993.997983751|1994.1684633774|1992.4478405606|1992.4478405606
2024-02-05 13:41:00|MKR|1707140460|1992.2827804907|1992.373819704|1991.7047960592|1991.7622125137
2024-02-05 13:42:00|MKR|1707140520|1991.1667915188|1991.1667915188|1989.9803363311|1989.9803363311
2024-02-05 13:43:00|MKR|1707140580|1989.9820190599|1991.2044716956|1989.8878816652|1990.3993074414
2024-02-05 13:44:00|MKR|1707140640|1990.1976977848|1990.4941643695|1989.5829708451|1990.4941643695
2024-02-05 13:45:00|MKR|1707140700|1990.4431307846|1990.8264261453|1990.3625717315|1990.4833108616
2024-02-05 13:46:00|MKR|1707140760|1990.4828825037|1991.741361805|1990.470704817|1991.5850447199
2024-02-05 13:47:00|MKR|1707140820|1991.6265017725|1991.6345701334|1990.8809323683|1991.574922347
2024-02-05 13:48:00|MKR|1707140880|1991.5192455662|1991.5192455662|1990.3777576798|1990.9437359265
2024-02-05 13:49:00|MKR|1707140940|1990.9152202757|1991.276292932|1990.7755061441|1991.162841819
2024-02-05 13:50:00|MKR|1707141000|1991.1504988888|1991.9503231995|1991.1504988888|1991.9503231995
2024-02-05 13:51:00|MKR|1707141060|1991.9733620113|1992.1280523292|1989.1084066905|1989.1084066905
2024-02-05 13:52:00|MKR|1707141120|1989.1140317021|1989.3274248019|1987.8909606317|1988.2923837959
2024-02-05 13:53:00|MKR|1707141180|1988.2710354559|1988.8040669391|1988.2067861032|1988.699272077
2024-02-05 13:54:00|MKR|1707141240|1988.6243676717|1988.8159706822|1988.2569132348|1988.5494087896
2024-02-05 13:55:00|MKR|1707141300|1988.5642259765|1990.4731317933|1988.5642259765|1990.1711154598
2024-02-05 13:56:00|MKR|1707141360|1990.1176288172|1990.2560292612|1989.3477159953|1989.3477159953
2024-02-05 13:57:00|MKR|1707141420|1989.3508617346|1989.6255221691|1989.2439937158|1989.3717319315
2024-02-05 13:58:00|MKR|1707141480|1989.4382114374|1989.4382114374|1988.7844805552|1988.9401728663
2024-02-05 13:59:00|MKR|1707141540|1988.9578910814|1989.7235059613|1988.7874705348|1989.5315050401
2024-02-05 14:00:00|MKR|1707141600|1989.4693058425|1989.4693058425|1988.7854850873|1988.9426076234
2024-02-05 14:01:00|MKR|1707141660|1988.9423263499|1988.9465894329|1987.7656471683|1987.8833895259
2024-02-05 14:02:00|MKR|1707141720|1987.8056146968|1988.0870705299|1987.3164637531|1988.0870705299
2024-02-05 14:03:00|MKR|1707141780|1988.1277721857|1988.6712791427|1987.6491241156|1987.7039509494
2024-02-05 14:04:00|MKR|1707141840|1987.6442449905|1987.6625709633|1986.6481111973|1987.0313818441
2024-02-05 14:05:00|MKR|1707141900|1987.0808280416|1988.5511843842|1986.9673891954|1988.5511843842
2024-02-05 14:06:00|MKR|1707141960|1988.8556044669|1990.773655611|1988.8556044669|1990.773655611
2024-02-05 14:07:00|MKR|1707142020|1990.7716984249|1991.6676394668|1990.2696504196|1991.6676394668
2024-02-05 14:08:00|MKR|1707142080|1991.6473746182|1992.1619640332|1991.5536044826|1991.6887718952
2024-02-05 14:09:00|MKR|1707142140|1991.4028024659|1991.4034251471|1990.0418889662|1990.0418889662
2024-02-05 14:10:00|MKR|1707142200|1989.870144145|1989.870144145|1989.080928178|1989.1665840862
2024-02-05 14:11:00|MKR|1707142260|1989.3837581027|1989.385396637|1988.002108543|1988.0160956678
2024-02-05 14:12:00|MKR|1707142320|1987.7683978372|1987.777130654|1986.7495321195|1986.7495321195
2024-02-05 14:13:00|MKR|1707142380|1986.7705317665|1986.7705317665|1984.8831100498|1985.5709370793
2024-02-05 14:14:00|MKR|1707142440|1985.5559175132|1987.4195701094|1985.4716835835|1987.3402485231
2024-02-05 14:15:00|MKR|1707142500|1987.3434113873|1987.3606101904|1986.5736431851|1987.2114559613
2024-02-05 14:16:00|MKR|1707142560|1987.2612458536|1988.9447140419|1987.2574707881|1988.48373013
2024-02-05 14:17:00|MKR|1707142620|1988.4352590289|1988.8873563572|1988.4255880937|1988.741109556
2024-02-05 14:18:00|MKR|1707142680|1988.8177764784|1988.9847135125|1986.942143295|1987.0066809379
2024-02-05 14:19:00|MKR|1707142740|1986.9571404577|1987.1823481081|1985.988967999|1986.0240742994
2024-02-05 14:20:00|MKR|1707142800|1986.0357755159|1988.1178567622|1986.0132433337|1987.7449923724
2024-02-05 14:21:00|MKR|1707142860|1987.7229241444|1987.926195432|1985.6314625892|1985.6462132489
2024-02-05 14:22:00|MKR|1707142920|1985.6496382685|1985.6496382685|1984.3465690543|1984.3516830485
2024-02-05 14:23:00|MKR|1707142980|1984.4004997458|1984.4004997458|1983.1322457076|1983.6894061039
2024-02-05 14:24:00|MKR|1707143040|1983.6691588153|1984.4000681879|1983.539283991|1984.060126905
2024-02-05 14:25:00|MKR|1707143100|1983.9631401287|1984.065771875|1983.7796184547|1983.8748802952
2024-02-05 14:26:00|MKR|1707143160|1983.8446023132|1984.9273190785|1983.2056912219|1984.9133332794
2024-02-05 14:27:00|MKR|1707143220|1984.9253319281|1985.0548744873|1984.4405572147|1984.9399273595
2024-02-05 14:28:00|MKR|1707143280|1984.9340810834|1984.9772865574|1984.798821791|1984.9210176556
2024-02-05 14:29:00|MKR|1707143340|1984.9060288034|1984.9673786115|1984.308600604|1984.9673786115
2024-02-05 14:30:00|MKR|1707143400|1984.8805834219|1985.4165079814|1984.831184114|1985.1285790496
2024-02-05 14:31:00|MKR|1707143460|1985.1635236908|1985.2340978853|1984.6404262267|1984.8282321171
2024-02-05 14:32:00|MKR|1707143520|1984.8272846653|1985.4838073848|1983.6854481255|1983.6854481255
2024-02-05 14:33:00|MKR|1707143580|1983.7035577639|1983.8877586031|1982.9893677065|1983.0191773321
2024-02-05 14:34:00|MKR|1707143640|1982.9339313346|1983.3189457509|1982.6757788295|1982.7633356457
2024-02-05 14:35:00|MKR|1707143700|1982.7704396476|1983.5865973177|1982.5322188288|1983.2528419667
2024-02-05 14:36:00|MKR|1707143760|1983.4002074543|1985.2314854583|1983.2199037636|1985.1784192273
2024-02-05 14:37:00|MKR|1707143820|1985.1779985285|1985.1779985285|1984.105366509|1984.4156813011
2024-02-05 14:38:00|MKR|1707143880|1984.3544380891|1984.7419033224|1983.8091613473|1983.8650537246
2024-02-05 14:39:00|MKR|1707143940|1983.8596929726|1983.8596929726|1982.2935554783|1982.3546991808
2024-02-05 14:40:00|MKR|1707144000|1982.3547744315|1982.6906772725|1981.896240929|1981.896240929
2024-02-05 14:41:00|MKR|1707144060|1981.9658286|1982.1735651196|1981.5832221691|1981.6849417268
2024-02-05 14:42:00|MKR|1707144120|1981.5937216844|1983.5452656408|1981.4230989856|1983.5319897158
2024-02-05 14:43:00|MKR|1707144180|1983.5115213182|1983.8341940679|1981.6694277128|1981.880068581
2024-02-05 14:44:00|MKR|1707144240|1981.9494647271|1982.2571655026|1981.5330828756|1981.7516875546
2024-02-05 14:45:00|MKR|1707144300|1981.7042092083|1983.8527514905|1981.7042092083|1982.9823945817
2024-02-05 14:46:00|MKR|1707144360|1982.983461078|1984.2443165182|1982.9194733566|1983.6602117023
2024-02-05 14:47:00|MKR|1707144420|1983.7424267493|1984.6272296742|1983.733659102|1984.0904792224
2024-02-05 14:48:00|MKR|1707144480|1984.2798751091|1984.2798751091|1983.3024992192|1983.9024684515
2024-02-05 14:49:00|MKR|1707144540|1983.8986238824|1984.0974092585|1983.6358824058|1983.775268978
2024-02-05 14:50:00|MKR|1707144600|1983.7931902195|1984.278770978|1983.0422326939|1983.1653331405
2024-02-05 14:51:00|MKR|1707144660|1983.1682452388|1983.4419266794|1981.9496501167|1982.149325166
2024-02-05 14:52:00|MKR|1707144720|1981.5299413474|1982.055770073|1981.4527391873|1981.9480273778
2024-02-05 14:53:00|MKR|1707144780|1981.9430885211|1982.173137284|1981.1926936567|1981.1926936567
2024-02-05 14:54:00|MKR|1707144840|1981.1471531684|1981.7354742356|1980.2649114598|1980.9355453251
2024-02-05 14:55:00|MKR|1707144900|1981.1076093414|1984.4281015104|1981.1076093414|1984.2973477283
2024-02-05 14:56:00|MKR|1707144960|1984.2952864327|1984.5000640946|1984.181563752|1984.3734110781
2024-02-05 14:57:00|MKR|1707145020|1984.326098439|1984.9208164812|1982.9524881533|1983.083462579
2024-02-05 14:58:00|MKR|1707145080|1982.7350319668|1982.7504231521|1980.9255527776|1980.9255527776
2024-02-05 14:59:00|MKR|1707145140|1980.9286828163|1982.0585234073|1980.4891534534|1981.590077725
2024-02-05 15:00:00|MKR|1707145200|1981.6208576263|1982.4932898457|1980.7831745378|1981.3027574049
2024-02-05 15:01:00|MKR|1707145260|1981.3890189572|1982.16684531|1979.8581965441|1980.442255849
2024-02-05 15:02:00|MKR|1707145320|1980.4420139422|1981.5036548443|1980.3769610543|1981.264772705
2024-02-05 15:03:00|MKR|1707145380|1981.2650363372|1981.2650363372|1978.0174285899|1978.0174285899
2024-02-05 15:04:00|MKR|1707145440|1978.2536639471|1978.7648485639|1977.4947193216|1978.7648485639
2024-02-05 15:05:00|MKR|1707145500|1978.764858352|1980.4820940628|1976.7706051507|1980.474755083
2024-02-05 15:06:00|MKR|1707145560|1980.0635909129|1980.2968376942|1979.0609413034|1979.6741246276
2024-02-05 15:07:00|MKR|1707145620|1979.6847789935|1982.2118307428|1978.7518073735|1982.2118307428
2024-02-05 15:08:00|MKR|1707145680|1982.1906319431|1982.7545601602|1980.8452786462|1980.8452786462
2024-02-05 15:09:00|MKR|1707145740|1980.8120958965|1980.8806069151|1978.9110287726|1979.0722702025
2024-02-05 15:10:00|MKR|1707145800|1979.0737174511|1979.223099249|1978.4891532581|1978.6189064958
2024-02-05 15:11:00|MKR|1707145860|1978.5996352118|1978.5996352118|1977.8757086818|1978.486779394
2024-02-05 15:12:00|MKR|1707145920|1978.3692195295|1979.1575601908|1978.2313735789|1978.7900740827
2024-02-05 15:13:00|MKR|1707145980|1979.0441695976|1979.1448523769|1977.3970525641|1977.4670285829
2024-02-05 15:14:00|MKR|1707146040|1977.467060731|1978.3602124865|1976.4642115182|1978.312687673
2024-02-05 15:15:00|MKR|1707146100|1978.6526386708|1979.5235487182|1978.1131805732|1978.1131805732
2024-02-05 15:16:00|MKR|1707146160|1978.0663853061|1978.0663853061|1975.9048569658|1975.9048569658
2024-02-05 15:17:00|MKR|1707146220|1975.76635696|1976.1948360585|1974.8975061367|1974.8975061367
2024-02-05 15:18:00|MKR|1707146280|1974.8074402541|1975.0240025268|1974.3450585889|1975.0240025268
2024-02-05 15:19:00|MKR|1707146340|1975.1109091032|1975.384707859|1974.8305545995|1974.913542658
2024-02-05 15:20:00|MKR|1707146400|1974.9799272274|1974.9799272274|1972.8881831805|1972.9494577916
2024-02-05 15:21:00|MKR|1707146460|1973.1642691221|1973.7428116107|1972.7881779457|1973.6195177693
2024-02-05 15:22:00|MKR|1707146520|1973.7747922756|1975.8696907938|1973.2732903284|1975.8311244946
2024-02-05 15:23:00|MKR|1707146580|1975.846385573|1977.9249163459|1975.6518656814|1977.7009563847
2024-02-05 15:24:00|MKR|1707146640|1977.714744807|1979.7001314109|1977.7102579166|1979.1858976894
2024-02-05 15:25:00|MKR|1707146700|1979.394494732|1979.394494732|1977.3361764766|1977.3457477535
2024-02-05 15:26:00|MKR|1707146760|1977.5349793191|1977.5349793191|1975.9991783105|1975.9991783105
2024-02-05 15:27:00|MKR|1707146820|1975.949766831|1979.2215153797|1975.949766831|1978.8319022929
2024-02-05 15:28:00|MKR|1707146880|1978.5994845844|1978.5994845844|1976.6887319076|1977.4304438236
2024-02-05 15:29:00|MKR|1707146940|1976.9885707045|1977.5799446815|1976.8267311657|1977.5621298529
2024-02-05 15:30:00|MKR|1707147000|1977.8520598055|1978.1061284963|1976.3242424281|1976.3242424281
2024-02-05 15:31:00|MKR|1707147060|1976.3124483042|1976.3853435481|1975.1044842149|1975.562420952
2024-02-05 15:32:00|MKR|1707147120|1975.8193853841|1978.1295187119|1975.8193853841|1978.0254326951
2024-02-05 15:33:00|MKR|1707147180|1978.0212149018|1978.0896196477|1977.3379750162|1977.6410027536
2024-02-05 15:34:00|MKR|1707147240|1977.6422768679|1977.6633326783|1977.1100638998|1977.1100638998
2024-02-05 15:35:00|MKR|1707147300|1976.8061075638|1977.0435414958|1976.5136325921|1976.8608403586
2024-02-05 15:36:00|MKR|1707147360|1976.8607643883|1976.8607643883|1976.0842454736|1976.254497526
2024-02-05 15:37:00|MKR|1707147420|1976.261627323|1976.3779930467|1975.2453647699|1975.4508036996
2024-02-05 15:38:00|MKR|1707147480|1975.6594105643|1975.6594105643|1974.6609590711|1975.3580813034
2024-02-05 15:39:00|MKR|1707147540|1975.1432937546|1976.047374192|1975.1432937546|1975.7208186804
2024-02-05 15:40:00|MKR|1707147600|1975.7196835647|1976.55640785|1975.7031459193|1976.55640785
2024-02-05 15:41:00|MKR|1707147660|1976.3001664011|1976.3001664011|1975.5584192073|1975.7565248632
2024-02-05 15:42:00|MKR|1707147720|1975.737251013|1976.0209960084|1975.5895760995|1975.6426418279
2024-02-05 15:43:00|MKR|1707147780|1975.5938576522|1975.7237187441|1974.5053658692|1974.5053658692
2024-02-05 15:44:00|MKR|1707147840|1974.499049213|1975.1132648718|1972.000840637|1972.75636912
2024-02-05 15:45:00|MKR|1707147900|1972.7874809721|1972.7874809721|1971.8391056967|1971.8391056967
2024-02-05 15:46:00|MKR|1707147960|1971.411946004|1971.8902440265|1968.5867474763|1969.2041565878
2024-02-05 15:47:00|MKR|1707148020|1969.0307449948|1969.0307449948|1967.6443891136|1967.6499036863
2024-02-05 15:48:00|MKR|1707148080|1967.677777612|1968.8297726942|1967.0831671009|1968.2366755345
2024-02-05 15:49:00|MKR|1707148140|1968.334541105|1968.334541105|1965.6125166464|1965.6125166464
2024-02-05 15:50:00|MKR|1707148200|1965.8881527554|1966.4640644351|1965.2330256781|1966.3945220093
2024-02-05 15:51:00|MKR|1707148260|1966.3903510514|1966.3903510514|1963.537382364|1963.5515823879
2024-02-05 15:52:00|MKR|1707148320|1963.6373140098|1963.8770313591|1963.2394578531|1963.6896683789
2024-02-05 15:53:00|MKR|1707148380|1963.7010286562|1964.3949814017|1963.220630878|1964.3789378842
2024-02-05 15:54:00|MKR|1707148440|1964.4753952181|1964.6734852663|1963.9041515236|1964.1352524739
2024-02-05 15:55:00|MKR|1707148500|1964.1337353086|1964.4859432839|1963.3856909981|1963.9000464939
2024-02-05 15:56:00|MKR|1707148560|1963.8784089371|1963.8784089371|1961.3069967604|1961.3431792079
2024-02-05 15:57:00|MKR|1707148620|1961.1904608006|1961.3428492321|1959.252680826|1959.252680826
2024-02-05 15:58:00|MKR|1707148680|1959.2440638582|1963.0854694347|1959.1147832841|1962.4550551886
2024-02-05 15:59:00|MKR|1707148740|1962.4331442004|1963.0262488446|1961.905555056|1962.9801749755
2024-02-05 16:00:00|MKR|1707148800|1963.0243733733|1964.4165187998|1962.8859559288|1964.3571357162
2024-02-05 16:01:00|MKR|1707148860|1964.3543347854|1964.6553682014|1962.4059197586|1963.2138376478
2024-02-05 16:02:00|MKR|1707148920|1963.0539089213|1963.1267398398|1962.1573294197|1962.9826551113
2024-02-05 16:03:00|MKR|1707148980|1963.0152843073|1963.9131569955|1961.4694128054|1961.6748660274
2024-02-05 16:04:00|MKR|1707149040|1961.6752066786|1962.4485960997|1960.2722928081|1960.2722928081
2024-02-05 16:05:00|MKR|1707149100|1960.2702338152|1960.2702338152|1957.2925403898|1957.2925403898
2024-02-05 16:06:00|MKR|1707149160|1957.2020712328|1957.2096275113|1955.9618973173|1956.6867551815
2024-02-05 16:07:00|MKR|1707149220|1956.6883259232|1956.6883259232|1952.3474385568|1952.3486756246
2024-02-05 16:08:00|MKR|1707149280|1952.6120269055|1953.963820135|1952.1516309612|1953.963820135
2024-02-05 16:09:00|MKR|1707149340|1953.9665493283|1958.6110535417|1953.9665493283|1958.3914992995
2024-02-05 16:10:00|MKR|1707149400|1958.3970491183|1958.9807640389|1958.2289322875|1958.297023207
2024-02-05 16:11:00|MKR|1707149460|1958.3520201476|1958.7288008915|1955.1397682146|1955.1397682146
2024-02-05 16:12:00|MKR|1707149520|1955.158124979|1956.0020957902|1954.8859638619|1955.4102556393
2024-02-05 16:13:00|MKR|1707149580|1955.6216259873|1956.0745050785|1955.615352213|1955.9955389626
2024-02-05 16:14:00|MKR|1707149640|1955.9958482273|1958.4034405777|1955.9328352635|1958.1971542587
2024-02-05 16:15:00|MKR|1707149700|1958.1990769476|1959.5249513367|1958.0275532533|1958.0842469371
2024-02-05 16:16:00|MKR|1707149760|1958.0841978142|1958.8123802302|1957.7003602268|1957.8908397403
2024-02-05 16:17:00|MKR|1707149820|1957.9378508415|1959.7334857716|1957.9378508415|1959.6069958343
2024-02-05 16:18:00|MKR|1707149880|1959.6578008143|1959.801408098|1958.9737061924|1959.1455490478
2024-02-05 16:19:00|MKR|1707149940|1959.0908659723|1959.1572360852|1958.2031162804|1958.3583544341
2024-02-05 16:20:00|MKR|1707150000|1958.3579073798|1958.7338859851|1956.2531299762|1956.2531299762
2024-02-05 16:21:00|MKR|1707150060|1955.9360224211|1956.1830369883|1953.55558524|1953.5867858631
2024-02-05 16:22:00|MKR|1707150120|1952.7891825926|1952.8762328765|1952.0054372442|1952.7364691929
2024-02-05 16:23:00|MKR|1707150180|1952.7388890421|1954.2554984232|1952.5941649325|1954.124353054
2024-02-05 16:24:00|MKR|1707150240|1954.1254816054|1954.5917605361|1953.7931337378|1954.0549300785
2024-02-05 16:25:00|MKR|1707150300|1954.1009545015|1956.1142127229|1954.1009545015|1955.5284925679
2024-02-05 16:26:00|MKR|1707150360|1955.5300612103|1956.4056587578|1955.3513898826|1955.8694052229
2024-02-05 16:27:00|MKR|1707150420|1956.5547794969|1957.3755042522|1956.391880413|1956.8575953824
2024-02-05 16:28:00|MKR|1707150480|1956.8455519314|1957.2395463513|1954.4094276135|1954.4402328063
2024-02-05 16:29:00|MKR|1707150540|1954.454352696|1954.454352696|1951.774148402|1951.8919629036
2024-02-05 16:30:00|MKR|1707150600|1951.9009289041|1952.5317228743|1951.5963635771|1952.3486693365
2024-02-05 16:31:00|MKR|1707150660|1952.3472481015|1953.2624513118|1951.8146466867|1953.2624513118
2024-02-05 16:32:00|MKR|1707150720|1952.9501378632|1953.5372411007|1952.0848315488|1952.1589644434
2024-02-05 16:33:00|MKR|1707150780|1952.082485597|1953.6011770687|1952.082485597|1952.5472190286
2024-02-05 16:34:00|MKR|1707150840|1952.4795196685|1953.1322165527|1951.5827574994|1953.0717978674
2024-02-05 16:35:00|MKR|1707150900|1952.9995272211|1955.7050001845|1952.8155363616|1955.6999164829
2024-02-05 16:36:00|MKR|1707150960|1955.4636065689|1955.4636065689|1951.2345285947|1951.3483081976
2024-02-05 16:37:00|MKR|1707151020|1951.5125065855|1952.3518275329|1951.4972370032|1951.7487593395
2024-02-05 16:38:00|MKR|1707151080|1951.7477424687|1951.7477424687|1950.887243094|1950.887243094
2024-02-05 16:39:00|MKR|1707151140|1950.8944939075|1951.3707456113|1950.4805987418|1951.3436818419
2024-02-05 16:40:00|MKR|1707151200|1951.4053652743|1952.9021834026|1951.2529928276|1952.9021834026
2024-02-05 16:41:00|MKR|1707151260|1952.9037607468|1955.472463935|1952.5980598143|1955.1427350801
2024-02-05 16:42:00|MKR|1707151320|1955.190827099|1955.190827099|1952.7200654671|1952.7200654671
2024-02-05 16:43:00|MKR|1707151380|1952.782260156|1953.2308902208|1952.1228503911|1952.9877725762
2024-02-05 16:44:00|MKR|1707151440|1953.0398473364|1953.0711469549|1951.8806881762|1951.9055007382
2024-02-05 16:45:00|MKR|1707151500|1951.9017880463|1952.2237294823|1950.3363361651|1950.3363361651
2024-02-05 16:46:00|MKR|1707151560|1950.3338701887|1950.4627018809|1949.702538184|1950.4180553979
2024-02-05 16:47:00|MKR|1707151620|1950.6454424983|1950.6669929283|1949.4572541175|1949.4614094608
2024-02-05 16:48:00|MKR|1707151680|1949.523200727|1950.5296361481|1949.1395709591|1950.253440762
2024-02-05 16:49:00|MKR|1707151740|1950.2696509473|1951.3934973012|1949.3590053315|1951.3094009599
2024-02-05 16:50:00|MKR|1707151800|1951.3897305605|1951.8210451942|1950.508916599|1951.8210451942
2024-02-05 16:51:00|MKR|1707151860|1951.8225322033|1951.9419325957|1950.9520192663|1951.4388574004
2024-02-05 16:52:00|MKR|1707151920|1951.5012794368|1951.5012794368|1950.421873462|1950.421873462
2024-02-05 16:53:00|MKR|1707151980|1950.142259903|1950.142259903|1947.8975335977|1948.5125862855
2024-02-05 16:54:00|MKR|1707152040|1948.451991433|1948.8459022646|1948.2128473563|1948.7308423981
2024-02-05 16:55:00|MKR|1707152100|1948.7517417175|1949.8166120136|1948.5310227044|1949.5090960191
2024-02-05 16:56:00|MKR|1707152160|1949.5032327237|1951.0677319192|1949.4443464794|1950.4797546959
2024-02-05 16:57:00|MKR|1707152220|1950.4745392659|1952.5016952174|1950.4730933644|1952.5016952174
2024-02-05 16:58:00|MKR|1707152280|1952.4997074954|1956.5885262398|1952.4997074954|1956.5885262398
2024-02-05 16:59:00|MKR|1707152340|1956.5910818466|1958.4423139515|1956.5738731953|1957.2538812819
2024-02-05 17:00:00|MKR|1707152400|1957.1909571784|1957.3420615102|1956.6940732492|1957.1693646569
2024-02-05 17:01:00|MKR|1707152460|1957.062991158|1957.062991158|1955.7971336326|1956.8000796951
2024-02-05 17:02:00|MKR|1707152520|1956.798164597|1956.8180130498|1953.3032772723|1953.3032772723
2024-02-05 17:03:00|MKR|1707152580|1953.3773055305|1954.0397914888|1953.2287058837|1953.8372115463
2024-02-05 17:04:00|MKR|1707152640|1953.8352341462|1953.8725747832|1953.0809361772|1953.286605956
2024-02-05 17:05:00|MKR|1707152700|1953.2735014412|1953.2735014412|1951.8086734471|1951.8086734471
2024-02-05 17:06:00|MKR|1707152760|1951.6297139882|1952.2177807656|1951.5989506154|1951.9569533928
2024-02-05 17:07:00|MKR|1707152820|1951.947312588|1951.9943769525|1951.4853863155|1951.5385660854
2024-02-05 17:08:00|MKR|1707152880|1951.6087672173|1951.6674130796|1951.400739654|1951.5947767473
2024-02-05 17:09:00|MKR|1707152940|1951.5860610115|1951.5860610115|1950.2910781445|1951.1965760561
2024-02-05 17:10:00|MKR|1707153000|1951.2330529018|1951.2330529018|1950.5042938298|1950.8953787126
2024-02-05 17:11:00|MKR|1707153060|1950.8497301058|1951.0636667826|1949.6790201853|1951.0431606673
2024-02-05 17:12:00|MKR|1707153120|1951.0208093474|1951.0938356842|1950.4821718486|1951.0938356842
2024-02-05 17:13:00|MKR|1707153180|1951.0302409201|1951.3900869545|1950.692654183|1950.692654183
2024-02-05 17:14:00|MKR|1707153240|1950.6918975179|1951.9078602726|1950.6918975179|1951.9078602726
2024-02-05 17:15:00|MKR|1707153300|1951.9101289209|1955.0808517664|1951.9101289209|1954.5794076371
2024-02-05 17:16:00|MKR|1707153360|1954.5787591972|1956.5615914564|1954.3002219114|1954.3992749613
2024-02-05 17:17:00|MKR|1707153420|1954.3871203944|1956.380311067|1954.3871203944|1956.380311067
2024-02-05 17:18:00|MKR|1707153480|1956.4251000352|1959.4846648626|1956.4251000352|1959.4846648626
2024-02-05 17:19:00|MKR|1707153540|1959.4254493078|1959.7442979103|1957.7420805583|1957.7901218086
2024-02-05 17:20:00|MKR|1707153600|1957.9983947113|1960.5318221245|1957.8790661213|1960.5318221245
2024-02-05 17:21:00|MKR|1707153660|1960.6643346644|1962.0832285698|1960.0626607721|1962.0355431606
2024-02-05 17:22:00|MKR|1707153720|1962.0027390355|1962.0027390355|1960.3943154383|1960.3943154383
2024-02-05 17:23:00|MKR|1707153780|1960.7619686841|1960.9441300268|1959.9938893214|1960.0474781026
2024-02-05 17:24:00|MKR|1707153840|1960.1037150931|1961.1472338635|1960.0494112676|1960.9353012539
2024-02-05 17:25:00|MKR|1707153900|1960.9316766752|1962.4333445458|1960.660147541|1962.2778170289
2024-02-05 17:26:00|MKR|1707153960|1962.2778187505|1963.2753197104|1962.1387604473|1963.1902001897
2024-02-05 17:27:00|MKR|1707154020|1963.2607921292|1964.533332464|1963.0887753733|1964.3383251759
2024-02-05 17:28:00|MKR|1707154080|1964.3478241601|1964.7671315664|1964.0041660225|1964.7580828848
2024-02-05 17:29:00|MKR|1707154140|1964.8582460129|1965.5648508644|1964.7744213771|1965.5045225022
2024-02-05 17:30:00|MKR|1707154200|1965.386449791|1966.7089554557|1965.377219105|1965.9916394995
2024-02-05 17:31:00|MKR|1707154260|1966.020267153|1967.7170380878|1965.840400818|1967.6311905782
2024-02-05 17:32:00|MKR|1707154320|1967.6899377869|1967.9659675138|1967.4107588264|1967.5080306876
2024-02-05 17:33:00|MKR|1707154380|1967.5203436186|1968.6871723501|1967.3711898493|1968.6854713633
2024-02-05 17:34:00|MKR|1707154440|1968.6468745596|1969.6313864113|1968.6330485688|1969.2149961926
2024-02-05 17:35:00|MKR|1707154500|1969.228885677|1969.2640977013|1968.3045549203|1968.6791071298
2024-02-05 17:36:00|MKR|1707154560|1968.6911836007|1968.6911836007|1966.4199591389|1966.4199591389
2024-02-05 17:37:00|MKR|1707154620|1966.417013544|1966.417013544|1964.53291229|1965.193997415
2024-02-05 17:38:00|MKR|1707154680|1965.0041326392|1965.0552459314|1964.7184412507|1964.8541405033
2024-02-05 17:39:00|MKR|1707154740|1964.7581771024|1964.7621265081|1964.0030157846|1964.7407344546
2024-02-05 17:40:00|MKR|1707154800|1964.8143185879|1966.2154927683|1964.2900286511|1966.21465973
2024-02-05 17:41:00|MKR|1707154860|1966.1703229678|1967.9212965223|1966.0512660556|1967.8601057459
2024-02-05 17:42:00|MKR|1707154920|1967.9691358351|1968.4830187087|1967.5531057636|1968.4138506005
2024-02-05 17:43:00|MKR|1707154980|1968.4744146889|1969.2322129134|1968.3991260463|1969.0320686423
2024-02-05 17:44:00|MKR|1707155040|1969.0276793578|1969.9503445705|1968.6901498927|1969.9463754395
2024-02-05 17:45:00|MKR|1707155100|1969.9377650659|1970.0345701947|1969.5507882167|1969.8004056421
2024-02-05 17:46:00|MKR|1707155160|1969.8032103437|1970.0894965345|1968.9375343822|1968.9375343822
2024-02-05 17:47:00|MKR|1707155220|1968.8718855618|1969.8239183414|1968.8544267125|1969.6073589241
2024-02-05 17:48:00|MKR|1707155280|1969.6018889923|1970.1924839331|1969.4715448418|1969.7963326907
2024-02-05 17:49:00|MKR|1707155340|1969.7961623056|1970.1007371479|1969.2167387477|1970.1007371479
2024-02-05 17:50:00|MKR|1707155400|1970.1151644671|1970.1745873442|1968.4565180999|1968.4565180999
2024-02-05 17:51:00|MKR|1707155460|1968.5192943857|1968.5192943857|1966.3981344027|1966.3981344027
2024-02-05 17:52:00|MKR|1707155520|1966.3940339845|1966.4979690674|1965.8006740523|1965.9105560055
2024-02-05 17:53:00|MKR|1707155580|1966.1611182815|1968.2499234132|1966.1611182815|1966.9204848625
2024-02-05 17:54:00|MKR|1707155640|1966.7365506721|1967.5409430713|1966.4988113189|1967.1732155531
2024-02-05 17:55:00|MKR|1707155700|1967.1829102559|1967.9025992566|1967.0202150408|1967.8649330311
2024-02-05 17:56:00|MKR|1707155760|1967.6700650092|1968.0959696697|1967.587397809|1967.6002223518
2024-02-05 17:57:00|MKR|1707155820|1967.5264516309|1967.5704751437|1967.0139267834|1967.2558635848
2024-02-05 17:58:00|MKR|1707155880|1967.5722861296|1967.823642029|1967.2451881385|1967.2451881385
2024-02-05 17:59:00|MKR|1707155940|1967.2631538331|1967.4067353161|1966.7966583962|1967.2375843895
2024-02-05 18:00:00|MKR|1707156000|1967.2376718744|1967.5324657984|1966.7326675763|1966.7326675763
2024-02-05 18:01:00|MKR|1707156060|1966.7313638532|1967.2565337483|1966.7194799049|1967.1644310295
2024-02-05 18:02:00|MKR|1707156120|1967.2253610358|1967.3114666718|1966.2754397435|1967.3114666718
2024-02-05 18:03:00|MKR|1707156180|1967.2979251008|1967.475415268|1967.2069382753|1967.314715994
2024-02-05 18:04:00|MKR|1707156240|1966.8262139364|1966.8768359085|1964.8313920659|1964.8313920659
2024-02-05 18:05:00|MKR|1707156300|1964.5462950997|1965.923904451|1964.3852353574|1965.6295820487
2024-02-05 18:06:00|MKR|1707156360|1965.6299336564|1965.8199091659|1964.9217201131|1964.9964114756
2024-02-05 18:07:00|MKR|1707156420|1964.9644198222|1965.0278833547|1964.3808190121|1964.8028844701
2024-02-05 18:08:00|MKR|1707156480|1964.6104505292|1964.6104505292|1962.2918272036|1962.7038690967
2024-02-05 18:09:00|MKR|1707156540|1962.6105066035|1962.6201591837|1961.1395407687|1961.707048636
2024-02-05 18:10:00|MKR|1707156600|1961.7109892589|1962.3915778717|1961.504647698|1961.9515236442
2024-02-05 18:11:00|MKR|1707156660|1961.9476673056|1961.9476673056|1960.8656267736|1961.8425071843
2024-02-05 18:12:00|MKR|1707156720|1961.8402597755|1963.170279117|1961.6109245031|1963.0969034954
2024-02-05 18:13:00|MKR|1707156780|1963.0720835799|1963.1510289936|1962.5089704168|1963.1510289936
2024-02-05 18:14:00|MKR|1707156840|1963.1543973783|1963.9334158438|1963.1543973783|1963.5705678173
2024-02-05 18:15:00|MKR|1707156900|1963.5079507035|1964.2863819016|1962.9621887465|1963.9819510298
2024-02-05 18:16:00|MKR|1707156960|1963.9709541467|1964.0242047636|1960.4209353906|1960.4209353906
2024-02-05 18:17:00|MKR|1707157020|1960.3271725207|1960.3287929844|1958.9976173079|1959.6969678209
2024-02-05 18:18:00|MKR|1707157080|1959.7626107584|1959.9886062666|1959.0176666966|1959.9886062666
2024-02-05 18:19:00|MKR|1707157140|1960.3083921186|1960.3083921186|1959.5287543153|1959.574685482
2024-02-05 18:20:00|MKR|1707157200|1959.7632989313|1959.9319628704|1959.672209071|1959.9066608613
2024-02-05 18:21:00|MKR|1707157260|1959.8926191637|1960.2836294386|1959.210451569|1959.210451569
2024-02-05 18:22:00|MKR|1707157320|1959.1301629958|1960.0550349268|1958.8473800395|1958.8473800395
2024-02-05 18:23:00|MKR|1707157380|1958.8475524056|1958.9959836664|1958.2878374086|1958.950637182
2024-02-05 18:24:00|MKR|1707157440|1958.9504743353|1958.9597957532|1957.9761024753|1958.6144678927
2024-02-05 18:25:00|MKR|1707157500|1958.6173702303|1959.3462049305|1958.6173702303|1958.9436167752
2024-02-05 18:26:00|MKR|1707157560|1958.9941322582|1959.2773690795|1958.6343123017|1958.9928079018
2024-02-05 18:27:00|MKR|1707157620|1958.914147515|1959.023458271|1958.3625166472|1958.5845807293
2024-02-05 18:28:00|MKR|1707157680|1958.5812209673|1959.0986767298|1958.402804348|1959.0072399133
2024-02-05 18:29:00|MKR|1707157740|1958.7108756924|1960.2653093078|1957.9568507198|1960.0523477195
2024-02-05 18:30:00|MKR|1707157800|1960.0618080421|1960.5560652029|1959.7696856005|1959.7789372796
2024-02-05 18:31:00|MKR|1707157860|1959.775498742|1959.775498742|1958.3647092748|1958.6729533648
2024-02-05 18:32:00|MKR|1707157920|1958.67461718|1961.9294429033|1958.6703727182|1961.9294429033
2024-02-05 18:33:00|MKR|1707157980|1961.9310098943|1964.0874409351|1961.9310098943|1963.5898499151
2024-02-05 18:34:00|MKR|1707158040|1963.6592091441|1964.1504018217|1963.6478979063|1963.6478979063
2024-02-05 18:35:00|MKR|1707158100|1963.7152059694|1964.3200995696|1963.2561633522|1964.3184700781
2024-02-05 18:36:00|MKR|1707158160|1964.2702343941|1965.1346404972|1964.1731664608|1964.8600195513
2024-02-05 18:37:00|MKR|1707158220|1964.8580089402|1964.9538419269|1964.3952010925|1964.9332380544
2024-02-05 18:38:00|MKR|1707158280|1964.9368470096|1964.9565451453|1964.2115699969|1964.5419750238
2024-02-05 18:39:00|MKR|1707158340|1964.9689134967|1964.9722373472|1963.6293184459|1963.6293184459
2024-02-05 18:40:00|MKR|1707158400|1963.5429068928|1964.5837935683|1963.4497397795|1964.5837935683
2024-02-05 18:41:00|MKR|1707158460|1964.5837944584|1965.1802182831|1964.3754635384|1965.1802182831
2024-02-05 18:42:00|MKR|1707158520|1965.2044471382|1967.1773395578|1965.2044471382|1966.5891447872
2024-02-05 18:43:00|MKR|1707158580|1966.7301405378|1967.3583915086|1966.3317022754|1967.3429750695
2024-02-05 18:44:00|MKR|1707158640|1967.3459642471|1967.8392799533|1966.7559864635|1966.9810375985
2024-02-05 18:45:00|MKR|1707158700|1966.9810485856|1967.7236327691|1966.8563943339|1967.1854796295
2024-02-05 18:46:00|MKR|1707158760|1967.1831004945|1967.2300449093|1966.4715295712|1967.0814599116
2024-02-05 18:47:00|MKR|1707158820|1967.0754108267|1967.6812083328|1966.5953404286|1967.6470639467
2024-02-05 18:48:00|MKR|1707158880|1967.6429115128|1967.8320788706|1967.3442853408|1967.8189013061
2024-02-05 18:49:00|MKR|1707158940|1967.6586894749|1968.240422049|1967.6476253072|1968.240422049
2024-02-05 18:50:00|MKR|1707159000|1968.1798299939|1968.5153676249|1968.0575939657|1968.4920938361
2024-02-05 18:51:00|MKR|1707159060|1968.4920866259|1968.5140278169|1967.7541898573|1967.7541898573
2024-02-05 18:52:00|MKR|1707159120|1967.8096442654|1969.3677837391|1967.7337879387|1968.7061633204
2024-02-05 18:53:00|MKR|1707159180|1968.7552259199|1970.0744083063|1968.7552259199|1970.0744083063
2024-02-05 18:54:00|MKR|1707159240|1970.1487205491|1970.2454208258|1969.3219076397|1969.3682064711
2024-02-05 18:55:00|MKR|1707159300|1969.2617467118|1969.5905297909|1969.0364911677|1969.5905297909
2024-02-05 18:56:00|MKR|1707159360|1969.6751391279|1969.7467121941|1968.4705342813|1969.0524366843
2024-02-05 18:57:00|MKR|1707159420|1969.0539416886|1969.5241203401|1969.0539416886|1969.4337766609
2024-02-05 18:58:00|MKR|1707159480|1969.968769499|1971.0955186235|1969.968769499|1970.9491249601
2024-02-05 18:59:00|MKR|1707159540|1970.9486105811|1971.3190993187|1970.5401486497|1971.2980904626
2024-02-05 19:00:00|MKR|1707159600|1971.2995614307|1972.2450578053|1971.0940374082|1972.2444963147
2024-02-05 19:01:00|MKR|1707159660|1972.2439580686|1973.2424734726|1972.2356683343|1972.2356683343
2024-02-05 19:02:00|MKR|1707159720|1972.0213041916|1972.0849939284|1971.856213833|1971.9668485934
2024-02-05 19:03:00|MKR|1707159780|1971.9579395139|1974.5601476436|1971.9579395139|1974.5511893601
2024-02-05 19:04:00|MKR|1707159840|1974.5773774798|1974.577875051|1973.5655649965|1973.9325981611
2024-02-05 19:05:00|MKR|1707159900|1973.929406129|1974.3600613866|1972.9060726894|1973.0567262795
2024-02-05 19:06:00|MKR|1707159960|1973.0735376143|1973.0735376143|1970.4354783284|1970.4607678732
2024-02-05 19:07:00|MKR|1707160020|1970.5488899256|1971.3917002855|1970.0360783584|1971.3917002855
2024-02-05 19:08:00|MKR|1707160080|1971.3925249546|1971.9210330444|1971.2748935952|1971.8784791856
2024-02-05 19:09:00|MKR|1707160140|1971.892039942|1971.8976790131|1971.2918930986|1971.5768314618
2024-02-05 19:10:00|MKR|1707160200|1971.5770966712|1973.3083438877|1971.5640542494|1972.8209787647
2024-02-05 19:11:00|MKR|1707160260|1972.762322581|1972.95284288|1971.721495345|1972.9524910505
2024-02-05 19:12:00|MKR|1707160320|1972.892376842|1973.7486364468|1972.7811276643|1973.6725092082
2024-02-05 19:13:00|MKR|1707160380|1973.5127937669|1974.9176007369|1972.8526342746|1974.8460892996
2024-02-05 19:14:00|MKR|1707160440|1975.1575767372|1975.4361121038|1974.0234542153|1974.0234542153
2024-02-05 19:15:00|MKR|1707160500|1974.0262514149|1974.0557045798|1972.3901933571|1972.7985027819
2024-02-05 19:16:00|MKR|1707160560|1972.7977571335|1975.3759307261|1972.7977571335|1975.0261849973
2024-02-05 19:17:00|MKR|1707160620|1975.0209468846|1975.1564701334|1974.7459696912|1974.7459696912
2024-02-05 19:18:00|MKR|1707160680|1974.7452550922|1974.9975011969|1974.3107409407|1974.900815573
2024-02-05 19:19:00|MKR|1707160740|1974.8861281129|1975.310258033|1974.7732005771|1974.8679510963
2024-02-05 19:20:00|MKR|1707160800|1974.8679687995|1974.9303610869|1974.2284276849|1974.6449371114
2024-02-05 19:21:00|MKR|1707160860|1974.6385004533|1975.9185733635|1974.6375847753|1975.8062960074
2024-02-05 19:22:00|MKR|1707160920|1975.8048048826|1975.8481023435|1975.0410855663|1975.0410855663
2024-02-05 19:23:00|MKR|1707160980|1975.0530065616|1975.8210507466|1975.0004936684|1975.8210507466
2024-02-05 19:24:00|MKR|1707161040|1975.8311514014|1975.8311514014|1975.079377233|1975.3620195053
2024-02-05 19:25:00|MKR|1707161100|1975.3587852395|1976.5099473122|1975.2998361616|1976.5033683449
2024-02-05 19:26:00|MKR|1707161160|1976.5044500362|1977.2386349393|1976.5044500362|1976.5235436562
2024-02-05 19:27:00|MKR|1707161220|1976.4755108301|1976.4755108301|1974.6984239164|1974.7137800295
2024-02-05 19:28:00|MKR|1707161280|1974.6353703539|1975.180994489|1974.2650915838|1974.2722648107
2024-02-05 19:29:00|MKR|1707161340|1974.1645040918|1974.9073317511|1974.1645040918|1974.2515619773
2024-02-05 19:30:00|MKR|1707161400|1974.2662995835|1974.9479683435|1974.2662995835|1974.83581995
2024-02-05 19:31:00|MKR|1707161460|1974.8321869411|1975.7540529825|1974.7576082936|1975.6340742434
2024-02-05 19:32:00|MKR|1707161520|1975.3959086595|1975.3959086595|1973.3490028019|1973.4350567427
2024-02-05 19:33:00|MKR|1707161580|1973.4311416748|1973.5206298572|1973.292647938|1973.4014084935
2024-02-05 19:34:00|MKR|1707161640|1973.4031556932|1973.4587934125|1972.8405037793|1973.4587934125
2024-02-05 19:35:00|MKR|1707161700|1973.4367229139|1973.656354039|1972.9521360341|1973.656354039
2024-02-05 19:36:00|MKR|1707161760|1973.6505397141|1974.1122085818|1971.8743107185|1971.8743107185
2024-02-05 19:37:00|MKR|1707161820|1971.9337875947|1971.9371387739|1971.005269164|1971.005269164
2024-02-05 19:38:00|MKR|1707161880|1971.1082920636|1972.1421906441|1971.0165384567|1972.1421906441
2024-02-05 19:39:00|MKR|1707161940|1972.0758689227|1972.4636605669|1969.9535810963|1969.9535810963
2024-02-05 19:40:00|MKR|1707162000|1970.0146668312|1970.0953784355|1969.5535835845|1969.8129798422
2024-02-05 19:41:00|MKR|1707162060|1969.8232412159|1969.831999382|1968.5901578524|1968.5901578524
2024-02-05 19:42:00|MKR|1707162120|1968.5663854501|1968.5693034619|1968.034343027|1968.034343027
2024-02-05 19:43:00|MKR|1707162180|1967.9287527668|1967.9305674594|1966.7494476528|1966.7874089571
2024-02-05 19:44:00|MKR|1707162240|1966.7891795549|1967.2263221015|1966.4401031431|1966.4418336525
2024-02-05 19:45:00|MKR|1707162300|1966.393507441|1966.393507441|1964.7556408316|1964.7592825818
2024-02-05 19:46:00|MKR|1707162360|1964.7574714592|1965.8417313596|1964.7574714592|1965.6833257748
2024-02-05 19:47:00|MKR|1707162420|1965.6781140312|1966.2255125061|1965.5197713447|1965.7886316769
2024-02-05 19:48:00|MKR|1707162480|1965.7321529685|1965.9646052082|1965.4127049225|1965.7690790632
2024-02-05 19:49:00|MKR|1707162540|1965.7537345443|1965.7823599935|1964.8527747431|1965.172757109
2024-02-05 19:50:00|MKR|1707162600|1965.2413935912|1965.7370746759|1965.2069313517|1965.3018536817
2024-02-05 19:51:00|MKR|1707162660|1965.4922570564|1965.5008535854|1965.2257944195|1965.2923612468
2024-02-05 19:52:00|MKR|1707162720|1965.2911318974|1965.5187172989|1964.9549546274|1965.2398576366
2024-02-05 19:53:00|MKR|1707162780|1964.8289682025|1964.8346381964|1963.9981554923|1964.1658657732
2024-02-05 19:54:00|MKR|1707162840|1964.1457237501|1964.1492086444|1962.2249484733|1962.2249484733
2024-02-05 19:55:00|MKR|1707162900|1962.2248583469|1962.2642739668|1960.7156776912|1960.7205812964
2024-02-05 19:56:00|MKR|1707162960|1960.7182860608|1960.7182860608|1959.4910030802|1959.7524607609
2024-02-05 19:57:00|MKR|1707163020|1959.3238569929|1961.7208413841|1958.8920577788|1961.6876308915
2024-02-05 19:58:00|MKR|1707163080|1961.6887275583|1962.8315057109|1960.3840473292|1962.477977403
2024-02-05 19:59:00|MKR|1707163140|1962.4015923987|1963.2387481784|1962.3866494191|1963.2387481784
2024-02-05 20:00:00|MKR|1707163200|1963.2395454858|1963.7116057268|1963.2395454858|1963.2998137912
2024-02-05 20:01:00|MKR|1707163260|1963.3382563154|1963.6085697394|1961.9854498629|1962.2125634582
2024-02-05 20:02:00|MKR|1707163320|1962.1530660774|1962.6395219991|1960.2655971519|1960.2655971519
2024-02-05 20:03:00|MKR|1707163380|1960.2756671692|1961.3281060544|1960.0579884932|1960.0579884932
2024-02-05 20:04:00|MKR|1707163440|1960.011005098|1960.2493911061|1959.7135889352|1959.9590131333
2024-02-05 20:05:00|MKR|1707163500|1959.7649326856|1960.4880692245|1959.2961534911|1960.4880509228
2024-02-05 20:06:00|MKR|1707163560|1960.4506185299|1961.7065805493|1960.4506185299|1961.6143667348
2024-02-05 20:07:00|MKR|1707163620|1961.6052038619|1961.7409871951|1961.1345298258|1961.1346092632
2024-02-05 20:08:00|MKR|1707163680|1961.1521712796|1962.1714913363|1961.1521712796|1961.8901250731
2024-02-05 20:09:00|MKR|1707163740|1961.8887314856|1961.9007420012|1960.5487291132|1960.5487291132
2024-02-05 20:10:00|MKR|1707163800|1960.6170532127|1960.6170569014|1959.9289183648|1960.0904942293
2024-02-05 20:11:00|MKR|1707163860|1960.2840882616|1960.4397148802|1959.701771898|1960.1430883494
2024-02-05 20:12:00|MKR|1707163920|1959.8329372544|1959.8724601468|1959.3138649672|1959.3138649672
2024-02-05 20:13:00|MKR|1707163980|1959.3738341834|1959.7860252565|1959.1314158834|1959.5470093314
2024-02-05 20:14:00|MKR|1707164040|1959.5536828253|1959.5789250383|1959.3428340702|1959.4424777448
2024-02-05 20:15:00|MKR|1707164100|1959.5016792277|1959.7770712336|1958.9432729432|1959.7290993088
2024-02-05 20:16:00|MKR|1707164160|1959.6687886065|1959.6687886065|1957.8677841387|1958.0817936295
2024-02-05 20:17:00|MKR|1707164220|1958.0580408195|1960.86185981|1957.8632333926|1960.86185981
2024-02-05 20:18:00|MKR|1707164280|1960.8730105724|1961.681365122|1960.7330188876|1961.6574301459
2024-02-05 20:19:00|MKR|1707164340|1961.7152656898|1962.930185537|1961.6521904784|1962.6401635114
2024-02-05 20:20:00|MKR|1707164400|1962.335425585|1962.335425585|1960.278724781|1960.3508555301
2024-02-05 20:21:00|MKR|1707164460|1960.3427082335|1960.3427082335|1958.7242664037|1959.465887248
2024-02-05 20:22:00|MKR|1707164520|1959.480786213|1959.5382131166|1958.0975961524|1959.0629386927
2024-02-05 20:23:00|MKR|1707164580|1959.053564898|1961.1656308176|1958.9660803081|1960.5507581882
2024-02-05 20:24:00|MKR|1707164640|1960.5303228899|1960.587348349|1957.1864893145|1958.7632595213
2024-02-05 20:25:00|MKR|1707164700|1958.8685205075|1961.1994771571|1958.8685205075|1961.1994771571
2024-02-05 20:26:00|MKR|1707164760|1961.1983453214|1961.6441352965|1960.377697626|1960.377697626
2024-02-05 20:27:00|MKR|1707164820|1960.3786767621|1962.6797181343|1960.3675464549|1962.6797181343
2024-02-05 20:28:00|MKR|1707164880|1962.7735665911|1963.072785863|1962.534839441|1963.0017607305
2024-02-05 20:29:00|MKR|1707164940|1963.0285562608|1963.8170833654|1962.4082723516|1962.9520891971
2024-02-05 20:30:00|MKR|1707165000|1963.1528348835|1964.5924185522|1962.6007382105|1962.6007382105
2024-02-05 20:31:00|MKR|1707165060|1962.6597009581|1963.2884780336|1961.8633196217|1961.9176312948
2024-02-05 20:32:00|MKR|1707165120|1961.9655538061|1964.2429085105|1961.9655538061|1964.1462074877
2024-02-05 20:33:00|MKR|1707165180|1964.1365278849|1964.1537223759|1962.8546381118|1962.8546381118
2024-02-05 20:34:00|MKR|1707165240|1962.9167293118|1963.5778461417|1962.8071502974|1963.3509086776
2024-02-05 20:35:00|MKR|1707165300|1963.3780652542|1963.8329780839|1963.0970695997|1963.3232644224
2024-02-05 20:36:00|MKR|1707165360|1963.3363882983|1963.6632382761|1963.073975079|1963.5582821828
2024-02-05 20:37:00|MKR|1707165420|1963.6036178568|1964.2528143034|1963.5741860743|1963.8565670788
2024-02-05 20:38:00|MKR|1707165480|1963.8547260362|1964.2651113749|1963.4411259097|1964.2651113749
2024-02-05 20:39:00|MKR|1707165540|1964.2593742646|1964.6397196097|1962.6857075469|1962.7200519696
2024-02-05 20:40:00|MKR|1707165600|1962.666833242|1962.666833242|1961.7442520455|1961.7442565898
2024-02-05 20:41:00|MKR|1707165660|1961.7421226259|1963.7522201284|1961.7421226259|1963.4165095061
2024-02-05 20:42:00|MKR|1707165720|1963.4173380707|1963.8421425058|1963.0191765555|1963.3120679268
2024-02-05 20:43:00|MKR|1707165780|1963.3354803064|1963.9344220033|1962.2490639435|1962.2613401366
2024-02-05 20:44:00|MKR|1707165840|1962.2477959005|1963.0518393431|1961.4768263351|1963.0518393431
2024-02-05 20:45:00|MKR|1707165900|1963.0559758116|1963.2597090909|1962.3103192956|1962.4158982065
2024-02-05 20:46:00|MKR|1707165960|1962.4350910501|1962.4432650714|1962.0060386638|1962.2410663044
2024-02-05 20:47:00|MKR|1707166020|1962.2428829476|1962.4170392663|1961.5860442285|1961.6338883216
2024-02-05 20:48:00|MKR|1707166080|1961.5881896538|1961.5881896538|1960.3803063666|1960.4639211824
2024-02-05 20:49:00|MKR|1707166140|1960.5413969388|1962.4236008428|1960.2293544492|1962.4236008428
2024-02-05 20:50:00|MKR|1707166200|1962.4373365362|1962.4433441146|1961.840092879|1962.4433441146
2024-02-05 20:51:00|MKR|1707166260|1962.389215461|1964.7379118299|1962.389215461|1964.7328058918
2024-02-05 20:52:00|MKR|1707166320|1964.7217827174|1965.0844429121|1964.5144205447|1964.5144205447
2024-02-05 20:53:00|MKR|1707166380|1964.5077096037|1964.5359014504|1962.7018803106|1962.7180362764
2024-02-05 20:54:00|MKR|1707166440|1962.7167935582|1963.8572810551|1962.2857851208|1963.8572810551
2024-02-05 20:55:00|MKR|1707166500|1964.2495904376|1964.4555554533|1963.3865764885|1963.3865764885
2024-02-05 20:56:00|MKR|1707166560|1963.6197607749|1965.2834802509|1963.3976451351|1965.2834802509
2024-02-05 20:57:00|MKR|1707166620|1965.2638488021|1965.9264743118|1965.2360877454|1965.8579864521
2024-02-05 20:58:00|MKR|1707166680|1965.5351226875|1965.5351226875|1964.4142333203|1964.4894516532
2024-02-05 20:59:00|MKR|1707166740|1964.5599677016|1964.665333945|1964.1114467606|1964.1874592164
2024-02-05 21:00:00|MKR|1707166800|1964.1836047775|1964.7234587843|1964.0433945667|1964.5122527702
2024-02-05 21:01:00|MKR|1707166860|1964.5141549833|1964.5141549833|1963.3499718007|1963.3499718007
2024-02-05 21:02:00|MKR|1707166920|1963.3481976259|1963.3510679533|1962.6686768521|1963.1124754746
2024-02-05 21:03:00|MKR|1707166980|1963.1103874878|1963.1103874878|1961.3170557106|1961.3595679663
2024-02-05 21:04:00|MKR|1707167040|1961.3570851207|1962.9485912726|1961.2048885877|1962.849549658
2024-02-05 21:05:00|MKR|1707167100|1962.9694997857|1963.6599140398|1962.6450710065|1963.4407291341
2024-02-05 21:06:00|MKR|1707167160|1963.4328021294|1963.4549915891|1962.2788976396|1962.2788976396
2024-02-05 21:07:00|MKR|1707167220|1962.2072561456|1962.2072561456|1959.503015741|1959.5198923265
2024-02-05 21:08:00|MKR|1707167280|1959.4612605177|1960.0843972501|1959.4484279748|1959.625919048
2024-02-05 21:09:00|MKR|1707167340|1959.6300976145|1960.1615686864|1959.6072403431|1960.0411918254
2024-02-05 21:10:00|MKR|1707167400|1960.0128938393|1960.0832324945|1959.3201966226|1959.3201966226
2024-02-05 21:11:00|MKR|1707167460|1959.320055037|1959.320055037|1957.4395500332|1957.6191449708
2024-02-05 21:12:00|MKR|1707167520|1957.6189840915|1958.4153713966|1957.4949690521|1957.9986434549
2024-02-05 21:13:00|MKR|1707167580|1957.9723778109|1958.7071052473|1957.8646489367|1958.0685710571
2024-02-05 21:14:00|MKR|1707167640|1958.0539090703|1958.0539090703|1957.1455521057|1957.7537055566
2024-02-05 21:15:00|MKR|1707167700|1957.7400800881|1958.6823464941|1957.5820181989|1958.6786097037
2024-02-05 21:16:00|MKR|1707167760|1958.6217903461|1958.6229549595|1956.954994443|1957.3156003844
2024-02-05 21:17:00|MKR|1707167820|1957.3248969937|1958.4961321489|1957.3224832942|1958.2110925402
2024-02-05 21:18:00|MKR|1707167880|1958.006903882|1958.1075764659|1957.6140364198|1957.701973178
2024-02-05 21:19:00|MKR|1707167940|1957.7139259125|1958.6330770318|1957.6494283399|1958.5897459447
2024-02-05 21:20:00|MKR|1707168000|1958.5905074862|1958.5905074862|1957.8964542281|1957.8964542281
2024-02-05 21:21:00|MKR|1707168060|1957.897058366|1957.9617421719|1956.7123335635|1956.7485763652
2024-02-05 21:22:00|MKR|1707168120|1956.7467964054|1956.7467964054|1955.557540017|1956.2639579058
2024-02-05 21:23:00|MKR|1707168180|1956.3146294556|1957.2528950227|1956.3146294556|1957.20551786
2024-02-05 21:24:00|MKR|1707168240|1957.2051858606|1957.3544945257|1956.6465441579|1957.2735787074
2024-02-05 21:25:00|MKR|1707168300|1957.2747130747|1957.540889343|1957.0794845183|1957.540889343
2024-02-05 21:26:00|MKR|1707168360|1957.5397426037|1958.2584683236|1957.2481904272|1958.1536892131
2024-02-05 21:27:00|MKR|1707168420|1958.148120984|1958.2843573521|1957.3882474343|1957.3882474343
2024-02-05 21:28:00|MKR|1707168480|1957.3843154798|1957.999835237|1957.2242599529|1957.2915937793
2024-02-05 21:29:00|MKR|1707168540|1957.2905548132|1957.3091234674|1956.5250775614|1956.584619489
2024-02-05 21:30:00|MKR|1707168600|1956.5870092347|1957.5080276477|1956.4395429405|1957.0930851945
2024-02-05 21:31:00|MKR|1707168660|1957.0689239179|1958.9075709863|1957.0689239179|1958.5737438857
2024-02-05 21:32:00|MKR|1707168720|1958.2638383938|1958.3821362069|1957.3920028327|1957.4800126298
2024-02-05 21:33:00|MKR|1707168780|1957.3352410941|1957.4066297259|1956.1507902041|1956.1507902041
2024-02-05 21:34:00|MKR|1707168840|1956.1436200472|1956.1436200472|1955.5719280723|1955.786601954
2024-02-05 21:35:00|MKR|1707168900|1955.788554469|1955.8326776923|1954.8484528755|1955.2598667705
2024-02-05 21:36:00|MKR|1707168960|1955.2746749805|1955.2746749805|1953.9551248281|1954.0786059461
2024-02-05 21:37:00|MKR|1707169020|1954.0165780884|1954.0346486976|1953.6148295362|1953.6148295362
2024-02-05 21:38:00|MKR|1707169080|1954.010626803|1954.0144039752|1953.2376803434|1953.3750064
2024-02-05 21:39:00|MKR|1707169140|1953.3750891996|1953.9391341194|1951.738070588|1953.9391341194
2024-02-05 21:40:00|MKR|1707169200|1953.8779291104|1953.8779291104|1953.1959091535|1953.2860522075
2024-02-05 21:41:00|MKR|1707169260|1953.2861948719|1953.3374486902|1952.6824884585|1953.325719671
2024-02-05 21:42:00|MKR|1707169320|1953.3472572383|1953.8783263749|1953.3472572383|1953.8263229192
2024-02-05 21:43:00|MKR|1707169380|1953.8144494825|1954.1431298741|1953.3369463059|1953.3369463059
2024-02-05 21:44:00|MKR|1707169440|1952.755166654|1953.2224251022|1952.0512311961|1952.0512311961
2024-02-05 21:45:00|MKR|1707169500|1952.0352043102|1952.7065525488|1951.9709040987|1952.1879162709
2024-02-05 21:46:00|MKR|1707169560|1952.1347629902|1952.6431956457|1952.1347629902|1952.6431956457
2024-02-05 21:47:00|MKR|1707169620|1952.6585882823|1952.8953373233|1952.6340840864|1952.7498417346
2024-02-05 21:48:00|MKR|1707169680|1952.7565748208|1952.7565748208|1952.4716510743|1952.5243834522
2024-02-05 21:49:00|MKR|1707169740|1952.3573693628|1952.3573693628|1946.1422928813|1946.1422928813
2024-02-05 21:50:00|MKR|1707169800|1945.8962694907|1948.0679227537|1945.8962694907|1948.0471297805
2024-02-05 21:51:00|MKR|1707169860|1948.0453532572|1948.8617894248|1947.8326666298|1948.21769361
2024-02-05 21:52:00|MKR|1707169920|1948.2551037682|1950.7600861701|1948.2551037682|1950.6903307006
2024-02-05 21:53:00|MKR|1707169980|1950.6655926037|1950.768307456|1945.7000347844|1945.7000347844
2024-02-05 21:54:00|MKR|1707170040|1945.1640001268|1945.275574575|1942.6119892496|1943.1062874637
2024-02-05 21:55:00|MKR|1707170100|1943.1662710803|1946.6660922033|1943.1086442603|1946.6660922033
2024-02-05 21:56:00|MKR|1707170160|1946.6310041145|1946.8253159604|1944.9258322171|1944.9258322171
2024-02-05 21:57:00|MKR|1707170220|1944.6386628106|1944.6411449607|1942.1476551487|1943.6228267812
2024-02-05 21:58:00|MKR|1707170280|1943.5677600771|1943.6833548451|1941.5688583036|1942.1763128314
2024-02-05 21:59:00|MKR|1707170340|1942.0623130938|1943.2844383866|1942.0610619713|1943.2534453288
2024-02-05 22:00:00|MKR|1707170400|1943.0829743768|1943.2086127619|1942.4070020808|1942.4447275963
2024-02-05 22:01:00|MKR|1707170460|1942.3894642237|1943.0086576429|1941.8053578324|1941.8053578324
2024-02-05 22:02:00|MKR|1707170520|1941.8497687096|1942.2761170643|1941.7661404878|1942.0039355742
2024-02-05 22:03:00|MKR|1707170580|1941.9918057225|1944.0948967648|1941.9918057225|1944.0948967648
2024-02-05 22:04:00|MKR|1707170640|1944.0867215971|1944.1451187509|1942.5519160331|1942.5791576767
2024-02-05 22:05:00|MKR|1707170700|1942.6053778664|1944.5798726631|1942.6053778664|1944.5788030084
2024-02-05 22:06:00|MKR|1707170760|1944.2886677874|1945.483090378|1944.2886677874|1945.4049874843
2024-02-05 22:07:00|MKR|1707170820|1945.3974219037|1946.4263815563|1944.6424402228|1946.423331217
2024-02-05 22:08:00|MKR|1707170880|1946.4486061105|1947.528790209|1946.0017990855|1946.0017990855
2024-02-05 22:09:00|MKR|1707170940|1945.8655545527|1946.0275618613|1944.7184160791|1946.0275618613
2024-02-05 22:10:00|MKR|1707171000|1946.0115301185|1946.0509535836|1945.3677687132|1945.9659422679
2024-02-05 22:11:00|MKR|1707171060|1945.965970609|1946.1364224341|1945.2888298531|1945.7289461581
2024-02-05 22:12:00|MKR|1707171120|1945.7840215471|1946.1509733838|1945.3195825129|1945.3487552281
2024-02-05 22:13:00|MKR|1707171180|1945.3487409738|1946.0072639007|1945.3332889818|1945.9217658389
2024-02-05 22:14:00|MKR|1707171240|1945.9096121465|1945.9109382245|1945.278710305|1945.4398754348
2024-02-05 22:15:00|MKR|1707171300|1945.6490827486|1945.7645116424|1945.3337388581|1945.4992269387
2024-02-05 22:16:00|MKR|1707171360|1945.1296026045|1945.3330531455|1944.0422250746|1944.2815732191
2024-02-05 22:17:00|MKR|1707171420|1944.270850207|1945.1714820382|1944.2176866167|1945.1714820382
2024-02-05 22:18:00|MKR|1707171480|1945.1703100549|1945.3317170082|1944.3877258293|1944.6910496439
2024-02-05 22:19:00|MKR|1707171540|1944.750044212|1945.7991772314|1944.6092034719|1945.7991772314
2024-02-05 22:20:00|MKR|1707171600|1945.7991687055|1945.7991687055|1944.8795097222|1945.2590284452
2024-02-05 22:21:00|MKR|1707171660|1945.259025826|1945.5407005104|1944.7340897487|1944.7340897487
2024-02-05 22:22:00|MKR|1707171720|1944.7333670102|1944.9554106766|1944.5969238069|1944.8330934218
2024-02-05 22:23:00|MKR|1707171780|1944.4676649756|1945.2467955937|1944.4676649756|1944.8827892813
2024-02-05 22:24:00|MKR|1707171840|1944.8751879699|1944.8751879699|1943.9459866201|1944.2557015866
2024-02-05 22:25:00|MKR|1707171900|1944.2603171293|1944.5990183986|1943.7142478331|1944.002738852
2024-02-05 22:26:00|MKR|1707171960|1944.0027740343|1944.4760018193|1943.9318186047|1944.3838914533
2024-02-05 22:27:00|MKR|1707172020|1944.3874963177|1944.4663944168|1943.8446944225|1944.045338648
2024-02-05 22:28:00|MKR|1707172080|1944.0453428425|1944.869325071|1944.0453428425|1944.869325071
2024-02-05 22:29:00|MKR|1707172140|1944.860175457|1945.3679458258|1944.1894838515|1945.3679458258
2024-02-05 22:30:00|MKR|1707172200|1945.3679718934|1945.5602883158|1944.435111716|1944.7308499727
2024-02-05 22:31:00|MKR|1707172260|1944.7495149434|1944.815853314|1944.2033764515|1944.4405710716
2024-02-05 22:32:00|MKR|1707172320|1944.4981363061|1944.4981363061|1941.5791963187|1941.5791963187
2024-02-05 22:33:00|MKR|1707172380|1941.5815716988|1941.8577450887|1940.5041554347|1940.5142253504
2024-02-05 22:34:00|MKR|1707172440|1940.516240386|1940.516240386|1939.1788014273|1939.9318077279
2024-02-05 22:35:00|MKR|1707172500|1939.9003873835|1942.4841503143|1939.8917988757|1941.9673274088
2024-02-05 22:36:00|MKR|1707172560|1941.96731657|1942.6179431895|1941.7329197098|1942.4201811511
2024-02-05 22:37:00|MKR|1707172620|1942.4160922181|1942.4160922181|1941.5821941158|1941.5821941158
2024-02-05 22:38:00|MKR|1707172680|1941.492346194|1941.7700405446|1941.1067469109|1941.7596681081
2024-02-05 22:39:00|MKR|1707172740|1941.7586702934|1942.0269922335|1941.4394887423|1941.7013801734
2024-02-05 22:40:00|MKR|1707172800|1941.7128874611|1941.7541903247|1941.23769831|1941.4791346955
2024-02-05 22:41:00|MKR|1707172860|1941.477333395|1941.477333395|1940.9375484407|1941.3514812755
2024-02-05 22:42:00|MKR|1707172920|1941.36688263|1941.4278530203|1940.8282098691|1941.4000880353
2024-02-05 22:43:00|MKR|1707172980|1941.3903998912|1941.7027679779|1941.0117324104|1941.1609431426
2024-02-05 22:44:00|MKR|1707173040|1941.1609129972|1941.3210935912|1940.7893460832|1941.0033975488
2024-02-05 22:45:00|MKR|1707173100|1940.9649597973|1940.9686463459|1940.2698664349|1940.3144634619
2024-02-05 22:46:00|MKR|1707173160|1940.3102558708|1940.5828111987|1939.9613193295|1940.0830566394
2024-02-05 22:47:00|MKR|1707173220|1940.0773780993|1941.1246662048|1940.0773780993|1941.020629515
2024-02-05 22:48:00|MKR|1707173280|1941.020930553|1941.2360583128|1941.0044448612|1941.2213232297
2024-02-05 22:49:00|MKR|1707173340|1941.2203174532|1941.7416245277|1940.9210488414|1941.7416245277
2024-02-05 22:50:00|MKR|1707173400|1941.7445815243|1941.8135814595|1941.4716902368|1941.6876059047
2024-02-05 22:51:00|MKR|1707173460|1941.9787670707|1942.4040549923|1941.5979771819|1942.4040549923
2024-02-05 22:52:00|MKR|1707173520|1942.5396186999|1943.0921874431|1942.5396186999|1942.7837335696
2024-02-05 22:53:00|MKR|1707173580|1942.7207968712|1943.2846001839|1942.7017542033|1943.2744208557
2024-02-05 22:54:00|MKR|1707173640|1943.27435781|1943.5378915262|1943.2465974849|1943.3974459926
2024-02-05 22:55:00|MKR|1707173700|1943.4181543479|1943.5778265947|1942.5637482134|1943.1655541934
2024-02-05 22:56:00|MKR|1707173760|1943.2831521818|1943.3395571204|1942.3312203715|1942.3312203715
2024-02-05 22:57:00|MKR|1707173820|1942.701843911|1943.264794167|1942.679046306|1942.7505829988
2024-02-05 22:58:00|MKR|1707173880|1942.7504980745|1943.0067870879|1942.6843921666|1942.797579104
2024-02-05 22:59:00|MKR|1707173940|1942.7985243772|1943.0232960516|1942.762838259|1942.8792230068
2024-02-05 23:00:00|MKR|1707174000|1943.305167688|1943.449849099|1942.8328425374|1942.8730973647
2024-02-05 23:01:00|MKR|1707174060|1942.8707320297|1942.9932219634|1942.6591174652|1942.8021884917
2024-02-05 23:02:00|MKR|1707174120|1942.7932705267|1942.8664605883|1941.8804048372|1941.8804048372
2024-02-05 23:03:00|MKR|1707174180|1941.9262529588|1942.2723450404|1941.9141998691|1942.1691281042
2024-02-05 23:04:00|MKR|1707174240|1942.1494524091|1942.8369344653|1941.9826063562|1942.1005844468
2024-02-05 23:05:00|MKR|1707174300|1942.1005863126|1942.3224695276|1941.5989181618|1941.5989181618
2024-02-05 23:06:00|MKR|1707174360|1941.7515554136|1942.3781843045|1940.7750174928|1940.7765270336
2024-02-05 23:07:00|MKR|1707174420|1940.7752032472|1941.5006884981|1940.7752032472|1941.3651541836
2024-02-05 23:08:00|MKR|1707174480|1941.3657624164|1941.3657624164|1940.8893842472|1941.1255351965
2024-02-05 23:09:00|MKR|1707174540|1941.1255902193|1941.1416632126|1940.5703807507|1940.9724383128
2024-02-05 23:10:00|MKR|1707174600|1940.8439574678|1940.9719458835|1940.5691942207|1940.9223149666
2024-02-05 23:11:00|MKR|1707174660|1940.9223081113|1942.3516168228|1940.9223081113|1941.7685396874
2024-02-05 23:12:00|MKR|1707174720|1941.7132725302|1941.937009716|1941.6117914858|1941.6444020351
2024-02-05 23:13:00|MKR|1707174780|1941.6236364967|1941.7686244501|1941.3087456035|1941.3087456035
2024-02-05 23:14:00|MKR|1707174840|1941.3168544251|1941.3979791663|1940.9410924199|1940.9410924199
2024-02-05 23:15:00|MKR|1707174900|1940.9447779207|1941.013885805|1940.5924861933|1940.6491111592
2024-02-05 23:16:00|MKR|1707174960|1940.6503558324|1942.0054733014|1940.6494577972|1941.7940132899
2024-02-05 23:17:00|MKR|1707175020|1941.987219859|1942.6609812595|1941.8237514824|1942.5929194876
2024-02-05 23:18:00|MKR|1707175080|1942.8589070791|1943.1777913634|1941.9571107058|1941.9571107058
2024-02-05 23:19:00|MKR|1707175140|1942.1330382806|1942.9377543563|1942.119833924|1942.9377543563
2024-02-05 23:20:00|MKR|1707175200|1943.0049046102|1943.4468550439|1942.8108257987|1943.4167302623
2024-02-05 23:21:00|MKR|1707175260|1943.4683225467|1943.7933637903|1943.0325759825|1943.7905005354
2024-02-05 23:22:00|MKR|1707175320|1943.8004071504|1944.6553678571|1943.787840463|1944.5397067884
2024-02-05 23:23:00|MKR|1707175380|1944.5397425397|1945.9971383234|1944.5397425397|1945.4499356134
2024-02-05 23:24:00|MKR|1707175440|1945.4336970592|1945.9925317038|1945.2793503508|1945.9268879114
2024-02-05 23:25:00|MKR|1707175500|1945.95137742|1946.2465413349|1945.1492519126|1945.1492519126
2024-02-05 23:26:00|MKR|1707175560|1945.1026665061|1946.702656809|1945.1026665061|1946.702656809
2024-02-05 23:27:00|MKR|1707175620|1947.1435607973|1947.7120660107|1947.1435607973|1947.3290136789
2024-02-05 23:28:00|MKR|1707175680|1947.3776401077|1947.4710018167|1947.1171855793|1947.4597676468
2024-02-05 23:29:00|MKR|1707175740|1947.4585543672|1947.4585543672|1946.761989114|1947.3231669764
2024-02-05 23:30:00|MKR|1707175800|1947.4331300005|1947.5218675737|1947.2730356396|1947.4065163363
2024-02-05 23:31:00|MKR|1707175860|1947.4633096028|1947.4709214797|1946.3271389608|1946.780355047
2024-02-05 23:32:00|MKR|1707175920|1946.7820224937|1946.8550722051|1946.3504126895|1946.4630969737
2024-02-05 23:33:00|MKR|1707175980|1946.5996062882|1947.3096573341|1946.598755923|1947.2722197723
2024-02-05 23:34:00|MKR|1707176040|1947.2839981005|1947.3730440318|1947.1289753703|1947.3539427114
2024-02-05 23:35:00|MKR|1707176100|1947.3002160886|1948.5324934471|1947.1554092298|1948.4223439677
2024-02-05 23:36:00|MKR|1707176160|1948.3890908732|1948.3890908732|1947.4678277044|1947.4786905212
2024-02-05 23:37:00|MKR|1707176220|1947.4742090887|1947.6631414729|1947.1998098062|1947.6074213613
2024-02-05 23:38:00|MKR|1707176280|1947.620625799|1948.173877544|1947.4284587636|1947.7714240837
2024-02-05 23:39:00|MKR|1707176340|1947.7095257898|1947.7095864666|1946.9529662315|1947.0630939571
2024-02-05 23:40:00|MKR|1707176400|1947.119729261|1947.2756655328|1946.8971442951|1946.9095536796
2024-02-05 23:41:00|MKR|1707176460|1947.1653685852|1947.649191673|1946.8622685774|1947.4963364355
2024-02-05 23:42:00|MKR|1707176520|1947.4513907221|1947.5661607507|1946.9692644458|1947.0169045595
2024-02-05 23:43:00|MKR|1707176580|1947.0061848668|1947.1549133109|1946.629486687|1946.9961535998
2024-02-05 23:44:00|MKR|1707176640|1946.9940543456|1947.8645405198|1946.9544346501|1947.8645405198
2024-02-05 23:45:00|MKR|1707176700|1947.9214924121|1948.009968249|1947.4242450965|1947.4242450965
2024-02-05 23:46:00|MKR|1707176760|1947.4279825798|1947.4847158358|1947.0342922435|1947.0702896837
2024-02-05 23:47:00|MKR|1707176820|1947.0071855097|1947.8585290926|1946.8702896243|1947.3824850071
2024-02-05 23:48:00|MKR|1707176880|1947.3824821848|1948.1876696005|1947.2050539243|1948.0941022791
2024-02-05 23:49:00|MKR|1707176940|1948.2232712987|1948.2776013963|1947.4373978766|1947.7261535539
2024-02-05 23:50:00|MKR|1707177000|1947.7251267535|1947.7879432659|1947.3380896355|1947.3380896355
2024-02-05 23:51:00|MKR|1707177060|1947.3330650334|1948.0124013192|1947.279260496|1947.9312892261
2024-02-05 23:52:00|MKR|1707177120|1947.9306913935|1950.1855837003|1947.9306913935|1949.7889521357
2024-02-05 23:53:00|MKR|1707177180|1949.7879876022|1950.5874035461|1949.7871692768|1950.1026612653
2024-02-05 23:54:00|MKR|1707177240|1950.2637584829|1950.4544056188|1950.0690005531|1950.3832502749
2024-02-05 23:55:00|MKR|1707177300|1950.3829710902|1950.6319601266|1950.1927902745|1950.269317156
2024-02-05 23:56:00|MKR|1707177360|1950.2693482599|1950.5564572187|1949.9980620051|1950.3380815486
2024-02-05 23:57:00|MKR|1707177420|1950.3380320789|1951.0112503123|1950.1583274267|1950.940849126
2024-02-05 23:58:00|MKR|1707177480|1950.9131992914|1951.1248998098|1950.6994345447|1950.7512714889
2024-02-05 23:59:00|MKR|1707177540|1950.8005959966|1951.4731771851|1950.738632449|1951.4137893905
2024-02-06 00:00:00|MKR|1707177600|1951.4537544513|1951.4585678955|1950.908815319|1951.0654993221
2024-02-06 00:01:00|MKR|1707177660|1951.0655019425|1951.5722409978|1950.7910718983|1951.4845647814
2024-02-06 00:02:00|MKR|1707177720|1951.2690958044|1951.2690958044|1947.7952786768|1948.2822309157
2024-02-06 00:03:00|MKR|1707177780|1948.2939393869|1949.4564003595|1948.2931941638|1949.2602307943
2024-02-06 00:04:00|MKR|1707177840|1949.2581186176|1949.5501375949|1948.7527252539|1948.7527252539
2024-02-06 00:05:00|MKR|1707177900|1948.643506446|1948.7367635092|1947.4212548425|1947.6220907468
2024-02-06 00:06:00|MKR|1707177960|1947.709718014|1947.709718014|1947.536894923|1947.5622507577
2024-02-06 00:07:00|MKR|1707178020|1947.3635522828|1947.3635522828|1946.1728976459|1946.4571132189
2024-02-06 00:08:00|MKR|1707178080|1946.4571139706|1948.3581597214|1946.3280898603|1948.3537585743
2024-02-06 00:09:00|MKR|1707178140|1948.2930250175|1948.9838664005|1948.2918217523|1948.9720454894
2024-02-06 00:10:00|MKR|1707178200|1948.36714812|1949.1800639173|1948.0260444354|1949.0653468957
2024-02-06 00:11:00|MKR|1707178260|1949.0642035201|1949.1751933005|1947.8511643454|1947.8553186068
2024-02-06 00:12:00|MKR|1707178320|1947.8412876753|1948.4204442985|1947.5997886498|1948.1130719071
2024-02-06 00:13:00|MKR|1707178380|1948.1175897216|1948.2367661861|1947.5448199221|1948.1460936633
2024-02-06 00:14:00|MKR|1707178440|1947.9870522422|1948.4694588381|1947.1560446617|1948.4694588381
2024-02-06 00:15:00|MKR|1707178500|1948.5336807609|1948.7912549276|1948.1878517356|1948.7912549276
2024-02-06 00:16:00|MKR|1707178560|1948.7902511172|1948.8053575654|1948.5602893178|1948.6001025113
2024-02-06 00:17:00|MKR|1707178620|1948.5647787119|1948.5647787119|1947.4430315546|1948.0392506727
2024-02-06 00:18:00|MKR|1707178680|1948.0263633713|1948.5622595973|1948.0028409632|1948.5622595973
2024-02-06 00:19:00|MKR|1707178740|1948.6242008691|1950.2110272945|1948.555770048|1950.1109658459
2024-02-06 00:20:00|MKR|1707178800|1950.1027487805|1950.9390879439|1950.1027487805|1950.5018170245
2024-02-06 00:21:00|MKR|1707178860|1950.6457671235|1951.6987185449|1950.4582190705|1951.6286573696
2024-02-06 00:22:00|MKR|1707178920|1951.6277760043|1951.921129325|1950.4998881548|1950.5102097868
2024-02-06 00:23:00|MKR|1707178980|1950.5042780919|1950.6510443905|1950.3475967504|1950.4899967575
2024-02-06 00:24:00|MKR|1707179040|1950.4906138202|1950.5272737479|1950.3796848107|1950.4902647181
2024-02-06 00:25:00|MKR|1707179100|1950.4795139115|1950.5623148909|1949.6679015063|1950.1997804718
2024-02-06 00:26:00|MKR|1707179160|1950.1998078116|1950.1998078116|1949.5313708043|1949.8080769674
2024-02-06 00:27:00|MKR|1707179220|1949.7195231373|1949.8842862945|1948.6732349997|1948.6732349997
2024-02-06 00:28:00|MKR|1707179280|1948.6827911583|1948.6827911583|1947.0847171794|1947.3131198383
2024-02-06 00:29:00|MKR|1707179340|1947.318700023|1947.7271638187|1946.9692204897|1947.7162314341
2024-02-06 00:30:00|MKR|1707179400|1947.7102581706|1947.9466262509|1947.5902451528|1947.7094730337
2024-02-06 00:31:00|MKR|1707179460|1947.6258894157|1947.8555449956|1947.4908432654|1947.6942022936
2024-02-06 00:32:00|MKR|1707179520|1947.7082998893|1948.066688669|1947.5931816471|1947.5931816471
2024-02-06 00:33:00|MKR|1707179580|1947.4495885367|1948.2989526365|1947.4495885367|1948.1965781589
2024-02-06 00:34:00|MKR|1707179640|1948.2448299973|1948.3913124555|1947.7628461676|1947.7628461676
2024-02-06 00:35:00|MKR|1707179700|1947.7816709108|1948.134985895|1947.6808551666|1947.7454457763
2024-02-06 00:36:00|MKR|1707179760|1947.7491772873|1948.8391987537|1947.7491772873|1948.6726403535
2024-02-06 00:37:00|MKR|1707179820|1948.6711645923|1948.8781848083|1948.4578279881|1948.6569727992
2024-02-06 00:38:00|MKR|1707179880|1948.656982003|1948.7143255266|1948.3091999571|1948.4335418298
2024-02-06 00:39:00|MKR|1707179940|1948.4330069694|1950.204722174|1948.4329997534|1950.1964814946
2024-02-06 00:40:00|MKR|1707180000|1950.0798962717|1950.2248168919|1949.9360837271|1950.1640369828
2024-02-06 00:41:00|MKR|1707180060|1950.1640400654|1950.2357961009|1949.4357242178|1949.8255336493
2024-02-06 00:42:00|MKR|1707180120|1949.8339045101|1950.0726890981|1949.5315979805|1949.7459933867
2024-02-06 00:43:00|MKR|1707180180|1949.7459944257|1949.8143475988|1948.9286207436|1948.9286207436
2024-02-06 00:44:00|MKR|1707180240|1948.9289446279|1948.9402680291|1947.5505714881|1947.5537357184
2024-02-06 00:45:00|MKR|1707180300|1947.5537626257|1947.5740314068|1947.1373836097|1947.2902821591
2024-02-06 00:46:00|MKR|1707180360|1947.2912636797|1947.6114092117|1947.2305376577|1947.5222934486
2024-02-06 00:47:00|MKR|1707180420|1947.6998416513|1948.3611178054|1947.6698070225|1948.3483894974
2024-02-06 00:48:00|MKR|1707180480|1948.3483535991|1948.3691472792|1947.9780584453|1947.984307994
2024-02-06 00:49:00|MKR|1707180540|1947.9850805942|1948.6100603476|1947.9470357815|1948.6099974296
2024-02-06 00:50:00|MKR|1707180600|1948.6029172865|1948.6039115842|1947.4846812931|1947.5409712583
2024-02-06 00:51:00|MKR|1707180660|1947.4198397723|1947.6205739135|1947.0105327514|1947.3336027339
2024-02-06 00:52:00|MKR|1707180720|1947.3492302455|1948.2821528006|1947.3402830059|1948.1766742549
2024-02-06 00:53:00|MKR|1707180780|1947.9749097016|1948.2576401421|1947.9081375916|1948.2576401421
2024-02-06 00:54:00|MKR|1707180840|1948.2691377898|1948.8292278972|1948.1130558738|1948.8292170538
2024-02-06 00:55:00|MKR|1707180900|1948.8283301269|1948.897785674|1948.1988342649|1948.8226350782
2024-02-06 00:56:00|MKR|1707180960|1948.8255451392|1949.1263949008|1948.6047326747|1948.803578021
2024-02-06 00:57:00|MKR|1707181020|1948.8140347545|1949.9743432773|1948.7658345622|1949.8851726074
2024-02-06 00:58:00|MKR|1707181080|1949.8851677954|1950.6173739075|1949.8851677954|1950.1705408306
2024-02-06 00:59:00|MKR|1707181140|1950.1654143512|1950.1672933249|1949.7215818655|1949.76018151
2024-02-06 01:00:00|MKR|1707181200|1949.760147084|1950.159866173|1949.6274027017|1950.159866173
2024-02-06 01:01:00|MKR|1707181260|1950.1519992111|1950.587925227|1950.0374240161|1950.1828260757
2024-02-06 01:02:00|MKR|1707181320|1950.5618767878|1950.7271264371|1949.9310988429|1949.9310988429
2024-02-06 01:03:00|MKR|1707181380|1949.9286465033|1949.9286465033|1948.8295657104|1949.1065298175
2024-02-06 01:04:00|MKR|1707181440|1949.0697625277|1949.2380878|1948.6386790906|1948.6386790906
2024-02-06 01:05:00|MKR|1707181500|1948.6386776542|1948.6813797424|1947.7680865474|1947.7680865474
2024-02-06 01:06:00|MKR|1707181560|1947.7680865471|1947.7680865471|1946.6206218787|1946.7957121125
2024-02-06 01:07:00|MKR|1707181620|1946.7947514614|1946.8858082634|1945.8363530888|1945.9174835622
2024-02-06 01:08:00|MKR|1707181680|1945.7240743074|1946.1990112699|1945.5916779538|1946.1718891778
2024-02-06 01:09:00|MKR|1707181740|1946.1719261274|1948.2675048686|1946.1285806121|1947.5822315848
2024-02-06 01:10:00|MKR|1707181800|1947.5921222285|1947.8785887056|1947.109618042|1947.8785887056
2024-02-06 01:11:00|MKR|1707181860|1947.7479058882|1949.1249419846|1947.7460131361|1949.0568068359
2024-02-06 01:12:00|MKR|1707181920|1949.056688302|1949.0583637704|1948.1755138204|1948.2060952468
2024-02-06 01:13:00|MKR|1707181980|1948.3462581033|1948.4443435363|1947.8377584609|1948.4012954851
2024-02-06 01:14:00|MKR|1707182040|1948.4012849508|1949.2309614316|1948.4012849508|1949.1856634214
2024-02-06 01:15:00|MKR|1707182100|1949.1902856374|1949.5909512693|1948.876412964|1948.9124844429
2024-02-06 01:16:00|MKR|1707182160|1948.9284666808|1949.2623001347|1947.2791493865|1947.2791493865
2024-02-06 01:17:00|MKR|1707182220|1947.2082842229|1948.7526606822|1947.0403038397|1948.7526606822
2024-02-06 01:18:00|MKR|1707182280|1948.75269534|1949.7263603809|1948.7505908597|1949.3299041754
2024-02-06 01:19:00|MKR|1707182340|1949.328526175|1949.7054871444|1949.1816703989|1949.1816703989
2024-02-06 01:20:00|MKR|1707182400|1949.3039671404|1949.7186862061|1949.2750049659|1949.6187811611
2024-02-06 01:21:00|MKR|1707182460|1949.6167379572|1951.4633986961|1949.6167379572|1951.4633986961
2024-02-06 01:22:00|MKR|1707182520|1951.4633581783|1953.6561158181|1951.3736300664|1953.6561158181
2024-02-06 01:23:00|MKR|1707182580|1953.3553024864|1953.3575797209|1951.9632410749|1951.9632410749
2024-02-06 01:24:00|MKR|1707182640|1951.9617838167|1952.1589128068|1951.5351336399|1952.1589128068
2024-02-06 01:25:00|MKR|1707182700|1952.1539816361|1953.7156004171|1952.1360933153|1953.3045709252
2024-02-06 01:26:00|MKR|1707182760|1953.3046092773|1953.7662714809|1953.2562728765|1953.2647748557
2024-02-06 01:27:00|MKR|1707182820|1953.2631952919|1953.2631952919|1952.6107954818|1952.6133639599
2024-02-06 01:28:00|MKR|1707182880|1952.5241666272|1953.5098692381|1952.2998000757|1952.3139794206
2024-02-06 01:29:00|MKR|1707182940|1952.3099355779|1952.878550339|1952.2260632774|1952.767475946
2024-02-06 01:30:00|MKR|1707183000|1952.7663529677|1953.6018473968|1952.7604242961|1952.7604242961
2024-02-06 01:31:00|MKR|1707183060|1952.7593522543|1954.1186307437|1952.7593522543|1954.1186307437
2024-02-06 01:32:00|MKR|1707183120|1954.1186936829|1954.1384302826|1953.2309201868|1953.6365197517
2024-02-06 01:33:00|MKR|1707183180|1953.6274306569|1953.6274306569|1952.0280183501|1952.031405262
2024-02-06 01:34:00|MKR|1707183240|1951.9973041991|1951.9973397535|1951.5692297876|1951.8048825582
2024-02-06 01:35:00|MKR|1707183300|1951.8085925247|1952.1776077586|1951.6116584514|1952.0157383086
2024-02-06 01:36:00|MKR|1707183360|1952.0076671206|1952.0498058421|1951.8915114925|1952.0479120815
2024-02-06 01:37:00|MKR|1707183420|1952.3697133031|1952.9163630632|1952.0982715685|1952.8955470491
2024-02-06 01:38:00|MKR|1707183480|1952.8955468491|1953.2949631294|1952.7396158817|1952.9857690404
2024-02-06 01:39:00|MKR|1707183540|1953.0141879643|1953.0141879643|1952.7375669282|1952.9219110311
2024-02-06 01:40:00|MKR|1707183600|1952.6445059077|1952.6445059077|1951.5045952346|1951.5045952346
2024-02-06 01:41:00|MKR|1707183660|1951.4130719145|1951.4933635826|1949.215137441|1949.2199950738
2024-02-06 01:42:00|MKR|1707183720|1949.2200822377|1949.3027830034|1948.6077337906|1948.6077337906
2024-02-06 01:43:00|MKR|1707183780|1948.5918816632|1948.6080724614|1948.129350712|1948.5970467208
2024-02-06 01:44:00|MKR|1707183840|1948.5929565053|1950.0110853439|1948.2775787643|1950.0110853439
2024-02-06 01:45:00|MKR|1707183900|1950.0040080057|1950.3170879424|1949.8390618737|1950.3170879424
2024-02-06 01:46:00|MKR|1707183960|1950.2859829479|1951.4341418463|1950.2729427428|1951.0880495062
2024-02-06 01:47:00|MKR|1707184020|1951.0776661397|1951.1864102644|1950.8002519731|1950.9987049098
2024-02-06 01:48:00|MKR|1707184080|1950.9846981108|1951.0756046794|1950.2812525781|1950.8494847248
2024-02-06 01:49:00|MKR|1707184140|1950.848012311|1950.848012311|1950.1629976471|1950.3804866906
2024-02-06 01:50:00|MKR|1707184200|1950.3757405763|1951.0538351734|1950.2069585333|1951.0112328768
2024-02-06 01:51:00|MKR|1707184260|1950.9707828101|1950.9744860861|1949.7149438088|1949.7149438088
2024-02-06 01:52:00|MKR|1707184320|1949.6944643865|1949.7065527|1949.0149579183|1949.0993400962
2024-02-06 01:53:00|MKR|1707184380|1949.0798435298|1949.4057896363|1948.9299599666|1948.9299599666
2024-02-06 01:54:00|MKR|1707184440|1948.9291901976|1949.0844305954|1948.5426723494|1948.9929719008
2024-02-06 01:55:00|MKR|1707184500|1948.99242493|1949.1372729547|1948.5473480843|1948.9394612316
2024-02-06 01:56:00|MKR|1707184560|1949.0386723342|1949.2704152008|1948.8596935967|1949.2423958266
2024-02-06 01:57:00|MKR|1707184620|1949.2423241892|1949.2813902531|1948.3606694344|1948.5113484257
2024-02-06 01:58:00|MKR|1707184680|1948.5559819218|1949.1704866714|1948.4802610767|1949.1404913002
2024-02-06 01:59:00|MKR|1707184740|1949.1944164197|1949.5368992265|1949.150640043|1949.5272195423
2024-02-06 02:00:00|MKR|1707184800|1949.5242967986|1949.5634305859|1949.2165487157|1949.3871745075
2024-02-06 02:01:00|MKR|1707184860|1949.4023425799|1949.4166065053|1948.9775843646|1949.0135512539
2024-02-06 02:02:00|MKR|1707184920|1949.0135362899|1949.3647594467|1948.5641920888|1948.6272784089
2024-02-06 02:03:00|MKR|1707184980|1948.6672685467|1949.2687496609|1948.5386568065|1949.1569785131
2024-02-06 02:04:00|MKR|1707185040|1949.2556449238|1949.4587148375|1948.5282174282|1949.4217051566
2024-02-06 02:05:00|MKR|1707185100|1949.397220645|1949.5179760551|1949.1864577061|1949.1864577061
2024-02-06 02:06:00|MKR|1707185160|1949.1864577061|1949.2505005531|1948.4228071944|1948.4722639546
2024-02-06 02:07:00|MKR|1707185220|1948.4738380587|1948.5570008038|1948.0669111771|1948.180920439
2024-02-06 02:08:00|MKR|1707185280|1948.1845843894|1948.9591879054|1947.6632864728|1948.9591879054
2024-02-06 02:09:00|MKR|1707185340|1949.0116328711|1949.0117003588|1947.9804069047|1948.3257486637
2024-02-06 02:10:00|MKR|1707185400|1948.3633672025|1949.9844558849|1948.3633672025|1949.9759794294
2024-02-06 02:11:00|MKR|1707185460|1949.9464974863|1950.5086362651|1949.2647476231|1950.4626528302
2024-02-06 02:12:00|MKR|1707185520|1950.4882237221|1950.501072622|1949.6044536918|1949.6836977729
2024-02-06 02:13:00|MKR|1707185580|1949.6837770331|1950.2095884895|1948.6614131301|1950.2095884895
2024-02-06 02:14:00|MKR|1707185640|1950.2095594653|1950.2518195989|1948.7068801053|1949.4385986878
2024-02-06 02:15:00|MKR|1707185700|1949.4383922392|1949.5864439006|1948.8000633002|1948.8000633002
2024-02-06 02:16:00|MKR|1707185760|1948.7998619687|1948.7998619687|1948.0443185148|1948.5059125775
2024-02-06 02:17:00|MKR|1707185820|1948.4813046771|1948.7793399891|1948.1926058006|1948.7793399891
2024-02-06 02:18:00|MKR|1707185880|1948.7637324717|1948.8545880404|1948.1446451119|1948.3388741339
2024-02-06 02:19:00|MKR|1707185940|1948.3305895421|1948.8413688904|1948.0738466006|1948.7875005204
2024-02-06 02:20:00|MKR|1707186000|1948.7891970957|1951.3231060723|1948.7835608396|1951.3036855958
2024-02-06 02:21:00|MKR|1707186060|1951.3037196756|1951.3971297544|1950.6873307268|1950.6967624162
2024-02-06 02:22:00|MKR|1707186120|1950.6992928709|1950.73058884|1950.2795302397|1950.5202116395
2024-02-06 02:23:00|MKR|1707186180|1950.5173273702|1950.5173273702|1949.1806825184|1949.3782731755
2024-02-06 02:24:00|MKR|1707186240|1949.3780229548|1949.4247629412|1948.7202192545|1949.4247629412
2024-02-06 02:25:00|MKR|1707186300|1949.420647767|1949.420647767|1948.3012827702|1948.3012827702
2024-02-06 02:26:00|MKR|1707186360|1948.3047817739|1948.3047817739|1947.6425567368|1947.6425567368
2024-02-06 02:27:00|MKR|1707186420|1947.6429644065|1947.6429644065|1947.1174158904|1947.245673992
2024-02-06 02:28:00|MKR|1707186480|1947.2456702594|1947.8003762559|1947.176783181|1947.5103617939
2024-02-06 02:29:00|MKR|1707186540|1947.548879097|1947.548879097|1946.7383028268|1946.7383028268
2024-02-06 02:30:00|MKR|1707186600|1946.7071345939|1947.2997048364|1946.6409634424|1947.2510880644
2024-02-06 02:31:00|MKR|1707186660|1947.2500249559|1947.3790956438|1946.0602914869|1946.1846805651
2024-02-06 02:32:00|MKR|1707186720|1946.4038005777|1946.7962248769|1946.0619476408|1946.1216583618
2024-02-06 02:33:00|MKR|1707186780|1946.1255111013|1946.7266020674|1946.1122950878|1946.6824024743
2024-02-06 02:34:00|MKR|1707186840|1946.7319151297|1947.1978988452|1946.2723357615|1947.1978988452
2024-02-06 02:35:00|MKR|1707186900|1947.1776517481|1948.4578972013|1947.029041507|1948.2283599247
2024-02-06 02:36:00|MKR|1707186960|1948.2283000296|1949.5004134436|1947.3407566297|1949.3635135033
2024-02-06 02:37:00|MKR|1707187020|1949.3608663284|1949.3608663284|1948.9220276281|1949.1485891457
2024-02-06 02:38:00|MKR|1707187080|1949.010955791|1949.6364704334|1949.010955791|1949.383748544
2024-02-06 02:39:00|MKR|1707187140|1949.3827335029|1949.3827335029|1948.4553283068|1949.1306624244
2024-02-06 02:40:00|MKR|1707187200|1949.2377823342|1949.2378024578|1948.7214352064|1949.1103252484
2024-02-06 02:41:00|MKR|1707187260|1949.1066322483|1949.3093071659|1948.8284772167|1949.0938381402
2024-02-06 02:42:00|MKR|1707187320|1949.0795739992|1949.1710989631|1948.3484565689|1948.4961923613
2024-02-06 02:43:00|MKR|1707187380|1948.4797589587|1949.4680571466|1948.4783183866|1949.2760828252
2024-02-06 02:44:00|MKR|1707187440|1949.2724077827|1950.1829830438|1949.2162556104|1950.1829830438
2024-02-06 02:45:00|MKR|1707187500|1950.2769034159|1951.8566923301|1950.2769034159|1951.1452888426
2024-02-06 02:46:00|MKR|1707187560|1951.14900797|1951.2429186478|1949.8228566267|1950.0518065795
2024-02-06 02:47:00|MKR|1707187620|1950.0467659387|1950.7815786935|1949.9924746193|1950.6139388192
2024-02-06 02:48:00|MKR|1707187680|1950.6677538359|1950.7628556838|1949.5717245086|1949.5717245086
2024-02-06 02:49:00|MKR|1707187740|1949.5110203876|1949.6047922639|1949.2566592275|1949.3651188098
2024-02-06 02:50:00|MKR|1707187800|1949.3789293281|1949.6563005521|1949.0474390415|1949.5802684394
2024-02-06 02:51:00|MKR|1707187860|1949.5675143518|1949.6042751307|1946.1127811289|1946.1289802378
2024-02-06 02:52:00|MKR|1707187920|1946.1293007932|1946.1701741968|1943.7886559464|1943.7886559464
2024-02-06 02:53:00|MKR|1707187980|1943.9857793234|1943.9857793234|1940.8184804263|1940.8184804263
2024-02-06 02:54:00|MKR|1707188040|1940.7912241263|1940.7912241263|1939.3629578184|1939.3992339723
2024-02-06 02:55:00|MKR|1707188100|1939.4574804197|1939.4574912427|1937.016070127|1937.3311670739
2024-02-06 02:56:00|MKR|1707188160|1937.3693355864|1937.7203432368|1936.2855316028|1936.2855316028
2024-02-06 02:57:00|MKR|1707188220|1936.3904302585|1937.3969388438|1936.327881419|1936.9798106453
2024-02-06 02:58:00|MKR|1707188280|1936.8435114883|1937.0634744496|1936.6540128109|1936.8629261565
2024-02-06 02:59:00|MKR|1707188340|1936.859314171|1936.9675243716|1935.4382126442|1935.4382126442
2024-02-06 03:00:00|MKR|1707188400|1935.4403910985|1937.9346745456|1935.4218487672|1937.9346745456
2024-02-06 03:01:00|MKR|1707188460|1938.2354946245|1938.2656804101|1937.336871229|1937.6890798317
2024-02-06 03:02:00|MKR|1707188520|1937.7444091575|1937.7577231524|1937.2983762991|1937.2983762991
2024-02-06 03:03:00|MKR|1707188580|1937.2983735983|1937.8735499071|1936.362529027|1937.3233433462
2024-02-06 03:04:00|MKR|1707188640|1937.3220133812|1937.3220133812|1935.860950952|1935.9252232797
2024-02-06 03:05:00|MKR|1707188700|1935.9287923464|1937.2330628836|1935.4327556671|1937.2330628836
2024-02-06 03:06:00|MKR|1707188760|1937.2235109052|1937.528982268|1935.8635574179|1935.8643804386
2024-02-06 03:07:00|MKR|1707188820|1935.5185588108|1935.6176429554|1934.1345701454|1934.1345701454
2024-02-06 03:08:00|MKR|1707188880|1934.354957425|1934.6802777416|1934.1745136842|1934.1745136842
2024-02-06 03:09:00|MKR|1707188940|1934.1743842928|1934.5876307697|1933.8771030957|1934.4576619708
2024-02-06 03:10:00|MKR|1707189000|1934.6319709231|1934.7585984|1934.1911086733|1934.1911086733
2024-02-06 03:11:00|MKR|1707189060|1934.122187745|1934.1944680446|1933.5852529619|1933.7369772404
2024-02-06 03:12:00|MKR|1707189120|1933.7134017349|1933.719937636|1933.103569413|1933.103569413
2024-02-06 03:13:00|MKR|1707189180|1933.2733549639|1933.2733549639|1932.4979107138|1932.4979107138
2024-02-06 03:14:00|MKR|1707189240|1932.4956656318|1933.1335020299|1932.1538988871|1933.1335020299
2024-02-06 03:15:00|MKR|1707189300|1933.1170035988|1933.1170035988|1932.44280481|1932.9775050953
2024-02-06 03:16:00|MKR|1707189360|1932.9728057107|1933.1309138856|1932.5903383647|1932.5903383647
2024-02-06 03:17:00|MKR|1707189420|1932.5892703521|1933.5401689447|1932.5622325312|1933.4514556533
2024-02-06 03:18:00|MKR|1707189480|1933.4548196477|1933.4548196477|1933.249834612|1933.2965356239
2024-02-06 03:19:00|MKR|1707189540|1933.258120118|1933.258120118|1932.3201910929|1932.4913517534
2024-02-06 03:20:00|MKR|1707189600|1932.4424382685|1933.0828490541|1932.4424382685|1932.7582915923
2024-02-06 03:21:00|MKR|1707189660|1932.7582800128|1933.3237593849|1932.7582800128|1933.2451736245
2024-02-06 03:22:00|MKR|1707189720|1933.2424712156|1933.3063051819|1932.5384560255|1932.5384560255
2024-02-06 03:23:00|MKR|1707189780|1932.8415997244|1933.1033520863|1932.7780278573|1932.9387582423
2024-02-06 03:24:00|MKR|1707189840|1932.7133649517|1932.7394641908|1931.4345510669|1931.4345510669
2024-02-06 03:25:00|MKR|1707189900|1931.4526222752|1931.4526222752|1930.9825295017|1931.3362489117
2024-02-06 03:26:00|MKR|1707189960|1931.7201606295|1932.364901413|1931.7035833727|1932.0469668391
2024-02-06 03:27:00|MKR|1707190020|1932.0654107748|1932.9270326085|1930.3555524602|1932.8809398282
2024-02-06 03:28:00|MKR|1707190080|1932.8809385673|1932.8822851518|1931.7514356679|1932.2330207648
2024-02-06 03:29:00|MKR|1707190140|1932.1759739413|1933.121386356|1932.1759739413|1933.121386356
2024-02-06 03:30:00|MKR|1707190200|1933.186191203|1934.4338063008|1933.186191203|1934.4338063008
2024-02-06 03:31:00|MKR|1707190260|1934.1404430056|1934.5881500107|1934.0703791436|1934.140735744
2024-02-06 03:32:00|MKR|1707190320|1934.5307870779|1934.5307870779|1933.15917921|1933.28664415
2024-02-06 03:33:00|MKR|1707190380|1933.2311942122|1934.019556963|1933.2298674205|1933.665324864
2024-02-06 03:34:00|MKR|1707190440|1933.522552486|1933.6250698518|1933.1567598537|1933.6250698518
2024-02-06 03:35:00|MKR|1707190500|1933.7051485501|1933.7051485501|1932.5270083654|1932.5270083654
2024-02-06 03:36:00|MKR|1707190560|1932.5339496303|1932.5339496303|1931.7375103368|1931.7825764165
2024-02-06 03:37:00|MKR|1707190620|1931.8311067127|1932.3553276253|1931.7889363358|1932.355190096
2024-02-06 03:38:00|MKR|1707190680|1932.1490828158|1932.8646020652|1932.1490828158|1932.8258971608
2024-02-06 03:39:00|MKR|1707190740|1932.873727005|1932.9298528997|1932.2207650246|1932.3099144089
2024-02-06 03:40:00|MKR|1707190800|1932.3053258354|1932.4076323493|1931.6504321839|1932.4076323493
2024-02-06 03:41:00|MKR|1707190860|1932.5630810544|1932.5636785344|1931.5992325071|1932.0045096067
2024-02-06 03:42:00|MKR|1707190920|1932.0043763458|1932.341145964|1931.7081111603|1931.7081111603
2024-02-06 03:43:00|MKR|1707190980|1931.6882880427|1931.7393225475|1931.4813653455|1931.6069174464
2024-02-06 03:44:00|MKR|1707191040|1931.6551877096|1932.1444371977|1931.5256738617|1932.0933479832
2024-02-06 03:45:00|MKR|1707191100|1932.0861827123|1932.4694038264|1931.4818403157|1931.4818403157
2024-02-06 03:46:00|MKR|1707191160|1930.8205726884|1930.8205726884|1922.8532077967|1924.0871080912
2024-02-06 03:47:00|MKR|1707191220|1923.8013784861|1923.8013784861|1921.2424429889|1921.2524206397
2024-02-06 03:48:00|MKR|1707191280|1921.3911957432|1922.3967835947|1921.1995391761|1922.3820325029
2024-02-06 03:49:00|MKR|1707191340|1922.3777291591|1922.5663806535|1921.5254130824|1921.7069548114
2024-02-06 03:50:00|MKR|1707191400|1921.8544221001|1923.6643533567|1921.8534675714|1923.328103582
2024-02-06 03:51:00|MKR|1707191460|1923.4480944449|1923.4481833394|1923.0032913441|1923.0433424356
2024-02-06 03:52:00|MKR|1707191520|1923.0406769096|1923.0949717169|1921.40697597|1922.0187494319
2024-02-06 03:53:00|MKR|1707191580|1922.0182153006|1925.0730498054|1921.2861683418|1925.0730498054
2024-02-06 03:54:00|MKR|1707191640|1925.0727386922|1927.7919485783|1925.0541091817|1927.7919485783
2024-02-06 03:55:00|MKR|1707191700|1927.7910764174|1928.621589333|1926.827347261|1926.827347261
2024-02-06 03:56:00|MKR|1707191760|1926.8236228345|1926.9435178089|1926.5298745518|1926.5967980323
2024-02-06 03:57:00|MKR|1707191820|1926.5764534027|1926.8171925833|1926.1568078593|1926.2005667583
2024-02-06 03:58:00|MKR|1707191880|1926.21036923|1926.2119225946|1925.3557962517|1925.7095847145
2024-02-06 03:59:00|MKR|1707191940|1925.7287754439|1927.3202512078|1925.7287754439|1927.3202512078
2024-02-06 04:00:00|MKR|1707192000|1927.2588509761|1927.2588509761|1925.9568427697|1926.097652949
2024-02-06 04:01:00|MKR|1707192060|1926.1668980513|1926.7474753129|1924.872174417|1924.872174417
2024-02-06 04:02:00|MKR|1707192120|1925.1337766513|1925.7279916232|1925.1337766513|1925.4429341214
2024-02-06 04:03:00|MKR|1707192180|1925.3610916058|1925.8448096925|1924.8889369706|1924.8889369706
2024-02-06 04:04:00|MKR|1707192240|1924.8822807882|1925.4787449092|1924.1885827684|1924.1885827684
2024-02-06 04:05:00|MKR|1707192300|1924.1965291838|1925.8058970354|1924.1937634733|1925.8058970354
2024-02-06 04:06:00|MKR|1707192360|1925.8059485238|1925.8909407952|1924.7980127571|1925.1957917901
2024-02-06 04:07:00|MKR|1707192420|1925.2018907418|1925.4118611324|1924.8969884484|1925.3546348902
2024-02-06 04:08:00|MKR|1707192480|1925.3535521649|1925.4001456709|1924.5273885378|1924.623488957
2024-02-06 04:09:00|MKR|1707192540|1924.5826925258|1924.8722260487|1924.1721276125|1924.5614969065
2024-02-06 04:10:00|MKR|1707192600|1924.5610577049|1925.1156630424|1924.1915372222|1925.1156630424
2024-02-06 04:11:00|MKR|1707192660|1925.1156937285|1925.1156937285|1924.407194841|1924.4691032724
2024-02-06 04:12:00|MKR|1707192720|1924.4603199508|1924.5980528076|1923.8594291822|1924.3343098518
2024-02-06 04:13:00|MKR|1707192780|1924.4117190394|1925.1698896434|1923.9671042326|1923.9671042326
2024-02-06 04:14:00|MKR|1707192840|1924.0169401564|1924.6547573393|1923.833594932|1924.5386598703
2024-02-06 04:15:00|MKR|1707192900|1923.9652408755|1924.0335311092|1923.5415970962|1923.6209300824
2024-02-06 04:16:00|MKR|1707192960|1923.6003684152|1923.9127769589|1922.8747548221|1923.4306111575
2024-02-06 04:17:00|MKR|1707193020|1923.4306251045|1924.0165534189|1923.0652843662|1923.1113726799
2024-02-06 04:18:00|MKR|1707193080|1923.1627267096|1923.1735107249|1922.9046906349|1923.1697139197
2024-02-06 04:19:00|MKR|1707193140|1923.5533457953|1924.9607332294|1923.5533457953|1924.6907443542
2024-02-06 04:20:00|MKR|1707193200|1924.6975852282|1925.2732732738|1924.2494508799|1925.2730927989
2024-02-06 04:21:00|MKR|1707193260|1925.2683412217|1925.3107888708|1924.5869348543|1924.5869348543
2024-02-06 04:22:00|MKR|1707193320|1924.6033014508|1924.605411296|1922.9734315283|1923.9998112751
2024-02-06 04:23:00|MKR|1707193380|1923.9983335957|1925.0908212671|1923.8106104018|1925.0908212671
2024-02-06 04:24:00|MKR|1707193440|1925.0775170591|1926.338858066|1925.0567376699|1926.3363798343
2024-02-06 04:25:00|MKR|1707193500|1926.6482729402|1927.8888643714|1926.5881522638|1926.6616634758
2024-02-06 04:26:00|MKR|1707193560|1926.6638939262|1926.6638939262|1925.6305219189|1925.6317703823
2024-02-06 04:27:00|MKR|1707193620|1925.7247906308|1926.4379091156|1925.6952340874|1925.8290519995
2024-02-06 04:28:00|MKR|1707193680|1925.3885681181|1925.3885681181|1924.6620330046|1925.0040543828
2024-02-06 04:29:00|MKR|1707193740|1924.9881816165|1924.9881816165|1924.566712044|1924.8907104742
2024-02-06 04:30:00|MKR|1707193800|1924.9380112559|1925.2567195632|1924.7611278457|1925.0426873815
2024-02-06 04:31:00|MKR|1707193860|1925.0405144174|1925.3104023878|1924.7644801337|1924.7644801337
2024-02-06 04:32:00|MKR|1707193920|1924.7704025241|1925.0967809528|1924.7704025241|1924.9335494036
2024-02-06 04:33:00|MKR|1707193980|1924.9336697279|1925.6043500973|1924.6635468023|1925.6043463542
2024-02-06 04:34:00|MKR|1707194040|1925.6606325839|1926.2566501986|1925.1157136267|1925.4247404121
2024-02-06 04:35:00|MKR|1707194100|1925.4271512543|1925.4271512543|1923.9107733096|1923.9765740445
2024-02-06 04:36:00|MKR|1707194160|1923.975504787|1924.7256027186|1923.9676265571|1924.6907507768
2024-02-06 04:37:00|MKR|1707194220|1924.7427481595|1925.2097249663|1924.5558568227|1925.062233738
2024-02-06 04:38:00|MKR|1707194280|1925.0565742417|1925.7919091337|1925.0481766932|1925.749167016
2024-02-06 04:39:00|MKR|1707194340|1925.7532530694|1926.1376269617|1925.2412997771|1926.136737057
2024-02-06 04:40:00|MKR|1707194400|1926.1446745439|1926.2071169249|1925.2894581759|1925.2894581759
2024-02-06 04:41:00|MKR|1707194460|1925.2885092265|1925.6154542502|1924.8386057997|1925.5260311441
2024-02-06 04:42:00|MKR|1707194520|1925.4836826823|1925.4836826823|1924.6610228737|1924.8506446336
2024-02-06 04:43:00|MKR|1707194580|1924.8506646376|1925.2956397715|1924.2650005592|1924.2816926387
2024-02-06 04:44:00|MKR|1707194640|1924.2718795888|1924.2718795888|1923.1921934243|1923.6355064087
2024-02-06 04:45:00|MKR|1707194700|1923.7032148633|1924.1821138446|1923.6337920858|1924.1744572561
2024-02-06 04:46:00|MKR|1707194760|1924.1748529229|1924.3113975347|1923.7865958375|1924.2144264154
2024-02-06 04:47:00|MKR|1707194820|1924.1644795856|1924.897779074|1924.1214169504|1924.6900637895
2024-02-06 04:48:00|MKR|1707194880|1924.6439595428|1924.932960829|1924.4532542988|1924.6366087518
2024-02-06 04:49:00|MKR|1707194940|1924.5717016803|1924.9078326626|1924.2036097055|1924.8751025841
2024-02-06 04:50:00|MKR|1707195000|1924.8973974094|1924.8973974094|1924.218455368|1924.3363534084
2024-02-06 04:51:00|MKR|1707195060|1924.3182049335|1925.469389862|1924.3175635484|1925.4366051413
2024-02-06 04:52:00|MKR|1707195120|1925.4588302385|1926.0897043158|1925.4588302385|1925.8547753062
2024-02-06 04:53:00|MKR|1707195180|1925.8509771054|1926.2795966336|1925.6641837789|1926.1071150714
2024-02-06 04:54:00|MKR|1707195240|1926.1049635244|1926.1281285859|1924.8795188052|1924.9751543881
2024-02-06 04:55:00|MKR|1707195300|1925.0830595522|1925.6760581146|1925.0039585972|1925.6760581146
2024-02-06 04:56:00|MKR|1707195360|1925.7545950949|1926.255555424|1925.5868270366|1926.1639545567
2024-02-06 04:57:00|MKR|1707195420|1926.1629304988|1926.2367829141|1925.317626477|1925.317626477
2024-02-06 04:58:00|MKR|1707195480|1925.3176291675|1925.3176291675|1924.7936288441|1924.9091043604
2024-02-06 04:59:00|MKR|1707195540|1924.8023927329|1924.9417543517|1924.6636892238|1924.915862544
2024-02-06 05:00:00|MKR|1707195600|1924.9121586193|1926.1548434433|1924.9083812601|1926.0923112689
2024-02-06 05:01:00|MKR|1707195660|1926.0915270509|1926.3097557017|1924.6664887868|1924.6674835948
2024-02-06 05:02:00|MKR|1707195720|1924.6667764749|1924.7723239907|1924.0877462557|1924.6761590656
2024-02-06 05:03:00|MKR|1707195780|1924.6748042747|1924.701630949|1923.595713616|1923.595713616
2024-02-06 05:04:00|MKR|1707195840|1923.7873561066|1923.7896564075|1922.7617342529|1922.7617342529
2024-02-06 05:05:00|MKR|1707195900|1922.7555016342|1923.0861056229|1922.3919787589|1922.7902427246
2024-02-06 05:06:00|MKR|1707195960|1922.7903016346|1923.6571921201|1922.6312539906|1923.6571921201
2024-02-06 05:07:00|MKR|1707196020|1923.6572720841|1923.9276783252|1923.3990246308|1923.9276223852
2024-02-06 05:08:00|MKR|1707196080|1923.9279338757|1924.0776157719|1923.871269043|1923.9923625101
2024-02-06 05:09:00|MKR|1707196140|1923.9997492712|1923.9997492712|1922.94640785|1923.336903094
2024-02-06 05:10:00|MKR|1707196200|1923.3408090171|1923.3408090171|1922.5965993015|1922.8305776483
2024-02-06 05:11:00|MKR|1707196260|1922.5192963563|1923.6643997915|1922.165017208|1923.6597511245
2024-02-06 05:12:00|MKR|1707196320|1923.6612836739|1923.9801491359|1923.4569818869|1923.4569818869
2024-02-06 05:13:00|MKR|1707196380|1923.4569432857|1923.7481407789|1922.931490842|1923.0051104652
2024-02-06 05:14:00|MKR|1707196440|1922.9745343269|1923.3613614216|1922.9722313802|1923.111128944
2024-02-06 05:15:00|MKR|1707196500|1923.2423133335|1923.9328514062|1923.2423133335|1923.7768240135
2024-02-06 05:16:00|MKR|1707196560|1923.8450780961|1924.0809381124|1923.5872708692|1923.7081109723
2024-02-06 05:17:00|MKR|1707196620|1923.7818586337|1924.9614543542|1923.7356107597|1924.866304015
2024-02-06 05:18:00|MKR|1707196680|1924.9274090521|1924.963275565|1923.6951920063|1923.6951920063
2024-02-06 05:19:00|MKR|1707196740|1923.8516572004|1924.0358945973|1922.6226011344|1922.6226011344
2024-02-06 05:20:00|MKR|1707196800|1922.619734484|1923.4964495146|1922.5968395695|1923.0332829903
2024-02-06 05:21:00|MKR|1707196860|1923.048303669|1923.2250741072|1922.4400150029|1923.1828932055
2024-02-06 05:22:00|MKR|1707196920|1923.1829428984|1923.5046704189|1922.9114043482|1923.1735223769
2024-02-06 05:23:00|MKR|1707196980|1923.1636023574|1923.5836002393|1923.1052570964|1923.4715550627
2024-02-06 05:24:00|MKR|1707197040|1923.4616193735|1923.6338412305|1923.1342728701|1923.5732706476
2024-02-06 05:25:00|MKR|1707197100|1923.5733358601|1924.7064999843|1923.5524411358|1924.6916701119
2024-02-06 05:26:00|MKR|1707197160|1924.6747686113|1924.6747686113|1924.168484829|1924.2350953481
2024-02-06 05:27:00|MKR|1707197220|1924.0226584675|1926.1551784465|1923.9767418535|1926.1551784465
2024-02-06 05:28:00|MKR|1707197280|1926.1538280027|1926.1679633643|1925.168588107|1925.3194565111
2024-02-06 05:29:00|MKR|1707197340|1924.9919569647|1925.295908887|1924.5166655702|1925.295908887
2024-02-06 05:30:00|MKR|1707197400|1925.2153454437|1925.3077140628|1924.8853178811|1925.2516408115
2024-02-06 05:31:00|MKR|1707197460|1925.2514419187|1925.2808048576|1923.3550729245|1923.3550729245
2024-02-06 05:32:00|MKR|1707197520|1923.3483841501|1923.3741231226|1922.7461206586|1922.7461206586
2024-02-06 05:33:00|MKR|1707197580|1922.7461474506|1923.8287550032|1922.6547782533|1923.7929336453
2024-02-06 05:34:00|MKR|1707197640|1923.786176488|1924.2668559881|1923.676841498|1923.9405864743
2024-02-06 05:35:00|MKR|1707197700|1923.9426765804|1924.5511438384|1923.7649384339|1924.2073350881
2024-02-06 05:36:00|MKR|1707197760|1924.2066831744|1924.2090874123|1923.070818055|1923.070818055
2024-02-06 05:37:00|MKR|1707197820|1923.1273258327|1923.4129434527|1923.0435463471|1923.3607590395
2024-02-06 05:38:00|MKR|1707197880|1923.3653166469|1924.1595506125|1923.3653166469|1923.677276161
2024-02-06 05:39:00|MKR|1707197940|1923.6636344814|1924.4161669535|1923.6636344814|1924.3407176982
2024-02-06 05:40:00|MKR|1707198000|1924.2881536671|1924.6162810327|1924.2592989201|1924.3658540388
2024-02-06 05:41:00|MKR|1707198060|1924.4687390521|1924.5959182719|1923.6670041354|1924.5959182719
2024-02-06 05:42:00|MKR|1707198120|1924.5959182719|1924.5959182719|1923.7621656643|1923.8724507459
2024-02-06 05:43:00|MKR|1707198180|1923.9299367961|1924.5491595455|1923.8458853366|1923.8812570265
2024-02-06 05:44:00|MKR|1707198240|1923.9114752195|1924.2424405554|1923.7323845764|1924.2304407256
2024-02-06 05:45:00|MKR|1707198300|1924.2157870565|1924.4962990778|1924.026283686|1924.481078024
2024-02-06 05:46:00|MKR|1707198360|1924.4810860688|1924.4857756513|1923.7725220618|1924.2017099275
2024-02-06 05:47:00|MKR|1707198420|1924.1430768919|1924.8106324241|1923.703580289|1924.7530823623
2024-02-06 05:48:00|MKR|1707198480|1924.4668045391|1924.7810762153|1924.1426252801|1924.5993032138
2024-02-06 05:49:00|MKR|1707198540|1924.4771992948|1924.4781229115|1923.4567342219|1923.522509477
2024-02-06 05:50:00|MKR|1707198600|1923.4527067213|1923.5726415484|1923.2325364228|1923.3132946807
2024-02-06 05:51:00|MKR|1707198660|1923.2979369537|1923.4009137716|1922.7747321063|1923.4009137716
2024-02-06 05:52:00|MKR|1707198720|1923.2822807843|1923.3553049646|1922.7238956027|1922.8232190223
2024-02-06 05:53:00|MKR|1707198780|1922.8232494026|1923.355039207|1922.7007531166|1923.3093905753
2024-02-06 05:54:00|MKR|1707198840|1923.3099937113|1923.7861419966|1923.0932480369|1923.0932480369
2024-02-06 05:55:00|MKR|1707198900|1923.1543417659|1923.3315218825|1922.9608952728|1923.2387508625
2024-02-06 05:56:00|MKR|1707198960|1923.2387823366|1923.6795286699|1922.8788232018|1923.5908777472
2024-02-06 05:57:00|MKR|1707199020|1923.6057928875|1924.0592313983|1923.3677670398|1923.9947774463
2024-02-06 05:58:00|MKR|1707199080|1923.8057828094|1923.8057828094|1923.0088281097|1923.0977770132
2024-02-06 05:59:00|MKR|1707199140|1923.0993341741|1923.4727654022|1922.6013810883|1923.1202125024
2024-02-06 06:00:00|MKR|1707199200|1923.1189743316|1923.1458046429|1922.596667397|1922.9806361546
2024-02-06 06:01:00|MKR|1707199260|1922.9828993983|1923.3004351887|1922.6811055261|1922.7162039873
2024-02-06 06:02:00|MKR|1707199320|1922.7025797175|1922.7827068545|1922.2382410634|1922.6638703303
2024-02-06 06:03:00|MKR|1707199380|1922.6436741893|1923.5750952663|1922.4910617501|1923.3946599716
2024-02-06 06:04:00|MKR|1707199440|1923.400206609|1923.6304063921|1922.6554122482|1922.6554122482
2024-02-06 06:05:00|MKR|1707199500|1922.6554129778|1923.480248055|1922.4830713288|1922.8908385857
2024-02-06 06:06:00|MKR|1707199560|1922.8040779972|1922.8040779972|1922.1583172636|1922.2670798047
2024-02-06 06:07:00|MKR|1707199620|1922.2669569818|1922.5087849539|1921.9454135476|1921.984832889
2024-02-06 06:08:00|MKR|1707199680|1921.992151476|1922.3050244716|1921.4793740997|1921.5531323772
2024-02-06 06:09:00|MKR|1707199740|1921.3331667084|1921.8660344773|1921.1867037997|1921.751738417
2024-02-06 06:10:00|MKR|1707199800|1921.8897390413|1921.9259183308|1921.3919237202|1921.6710534087
2024-02-06 06:11:00|MKR|1707199860|1921.7231617628|1922.4759031217|1921.5069484426|1922.4759031217
2024-02-06 06:12:00|MKR|1707199920|1922.3410880416|1922.7700600603|1922.1227885534|1922.261767724
2024-02-06 06:13:00|MKR|1707199980|1922.341376508|1922.9571898655|1922.0365071358|1922.5051612793
2024-02-06 06:14:00|MKR|1707200040|1922.5022605402|1923.0377571685|1922.0996023327|1922.4967918103
2024-02-06 06:15:00|MKR|1707200100|1922.4638841029|1922.697706266|1922.3495272263|1922.4931626237
2024-02-06 06:16:00|MKR|1707200160|1922.4888865807|1922.7562623102|1921.8928615386|1922.074814415
2024-02-06 06:17:00|MKR|1707200220|1922.0746889729|1922.7211931788|1922.0517790007|1922.3574525888
2024-02-06 06:18:00|MKR|1707200280|1922.279359885|1922.3618442556|1921.5714376733|1921.7890930773
2024-02-06 06:19:00|MKR|1707200340|1921.9300848083|1921.9711052609|1921.4862136106|1921.5533107602
2024-02-06 06:20:00|MKR|1707200400|1921.5522247439|1922.5364130143|1921.5288833035|1922.2145330503
2024-02-06 06:21:00|MKR|1707200460|1922.2153616534|1922.659982655|1921.5259529012|1922.659982655
2024-02-06 06:22:00|MKR|1707200520|1922.6583327038|1923.0157105693|1922.6583327038|1922.9917085821
2024-02-06 06:23:00|MKR|1707200580|1922.9380875891|1925.1086302045|1922.9380875891|1923.9820698421
2024-02-06 06:24:00|MKR|1707200640|1924.0861860447|1924.2091685062|1923.6166180479|1923.7053842389
2024-02-06 06:25:00|MKR|1707200700|1923.7604967284|1923.7604967284|1922.5295199253|1922.7327151108
2024-02-06 06:26:00|MKR|1707200760|1922.7611414497|1922.8746183027|1921.4016067908|1921.5621730804
2024-02-06 06:27:00|MKR|1707200820|1921.5010244097|1922.1805699586|1921.2530945358|1922.1805699586
2024-02-06 06:28:00|MKR|1707200880|1922.1810181278|1922.2210144574|1921.5738483489|1921.5738483489
2024-02-06 06:29:00|MKR|1707200940|1921.5738030492|1921.5738030492|1921.1634318266|1921.1634318266
2024-02-06 06:30:00|MKR|1707201000|1921.1634880499|1921.6681916512|1921.1624975448|1921.1624975448
2024-02-06 06:31:00|MKR|1707201060|1921.155373434|1921.8677617289|1921.155373434|1921.8009817919
2024-02-06 06:32:00|MKR|1707201120|1921.8009468384|1921.922669915|1921.0096559717|1921.2497385564
2024-02-06 06:33:00|MKR|1707201180|1921.2733050449|1922.0775544035|1921.2183312814|1921.4216963495
2024-02-06 06:34:00|MKR|1707201240|1921.4208439008|1922.343437974|1921.407199465|1921.9634555774
2024-02-06 06:35:00|MKR|1707201300|1921.9584406899|1921.9584406899|1921.4521714562|1921.4608960467
2024-02-06 06:36:00|MKR|1707201360|1921.3279294491|1921.9267229881|1921.2302134639|1921.8480633275
2024-02-06 06:37:00|MKR|1707201420|1921.848062025|1922.0266732096|1921.3234840623|1921.3999646731
2024-02-06 06:38:00|MKR|1707201480|1921.3993624793|1921.647822322|1921.2381794611|1921.5943978385
2024-02-06 06:39:00|MKR|1707201540|1921.1385210005|1921.3666238901|1920.8837441259|1921.1124650981
2024-02-06 06:40:00|MKR|1707201600|1921.3308094497|1921.7571713497|1921.0468189989|1921.7423118004
2024-02-06 06:41:00|MKR|1707201660|1921.7423167416|1922.2550254027|1921.7268930875|1921.9950984334
2024-02-06 06:42:00|MKR|1707201720|1922.1839288568|1923.9544809439|1922.1316468207|1923.8463480971
2024-02-06 06:43:00|MKR|1707201780|1923.9027647708|1923.9027647708|1921.8323293974|1921.8573493267
2024-02-06 06:44:00|MKR|1707201840|1921.7785905391|1922.8445598862|1921.7776131758|1922.4827006106
2024-02-06 06:45:00|MKR|1707201900|1922.4600228456|1922.4614231479|1922.0317615356|1922.427197038
2024-02-06 06:46:00|MKR|1707201960|1922.3975034732|1923.0240094734|1922.3975034732|1922.9320386003
2024-02-06 06:47:00|MKR|1707202020|1922.9886410727|1923.3469194056|1922.8843055919|1923.2839194871
2024-02-06 06:48:00|MKR|1707202080|1923.2791364391|1923.5527566686|1921.6106102816|1921.6246280499
2024-02-06 06:49:00|MKR|1707202140|1921.620858687|1921.8489254572|1921.4337465976|1921.6758072375
2024-02-06 06:50:00|MKR|1707202200|1921.6749778718|1921.7026849262|1920.7270508818|1921.368484258
2024-02-06 06:51:00|MKR|1707202260|1921.37114064|1921.8023185136|1921.1424321689|1921.6844370161
2024-02-06 06:52:00|MKR|1707202320|1922.0728269261|1922.4512354498|1921.2964530477|1921.5563858844
2024-02-06 06:53:00|MKR|1707202380|1921.640023443|1921.640023443|1920.915932222|1921.3830630024
2024-02-06 06:54:00|MKR|1707202440|1921.3383850983|1921.5563846429|1921.1811806708|1921.4846506406
2024-02-06 06:55:00|MKR|1707202500|1921.4629552936|1921.757444606|1921.3963479717|1921.6248120722
2024-02-06 06:56:00|MKR|1707202560|1921.6205137098|1922.2144702214|1921.6193139453|1922.0808633675
2024-02-06 06:57:00|MKR|1707202620|1922.1102702578|1922.5278544998|1921.8576224352|1922.5278544998
2024-02-06 06:58:00|MKR|1707202680|1922.5278208924|1922.5410288132|1921.9930053111|1922.3748625088
2024-02-06 06:59:00|MKR|1707202740|1922.3183679058|1922.5363016506|1921.4811710699|1921.9075280117
2024-02-06 07:00:00|MKR|1707202800|1921.7187362207|1921.7977011338|1921.609638106|1921.7015302521
2024-02-06 07:01:00|MKR|1707202860|1921.6987035207|1921.8445071519|1921.1415134871|1921.5328071527
2024-02-06 07:02:00|MKR|1707202920|1921.5175752414|1921.5175752414|1920.8900674659|1921.0305383515
2024-02-06 07:03:00|MKR|1707202980|1921.0291837102|1921.035372443|1920.5435409396|1920.5812828817
2024-02-06 07:04:00|MKR|1707203040|1920.5138672757|1920.5752908672|1915.0283858061|1915.2436132667
2024-02-06 07:05:00|MKR|1707203100|1914.9232664111|1914.9232664111|1911.9222349969|1912.8502179502
2024-02-06 07:06:00|MKR|1707203160|1913.0086123417|1913.4565994418|1911.7668460564|1912.148505333
2024-02-06 07:07:00|MKR|1707203220|1911.9219088817|1912.687542523|1911.7365680503|1912.3654650103
2024-02-06 07:08:00|MKR|1707203280|1912.3767549557|1912.6234000753|1912.0388640976|1912.3421017061
2024-02-06 07:09:00|MKR|1707203340|1912.1004509978|1913.3586241403|1911.972681596|1913.3586241403
2024-02-06 07:10:00|MKR|1707203400|1912.3914659941|1912.5234391246|1911.7766488499|1912.3115993781
2024-02-06 07:11:00|MKR|1707203460|1912.3139741706|1912.4791710528|1911.5693565417|1911.5693565417
2024-02-06 07:12:00|MKR|1707203520|1911.8811749668|1912.2478274848|1911.3385912921|1911.4022831098
2024-02-06 07:13:00|MKR|1707203580|1911.2550474426|1911.6971043382|1910.3207939876|1911.2261250512
2024-02-06 07:14:00|MKR|1707203640|1911.4471746743|1914.0441896991|1911.3859474849|1914.0441896991
2024-02-06 07:15:00|MKR|1707203700|1914.0927136633|1914.3050684761|1913.888870773|1914.1829204408
2024-02-06 07:16:00|MKR|1707203760|1914.2285559077|1914.2285559077|1913.6141807122|1913.6495690247
2024-02-06 07:17:00|MKR|1707203820|1913.4780940531|1913.4930074062|1912.9695590004|1913.4930074062
2024-02-06 07:18:00|MKR|1707203880|1913.4923154994|1913.7502259008|1913.1571412003|1913.6908357195
2024-02-06 07:19:00|MKR|1707203940|1913.6219415091|1913.6315177746|1913.1788893863|1913.4444906452
2024-02-06 07:20:00|MKR|1707204000|1913.7587252375|1914.4263808368|1913.7587252375|1914.0194531174
2024-02-06 07:21:00|MKR|1707204060|1913.9754418128|1914.1667097758|1913.7237047346|1914.1667097758
2024-02-06 07:22:00|MKR|1707204120|1914.1615643558|1914.6753725771|1913.8344448647|1914.3611999715
2024-02-06 07:23:00|MKR|1707204180|1914.2426333956|1914.3279417919|1913.0839319956|1913.3952981125
2024-02-06 07:24:00|MKR|1707204240|1913.3946109119|1913.6363333219|1912.4524620497|1912.9342744181
2024-02-06 07:25:00|MKR|1707204300|1912.9342701205|1913.4623167148|1912.6926847019|1912.7758841416
2024-02-06 07:26:00|MKR|1707204360|1912.8456466762|1915.2705337317|1912.8456466762|1915.2705337317
2024-02-06 07:27:00|MKR|1707204420|1915.2125753463|1917.5082510508|1915.2116113899|1917.5082510508
2024-02-06 07:28:00|MKR|1707204480|1917.0467834518|1917.6913698475|1916.6565417572|1917.6913698475
2024-02-06 07:29:00|MKR|1707204540|1917.7794246604|1918.5863270545|1917.7609218153|1918.5794459875
2024-02-06 07:30:00|MKR|1707204600|1918.5784900997|1918.9297013803|1917.9711844052|1917.9711846215
2024-02-06 07:31:00|MKR|1707204660|1918.0622098557|1920.1023787152|1918.0622098557|1919.5625448743
2024-02-06 07:32:00|MKR|1707204720|1919.5645113584|1920.7056077589|1919.5645113584|1920.7056077589
2024-02-06 07:33:00|MKR|1707204780|1920.7616828886|1922.3918365035|1920.7616828886|1922.3693498211
2024-02-06 07:34:00|MKR|1707204840|1922.3689161809|1922.8051040183|1922.2412475139|1922.6808391396
2024-02-06 07:35:00|MKR|1707204900|1922.6755125027|1922.6755125027|1920.4508675905|1920.4746733247
2024-02-06 07:36:00|MKR|1707204960|1920.5307446088|1920.7298392897|1918.977697403|1919.3175847877
2024-02-06 07:37:00|MKR|1707205020|1919.3175847877|1920.0939915373|1919.0892286843|1920.0855857173
2024-02-06 07:38:00|MKR|1707205080|1920.0862614016|1920.1565568092|1918.70741134|1920.1565568092
2024-02-06 07:39:00|MKR|1707205140|1920.2290794586|1921.1355789888|1920.2290794586|1921.1112268069
2024-02-06 07:40:00|MKR|1707205200|1921.1013976677|1921.6409916765|1921.1013612387|1921.6409588096
2024-02-06 07:41:00|MKR|1707205260|1921.546022892|1921.8313184499|1921.2606200291|1921.8313184499
2024-02-06 07:42:00|MKR|1707205320|1921.8310464276|1922.5508968621|1921.8310464276|1922.384050081
2024-02-06 07:43:00|MKR|1707205380|1922.7593243118|1926.7773323682|1922.3342392268|1926.5687750192
2024-02-06 07:44:00|MKR|1707205440|1926.3389015754|1926.3389015754|1924.9813158317|1925.0322507348
2024-02-06 07:45:00|MKR|1707205500|1925.2274273297|1925.2339403527|1924.7375540692|1924.7375997672
2024-02-06 07:46:00|MKR|1707205560|1924.7234719966|1925.3611125749|1924.6416654732|1925.302728229
2024-02-06 07:47:00|MKR|1707205620|1925.4021248745|1925.7584176344|1925.0271174843|1925.0271174843
2024-02-06 07:48:00|MKR|1707205680|1924.965974694|1925.1681276501|1924.4333369559|1924.4333369559
2024-02-06 07:49:00|MKR|1707205740|1924.4326546944|1925.6523685441|1924.4326362199|1924.9752085131
2024-02-06 07:50:00|MKR|1707205800|1924.974685761|1925.7029692452|1924.8531153449|1925.6483518352
2024-02-06 07:51:00|MKR|1707205860|1925.6505924404|1925.684945411|1925.1921817055|1925.2073283547
2024-02-06 07:52:00|MKR|1707205920|1925.2067179201|1925.2591008155|1924.7456635395|1924.9837618188
2024-02-06 07:53:00|MKR|1707205980|1924.9899519909|1926.4162140173|1924.9211562344|1926.2122895261
2024-02-06 07:54:00|MKR|1707206040|1926.2124706392|1927.6206111151|1926.2115531842|1927.4906529148
2024-02-06 07:55:00|MKR|1707206100|1927.7614584679|1927.7614584679|1927.1502447721|1927.3226543794
2024-02-06 07:56:00|MKR|1707206160|1927.651426358|1927.7685698021|1926.8061849432|1927.4616200016
2024-02-06 07:57:00|MKR|1707206220|1927.605101175|1928.117482984|1927.5596974651|1927.6630074887
2024-02-06 07:58:00|MKR|1707206280|1927.6438616597|1927.7515638612|1927.0867226791|1927.2062853376
2024-02-06 07:59:00|MKR|1707206340|1927.264458387|1927.6768601583|1927.1956181772|1927.3028191831
2024-02-06 08:00:00|MKR|1707206400|1927.2966035734|1927.7469397876|1927.2670963174|1927.7342791298
2024-02-06 08:01:00|MKR|1707206460|1927.7416104413|1928.2743510997|1926.9938073338|1928.2743510997
2024-02-06 08:02:00|MKR|1707206520|1928.2743691529|1929.5922070954|1928.2728431756|1929.5313222551
2024-02-06 08:03:00|MKR|1707206580|1929.6114674198|1929.6114674198|1927.557582658|1927.5798411589
2024-02-06 08:04:00|MKR|1707206640|1927.5799022287|1927.5799022287|1925.7696032131|1925.7696032131
2024-02-06 08:05:00|MKR|1707206700|1925.8031974465|1925.8540960736|1925.4744428095|1925.7376847148
2024-02-06 08:06:00|MKR|1707206760|1925.5979296217|1925.6066947307|1925.0746572138|1925.1638420384
2024-02-06 08:07:00|MKR|1707206820|1925.1576567481|1926.084779027|1925.1576567481|1925.8813480501
2024-02-06 08:08:00|MKR|1707206880|1925.7781671012|1925.7781671012|1924.4756378509|1924.7773080228
2024-02-06 08:09:00|MKR|1707206940|1925.2448565629|1925.3098246767|1924.809484081|1925.1276017499
2024-02-06 08:10:00|MKR|1707207000|1925.1829901448|1925.2899886703|1924.6753957353|1924.7442137756
2024-02-06 08:11:00|MKR|1707207060|1924.8035391932|1925.5843358251|1924.6702005368|1925.5479565093
2024-02-06 08:12:00|MKR|1707207120|1924.9051169959|1926.2216399564|1924.891358026|1926.2216399564
2024-02-06 08:13:00|MKR|1707207180|1926.2181999724|1928.5495487484|1926.2181999724|1928.2683493434
2024-02-06 08:14:00|MKR|1707207240|1928.329182514|1928.3331694478|1927.3271353403|1927.3271353403
2024-02-06 08:15:00|MKR|1707207300|1927.3816052666|1927.5128297456|1927.027930993|1927.5128297456
2024-02-06 08:16:00|MKR|1707207360|1927.4020434574|1928.7808444723|1926.4664704442|1928.7808444723
2024-02-06 08:17:00|MKR|1707207420|1928.8470189147|1931.0088429128|1928.6432440127|1930.716492791
2024-02-06 08:18:00|MKR|1707207480|1930.7132612758|1930.7132612758|1929.5649748881|1929.9290115991
2024-02-06 08:19:00|MKR|1707207540|1929.9881534162|1930.7777876953|1929.7375082952|1930.7777876953
2024-02-06 08:20:00|MKR|1707207600|1930.7885225213|1931.9259683666|1930.7885225213|1931.1875702309
2024-02-06 08:21:00|MKR|1707207660|1931.3827509721|1932.9769550201|1931.3827509721|1932.9667121504
2024-02-06 08:22:00|MKR|1707207720|1932.9566597568|1934.1461071294|1932.9566597568|1933.2693462483
2024-02-06 08:23:00|MKR|1707207780|1933.2560859694|1933.6586883203|1933.1643889175|1933.5373532328
2024-02-06 08:24:00|MKR|1707207840|1933.4699783737|1933.797172823|1932.2837722808|1932.2837722808
2024-02-06 08:25:00|MKR|1707207900|1932.2671594566|1932.4662827191|1931.4134537964|1932.4662827191
2024-02-06 08:26:00|MKR|1707207960|1932.7380011604|1932.8604156206|1931.7873092846|1931.9302729934
2024-02-06 08:27:00|MKR|1707208020|1931.8900387139|1934.2316162824|1931.8177756948|1934.0698795484
2024-02-06 08:28:00|MKR|1707208080|1934.0671804298|1935.2977615815|1934.0444590127|1934.8792921084
2024-02-06 08:29:00|MKR|1707208140|1934.8868538542|1934.9053680946|1933.7529627231|1933.7529627231
2024-02-06 08:30:00|MKR|1707208200|1933.5766972293|1933.5766972293|1932.1207017276|1932.6796089157
2024-02-06 08:31:00|MKR|1707208260|1933.0910345184|1933.0910345184|1931.4152938137|1931.4152938137
2024-02-06 08:32:00|MKR|1707208320|1931.30091712|1931.30091712|1930.1991663603|1930.6835502086
2024-02-06 08:33:00|MKR|1707208380|1930.9984364259|1932.0211994085|1930.9984146723|1932.0211994085
2024-02-06 08:34:00|MKR|1707208440|1931.7621818172|1931.9749375939|1930.8451305343|1931.0926224591
2024-02-06 08:35:00|MKR|1707208500|1931.0922772825|1931.1360372231|1930.5612563065|1930.728723329
2024-02-06 08:36:00|MKR|1707208560|1930.7212459371|1931.4086711747|1930.6631979886|1930.8226026344
2024-02-06 08:37:00|MKR|1707208620|1930.8089737567|1930.8089737567|1930.0562369993|1930.7407496687
2024-02-06 08:38:00|MKR|1707208680|1930.7406912669|1932.0025044018|1930.7406912669|1932.0025044018
2024-02-06 08:39:00|MKR|1707208740|1932.1486340991|1932.1486340991|1931.1898604743|1931.1948227858
2024-02-06 08:40:00|MKR|1707208800|1930.959992528|1930.9636865535|1930.2026351572|1930.4555617225
2024-02-06 08:41:00|MKR|1707208860|1930.4957048914|1930.6564214889|1930.0051170487|1930.1078418568
2024-02-06 08:42:00|MKR|1707208920|1929.9978062002|1930.0438349432|1928.4019093151|1928.4019093151
2024-02-06 08:43:00|MKR|1707208980|1928.6642588108|1931.0467447745|1928.5308382399|1930.9872014107
2024-02-06 08:44:00|MKR|1707209040|1930.9864150377|1931.6158207598|1930.6870283619|1931.6055014228
2024-02-06 08:45:00|MKR|1707209100|1931.6031538046|1932.9253775935|1931.4867334106|1932.9077441627
2024-02-06 08:46:00|MKR|1707209160|1932.906563657|1933.6754959277|1932.8394529481|1933.1318648611
2024-02-06 08:47:00|MKR|1707209220|1933.3770713747|1933.5092837705|1932.899798975|1933.237772801
2024-02-06 08:48:00|MKR|1707209280|1933.2156823375|1934.1817202724|1932.8159618405|1934.1817202724
2024-02-06 08:49:00|MKR|1707209340|1934.4190715278|1935.3892170422|1934.3317771694|1935.3475563636
2024-02-06 08:50:00|MKR|1707209400|1935.3557627432|1936.5354826937|1935.3557627432|1936.5354826937
2024-02-06 08:51:00|MKR|1707209460|1936.3939683743|1936.7604684681|1936.1126971134|1936.4571268016
2024-02-06 08:52:00|MKR|1707209520|1936.720831492|1937.6323681121|1936.5036358488|1937.5848973876
2024-02-06 08:53:00|MKR|1707209580|1937.5834050238|1937.7869411413|1935.604438092|1935.682949265
2024-02-06 08:54:00|MKR|1707209640|1935.944747057|1937.0863768843|1935.9441748741|1937.0863768843
2024-02-06 08:55:00|MKR|1707209700|1937.0863062794|1937.1115724127|1936.4972308162|1936.4972308162
2024-02-06 08:56:00|MKR|1707209760|1936.4617977372|1937.1087581106|1936.0632053333|1936.972505239
2024-02-06 08:57:00|MKR|1707209820|1936.9125392368|1937.7414990183|1936.7486971303|1937.669656166
2024-02-06 08:58:00|MKR|1707209880|1937.5722191653|1937.771072707|1936.3833430341|1936.3833430341
2024-02-06 08:59:00|MKR|1707209940|1936.3922936651|1937.0227498208|1936.390466002|1936.9112432139
2024-02-06 09:00:00|MKR|1707210000|1936.9105995711|1937.0794467125|1936.7103745761|1937.0533246391
2024-02-06 09:01:00|MKR|1707210060|1937.0533302813|1937.9505697017|1936.8899586562|1937.9505697017
2024-02-06 09:02:00|MKR|1707210120|1937.5796444838|1937.936894679|1937.2820490278|1937.3410773111
2024-02-06 09:03:00|MKR|1707210180|1937.3388602722|1937.7551901959|1937.2326746295|1937.6574512605
2024-02-06 09:04:00|MKR|1707210240|1937.6566974331|1938.2662712585|1937.6404083344|1938.1983014565
2024-02-06 09:05:00|MKR|1707210300|1938.4325119799|1939.2026560286|1937.8395431684|1937.9279727594
2024-02-06 09:06:00|MKR|1707210360|1937.9850126194|1938.2495677076|1937.4844774701|1937.5788861892
2024-02-06 09:07:00|MKR|1707210420|1937.5894046836|1937.672775975|1936.9431858711|1937.121962351
2024-02-06 09:08:00|MKR|1707210480|1937.1438010899|1938.2616464446|1937.1423150667|1938.2607902771
2024-02-06 09:09:00|MKR|1707210540|1938.2020786509|1938.6831735996|1937.9786055744|1938.0341654957
2024-02-06 09:10:00|MKR|1707210600|1938.0421564287|1938.2924237222|1936.6945722486|1936.6945722486
2024-02-06 09:11:00|MKR|1707210660|1936.66353477|1937.1024358866|1936.4775626966|1936.9742312433
2024-02-06 09:12:00|MKR|1707210720|1936.9723984374|1937.0289751231|1935.9427818658|1935.9427818658
2024-02-06 09:13:00|MKR|1707210780|1935.9363107872|1937.3181961484|1935.7428759262|1937.3181961484
2024-02-06 09:14:00|MKR|1707210840|1937.3093689659|1937.426698959|1936.8678136785|1936.8678136785
2024-02-06 09:15:00|MKR|1707210900|1936.6383131043|1936.9077010997|1936.2569731933|1936.3543588658
2024-02-06 09:16:00|MKR|1707210960|1936.5047540853|1936.5047540853|1934.8233283226|1935.7760580415
2024-02-06 09:17:00|MKR|1707211020|1935.7772496374|1936.692184675|1935.7147203707|1936.6336877921
2024-02-06 09:18:00|MKR|1707211080|1936.6922455179|1936.6922455179|1936.3203123808|1936.3203123808
2024-02-06 09:19:00|MKR|1707211140|1936.4987398517|1936.4987994798|1935.4531297401|1935.4642271222
2024-02-06 09:20:00|MKR|1707211200|1935.4507016355|1935.6036889818|1934.6916795566|1934.6916795566
2024-02-06 09:21:00|MKR|1707211260|1934.7504514763|1935.0805529451|1934.59894285|1934.7180111433
2024-02-06 09:22:00|MKR|1707211320|1934.6515997556|1934.6681750393|1932.9585996413|1932.9769270977
2024-02-06 09:23:00|MKR|1707211380|1932.9447290963|1933.2493735882|1931.6314344111|1931.9349497929
2024-02-06 09:24:00|MKR|1707211440|1931.934110577|1932.3409894146|1931.934110577|1932.2342672912
2024-02-06 09:25:00|MKR|1707211500|1932.2246212355|1935.8249783847|1932.1061439763|1935.4762270405
2024-02-06 09:26:00|MKR|1707211560|1935.4663007688|1935.4903557306|1934.1141073714|1934.326055213
2024-02-06 09:27:00|MKR|1707211620|1934.4038186344|1935.0014033395|1934.0517709239|1935.0014033395
2024-02-06 09:28:00|MKR|1707211680|1934.9669800642|1936.0685532336|1934.8432408878|1936.0685532336
2024-02-06 09:29:00|MKR|1707211740|1936.1518228293|1937.6302669511|1936.1475068474|1937.6302669511
2024-02-06 09:30:00|MKR|1707211800|1937.6412431923|1938.8627493637|1936.9127807392|1937.0481729113
2024-02-06 09:31:00|MKR|1707211860|1936.9972800901|1936.9972800901|1934.6811494907|1935.1931361456
2024-02-06 09:32:00|MKR|1707211920|1935.1847987309|1935.4976579552|1933.8814493376|1934.5281066541
2024-02-06 09:33:00|MKR|1707211980|1934.5383881341|1934.5901528429|1934.1512356442|1934.3181242662
2024-02-06 09:34:00|MKR|1707212040|1934.3255039029|1934.3361464097|1933.6043986672|1933.6043986672
2024-02-06 09:35:00|MKR|1707212100|1933.5930167541|1934.3131567592|1933.5424793477|1933.5560191616
2024-02-06 09:36:00|MKR|1707212160|1933.5537038455|1933.5537038455|1933.1920950757|1933.2576277288
2024-02-06 09:37:00|MKR|1707212220|1933.254368171|1934.2665902185|1933.254368171|1933.6777227218
2024-02-06 09:38:00|MKR|1707212280|1933.6802586375|1933.8472419569|1933.4220265387|1933.8472419569
2024-02-06 09:39:00|MKR|1707212340|1934.0235924337|1934.0349115303|1933.5779170881|1933.8193588671
2024-02-06 09:40:00|MKR|1707212400|1933.7907444142|1933.7907444142|1933.0414504168|1933.2964572304
2024-02-06 09:41:00|MKR|1707212460|1933.3027896806|1934.181970717|1933.1610019119|1933.7358626152
2024-02-06 09:42:00|MKR|1707212520|1933.7354210263|1933.7354210263|1932.8243996499|1932.8482695086
2024-02-06 09:43:00|MKR|1707212580|1932.8559669293|1933.5308559017|1932.6794096962|1932.9884306241
2024-02-06 09:44:00|MKR|1707212640|1933.0886798668|1933.0886798668|1932.0551632771|1932.4993005449
2024-02-06 09:45:00|MKR|1707212700|1932.4985197514|1933.0872359828|1932.4985197514|1933.0603193718
2024-02-06 09:46:00|MKR|1707212760|1933.0559421792|1933.4436137233|1932.6221386704|1932.6221386704
2024-02-06 09:47:00|MKR|1707212820|1932.7325071648|1934.5785087539|1932.710799089|1934.5748986406
2024-02-06 09:48:00|MKR|1707212880|1934.6425954013|1934.6432654609|1933.997096092|1934.4247547796
2024-02-06 09:49:00|MKR|1707212940|1934.4057030063|1934.6127677771|1934.0819788224|1934.570197763
2024-02-06 09:50:00|MKR|1707213000|1934.8988477663|1935.190080014|1934.764191447|1934.764191447
2024-02-06 09:51:00|MKR|1707213060|1934.8228270864|1934.8228270864|1934.4180707624|1934.6589464597
2024-02-06 09:52:00|MKR|1707213120|1934.7177206049|1935.2735296711|1934.6566181003|1934.8552166931
2024-02-06 09:53:00|MKR|1707213180|1934.8552004571|1935.8168926912|1934.7855265822|1935.7938275615
2024-02-06 09:54:00|MKR|1707213240|1935.791164304|1935.9560949393|1935.6315415165|1935.6315415165
2024-02-06 09:55:00|MKR|1707213300|1935.7232551464|1935.7659394046|1935.4203424319|1935.4238076799
2024-02-06 09:56:00|MKR|1707213360|1935.4131534762|1936.0844502101|1935.4131534762|1935.9350840052
2024-02-06 09:57:00|MKR|1707213420|1935.9375611332|1936.7443211315|1935.8864441964|1936.7443211315
2024-02-06 09:58:00|MKR|1707213480|1937.0149208767|1937.2964276756|1936.3410151001|1936.3410151001
2024-02-06 09:59:00|MKR|1707213540|1936.34100453|1936.34100453|1933.9468153771|1934.1301436009
2024-02-06 10:00:00|MKR|1707213600|1934.1443975991|1934.4311458969|1933.9777540086|1933.9777540086
2024-02-06 10:01:00|MKR|1707213660|1933.7716619384|1933.7716619384|1932.6279332633|1932.8633808481
2024-02-06 10:02:00|MKR|1707213720|1932.9413166806|1932.9989102011|1931.8502068274|1931.867780047
2024-02-06 10:03:00|MKR|1707213780|1931.8372648546|1931.9044851882|1931.1536788493|1931.2390605471
2024-02-06 10:04:00|MKR|1707213840|1931.2384017524|1932.3690053634|1931.1313343207|1932.3690053634
2024-02-06 10:05:00|MKR|1707213900|1932.4455649562|1933.2881286985|1932.2977303897|1932.746394226
2024-02-06 10:06:00|MKR|1707213960|1932.7642966192|1934.0295241527|1932.7642966192|1934.0295241527
2024-02-06 10:07:00|MKR|1707214020|1933.9805514064|1935.8280434213|1933.8940283651|1935.6814455596
2024-02-06 10:08:00|MKR|1707214080|1935.6808128595|1936.4569276762|1935.3609640327|1936.4569276762
2024-02-06 10:09:00|MKR|1707214140|1936.4567871652|1937.964953412|1936.4515295496|1937.9404629996
2024-02-06 10:10:00|MKR|1707214200|1937.820727004|1938.5303279411|1937.8144663061|1938.2348091814
2024-02-06 10:11:00|MKR|1707214260|1938.2212150978|1938.2212150978|1936.3768940766|1937.6565536419
2024-02-06 10:12:00|MKR|1707214320|1937.6682075359|1937.6859801917|1937.1524426675|1937.2869774733
2024-02-06 10:13:00|MKR|1707214380|1937.2749608564|1937.3280694102|1935.7972705524|1936.6422882921
2024-02-06 10:14:00|MKR|1707214440|1936.6033414669|1936.6849364126|1936.2171100225|1936.6572367127
2024-02-06 10:15:00|MKR|1707214500|1936.664001339|1936.9417979627|1936.4881056818|1936.908628158
2024-02-06 10:16:00|MKR|1707214560|1936.8466218939|1936.9187038455|1936.0706575069|1936.3580187708
2024-02-06 10:17:00|MKR|1707214620|1936.3280113038|1936.8507721075|1935.9998287904|1936.096855161
2024-02-06 10:18:00|MKR|1707214680|1936.0451327726|1936.793197344|1936.0451327726|1936.4847784614
2024-02-06 10:19:00|MKR|1707214740|1936.4255070996|1936.5824746013|1935.4748676307|1935.8343478176
2024-02-06 10:20:00|MKR|1707214800|1935.8325185698|1936.5195263526|1935.7586874993|1936.2200817691
2024-02-06 10:21:00|MKR|1707214860|1936.5461251206|1939.2469608004|1936.5428437145|1939.2469608004
2024-02-06 10:22:00|MKR|1707214920|1939.2444333389|1939.5331874861|1937.9910950026|1938.0682712255
2024-02-06 10:23:00|MKR|1707214980|1938.2569849721|1938.2569849721|1935.6987307723|1935.8465421854
2024-02-06 10:24:00|MKR|1707215040|1935.845754385|1935.845754385|1935.3064702873|1935.5175990201
2024-02-06 10:25:00|MKR|1707215100|1935.5116435277|1935.7611283074|1935.071251132|1935.2644372286
2024-02-06 10:26:00|MKR|1707215160|1935.215518439|1937.220074847|1935.2072033738|1937.1414706224
2024-02-06 10:27:00|MKR|1707215220|1937.2513756319|1937.9268498294|1937.1154933496|1937.9046938302
2024-02-06 10:28:00|MKR|1707215280|1938.0261104299|1938.8545751344|1938.0261104299|1938.8191642821
2024-02-06 10:29:00|MKR|1707215340|1938.8182935698|1939.2076881558|1937.6119794944|1937.6119794944
2024-02-06 10:30:00|MKR|1707215400|1937.5396603757|1938.0086072797|1936.8089901788|1936.9194552182
2024-02-06 10:31:00|MKR|1707215460|1936.9169030503|1938.1635799885|1936.6357896792|1938.1102809602
2024-02-06 10:32:00|MKR|1707215520|1938.1738871362|1939.8129695344|1937.5206251974|1939.777629227
2024-02-06 10:33:00|MKR|1707215580|1939.7824376099|1943.6356025196|1939.5830241364|1941.8104128216
2024-02-06 10:34:00|MKR|1707215640|1941.7511190453|1941.9611367816|1941.2493849967|1941.8878239161
2024-02-06 10:35:00|MKR|1707215700|1941.886657233|1941.8943376199|1940.8731394312|1941.6584357644
2024-02-06 10:36:00|MKR|1707215760|1941.6527686821|1943.5369963599|1941.2397280636|1943.5369963599
2024-02-06 10:37:00|MKR|1707215820|1943.5391961446|1944.8350623336|1943.5391961446|1944.4934397984
2024-02-06 10:38:00|MKR|1707215880|1944.5521011167|1944.5521011167|1943.2522521288|1944.1724304606
2024-02-06 10:39:00|MKR|1707215940|1944.1704419259|1944.2271341296|1943.0040631418|1943.0040631418
2024-02-06 10:40:00|MKR|1707216000|1942.9129671241|1943.0950351176|1942.300335062|1943.0950351176
2024-02-06 10:41:00|MKR|1707216060|1943.0741726044|1943.1343001869|1941.9971977032|1942.2494003653
2024-02-06 10:42:00|MKR|1707216120|1941.9200955035|1943.078421734|1941.9200955035|1943.03599751
2024-02-06 10:43:00|MKR|1707216180|1943.0306131694|1943.8328556387|1942.8296524025|1943.8328556387
2024-02-06 10:44:00|MKR|1707216240|1943.7717921532|1944.2677896946|1943.6727185354|1943.7149751694
2024-02-06 10:45:00|MKR|1707216300|1943.4919476562|1943.4919476562|1935.8467821836|1936.3818324142
2024-02-06 10:46:00|MKR|1707216360|1936.3393030085|1936.4030707264|1932.3252864293|1932.8089976305
2024-02-06 10:47:00|MKR|1707216420|1932.7627060175|1933.6771202716|1929.3799891342|1930.1492297613
2024-02-06 10:48:00|MKR|1707216480|1930.6101170237|1932.5497642273|1930.5516447617|1932.4654406358
2024-02-06 10:49:00|MKR|1707216540|1932.5629665534|1934.8532416929|1932.5470606022|1934.8532416929
2024-02-06 10:50:00|MKR|1707216600|1934.2053216908|1934.8764345718|1934.1750521623|1934.224402128
2024-02-06 10:51:00|MKR|1707216660|1934.523589172|1935.2879650975|1934.1022531859|1934.3994158376
2024-02-06 10:52:00|MKR|1707216720|1934.0558085425|1934.4656197357|1932.7691651571|1934.4656197357
2024-02-06 10:53:00|MKR|1707216780|1934.5153217952|1935.7449109496|1934.5153217952|1935.7449109496
2024-02-06 10:54:00|MKR|1707216840|1935.7374803473|1936.1452797654|1935.2199003117|1936.0019645045
2024-02-06 10:55:00|MKR|1707216900|1936.5207690699|1941.4624170851|1936.4217665828|1940.7963183596
2024-02-06 10:56:00|MKR|1707216960|1940.7963513565|1940.7963513565|1938.6727466957|1938.6727466957
2024-02-06 10:57:00|MKR|1707217020|1938.7256688925|1938.9755584729|1938.475212291|1938.539307713
2024-02-06 10:58:00|MKR|1707217080|1938.691295054|1938.6917587898|1937.4052393442|1937.4052393442
2024-02-06 10:59:00|MKR|1707217140|1937.4049335266|1938.9945405524|1936.7654712732|1938.9945405524
2024-02-06 11:00:00|MKR|1707217200|1939.0570505924|1939.6325334607|1939.0518136629|1939.2772558128
2024-02-06 11:01:00|MKR|1707217260|1939.7406487317|1940.2973657887|1938.8040173927|1939.3475150694
2024-02-06 11:02:00|MKR|1707217320|1939.0022703593|1939.136607751|1935.7803317818|1935.7803317818
2024-02-06 11:03:00|MKR|1707217380|1935.7119091799|1936.1135671505|1933.9967467174|1934.1287427837
2024-02-06 11:04:00|MKR|1707217440|1934.2250993883|1935.5880094832|1934.1282802336|1935.5866761625
2024-02-06 11:05:00|MKR|1707217500|1936.008132984|1936.204497769|1934.9309319924|1935.1784987837
2024-02-06 11:06:00|MKR|1707217560|1935.1501086692|1936.843980857|1934.4071101962|1936.843980857
2024-02-06 11:07:00|MKR|1707217620|1936.9527642584|1937.8426852403|1936.9527642584|1937.3021227348
2024-02-06 11:08:00|MKR|1707217680|1937.285606805|1937.7648925411|1936.7888975502|1936.9899333071
2024-02-06 11:09:00|MKR|1707217740|1937.0030360958|1937.0030360958|1934.5785032696|1934.6989572003
2024-02-06 11:10:00|MKR|1707217800|1934.6785789552|1934.7664819318|1930.959260731|1931.8983010045
2024-02-06 11:11:00|MKR|1707217860|1931.8139016382|1932.0999621482|1931.6706906841|1931.7475098234
2024-02-06 11:12:00|MKR|1707217920|1931.7414167124|1931.7414167124|1930.6731154495|1931.3233067411
2024-02-06 11:13:00|MKR|1707217980|1931.336703753|1931.9488981284|1931.278331247|1931.9443884475
2024-02-06 11:14:00|MKR|1707218040|1931.944389103|1932.1399880481|1931.6455773221|1931.829495037
2024-02-06 11:15:00|MKR|1707218100|1931.9510197419|1932.0120947684|1930.1717488266|1930.2490628038
2024-02-06 11:16:00|MKR|1707218160|1930.3381139636|1930.3381139636|1929.0186784228|1929.9020107875
2024-02-06 11:17:00|MKR|1707218220|1929.8954655788|1930.4836383858|1929.1484279736|1930.4836383858
2024-02-06 11:18:00|MKR|1707218280|1930.6212985533|1932.3510636888|1930.245998275|1932.3510636888
2024-02-06 11:19:00|MKR|1707218340|1932.2825228655|1932.6796690255|1932.1062774593|1932.3576492718
2024-02-06 11:20:00|MKR|1707218400|1932.277240463|1932.3683005741|1931.9322673308|1932.00036154
2024-02-06 11:21:00|MKR|1707218460|1931.9953594997|1932.082508355|1931.8230794851|1931.9283969424
2024-02-06 11:22:00|MKR|1707218520|1931.9285773422|1932.2741711261|1931.2603462216|1931.5037796714
2024-02-06 11:23:00|MKR|1707218580|1931.45041685|1932.2924824951|1931.3814476317|1932.2924824951
2024-02-06 11:24:00|MKR|1707218640|1932.290685138|1933.6677816248|1932.1570154394|1933.6677816248
2024-02-06 11:25:00|MKR|1707218700|1933.6684485335|1933.9071406434|1932.442313216|1933.9071406434
2024-02-06 11:26:00|MKR|1707218760|1934.2951462878|1935.6677202761|1934.2951462878|1935.6677202761
2024-02-06 11:27:00|MKR|1707218820|1935.6049961314|1936.8318832992|1935.6049961314|1935.9611022702
2024-02-06 11:28:00|MKR|1707218880|1935.9176551284|1937.5983555919|1935.5916444357|1937.5983555919
2024-02-06 11:29:00|MKR|1707218940|1937.536812288|1937.8525415093|1936.7836425926|1936.8721378729
2024-02-06 11:30:00|MKR|1707219000|1936.8721379722|1936.9100812481|1934.7032284751|1935.2375656555
2024-02-06 11:31:00|MKR|1707219060|1935.2986074401|1935.301905812|1934.4686375273|1934.6543856974
2024-02-06 11:32:00|MKR|1707219120|1934.6542816879|1934.6628385218|1933.9139748977|1934.2906423459
2024-02-06 11:33:00|MKR|1707219180|1934.3992221064|1934.5011058799|1932.8777332242|1932.8777332242
2024-02-06 11:34:00|MKR|1707219240|1932.8775616879|1933.5588112954|1932.5112770182|1932.7465520089
2024-02-06 11:35:00|MKR|1707219300|1932.7674459513|1932.9337182485|1932.048712355|1932.8373651359
2024-02-06 11:36:00|MKR|1707219360|1932.1417881847|1932.6053685781|1931.7163473707|1931.7657823671
2024-02-06 11:37:00|MKR|1707219420|1931.8558445205|1932.2152750429|1931.3823845711|1932.0257892215
2024-02-06 11:38:00|MKR|1707219480|1932.0861174023|1932.107262564|1931.2886333108|1931.4649166818
2024-02-06 11:39:00|MKR|1707219540|1931.4636390714|1931.5118674434|1930.2653833247|1930.3984250955
2024-02-06 11:40:00|MKR|1707219600|1930.2943064035|1932.2303699551|1929.7352749375|1932.2210577543
2024-02-06 11:41:00|MKR|1707219660|1932.2208588795|1932.9091655778|1932.2208588795|1932.9091655778
2024-02-06 11:42:00|MKR|1707219720|1932.9030395321|1933.2005987981|1932.6951967613|1933.1446142245
2024-02-06 11:43:00|MKR|1707219780|1933.1463927925|1933.7372254285|1933.0500931508|1933.2794226878
2024-02-06 11:44:00|MKR|1707219840|1933.282036487|1933.8227933863|1932.7247661473|1933.0549277856
2024-02-06 11:45:00|MKR|1707219900|1933.0968295719|1933.166705779|1932.2758530658|1932.2758530658
2024-02-06 11:46:00|MKR|1707219960|1932.2752990608|1932.3358591225|1930.9295285772|1931.0116474595
2024-02-06 11:47:00|MKR|1707220020|1931.0071329048|1933.1044304772|1930.6892350264|1933.1044304772
2024-02-06 11:48:00|MKR|1707220080|1933.0022219129|1933.1495275986|1932.8996887997|1933.1495275986
2024-02-06 11:49:00|MKR|1707220140|1933.1329452695|1934.8306316119|1932.931755243|1934.8306316119
2024-02-06 11:50:00|MKR|1707220200|1934.7688017586|1934.7688017586|1934.2011223337|1934.2634329432
2024-02-06 11:51:00|MKR|1707220260|1934.3613955364|1934.3613955364|1933.4997376192|1933.5727793869
2024-02-06 11:52:00|MKR|1707220320|1933.4834115419|1933.4834115419|1931.2201170465|1931.4627557716
2024-02-06 11:53:00|MKR|1707220380|1931.4619402875|1931.9915958063|1931.4619402875|1931.9422113024
2024-02-06 11:54:00|MKR|1707220440|1932.0026685047|1932.1524683534|1930.33787442|1930.3513108025
2024-02-06 11:55:00|MKR|1707220500|1930.295458269|1930.7296692599|1930.0526176778|1930.7296692599
2024-02-06 11:56:00|MKR|1707220560|1930.7297270765|1930.9613293724|1930.5326297844|1930.9613293724
2024-02-06 11:57:00|MKR|1707220620|1930.9579664507|1932.8966939188|1930.9530196479|1932.7962517529
2024-02-06 11:58:00|MKR|1707220680|1932.7748353202|1933.4323459521|1932.4997861751|1933.2998526421
2024-02-06 11:59:00|MKR|1707220740|1933.3992763657|1933.8483712709|1932.7617830106|1932.9522513429
2024-02-06 12:00:00|MKR|1707220800|1932.4450715166|1932.4465667505|1931.6065047722|1931.6706728922
2024-02-06 12:01:00|MKR|1707220860|1931.6674236649|1932.0877640162|1930.4757152464|1932.0877640162
2024-02-06 12:02:00|MKR|1707220920|1932.2180649773|1932.5470345175|1931.2770251913|1931.450951599
2024-02-06 12:03:00|MKR|1707220980|1931.2760357474|1931.276958181|1929.924998511|1930.2329502911
2024-02-06 12:04:00|MKR|1707221040|1930.1736482111|1930.2445971993|1929.935502517|1930.145389111
2024-02-06 12:05:00|MKR|1707221100|1930.1459922973|1930.6538471754|1929.7784377151|1930.4981899832
2024-02-06 12:06:00|MKR|1707221160|1930.5035467306|1930.6413887349|1930.0106355405|1930.2191611733
2024-02-06 12:07:00|MKR|1707221220|1930.1911548104|1930.9396644447|1930.1106820878|1930.7832616968
2024-02-06 12:08:00|MKR|1707221280|1930.7826377552|1930.7826377552|1929.9975077254|1930.0685135955
2024-02-06 12:09:00|MKR|1707221340|1930.0765742045|1930.3299321767|1929.9794048028|1930.2793042531
2024-02-06 12:10:00|MKR|1707221400|1930.2024807759|1930.2104851632|1929.7460224438|1929.9813095307
2024-02-06 12:11:00|MKR|1707221460|1929.8699680774|1931.5103420492|1929.3401547791|1931.5103420492
2024-02-06 12:12:00|MKR|1707221520|1931.5063861195|1931.5082678807|1930.678220349|1930.6886372902
2024-02-06 12:13:00|MKR|1707221580|1930.6857479573|1931.021490763|1930.4412609714|1930.9218783852
2024-02-06 12:14:00|MKR|1707221640|1930.8357299407|1931.7104764736|1930.8130193275|1931.0476033983
2024-02-06 12:15:00|MKR|1707221700|1930.9124232582|1931.0206736669|1930.3094581829|1930.7211073522
2024-02-06 12:16:00|MKR|1707221760|1930.7408844764|1931.4915148236|1930.2534584601|1930.2534584601
2024-02-06 12:17:00|MKR|1707221820|1930.2534597241|1930.6423734894|1930.0770829861|1930.4259043689
2024-02-06 12:18:00|MKR|1707221880|1930.3029389439|1930.7328113737|1928.1667474856|1928.2514333689
2024-02-06 12:19:00|MKR|1707221940|1928.2151793158|1928.525196218|1928.0371597357|1928.4815575111
2024-02-06 12:20:00|MKR|1707222000|1928.6421320185|1929.7230130232|1928.6421320185|1929.4817358595
2024-02-06 12:21:00|MKR|1707222060|1929.3437099777|1929.3494264728|1927.0060876594|1927.0779349464
2024-02-06 12:22:00|MKR|1707222120|1927.0903675106|1927.8818502538|1926.9889463674|1927.6470567672
2024-02-06 12:23:00|MKR|1707222180|1927.6520051377|1927.8278103049|1925.8129273488|1925.8129273488
2024-02-06 12:24:00|MKR|1707222240|1925.9670266963|1927.3743840035|1925.8479487583|1926.5777979479
2024-02-06 12:25:00|MKR|1707222300|1926.5667042772|1926.5667042772|1924.2592471155|1924.7072745544
2024-02-06 12:26:00|MKR|1707222360|1924.8000776046|1925.3335450798|1924.7896760283|1925.0660026975
2024-02-06 12:27:00|MKR|1707222420|1924.6278130464|1926.0426294214|1924.6068335874|1925.9443236894
2024-02-06 12:28:00|MKR|1707222480|1926.0721810664|1926.154651719|1924.3968823278|1924.3968823278
2024-02-06 12:29:00|MKR|1707222540|1924.3810678974|1927.8293754852|1924.3810678974|1927.660602529
2024-02-06 12:30:00|MKR|1707222600|1927.6607434148|1927.6990959784|1926.2755949368|1926.2755949368
2024-02-06 12:31:00|MKR|1707222660|1926.284648473|1927.3117914045|1925.8801102701|1927.1483806124
2024-02-06 12:32:00|MKR|1707222720|1927.2496356263|1927.4349911878|1926.6342339779|1926.6342339779
2024-02-06 12:33:00|MKR|1707222780|1926.6327718658|1926.6333633065|1925.2286691826|1925.2286691826
2024-02-06 12:34:00|MKR|1707222840|1925.2406272117|1925.3999687668|1924.6697715455|1925.1003745855
2024-02-06 12:35:00|MKR|1707222900|1925.1495777372|1926.351961173|1925.1483452071|1925.862607311
2024-02-06 12:36:00|MKR|1707222960|1925.8630252808|1926.2456512403|1925.428009429|1926.2456512403
2024-02-06 12:37:00|MKR|1707223020|1926.2472876302|1927.6223213404|1926.0995792337|1927.6223213404
2024-02-06 12:38:00|MKR|1707223080|1927.5956296133|1927.5974999785|1924.7294860072|1925.6264285627
2024-02-06 12:39:00|MKR|1707223140|1925.6874788686|1925.991096893|1923.7757868361|1923.7757868361
2024-02-06 12:40:00|MKR|1707223200|1923.6959939893|1923.6959939893|1921.7159559963|1922.8041623689
2024-02-06 12:41:00|MKR|1707223260|1922.7871852077|1922.9642149691|1922.0990253971|1922.6221162919
2024-02-06 12:42:00|MKR|1707223320|1922.6238570428|1923.9104033546|1922.5662172116|1923.9104033546
2024-02-06 12:43:00|MKR|1707223380|1923.8799966957|1924.383815735|1923.556988619|1923.6154875799
2024-02-06 12:44:00|MKR|1707223440|1923.5523680484|1923.5523680484|1922.8760474276|1923.4897187944
2024-02-06 12:45:00|MKR|1707223500|1923.5798384413|1923.5798384413|1922.3700055214|1922.56431726
2024-02-06 12:46:00|MKR|1707223560|1922.6184255966|1922.6640098526|1921.1197189337|1921.1382670759
2024-02-06 12:47:00|MKR|1707223620|1921.1371967652|1922.2356938704|1921.0544589758|1922.1174978466
2024-02-06 12:48:00|MKR|1707223680|1922.0878400191|1922.0878400191|1920.5580070411|1920.6586067911
2024-02-06 12:49:00|MKR|1707223740|1920.4819923611|1920.4819923611|1916.1233811866|1919.6434354307
2024-02-06 12:50:00|MKR|1707223800|1919.5797246314|1921.3914655261|1919.3285796758|1921.3914655261
2024-02-06 12:51:00|MKR|1707223860|1921.5140626339|1923.3331894036|1921.5140626339|1922.7752337445
2024-02-06 12:52:00|MKR|1707223920|1922.8390970132|1922.8819302542|1921.7302474514|1921.9502538051
2024-02-06 12:53:00|MKR|1707223980|1921.8041840198|1921.8041840198|1920.3964732575|1920.5047267958
2024-02-06 12:54:00|MKR|1707224040|1920.8818135435|1921.9977142598|1920.8818135435|1921.8556771935
2024-02-06 12:55:00|MKR|1707224100|1921.8675844264|1922.3642674276|1921.5020245216|1921.5412784228
2024-02-06 12:56:00|MKR|1707224160|1921.5404829899|1922.7096278288|1921.5404829899|1922.7096278288
2024-02-06 12:57:00|MKR|1707224220|1922.7733971738|1924.7471479869|1922.7733971738|1924.5860495319
2024-02-06 12:58:00|MKR|1707224280|1924.5676316117|1924.6034520903|1922.9782765605|1922.9782765605
2024-02-06 12:59:00|MKR|1707224340|1922.9989447827|1923.5072756524|1922.7617007503|1923.5024455338
2024-02-06 13:00:00|MKR|1707224400|1923.5002196857|1924.0699964765|1922.7844462605|1923.9828920823
2024-02-06 13:01:00|MKR|1707224460|1923.9762708772|1924.9239419137|1923.7810745409|1924.9239419137
2024-02-06 13:02:00|MKR|1707224520|1924.9264993549|1925.5845698987|1924.3625705303|1924.7324347196
2024-02-06 13:03:00|MKR|1707224580|1924.6590955255|1925.2316531418|1924.5267758685|1924.6360533264
2024-02-06 13:04:00|MKR|1707224640|1924.6323490171|1924.6391199911|1921.512701655|1921.8262691896
2024-02-06 13:05:00|MKR|1707224700|1921.7141067473|1921.9272746782|1921.1825123009|1921.5839235758
2024-02-06 13:06:00|MKR|1707224760|1921.5253333188|1921.6057154673|1920.1835942759|1920.492662869
2024-02-06 13:07:00|MKR|1707224820|1920.9103587174|1921.266364192|1920.1190520442|1920.1190520442
2024-02-06 13:08:00|MKR|1707224880|1920.0290667797|1920.1483097277|1918.4554418825|1918.8628140417
2024-02-06 13:09:00|MKR|1707224940|1918.9184199455|1920.3615313786|1918.9184199455|1919.3785275638
2024-02-06 13:10:00|MKR|1707225000|1919.3780385876|1920.0703760358|1919.1470642793|1919.9278955781
2024-02-06 13:11:00|MKR|1707225060|1919.8438827458|1920.6870524898|1919.6888191305|1920.6662624825
2024-02-06 13:12:00|MKR|1707225120|1920.7014061859|1920.9405792116|1919.9410651239|1919.947854484
2024-02-06 13:13:00|MKR|1707225180|1919.9456514194|1921.0268567374|1919.6436788914|1921.0268567374
2024-02-06 13:14:00|MKR|1707225240|1921.1643543645|1923.5825633853|1921.1643543645|1923.0245164965
2024-02-06 13:15:00|MKR|1707225300|1922.9927439423|1922.9927439423|1922.5336716506|1922.6322437619
2024-02-06 13:16:00|MKR|1707225360|1922.6478419736|1924.2114256546|1922.5952000747|1924.2114256546
2024-02-06 13:17:00|MKR|1707225420|1924.3226887679|1926.3211736001|1924.3226887679|1926.3211736001
2024-02-06 13:18:00|MKR|1707225480|1926.6728740571|1929.4806096551|1926.6396461567|1928.9728817047
2024-02-06 13:19:00|MKR|1707225540|1928.9536674061|1929.0276352309|1928.138359411|1928.330347566
2024-02-06 13:20:00|MKR|1707225600|1928.3294044388|1929.2372261897|1928.3007505507|1929.0469586691
2024-02-06 13:21:00|MKR|1707225660|1929.0451005928|1930.0714421553|1928.8573214187|1929.4247542805
2024-02-06 13:22:00|MKR|1707225720|1929.4102077419|1930.1526242173|1929.2691148804|1930.1012189528
2024-02-06 13:23:00|MKR|1707225780|1930.0996406931|1930.6626540448|1930.0526277078|1930.6539547515
2024-02-06 13:24:00|MKR|1707225840|1930.6550760089|1933.1938056125|1930.6410150018|1932.9519198288
2024-02-06 13:25:00|MKR|1707225900|1932.8994299725|1933.723701451|1932.7015669882|1933.5793396129
2024-02-06 13:26:00|MKR|1707225960|1933.8133111918|1933.8133111918|1932.9495002327|1932.993856549
2024-02-06 13:27:00|MKR|1707226020|1933.3745573508|1933.5645851982|1932.9910758118|1933.3906993926
2024-02-06 13:28:00|MKR|1707226080|1933.3997861304|1933.7122476762|1933.2155643325|1933.7122476762
2024-02-06 13:29:00|MKR|1707226140|1933.6779905748|1933.7187110977|1933.3440268719|1933.641530554
2024-02-06 13:30:00|MKR|1707226200|1933.6381314306|1934.5621466207|1933.6381314306|1934.5621466207
2024-02-06 13:31:00|MKR|1707226260|1935.1078319098|1935.9179096901|1934.3486319477|1934.3486319477
2024-02-06 13:32:00|MKR|1707226320|1934.4458956742|1936.7613947216|1934.3460879705|1934.9694622145
2024-02-06 13:33:00|MKR|1707226380|1935.044958939|1935.507274636|1934.1553722603|1934.1553722603
2024-02-06 13:34:00|MKR|1707226440|1934.0883102473|1934.9975851299|1933.9938697548|1934.6599242417
2024-02-06 13:35:00|MKR|1707226500|1934.6817723205|1934.8607211949|1933.9863552072|1934.1187818161
2024-02-06 13:36:00|MKR|1707226560|1934.117124703|1934.4347902151|1932.6411306047|1932.6960196434
2024-02-06 13:37:00|MKR|1707226620|1932.5106437585|1932.5106437585|1931.4757414726|1931.9496293252
2024-02-06 13:38:00|MKR|1707226680|1931.9131543482|1933.6740744495|1931.9131543482|1933.6526260096
2024-02-06 13:39:00|MKR|1707226740|1933.4682734497|1933.547005838|1933.260464811|1933.4745472955
2024-02-06 13:40:00|MKR|1707226800|1933.4845138633|1934.6749362758|1933.1728622634|1934.5708875297
2024-02-06 13:41:00|MKR|1707226860|1934.763028469|1934.8396186841|1933.4395105124|1933.5823653941
2024-02-06 13:42:00|MKR|1707226920|1933.5794818574|1933.5794818574|1930.8485700321|1930.9839345747
2024-02-06 13:43:00|MKR|1707226980|1931.3762159384|1932.8009914752|1931.3762159384|1932.7918576702
2024-02-06 13:44:00|MKR|1707227040|1932.7873902956|1932.8337165737|1931.8167796284|1932.7704088789
2024-02-06 13:45:00|MKR|1707227100|1932.8060625106|1937.55012784|1932.779610966|1934.8524727615
2024-02-06 13:46:00|MKR|1707227160|1934.7737269136|1936.3642347649|1934.7737269136|1935.629577247
2024-02-06 13:47:00|MKR|1707227220|1935.6271589194|1935.6276992792|1934.4311746749|1934.7929592441
2024-02-06 13:48:00|MKR|1707227280|1934.7793965576|1935.1553497703|1934.6811198845|1934.690105258
2024-02-06 13:49:00|MKR|1707227340|1934.7447957752|1935.216172596|1934.6296689865|1935.0637840125
2024-02-06 13:50:00|MKR|1707227400|1935.0612783598|1935.4096977198|1934.4087018557|1934.5003103863
2024-02-06 13:51:00|MKR|1707227460|1934.4277672385|1934.53899935|1933.684826107|1933.684826107
2024-02-06 13:52:00|MKR|1707227520|1933.6429638114|1934.0927959573|1933.1281925365|1934.0836806479
2024-02-06 13:53:00|MKR|1707227580|1934.027866309|1935.2481651313|1933.4588498577|1935.2481651313
2024-02-06 13:54:00|MKR|1707227640|1935.1835710756|1935.4922268654|1934.3393060566|1935.4922268654
2024-02-06 13:55:00|MKR|1707227700|1935.609848406|1935.6214842676|1934.0517663436|1934.1040031601
2024-02-06 13:56:00|MKR|1707227760|1934.1190903252|1934.3932712383|1933.6920953569|1934.3932712383
2024-02-06 13:57:00|MKR|1707227820|1934.3946147668|1935.8706579305|1934.3946147668|1935.4945466376
2024-02-06 13:58:00|MKR|1707227880|1935.4397375676|1936.2506464179|1935.4106529414|1935.7688282243
2024-02-06 13:59:00|MKR|1707227940|1935.8460076592|1936.1588567877|1935.3072750579|1936.1280681444
2024-02-06 14:00:00|MKR|1707228000|1936.0545161354|1936.5885287447|1935.8450187129|1936.5535114978
2024-02-06 14:01:00|MKR|1707228060|1936.5086277494|1938.7016596042|1936.5086277494|1938.7016596042
2024-02-06 14:02:00|MKR|1707228120|1938.4978302025|1938.4978302025|1937.5335683491|1937.7398473776
2024-02-06 14:03:00|MKR|1707228180|1937.922705475|1938.2390684295|1937.1623323332|1938.1159386279
2024-02-06 14:04:00|MKR|1707228240|1938.256609427|1938.2631848203|1935.5569275525|1935.5569275525
2024-02-06 14:05:00|MKR|1707228300|1935.7242144872|1935.7376927489|1934.9892430154|1935.456076055
2024-02-06 14:06:00|MKR|1707228360|1935.4579294418|1935.7416148513|1934.8954829799|1935.6368203426
2024-02-06 14:07:00|MKR|1707228420|1935.67867634|1937.0202579933|1935.430172149|1937.0097603889
2024-02-06 14:08:00|MKR|1707228480|1937.2247191367|1938.0767131791|1936.6814659484|1936.6814659484
2024-02-06 14:09:00|MKR|1707228540|1936.6905142335|1937.7558792342|1936.6107631447|1937.669827154
2024-02-06 14:10:00|MKR|1707228600|1937.6157646182|1937.9156162524|1937.17441753|1937.6153439814
2024-02-06 14:11:00|MKR|1707228660|1937.6812308327|1939.1251310192|1937.4409674256|1938.3967482885
2024-02-06 14:12:00|MKR|1707228720|1938.4179135948|1938.4285142862|1937.6420766203|1937.8807410126
2024-02-06 14:13:00|MKR|1707228780|1937.5290570322|1937.5290570322|1936.3890367084|1937.4631083131
2024-02-06 14:14:00|MKR|1707228840|1937.4554826985|1937.5441654603|1936.7868694166|1937.1344585844
2024-02-06 14:15:00|MKR|1707228900|1937.1521882871|1937.8015489561|1936.9593354855|1937.8015489561
2024-02-06 14:16:00|MKR|1707228960|1937.8687710093|1938.0860034095|1937.6484488388|1937.8459844612
2024-02-06 14:17:00|MKR|1707229020|1937.8466570858|1940.7886010073|1937.6477054659|1940.7886010073
2024-02-06 14:18:00|MKR|1707229080|1940.8841050463|1941.2877118971|1940.3676404611|1941.1068229022
2024-02-06 14:19:00|MKR|1707229140|1942.3171839011|1943.1829245087|1942.3171839011|1942.8834523908
2024-02-06 14:20:00|MKR|1707229200|1942.959153589|1942.959153589|1939.8341565718|1940.4163596317
2024-02-06 14:21:00|MKR|1707229260|1940.453109113|1941.3656905151|1940.3711002645|1941.1694063315
2024-02-06 14:22:00|MKR|1707229320|1941.1610443832|1941.7089340931|1940.4975073232|1940.4975073232
2024-02-06 14:23:00|MKR|1707229380|1940.4973449572|1940.5051261552|1939.1768889735|1939.71763779
2024-02-06 14:24:00|MKR|1707229440|1939.7274235839|1939.7274235839|1938.3374006534|1939.1129354023
2024-02-06 14:25:00|MKR|1707229500|1939.1133882269|1939.6193093497|1938.769057577|1938.8763197592
2024-02-06 14:26:00|MKR|1707229560|1938.844192805|1938.844192805|1938.2848557858|1938.4667056482
2024-02-06 14:27:00|MKR|1707229620|1938.4740206823|1939.640311224|1938.3493586047|1939.4199273049
2024-02-06 14:28:00|MKR|1707229680|1939.4199248453|1939.5105484909|1936.8361555897|1936.8871378124
2024-02-06 14:29:00|MKR|1707229740|1936.941382321|1937.4881614757|1936.7099985785|1937.3488245684
2024-02-06 14:30:00|MKR|1707229800|1937.6954969255|1937.6956071936|1936.4376001881|1936.5421619517
2024-02-06 14:31:00|MKR|1707229860|1936.5454127125|1937.6550225744|1936.5454127125|1936.9799281058
2024-02-06 14:32:00|MKR|1707229920|1936.9623801319|1938.5022429461|1936.5601019524|1938.3973150189
2024-02-06 14:33:00|MKR|1707229980|1938.421244663|1938.580209262|1935.555878138|1935.555878138
2024-02-06 14:34:00|MKR|1707230040|1935.8111787071|1935.8290948866|1935.0699025704|1935.294638799
2024-02-06 14:35:00|MKR|1707230100|1935.29874532|1936.9556734518|1935.2789348582|1936.9556734518
2024-02-06 14:36:00|MKR|1707230160|1937.1213834453|1937.8670518712|1937.1213834453|1937.8145657557
2024-02-06 14:37:00|MKR|1707230220|1938.0174503502|1939.0526408791|1937.9630893665|1938.9310079896
2024-02-06 14:38:00|MKR|1707230280|1938.9485196759|1938.9485196759|1938.2280751541|1938.5639303643
2024-02-06 14:39:00|MKR|1707230340|1938.5403386137|1938.6796540617|1938.1522804968|1938.6566948132
2024-02-06 14:40:00|MKR|1707230400|1938.7219256054|1940.4606240668|1937.9891302933|1940.4606240668
2024-02-06 14:41:00|MKR|1707230460|1940.4633493583|1940.8688149667|1938.7584428857|1938.7584428857
2024-02-06 14:42:00|MKR|1707230520|1938.2777937088|1938.7157192623|1937.7847554286|1938.7157192623
2024-02-06 14:43:00|MKR|1707230580|1938.7053688761|1938.7060542663|1936.3061323108|1936.3538269258
2024-02-06 14:44:00|MKR|1707230640|1936.0717546249|1936.0717546249|1934.3573340037|1934.3573340037
2024-02-06 14:45:00|MKR|1707230700|1934.0084300117|1934.3688319664|1932.9773391109|1934.2522946735
2024-02-06 14:46:00|MKR|1707230760|1934.2520798547|1934.3394976021|1933.4279792429|1933.8360464622
2024-02-06 14:47:00|MKR|1707230820|1934.4006572633|1935.3746701087|1934.3895494523|1934.9931722446
2024-02-06 14:48:00|MKR|1707230880|1935.1252997614|1936.9021249402|1935.1252997614|1936.5193272019
2024-02-06 14:49:00|MKR|1707230940|1936.4597953291|1936.5943826819|1936.2638516615|1936.5631084748
2024-02-06 14:50:00|MKR|1707231000|1936.560649897|1938.5009587062|1936.4887734902|1937.8956523418
2024-02-06 14:51:00|MKR|1707231060|1937.8919967221|1938.1712142062|1937.0726534296|1937.0726534296
2024-02-06 14:52:00|MKR|1707231120|1936.5970880108|1936.5970880108|1934.6561539229|1936.2539585619
2024-02-06 14:53:00|MKR|1707231180|1936.2684647526|1936.8327209062|1936.1741406698|1936.6596636315
2024-02-06 14:54:00|MKR|1707231240|1936.5832086754|1936.5832086754|1935.4361598024|1935.6339780907
2024-02-06 14:55:00|MKR|1707231300|1935.4019410361|1935.4019410361|1934.3896403304|1934.8553775179
2024-02-06 14:56:00|MKR|1707231360|1934.8566644691|1935.1293830747|1934.503519077|1934.7406225397
2024-02-06 14:57:00|MKR|1707231420|1934.7401797059|1934.7401797059|1933.0646861813|1933.8719419814
2024-02-06 14:58:00|MKR|1707231480|1933.8678775181|1933.9812727053|1933.1349389056|1933.8372773772
2024-02-06 14:59:00|MKR|1707231540|1933.774328867|1933.8692299166|1932.7442215929|1933.7534738913
2024-02-06 15:00:00|MKR|1707231600|1933.7344338841|1934.0215434992|1933.5563895019|1933.8265985344
2024-02-06 15:01:00|MKR|1707231660|1933.7976576552|1933.7976576552|1932.4060477654|1932.529057933
2024-02-06 15:02:00|MKR|1707231720|1932.5971548233|1933.0284809518|1931.5075735185|1931.5580556552
2024-02-06 15:03:00|MKR|1707231780|1931.4739484753|1931.9274655453|1931.176734838|1931.83477037
2024-02-06 15:04:00|MKR|1707231840|1931.8085598819|1931.8085598819|1930.4792724189|1930.8087783536
2024-02-06 15:05:00|MKR|1707231900|1930.6853597555|1932.215146982|1930.2053671892|1932.215146982
2024-02-06 15:06:00|MKR|1707231960|1932.2837230212|1933.0305483263|1931.8935449696|1932.9713284543
2024-02-06 15:07:00|MKR|1707232020|1932.5615540605|1933.3323717094|1932.2323145018|1933.2669286887
2024-02-06 15:08:00|MKR|1707232080|1933.1112614125|1933.5737624311|1932.6175347265|1932.6175970216
2024-02-06 15:09:00|MKR|1707232140|1930.0931074011|1930.1615496115|1928.5295674946|1930.1167897827
2024-02-06 15:10:00|MKR|1707232200|1930.0840760449|1930.2059368674|1929.6102587166|1929.6102587166
2024-02-06 15:11:00|MKR|1707232260|1929.5415207287|1931.0808683291|1929.2507122812|1930.9713625011
2024-02-06 15:12:00|MKR|1707232320|1930.9832753252|1931.1073624133|1928.9176885014|1929.4966612478
2024-02-06 15:13:00|MKR|1707232380|1929.4388208749|1929.4786632585|1928.6093084867|1928.6093084867
2024-02-06 15:14:00|MKR|1707232440|1928.6091793036|1928.749954943|1927.5248858132|1927.7288625953
2024-02-06 15:15:00|MKR|1707232500|1927.7938966177|1928.5008212987|1927.6458869124|1928.449814863
2024-02-06 15:16:00|MKR|1707232560|1928.5712047212|1928.5712047212|1927.7872240911|1928.0118074256
2024-02-06 15:17:00|MKR|1707232620|1928.1389148532|1928.1389148532|1927.4356172925|1927.8127058861
2024-02-06 15:18:00|MKR|1707232680|1927.9223288608|1931.0499657182|1927.7956066811|1931.0499657182
2024-02-06 15:19:00|MKR|1707232740|1931.2632819722|1933.7005457494|1931.2632819722|1933.1899726263
2024-02-06 15:20:00|MKR|1707232800|1932.7323975618|1932.7323975618|1931.1347197578|1931.3903423454
2024-02-06 15:21:00|MKR|1707232860|1931.381856959|1932.4941826802|1931.307252027|1932.2512457874
2024-02-06 15:22:00|MKR|1707232920|1932.2515592357|1933.5253762415|1932.2504167074|1932.9897321773
2024-02-06 15:23:00|MKR|1707232980|1932.9904393224|1933.3396232133|1932.2369229838|1933.2926298445
2024-02-06 15:24:00|MKR|1707233040|1933.2996301485|1933.5382490673|1931.7411345274|1931.7411345274
2024-02-06 15:25:00|MKR|1707233100|1931.7425275909|1932.5812422349|1931.7425275909|1932.2348270211
2024-02-06 15:26:00|MKR|1707233160|1932.3761315413|1933.4412621521|1932.3761315413|1933.4412621521
2024-02-06 15:27:00|MKR|1707233220|1933.4515733304|1934.6580206839|1933.1475731815|1934.6580206839
2024-02-06 15:28:00|MKR|1707233280|1935.0362227676|1935.4689215305|1934.6005831764|1934.7999471532
2024-02-06 15:29:00|MKR|1707233340|1934.7334366634|1935.249196495|1934.6332499765|1935.1225020566
2024-02-06 15:30:00|MKR|1707233400|1935.6562691502|1935.8991252149|1935.6346762579|1935.7580972959
2024-02-06 15:31:00|MKR|1707233460|1935.7070835548|1936.0395804281|1935.2504919278|1935.8982149537
2024-02-06 15:32:00|MKR|1707233520|1936.0581055006|1937.7444125279|1936.0581055006|1936.9679047751
2024-02-06 15:33:00|MKR|1707233580|1936.9023522207|1937.7239987529|1936.9023522207|1937.7112164366
2024-02-06 15:34:00|MKR|1707233640|1937.7071748779|1938.7019620923|1937.4428567195|1938.6610376491
2024-02-06 15:35:00|MKR|1707233700|1938.4787807507|1938.4787807507|1936.6855110483|1936.6855110483
2024-02-06 15:36:00|MKR|1707233760|1936.6864349056|1937.1628738093|1936.0085357189|1936.0085357189
2024-02-06 15:37:00|MKR|1707233820|1936.0078963647|1936.4968889718|1935.8823985182|1936.4968889718
2024-02-06 15:38:00|MKR|1707233880|1936.4311590553|1937.2231933009|1936.2725059211|1936.8320467529
2024-02-06 15:39:00|MKR|1707233940|1937.0419898764|1937.3898321802|1935.9099570069|1935.9099570069
2024-02-06 15:40:00|MKR|1707234000|1935.8660712921|1936.0566733465|1934.7241639251|1935.1788873045
2024-02-06 15:41:00|MKR|1707234060|1935.8083162618|1936.3190679393|1935.6850098421|1936.3190679393
2024-02-06 15:42:00|MKR|1707234120|1936.3098856977|1937.3452119112|1935.8699361025|1936.2925414808
2024-02-06 15:43:00|MKR|1707234180|1936.2958158026|1936.5226150708|1935.471512406|1936.2606950971
2024-02-06 15:44:00|MKR|1707234240|1936.2324256366|1936.4468230497|1935.8478652255|1935.8984312604
2024-02-06 15:45:00|MKR|1707234300|1935.8998178414|1936.6386873141|1935.5100017737|1936.6386873141
2024-02-06 15:46:00|MKR|1707234360|1936.6371479769|1940.3281060017|1936.6371479769|1940.2377932703
2024-02-06 15:47:00|MKR|1707234420|1940.176742375|1940.2956740933|1938.751424904|1938.767100596
2024-02-06 15:48:00|MKR|1707234480|1938.7665356978|1938.7665356978|1938.0082280667|1938.069840237
2024-02-06 15:49:00|MKR|1707234540|1938.005123607|1938.4546856257|1937.9736147422|1938.1722339498
2024-02-06 15:50:00|MKR|1707234600|1938.1745072077|1938.5900571411|1938.0083906374|1938.0820355565
2024-02-06 15:51:00|MKR|1707234660|1938.088648009|1938.1670276035|1936.7072312625|1937.6583770523
2024-02-06 15:52:00|MKR|1707234720|1937.8808188124|1937.8960789339|1936.80957592|1936.80957592
2024-02-06 15:53:00|MKR|1707234780|1936.8742907997|1937.2167764821|1935.5030239864|1935.5030239864
2024-02-06 15:54:00|MKR|1707234840|1935.5170255769|1936.0476784819|1935.5024967747|1936.0476784819
2024-02-06 15:55:00|MKR|1707234900|1936.0424940319|1936.9712110527|1935.6980649586|1936.9712110527
2024-02-06 15:56:00|MKR|1707234960|1936.9659563391|1937.1453371005|1936.4200405995|1936.9801985347
2024-02-06 15:57:00|MKR|1707235020|1936.9715541877|1937.1121933947|1936.5089238018|1937.1121933947
2024-02-06 15:58:00|MKR|1707235080|1937.1172625126|1937.8070447949|1936.7092837108|1937.7654344415
2024-02-06 15:59:00|MKR|1707235140|1938.2106462455|1939.3230230563|1938.2103493041|1939.3230230563
2024-02-06 16:00:00|MKR|1707235200|1939.3410332258|1939.3410332258|1938.6254810875|1939.3165059797
2024-02-06 16:01:00|MKR|1707235260|1939.3279073805|1939.7262526081|1939.2382188137|1939.3717428159
2024-02-06 16:02:00|MKR|1707235320|1939.3708074668|1940.3769293622|1939.1148728221|1940.3738693803
2024-02-06 16:03:00|MKR|1707235380|1940.3683252224|1941.094504425|1940.0830164217|1940.3862961769
2024-02-06 16:04:00|MKR|1707235440|1940.325259604|1940.325259604|1938.0949552686|1938.0949552686
2024-02-06 16:05:00|MKR|1707235500|1938.1000079527|1939.785109391|1937.9384566819|1939.6098505199
2024-02-06 16:06:00|MKR|1707235560|1939.4734592409|1940.1802804396|1939.2272084905|1939.2747599567
2024-02-06 16:07:00|MKR|1707235620|1939.6098400043|1939.996079364|1938.2993170758|1938.4089050012
2024-02-06 16:08:00|MKR|1707235680|1938.3415380404|1940.0270084881|1937.6776475039|1939.9849266492
2024-02-06 16:09:00|MKR|1707235740|1939.8706742913|1940.2381070178|1939.7567384473|1939.7737292697
2024-02-06 16:10:00|MKR|1707235800|1939.6547647311|1939.8213938957|1937.8049139851|1937.8049139851
2024-02-06 16:11:00|MKR|1707235860|1937.7759490201|1937.8544077335|1936.7493407925|1937.759911503
2024-02-06 16:12:00|MKR|1707235920|1937.8194748824|1937.8194748824|1936.1544527833|1936.1544527833
2024-02-06 16:13:00|MKR|1707235980|1936.0140761314|1936.7615920128|1936.0086430565|1936.2582963697
2024-02-06 16:14:00|MKR|1707236040|1936.2295758693|1936.2295758693|1935.1203667105|1935.1203667105
2024-02-06 16:15:00|MKR|1707236100|1934.5449281418|1935.676548664|1934.5424605965|1935.676548664
2024-02-06 16:16:00|MKR|1707236160|1935.6766980585|1936.6554566133|1935.6309045365|1936.3668928147
2024-02-06 16:17:00|MKR|1707236220|1936.3390756499|1936.4587770742|1935.5903974319|1935.7491481178
2024-02-06 16:18:00|MKR|1707236280|1935.7155861269|1938.356121142|1935.6542224342|1938.3007680383
2024-02-06 16:19:00|MKR|1707236340|1938.1928802624|1938.2677092764|1936.5681403069|1937.4577236694
2024-02-06 16:20:00|MKR|1707236400|1937.5174042317|1938.1316681069|1936.6883362902|1938.0536401607
2024-02-06 16:21:00|MKR|1707236460|1938.1389187121|1939.8815236954|1938.0449541818|1939.8630030204
2024-02-06 16:22:00|MKR|1707236520|1939.8266770801|1942.6247973112|1939.7637082247|1942.6039123504
2024-02-06 16:23:00|MKR|1707236580|1942.4205749362|1942.4670993653|1941.6948541361|1941.7274186973
2024-02-06 16:24:00|MKR|1707236640|1942.1225218673|1942.9581316886|1942.0999707599|1942.7405397319
2024-02-06 16:25:00|MKR|1707236700|1942.728517208|1943.1641253231|1941.9709333554|1943.1160734625
2024-02-06 16:26:00|MKR|1707236760|1943.0494323484|1943.6420543476|1942.6021669095|1942.9389091306
2024-02-06 16:27:00|MKR|1707236820|1942.9107979176|1944.6123876592|1942.8669416227|1944.6123876592
2024-02-06 16:28:00|MKR|1707236880|1944.6647365754|1944.7083542725|1943.1172947684|1943.4874265827
2024-02-06 16:29:00|MKR|1707236940|1943.8631975993|1944.2652011511|1943.5024711829|1943.977485182
2024-02-06 16:30:00|MKR|1707237000|1944.0776748634|1945.1847289144|1943.6488164707|1945.1847289144
2024-02-06 16:31:00|MKR|1707237060|1945.1690007495|1945.5939686861|1943.3701907363|1943.3701907363
2024-02-06 16:32:00|MKR|1707237120|1943.3773502676|1944.6066093831|1942.6014200077|1944.6066093831
2024-02-06 16:33:00|MKR|1707237180|1944.9318172167|1945.2449049823|1944.1914720517|1944.4101202793
2024-02-06 16:34:00|MKR|1707237240|1944.4956120882|1944.8891274121|1944.0366883741|1944.0488289911
2024-02-06 16:35:00|MKR|1707237300|1944.0974797992|1944.7403299773|1944.0672578403|1944.721916578
2024-02-06 16:36:00|MKR|1707237360|1944.825837159|1945.2675939224|1944.4544790214|1945.0330411982
2024-02-06 16:37:00|MKR|1707237420|1945.0327548074|1945.6748110208|1943.9427073721|1944.0811924439
2024-02-06 16:38:00|MKR|1707237480|1944.1368116806|1944.3893668854|1943.5537784421|1944.2167733098
2024-02-06 16:39:00|MKR|1707237540|1944.179968368|1944.3606811684|1943.5099261442|1943.5955558547
2024-02-06 16:40:00|MKR|1707237600|1943.6331513278|1943.6811406709|1942.7957216362|1942.7957216362
2024-02-06 16:41:00|MKR|1707237660|1942.8742995124|1943.7033133938|1942.4491638545|1943.7027879786
2024-02-06 16:42:00|MKR|1707237720|1943.7433592874|1943.8023047061|1942.1261042406|1942.3061594296
2024-02-06 16:43:00|MKR|1707237780|1942.2452526477|1942.4314579105|1941.4143257649|1941.4143257649
2024-02-06 16:44:00|MKR|1707237840|1941.7370691641|1941.7370691641|1941.0150158745|1941.0150158745
2024-02-06 16:45:00|MKR|1707237900|1941.0144722794|1941.1143362688|1940.371633562|1940.8674416737
2024-02-06 16:46:00|MKR|1707237960|1940.8674510496|1941.1566918661|1940.493907307|1940.6073106835
2024-02-06 16:47:00|MKR|1707238020|1940.4007790649|1940.5994608769|1940.1568457009|1940.2548030901
2024-02-06 16:48:00|MKR|1707238080|1940.2540118141|1940.8290940167|1939.9544818981|1939.9544818981
2024-02-06 16:49:00|MKR|1707238140|1939.9441014936|1939.9455289364|1938.8256010528|1938.8256010528
2024-02-06 16:50:00|MKR|1707238200|1938.9110611667|1938.9110611667|1938.5009589143|1938.5009589143
2024-02-06 16:51:00|MKR|1707238260|1938.4804935588|1938.4804935588|1937.8808275249|1938.2527730578
2024-02-06 16:52:00|MKR|1707238320|1938.307351229|1938.8785537994|1938.2018350812|1938.607878829
2024-02-06 16:53:00|MKR|1707238380|1938.5607888827|1938.9484714197|1937.9580334674|1937.9580334674
2024-02-06 16:54:00|MKR|1707238440|1937.7811881171|1937.7811881171|1935.8917076723|1936.0895161259
2024-02-06 16:55:00|MKR|1707238500|1936.0992860419|1938.5754909891|1936.0992860419|1938.5754909891
2024-02-06 16:56:00|MKR|1707238560|1938.5712899577|1938.6941948701|1937.9832178566|1938.2316230794
2024-02-06 16:57:00|MKR|1707238620|1938.240624645|1938.240624645|1936.938864036|1936.938864036
2024-02-06 16:58:00|MKR|1707238680|1936.9432980627|1937.2604335687|1935.8433901454|1935.8433901454
2024-02-06 16:59:00|MKR|1707238740|1935.7910496743|1936.005778624|1935.633033309|1935.8250308083
2024-02-06 17:00:00|MKR|1707238800|1936.0365898764|1936.2915571929|1935.4109488127|1935.4109488127
2024-02-06 17:01:00|MKR|1707238860|1935.4139462783|1935.531456767|1934.0146696514|1935.1176328201
2024-02-06 17:02:00|MKR|1707238920|1935.391869029|1935.4452053819|1934.1715156063|1934.1769718024
2024-02-06 17:03:00|MKR|1707238980|1934.185059616|1935.4711267877|1933.9840708393|1935.4711267877
2024-02-06 17:04:00|MKR|1707239040|1935.6318291533|1935.730797456|1932.403232496|1933.5689011494
2024-02-06 17:05:00|MKR|1707239100|1933.5702672705|1934.2207813142|1933.5702672705|1934.2191331232
2024-02-06 17:06:00|MKR|1707239160|1934.2602457013|1937.1320957271|1934.2602457013|1937.0437544242
2024-02-06 17:07:00|MKR|1707239220|1937.0666117935|1937.8032761555|1936.6923391368|1936.6923391368
2024-02-06 17:08:00|MKR|1707239280|1936.6328831962|1938.3120819273|1936.5383493558|1938.3120819273
2024-02-06 17:09:00|MKR|1707239340|1937.959602278|1940.1522764833|1937.9266439204|1940.1522764833
2024-02-06 17:10:00|MKR|1707239400|1940.1980530753|1940.8447646288|1939.8460872211|1940.1294282441
2024-02-06 17:11:00|MKR|1707239460|1940.209716553|1940.8260310367|1939.8028535288|1940.4358329905
2024-02-06 17:12:00|MKR|1707239520|1940.4448921954|1941.3838967762|1940.4202003964|1941.3208434586
2024-02-06 17:13:00|MKR|1707239580|1941.6933751559|1941.6933751559|1941.200850159|1941.200850159
2024-02-06 17:14:00|MKR|1707239640|1941.1421915011|1941.1954554686|1940.6336700557|1940.8388627404
2024-02-06 17:15:00|MKR|1707239700|1940.6903531737|1940.6903531737|1939.5649416996|1939.7001358445
2024-02-06 17:16:00|MKR|1707239760|1939.7003372108|1939.7003372108|1938.5757627562|1939.0822980414
2024-02-06 17:17:00|MKR|1707239820|1939.2082800551|1942.1783430002|1939.1678755579|1942.1552460086
2024-02-06 17:18:00|MKR|1707239880|1942.2271671853|1943.3004200599|1942.1796507936|1942.9961666914
2024-02-06 17:19:00|MKR|1707239940|1943.054946106|1943.254840401|1942.4140252569|1942.4140252569
2024-02-06 17:20:00|MKR|1707240000|1942.2541715185|1942.4472960108|1941.5909569568|1941.6824695369
2024-02-06 17:21:00|MKR|1707240060|1941.6822179359|1942.3883939743|1941.2028854646|1942.3883939743
2024-02-06 17:22:00|MKR|1707240120|1942.3592165926|1943.2253953081|1942.2799385483|1943.2253953081
2024-02-06 17:23:00|MKR|1707240180|1943.5094260689|1943.5803021069|1943.1895151303|1943.2387500994
2024-02-06 17:24:00|MKR|1707240240|1943.3301079993|1944.0829477972|1943.0215066659|1944.0829477972
2024-02-06 17:25:00|MKR|1707240300|1944.0955133962|1944.3704229898|1943.4082433553|1943.865831748
2024-02-06 17:26:00|MKR|1707240360|1943.8644571057|1946.0606158712|1943.8071337167|1945.1846509314
2024-02-06 17:27:00|MKR|1707240420|1945.2276289287|1945.2276289287|1944.1812073487|1944.6990026509
2024-02-06 17:28:00|MKR|1707240480|1944.6897824939|1944.733627286|1943.523742253|1943.523742253
2024-02-06 17:29:00|MKR|1707240540|1943.5816112687|1943.8044953933|1942.769609159|1943.3330901338
2024-02-06 17:30:00|MKR|1707240600|1943.3908494561|1943.7822294284|1942.7235109951|1943.6508038158
2024-02-06 17:31:00|MKR|1707240660|1943.7015815077|1944.9753248765|1943.5341662699|1944.865226715
2024-02-06 17:32:00|MKR|1707240720|1944.9730138003|1944.9730138003|1943.6499999055|1944.0786813949
2024-02-06 17:33:00|MKR|1707240780|1944.0195048488|1944.5134222045|1943.4668445675|1943.4784302448
2024-02-06 17:34:00|MKR|1707240840|1943.5262873861|1944.183385829|1941.6381759969|1941.6381759969
2024-02-06 17:35:00|MKR|1707240900|1941.7041613669|1942.8015670525|1941.670051744|1942.8015670525
2024-02-06 17:36:00|MKR|1707240960|1942.8094513458|1942.8646808873|1942.2848727873|1942.8646808873
2024-02-06 17:37:00|MKR|1707241020|1942.8067011238|1943.4381821837|1942.4335866627|1943.2905574309
2024-02-06 17:38:00|MKR|1707241080|1943.344363401|1943.6929637023|1943.1250466596|1943.2528672643
2024-02-06 17:39:00|MKR|1707241140|1943.3313969021|1944.0407770578|1943.184648076|1944.0407770578
2024-02-06 17:40:00|MKR|1707241200|1943.9596389215|1944.282913476|1943.9011976527|1944.1113422056
2024-02-06 17:41:00|MKR|1707241260|1944.0694310924|1944.464560931|1943.8584444471|1944.464560931
2024-02-06 17:42:00|MKR|1707241320|1944.4592426879|1944.9621135883|1944.4467872451|1944.6617966666
2024-02-06 17:43:00|MKR|1707241380|1944.3902620269|1944.6666253815|1944.1335714178|1944.1335714178
2024-02-06 17:44:00|MKR|1707241440|1944.135842425|1944.3973098089|1944.0567393747|1944.3743771558
2024-02-06 17:45:00|MKR|1707241500|1944.3743776217|1944.9857873568|1944.2632307584|1944.3851104544
2024-02-06 17:46:00|MKR|1707241560|1944.2480294385|1945.4480355899|1944.2302201834|1945.0121575171
2024-02-06 17:47:00|MKR|1707241620|1945.0934632719|1945.4613677966|1944.5468343151|1944.6077748726
2024-02-06 17:48:00|MKR|1707241680|1944.5914826081|1946.0517055094|1944.4801669267|1945.9396195925
2024-02-06 17:49:00|MKR|1707241740|1945.9961970506|1946.0902979899|1945.3907844377|1945.5549540955
2024-02-06 17:50:00|MKR|1707241800|1945.5362416663|1945.8835432365|1944.6071340501|1944.7442093023
2024-02-06 17:51:00|MKR|1707241860|1944.9746477233|1945.2304185256|1944.038190329|1944.1859837862
2024-02-06 17:52:00|MKR|1707241920|1944.1858379478|1944.6070006938|1943.6579546997|1944.0089243732
2024-02-06 17:53:00|MKR|1707241980|1944.0583518547|1944.0583518547|1943.5409533751|1943.6197064564
2024-02-06 17:54:00|MKR|1707242040|1943.5735336815|1943.8102227904|1943.0392622946|1943.0393388603
2024-02-06 17:55:00|MKR|1707242100|1943.176329784|1943.5823819235|1943.176329784|1943.5764666969
2024-02-06 17:56:00|MKR|1707242160|1943.5523158752|1943.7853409078|1943.4999318026|1943.5743667889
2024-02-06 17:57:00|MKR|1707242220|1943.9277300411|1944.479950287|1943.4864669576|1943.9426425405
2024-02-06 17:58:00|MKR|1707242280|1943.937614264|1945.3552954852|1943.937614264|1945.2298317615
2024-02-06 17:59:00|MKR|1707242340|1945.4727474795|1945.4727474795|1943.842936353|1944.2746913936
2024-02-06 18:00:00|MKR|1707242400|1944.4435993405|1945.5752266929|1944.2720354923|1945.5752266929
2024-02-06 18:01:00|MKR|1707242460|1945.5753555826|1946.0206950663|1944.3568426883|1945.6600861194
2024-02-06 18:02:00|MKR|1707242520|1945.6836544697|1945.9159002912|1945.1814269569|1945.1923857592
2024-02-06 18:03:00|MKR|1707242580|1945.1924025655|1946.6829983439|1945.1924025655|1946.6829983439
2024-02-06 18:04:00|MKR|1707242640|1946.6514366725|1947.3598010784|1946.5808643612|1947.0465278382
2024-02-06 18:05:00|MKR|1707242700|1946.9987133712|1947.0008476615|1945.606045745|1945.754970485
2024-02-06 18:06:00|MKR|1707242760|1945.9346840979|1946.5043601841|1945.6880506677|1945.7306300615
2024-02-06 18:07:00|MKR|1707242820|1945.7306097768|1945.8632493574|1945.3116625512|1945.7948366451
2024-02-06 18:08:00|MKR|1707242880|1945.8063831089|1946.7105358804|1945.8063831089|1946.4735187391
2024-02-06 18:09:00|MKR|1707242940|1946.4178758582|1947.5868211727|1946.324947699|1947.5325855041
2024-02-06 18:10:00|MKR|1707243000|1947.4498614687|1947.5091326615|1946.5510328197|1946.8457364751
2024-02-06 18:11:00|MKR|1707243060|1946.8326789577|1947.7786369874|1946.8326789577|1947.6545143204
2024-02-06 18:12:00|MKR|1707243120|1947.697008787|1948.3487887815|1947.6356082961|1948.1385943473
2024-02-06 18:13:00|MKR|1707243180|1948.1366645847|1948.3019245521|1947.1095716395|1947.1095716395
2024-02-06 18:14:00|MKR|1707243240|1946.6714258919|1946.6715797876|1945.4593840974|1945.6427363653
2024-02-06 18:15:00|MKR|1707243300|1945.6428653733|1945.8740120578|1944.9941447703|1945.8740120578
2024-02-06 18:16:00|MKR|1707243360|1945.8573793688|1945.9187955003|1945.5087119941|1945.7508315786
2024-02-06 18:17:00|MKR|1707243420|1945.7725914094|1946.1296334846|1945.4650023532|1945.4650023532
2024-02-06 18:18:00|MKR|1707243480|1945.4650229527|1946.3013321937|1945.4407889778|1946.3013321937
2024-02-06 18:19:00|MKR|1707243540|1946.2502894939|1946.4542015292|1945.853264737|1945.9149038255
2024-02-06 18:20:00|MKR|1707243600|1946.0218231621|1946.5519245394|1945.8347537798|1946.5123588162
2024-02-06 18:21:00|MKR|1707243660|1946.5692247097|1946.8162071443|1945.9919141922|1946.4077264481
2024-02-06 18:22:00|MKR|1707243720|1946.3870482903|1947.1920469877|1946.0626726898|1947.1920469877
2024-02-06 18:23:00|MKR|1707243780|1947.282118616|1947.2822619122|1946.6158557511|1946.8660377406
2024-02-06 18:24:00|MKR|1707243840|1946.8661761136|1947.9997759504|1946.8439222826|1947.9997759504
2024-02-06 18:25:00|MKR|1707243900|1948.2588260867|1948.9074031488|1948.1805740207|1948.6081606225
2024-02-06 18:26:00|MKR|1707243960|1948.6040670207|1948.7695566137|1948.0981907387|1948.1503348355
2024-02-06 18:27:00|MKR|1707244020|1948.1393608184|1948.525271383|1947.6445064056|1948.4574311416
2024-02-06 18:28:00|MKR|1707244080|1948.5916229458|1948.6482859842|1947.7431500811|1947.7478545772
2024-02-06 18:29:00|MKR|1707244140|1947.7446898529|1948.3343784427|1947.5462794959|1948.0239565628
2024-02-06 18:30:00|MKR|1707244200|1948.0121064214|1948.1279460788|1946.7760616374|1947.0547724837
2024-02-06 18:31:00|MKR|1707244260|1947.0526951256|1947.5520518781|1946.9173702935|1947.456461897
2024-02-06 18:32:00|MKR|1707244320|1947.4578592027|1947.65354097|1945.8406168901|1945.8406168901
2024-02-06 18:33:00|MKR|1707244380|1945.8483598584|1945.8483598584|1944.5843046543|1945.412193679
2024-02-06 18:34:00|MKR|1707244440|1945.4121918953|1945.623692946|1942.289873935|1942.4501274249
2024-02-06 18:35:00|MKR|1707244500|1942.4527610599|1942.4527610599|1941.1692210835|1941.1692210835
2024-02-06 18:36:00|MKR|1707244560|1941.1071739048|1941.5861025472|1939.9226857594|1940.2616321744
2024-02-06 18:37:00|MKR|1707244620|1940.6167592438|1941.2746002894|1940.0970402143|1941.2746002894
2024-02-06 18:38:00|MKR|1707244680|1941.1876444884|1942.3372414461|1940.9340102692|1942.3372414461
2024-02-06 18:39:00|MKR|1707244740|1942.3259770166|1944.2700154843|1942.2094379056|1944.2700154843
2024-02-06 18:40:00|MKR|1707244800|1944.2686940818|1944.2686940818|1943.3258668482|1943.3264217586
2024-02-06 18:41:00|MKR|1707244860|1943.1806887906|1944.0615507912|1943.1689883519|1944.0615507912
2024-02-06 18:42:00|MKR|1707244920|1944.0723133769|1944.3592329062|1943.5323451042|1943.5898327111
2024-02-06 18:43:00|MKR|1707244980|1943.692140609|1943.774038017|1943.0145074401|1943.0145074401
2024-02-06 18:44:00|MKR|1707245040|1943.0080875616|1943.0080875616|1941.9088084149|1942.3503166763
2024-02-06 18:45:00|MKR|1707245100|1942.4740664227|1943.100774126|1942.3261743457|1943.0717734601
2024-02-06 18:46:00|MKR|1707245160|1943.0133520776|1943.1074431178|1942.0167234579|1942.5331609738
2024-02-06 18:47:00|MKR|1707245220|1942.536002589|1944.207489635|1942.5327667292|1944.0802875331
2024-02-06 18:48:00|MKR|1707245280|1944.0607686287|1944.1102114208|1942.5976612009|1943.1105120128
2024-02-06 18:49:00|MKR|1707245340|1943.025858723|1943.5356303608|1942.995889321|1943.4390942808
2024-02-06 18:50:00|MKR|1707245400|1943.4315782047|1943.5409275029|1943.1346794296|1943.3292738015
2024-02-06 18:51:00|MKR|1707245460|1943.3838161497|1943.3846642724|1942.7389982367|1943.1827159675
2024-02-06 18:52:00|MKR|1707245520|1943.173763561|1943.8489463352|1943.107990027|1943.8489463352
2024-02-06 18:53:00|MKR|1707245580|1943.84750934|1943.9196774809|1943.275006145|1943.4882911303
2024-02-06 18:54:00|MKR|1707245640|1943.4281193379|1943.6580526257|1942.9247628634|1942.9638727725
2024-02-06 18:55:00|MKR|1707245700|1942.9667298702|1944.6653093934|1942.9667298702|1944.3663284607
2024-02-06 18:56:00|MKR|1707245760|1944.2489572893|1944.8643418374|1943.8286109674|1944.6986217319
2024-02-06 18:57:00|MKR|1707245820|1944.6985861085|1945.19266799|1944.6195189233|1945.0709914839
2024-02-06 18:58:00|MKR|1707245880|1945.0381295079|1945.0962670828|1944.171837771|1944.2302925209
2024-02-06 18:59:00|MKR|1707245940|1944.2345516296|1945.4148378783|1944.2166253495|1944.9793035795
2024-02-06 19:00:00|MKR|1707246000|1944.9399953257|1945.4178664634|1944.6366609526|1945.2357135134
2024-02-06 19:01:00|MKR|1707246060|1945.3100217402|1945.3100217402|1943.1385008185|1943.2787865721
2024-02-06 19:02:00|MKR|1707246120|1943.2441983847|1943.2487907158|1942.260846482|1942.9091015971
2024-02-06 19:03:00|MKR|1707246180|1942.9635096157|1943.0409138126|1942.0399339797|1942.0399339797
2024-02-06 19:04:00|MKR|1707246240|1942.0475375589|1942.0542602268|1941.1187118101|1941.1187118101
2024-02-06 19:05:00|MKR|1707246300|1941.1140980527|1941.346850354|1940.7469400691|1941.031598835
2024-02-06 19:06:00|MKR|1707246360|1941.0288462482|1941.0289794323|1939.7018096214|1940.6161978812
2024-02-06 19:07:00|MKR|1707246420|1940.6296297233|1940.9533611329|1940.3755224482|1940.8979745528
2024-02-06 19:08:00|MKR|1707246480|1940.8752556022|1940.8752556022|1938.7992003275|1939.3318046415
2024-02-06 19:09:00|MKR|1707246540|1939.1870231809|1939.7896114963|1939.0905821667|1939.7735535533
2024-02-06 19:10:00|MKR|1707246600|1939.8135569822|1940.0095169528|1939.2194539283|1939.2194539283
2024-02-06 19:11:00|MKR|1707246660|1939.2735933047|1941.150672669|1939.2448409543|1941.150672669
2024-02-06 19:12:00|MKR|1707246720|1941.1826652338|1943.1883870526|1941.0391571046|1942.877197813
2024-02-06 19:13:00|MKR|1707246780|1942.8276462441|1943.0545899512|1942.5523998296|1942.8873840077
2024-02-06 19:14:00|MKR|1707246840|1942.4810453343|1942.5647397746|1942.0194805775|1942.26789919
2024-02-06 19:15:00|MKR|1707246900|1942.2691803484|1942.2691803484|1940.5947836891|1940.7423941933
2024-02-06 19:16:00|MKR|1707246960|1940.7427471623|1941.0519100906|1940.2564351161|1940.3847929479
2024-02-06 19:17:00|MKR|1707247020|1940.3899447902|1941.9441214922|1940.3760017902|1941.9441214922
2024-02-06 19:18:00|MKR|1707247080|1942.0003775724|1942.0025944457|1941.5696956387|1941.5696956387
2024-02-06 19:19:00|MKR|1707247140|1941.5495387429|1942.0934960216|1941.483362889|1942.0934960216
2024-02-06 19:20:00|MKR|1707247200|1942.0954541739|1944.5294175824|1942.0954541739|1944.1900329035
2024-02-06 19:21:00|MKR|1707247260|1944.0589525212|1945.7577866275|1943.9644307465|1944.814353635
2024-02-06 19:22:00|MKR|1707247320|1944.8140793785|1945.3480804045|1944.4084061533|1945.2097865487
2024-02-06 19:23:00|MKR|1707247380|1945.2655920632|1946.1632969416|1945.0473356338|1946.0469937202
2024-02-06 19:24:00|MKR|1707247440|1946.0474984181|1946.0474984181|1944.8328198163|1945.1134362022
2024-02-06 19:25:00|MKR|1707247500|1945.1506446182|1945.5883505635|1944.699574165|1944.699574165
2024-02-06 19:26:00|MKR|1707247560|1944.6389538361|1945.7778651513|1944.6389538361|1944.9388175786
2024-02-06 19:27:00|MKR|1707247620|1944.8721774555|1945.5223788027|1944.7437805188|1945.4869868424
2024-02-06 19:28:00|MKR|1707247680|1945.5503064634|1946.0543085991|1945.5503064634|1945.6034341577
2024-02-06 19:29:00|MKR|1707247740|1945.5454354122|1946.4330829351|1945.529465377|1946.3467784199
2024-02-06 19:30:00|MKR|1707247800|1946.4052541825|1946.9213681689|1946.3140528539|1946.3273419587
2024-02-06 19:31:00|MKR|1707247860|1946.3151317868|1946.9827190631|1946.2152782206|1946.5306776327
2024-02-06 19:32:00|MKR|1707247920|1946.5306514734|1946.5306514734|1944.2899525355|1945.1401293402
2024-02-06 19:33:00|MKR|1707247980|1945.3186083655|1945.8647297977|1945.2725336231|1945.8647297977
2024-02-06 19:34:00|MKR|1707248040|1945.8641850044|1947.3860707695|1945.3058174067|1947.3831566377
2024-02-06 19:35:00|MKR|1707248100|1947.37302034|1948.0937648811|1947.2548739985|1947.5790655016
2024-02-06 19:36:00|MKR|1707248160|1947.5261747958|1948.6280829546|1947.4551317412|1948.1947508522
2024-02-06 19:37:00|MKR|1707248220|1948.0515153178|1948.1671749915|1947.1412425224|1947.8638356359
2024-02-06 19:38:00|MKR|1707248280|1947.8528251855|1948.3575008202|1947.5069892622|1948.3575008202
2024-02-06 19:39:00|MKR|1707248340|1948.4250179362|1948.4541068141|1947.6049796469|1947.6049796469
2024-02-06 19:40:00|MKR|1707248400|1947.6025783069|1948.2122964916|1947.6025783069|1948.1921501554
2024-02-06 19:41:00|MKR|1707248460|1948.193521173|1948.2984309804|1947.5899808285|1947.6354722957
2024-02-06 19:42:00|MKR|1707248520|1947.6932101546|1948.6558217734|1946.8980708226|1948.6196207521
2024-02-06 19:43:00|MKR|1707248580|1948.6189250804|1948.6189250804|1948.3610292205|1948.5546277458
2024-02-06 19:44:00|MKR|1707248640|1948.5416033744|1948.5421553782|1947.2578638284|1947.2578638284
2024-02-06 19:45:00|MKR|1707248700|1947.2574657384|1947.5905731387|1946.8682969041|1946.9653293606
2024-02-06 19:46:00|MKR|1707248760|1946.9502073999|1947.495008438|1946.596796016|1946.8103864658
2024-02-06 19:47:00|MKR|1707248820|1946.8103860898|1947.7016773696|1946.6508494972|1947.2949355403
2024-02-06 19:48:00|MKR|1707248880|1947.227839109|1947.322099321|1946.2994581669|1947.322099321
2024-02-06 19:49:00|MKR|1707248940|1947.3208138578|1947.6028977403|1946.840217834|1947.1477297134
2024-02-06 19:50:00|MKR|1707249000|1946.9645614128|1947.1839465227|1946.2912868517|1947.1133166854
2024-02-06 19:51:00|MKR|1707249060|1947.1137961848|1948.4550302429|1946.9951931775|1948.3966171633
2024-02-06 19:52:00|MKR|1707249120|1948.3983973477|1950.1120316718|1948.0377210079|1948.9814160633
2024-02-06 19:53:00|MKR|1707249180|1949.0477229898|1949.5318674097|1948.8432498036|1949.344324452
2024-02-06 19:54:00|MKR|1707249240|1949.403060647|1949.539912241|1949.1655359783|1949.2808130087
2024-02-06 19:55:00|MKR|1707249300|1949.2770235399|1949.3883432201|1948.9797662353|1948.9797662353
2024-02-06 19:56:00|MKR|1707249360|1948.9915491282|1949.1622970083|1948.7283774084|1948.9979690613
2024-02-06 19:57:00|MKR|1707249420|1949.028611108|1949.3783208275|1949.028611108|1949.220117829
2024-02-06 19:58:00|MKR|1707249480|1949.3023443739|1949.3023443739|1948.6932736458|1949.1456077411
2024-02-06 19:59:00|MKR|1707249540|1949.1438532193|1950.0797700245|1949.1309182775|1950.0651026736
2024-02-06 20:00:00|MKR|1707249600|1950.0643666211|1950.3648658507|1949.5863347684|1949.5953422371
2024-02-06 20:01:00|MKR|1707249660|1949.6399497014|1950.3416234498|1949.5652044485|1949.6917470686
2024-02-06 20:02:00|MKR|1707249720|1949.7046902246|1950.5735575428|1949.4252902835|1950.5735575428
2024-02-06 20:03:00|MKR|1707249780|1950.5685729564|1950.7356266398|1950.2288685475|1950.5662964924
2024-02-06 20:04:00|MKR|1707249840|1950.5512598292|1950.726801776|1950.0636479636|1950.1076744403
2024-02-06 20:05:00|MKR|1707249900|1950.1077425352|1951.0569834964|1950.0209659975|1951.0569834964
2024-02-06 20:06:00|MKR|1707249960|1951.0536916664|1951.0823720685|1950.3933278614|1950.6696434496
2024-02-06 20:07:00|MKR|1707250020|1950.4304380702|1950.8433892318|1949.8473030447|1950.671549837
2024-02-06 20:08:00|MKR|1707250080|1950.9614407386|1950.9614407386|1950.2361290215|1950.4506976547
2024-02-06 20:09:00|MKR|1707250140|1950.4505106116|1950.816195416|1950.2510953544|1950.2516491381
2024-02-06 20:10:00|MKR|1707250200|1950.3114910294|1950.3885453257|1950.0651412841|1950.1143132012
2024-02-06 20:11:00|MKR|1707250260|1950.1004086541|1950.1937316679|1949.6464334458|1949.7037852468
2024-02-06 20:12:00|MKR|1707250320|1949.6731528089|1950.0902676897|1949.6040482259|1949.6498636901
2024-02-06 20:13:00|MKR|1707250380|1949.5000904923|1949.6969086733|1949.3850674476|1949.5202671943
2024-02-06 20:14:00|MKR|1707250440|1949.3168328155|1949.402977583|1948.4970881112|1948.5172771808
2024-02-06 20:15:00|MKR|1707250500|1948.9339253182|1949.9461240952|1948.3789332778|1949.9343343302
2024-02-06 20:16:00|MKR|1707250560|1949.9350622053|1949.9465212219|1949.4148598921|1949.4148598921
2024-02-06 20:17:00|MKR|1707250620|1949.4518319875|1949.5843950823|1948.9388117362|1948.9841019498
2024-02-06 20:18:00|MKR|1707250680|1948.9821515944|1949.958037069|1948.7191545264|1949.958037069
2024-02-06 20:19:00|MKR|1707250740|1949.6030863457|1949.6037931094|1948.7313652274|1949.5729235501
2024-02-06 20:20:00|MKR|1707250800|1949.5707198785|1949.7680610153|1948.8405433997|1949.3401576681
2024-02-06 20:21:00|MKR|1707250860|1949.3118867023|1949.562122054|1948.7823078606|1949.562122054
2024-02-06 20:22:00|MKR|1707250920|1949.5645955641|1949.5645955641|1948.6058263167|1948.8979532204
2024-02-06 20:23:00|MKR|1707250980|1948.9009877371|1951.7247856695|1948.8544860885|1951.4039302818
2024-02-06 20:24:00|MKR|1707251040|1951.3672093321|1951.3693269077|1950.5198605531|1950.6327907588
2024-02-06 20:25:00|MKR|1707251100|1950.6341930643|1950.680758748|1949.4527171776|1949.8050649329
2024-02-06 20:26:00|MKR|1707251160|1949.8279651146|1949.8416334643|1948.6187266805|1949.5674257661
2024-02-06 20:27:00|MKR|1707251220|1949.826801235|1949.826801235|1948.4378391492|1948.4378391492
2024-02-06 20:28:00|MKR|1707251280|1948.4177599036|1948.5144398766|1946.6721791077|1946.8945508377
2024-02-06 20:29:00|MKR|1707251340|1946.8921827193|1947.1657400093|1946.4558670473|1947.1657400093
2024-02-06 20:30:00|MKR|1707251400|1947.1641822215|1948.895862701|1947.1641822215|1948.4715130246
2024-02-06 20:31:00|MKR|1707251460|1948.808169054|1953.4286684766|1948.7875366175|1953.4286684766
2024-02-06 20:32:00|MKR|1707251520|1953.4286709144|1955.349128482|1953.2096639628|1955.1625348427
2024-02-06 20:33:00|MKR|1707251580|1955.1594380572|1955.1793023932|1952.6560653485|1953.1769093519
2024-02-06 20:34:00|MKR|1707251640|1953.2365389801|1953.2365389801|1952.1126672592|1953.066881706
2024-02-06 20:35:00|MKR|1707251700|1953.180511554|1953.2796057549|1952.0347536451|1952.0347536451
2024-02-06 20:36:00|MKR|1707251760|1951.9704441236|1952.2208706886|1950.2383444311|1950.7786067323
2024-02-06 20:37:00|MKR|1707251820|1950.7938571966|1952.280773334|1950.7493623254|1952.052694443
2024-02-06 20:38:00|MKR|1707251880|1952.0583986134|1952.7668501584|1951.8898235944|1952.4792460902
2024-02-06 20:39:00|MKR|1707251940|1952.5252222752|1952.5300473813|1951.6241580788|1952.0672336645
2024-02-06 20:40:00|MKR|1707252000|1952.0815287907|1952.1030760959|1951.807005902|1951.8227740059
2024-02-06 20:41:00|MKR|1707252060|1951.8487153053|1951.9314502656|1951.2639795182|1951.5615658392
2024-02-06 20:42:00|MKR|1707252120|1951.6273467507|1952.4146376548|1951.5487608761|1952.4146376548
2024-02-06 20:43:00|MKR|1707252180|1952.0110495209|1952.0986211588|1951.1445749386|1951.4994005483
2024-02-06 20:44:00|MKR|1707252240|1951.4368382369|1952.0051956674|1951.3303876052|1951.3810358014
2024-02-06 20:45:00|MKR|1707252300|1951.471468776|1951.9466880606|1950.3934615527|1951.8276129196
2024-02-06 20:46:00|MKR|1707252360|1951.8275424922|1951.923235213|1951.0722416077|1951.4783139228
2024-02-06 20:47:00|MKR|1707252420|1951.4770476152|1952.3584647821|1951.3909656424|1951.7133697902
2024-02-06 20:48:00|MKR|1707252480|1951.4814139669|1952.8682479389|1951.3953305327|1952.8682479389
2024-02-06 20:49:00|MKR|1707252540|1952.8646457674|1953.1993730162|1951.8184347924|1951.8184347924
2024-02-06 20:50:00|MKR|1707252600|1951.816252641|1951.816252641|1951.1492027643|1951.3534090078
2024-02-06 20:51:00|MKR|1707252660|1951.3533953154|1951.3533953154|1950.0169261058|1950.0457966018
2024-02-06 20:52:00|MKR|1707252720|1950.3778350961|1950.821205971|1949.8036894803|1950.1354768717
2024-02-06 20:53:00|MKR|1707252780|1950.138778151|1950.1717893841|1949.5615165653|1949.662652707
2024-02-06 20:54:00|MKR|1707252840|1949.6608980583|1952.8450238017|1949.6521143764|1952.3160626457
2024-02-06 20:55:00|MKR|1707252900|1952.316170518|1952.9938155843|1951.7988997128|1951.7988997128
2024-02-06 20:56:00|MKR|1707252960|1951.7854968966|1952.7309501456|1951.710258615|1952.7037034659
2024-02-06 20:57:00|MKR|1707253020|1952.7023012257|1954.0103053561|1952.6802951011|1953.9826163969
2024-02-06 20:58:00|MKR|1707253080|1954.0118078266|1954.5514882064|1953.7065608942|1954.5514882064
2024-02-06 20:59:00|MKR|1707253140|1954.1493040224|1954.7350340896|1953.78570019|1953.78570019
2024-02-06 21:00:00|MKR|1707253200|1953.7819258959|1953.7819258959|1952.1762185243|1952.5607966006
2024-02-06 21:01:00|MKR|1707253260|1952.5575070194|1954.9002005159|1952.5511304677|1954.9002005159
2024-02-06 21:02:00|MKR|1707253320|1954.8356394341|1954.9447738393|1953.7844712003|1954.3329135918
2024-02-06 21:03:00|MKR|1707253380|1954.3387583084|1954.4408811145|1953.5735074357|1954.2215370724
2024-02-06 21:04:00|MKR|1707253440|1954.2981691512|1954.503143597|1953.3791112446|1953.8928138346
2024-02-06 21:05:00|MKR|1707253500|1953.8964055979|1954.69063012|1953.5010742045|1953.9885661103
2024-02-06 21:06:00|MKR|1707253560|1953.9896451039|1955.4713929142|1953.8254396518|1955.4713929142
2024-02-06 21:07:00|MKR|1707253620|1955.4728401913|1956.871174762|1955.4500666177|1956.871174762
2024-02-06 21:08:00|MKR|1707253680|1957.3094216828|1958.6758489333|1956.3681565633|1956.368158043
2024-02-06 21:09:00|MKR|1707253740|1956.3296245375|1958.7977145435|1956.3296245375|1958.7953128918
2024-02-06 21:10:00|MKR|1707253800|1958.2822154922|1958.7728497522|1958.208553973|1958.6375651185
2024-02-06 21:11:00|MKR|1707253860|1958.64006294|1960.7096145986|1958.6282218694|1960.7096145986
2024-02-06 21:12:00|MKR|1707253920|1960.6959195436|1960.6959195436|1959.6696564422|1960.1241812891
2024-02-06 21:13:00|MKR|1707253980|1960.3259442075|1960.9964195039|1960.1899811096|1960.2048335643
2024-02-06 21:14:00|MKR|1707254040|1960.2740506787|1960.5040933491|1959.4762566638|1960.5011297045
2024-02-06 21:15:00|MKR|1707254100|1960.2844858726|1960.8975650449|1958.6439581474|1958.6627162867
2024-02-06 21:16:00|MKR|1707254160|1958.6626139867|1960.0520268819|1958.5151182179|1960.0520268819
2024-02-06 21:17:00|MKR|1707254220|1960.0387335715|1960.0945600292|1959.3734367034|1959.4507953589
2024-02-06 21:18:00|MKR|1707254280|1959.4488101552|1959.4488101552|1957.419365883|1958.5012726547
2024-02-06 21:19:00|MKR|1707254340|1958.6370019789|1960.0863823325|1958.6105470154|1960.0863823325
2024-02-06 21:20:00|MKR|1707254400|1959.9088816509|1959.9833544239|1957.8894039539|1958.3393101278
2024-02-06 21:21:00|MKR|1707254460|1958.3410733138|1958.6067727261|1958.0343433571|1958.1702007752
2024-02-06 21:22:00|MKR|1707254520|1958.1692070277|1958.1692220687|1955.3076049124|1956.1161207942
2024-02-06 21:23:00|MKR|1707254580|1956.1160341169|1958.4184203067|1956.0340428122|1958.4184203067
2024-02-06 21:24:00|MKR|1707254640|1958.4165448845|1958.4165448845|1957.3852534893|1957.3852534893
2024-02-06 21:25:00|MKR|1707254700|1957.3978670166|1957.3978670166|1955.7746030823|1955.7746030823
2024-02-06 21:26:00|MKR|1707254760|1955.8065501951|1956.040976078|1955.5477402377|1955.9754983419
2024-02-06 21:27:00|MKR|1707254820|1955.975477171|1956.8185999796|1955.960844632|1956.6871093991
2024-02-06 21:28:00|MKR|1707254880|1956.6695985353|1956.6695985353|1956.2180039362|1956.4531991884
2024-02-06 21:29:00|MKR|1707254940|1956.4531991087|1956.7434718214|1956.0071889199|1956.5721029992
2024-02-06 21:30:00|MKR|1707255000|1956.5791113875|1956.5791113875|1955.3504350282|1955.6698181842
2024-02-06 21:31:00|MKR|1707255060|1955.660620962|1955.660620962|1954.8158523966|1955.3088303896
2024-02-06 21:32:00|MKR|1707255120|1955.3205573159|1956.0537755189|1955.2166646726|1956.0537755189
2024-02-06 21:33:00|MKR|1707255180|1956.0533474602|1959.2429931174|1956.0533474602|1959.1445406514
2024-02-06 21:34:00|MKR|1707255240|1959.204348305|1959.2982522709|1958.2806984617|1959.2329791284
2024-02-06 21:35:00|MKR|1707255300|1959.2330143147|1959.4061683959|1958.6226877022|1959.0356089497
2024-02-06 21:36:00|MKR|1707255360|1959.0370187277|1959.102544533|1958.4537254155|1958.6460649502
2024-02-06 21:37:00|MKR|1707255420|1958.5925453219|1958.5925453219|1956.9006190572|1957.1761405763
2024-02-06 21:38:00|MKR|1707255480|1957.0938641728|1958.1679992116|1956.991852638|1958.1679992116
2024-02-06 21:39:00|MKR|1707255540|1958.0923461839|1958.0923461839|1957.355558259|1957.5854416768
2024-02-06 21:40:00|MKR|1707255600|1957.5999533819|1958.2974449314|1957.5999533819|1958.23437019
2024-02-06 21:41:00|MKR|1707255660|1958.2343521805|1958.2347480141|1956.9875466055|1957.2036058009
2024-02-06 21:42:00|MKR|1707255720|1957.2508957865|1958.3577133994|1957.0945520741|1958.2690488194
2024-02-06 21:43:00|MKR|1707255780|1958.2545694872|1959.2809246171|1958.2545694872|1959.1691642808
2024-02-06 21:44:00|MKR|1707255840|1959.0905183455|1959.5829753008|1958.5098942927|1959.5510258224
2024-02-06 21:45:00|MKR|1707255900|1959.396162972|1959.5824232085|1958.5242219522|1958.5242219522
2024-02-06 21:46:00|MKR|1707255960|1958.5223288347|1959.4247850975|1958.5223288347|1959.0624883484
2024-02-06 21:47:00|MKR|1707256020|1959.0165509585|1959.0552973687|1958.3217567697|1959.0038153623
2024-02-06 21:48:00|MKR|1707256080|1958.7799228171|1959.1320418935|1958.5181554937|1959.0064901736
2024-02-06 21:49:00|MKR|1707256140|1959.0065110304|1959.0065110304|1955.1693051018|1955.1830942959
2024-02-06 21:50:00|MKR|1707256200|1955.6201664117|1955.7656548209|1954.7568338213|1954.8841678305
2024-02-06 21:51:00|MKR|1707256260|1954.7573899882|1954.815905142|1954.4395379156|1954.4755482212
2024-02-06 21:52:00|MKR|1707256320|1954.4434215409|1954.5224567282|1954.0735939487|1954.3286417029
2024-02-06 21:53:00|MKR|1707256380|1954.3544913851|1954.533312373|1953.8536205132|1953.9164516423
2024-02-06 21:54:00|MKR|1707256440|1953.861621772|1955.1402859976|1953.861621772|1955.1402859976
2024-02-06 21:55:00|MKR|1707256500|1955.0636024824|1955.0642588695|1954.1144061419|1954.6539958711
2024-02-06 21:56:00|MKR|1707256560|1954.6453306317|1956.6079311834|1954.6453306317|1956.3694801786
2024-02-06 21:57:00|MKR|1707256620|1956.3660956174|1956.404887522|1955.5597362584|1955.5597362584
2024-02-06 21:58:00|MKR|1707256680|1955.5609963661|1956.1623543265|1955.5609963661|1955.7406408622
2024-02-06 21:59:00|MKR|1707256740|1955.7406788053|1957.122572778|1955.7406788053|1957.0133978008
2024-02-06 22:00:00|MKR|1707256800|1957.1425903066|1957.5849440789|1956.299949505|1956.334312378
2024-02-06 22:01:00|MKR|1707256860|1956.3247683887|1956.7041500651|1955.6777719772|1956.4747826927
2024-02-06 22:02:00|MKR|1707256920|1956.471863076|1957.4644677697|1956.4706067358|1957.4193665202
2024-02-06 22:03:00|MKR|1707256980|1957.4218546386|1958.4317254844|1957.2303367085|1958.4317254844
2024-02-06 22:04:00|MKR|1707257040|1958.4341443503|1958.7785190311|1957.9667789678|1958.6682009725
2024-02-06 22:05:00|MKR|1707257100|1958.6535334626|1958.8233290593|1958.1019330976|1958.8233290593
2024-02-06 22:06:00|MKR|1707257160|1958.6903734545|1959.9006449681|1958.6122402955|1959.2336753697
2024-02-06 22:07:00|MKR|1707257220|1959.2022079248|1959.2621630372|1957.9761669382|1958.601483374
2024-02-06 22:08:00|MKR|1707257280|1958.755029871|1958.755029871|1957.6032818269|1958.0336838993
2024-02-06 22:09:00|MKR|1707257340|1957.8976894697|1958.7044171233|1957.5849332999|1958.6075373031
2024-02-06 22:10:00|MKR|1707257400|1958.6049792326|1958.6049792326|1957.7416507914|1957.8388056381
2024-02-06 22:11:00|MKR|1707257460|1957.8332340786|1958.3991923074|1957.5765025036|1957.5765025036
2024-02-06 22:12:00|MKR|1707257520|1957.5792716589|1957.5792716589|1955.6787254582|1955.6928796534
2024-02-06 22:13:00|MKR|1707257580|1955.7069126522|1956.3869406638|1955.6136947808|1956.3767027379
2024-02-06 22:14:00|MKR|1707257640|1956.4414016509|1957.0014370738|1956.2040386624|1956.90333761
2024-02-06 22:15:00|MKR|1707257700|1956.10264255|1956.4356479104|1954.7693622278|1956.1453911079
2024-02-06 22:16:00|MKR|1707257760|1956.1443162766|1956.2145084446|1955.6312372424|1955.9003290503
2024-02-06 22:17:00|MKR|1707257820|1955.9395856267|1956.2390968293|1955.8426037133|1955.9784183074
2024-02-06 22:18:00|MKR|1707257880|1955.9763815225|1956.5420245391|1955.8009303408|1956.5326508292
2024-02-06 22:19:00|MKR|1707257940|1956.572146163|1956.8892681055|1956.4228305657|1956.6699917658
2024-02-06 22:20:00|MKR|1707258000|1956.4551623747|1956.5931800392|1956.1349954827|1956.3754273739
2024-02-06 22:21:00|MKR|1707258060|1956.3825655922|1956.9440310513|1956.3188766355|1956.9440310513
2024-02-06 22:22:00|MKR|1707258120|1956.9453045876|1958.1678436431|1956.6897287753|1958.1678436431
2024-02-06 22:23:00|MKR|1707258180|1958.1084605609|1958.3882328412|1957.5830743189|1957.8095820898
2024-02-06 22:24:00|MKR|1707258240|1957.8702818141|1957.8831896321|1956.4735613516|1957.4585647836
2024-02-06 22:25:00|MKR|1707258300|1957.4459667093|1958.1079084493|1957.1281536029|1958.0175657845
2024-02-06 22:26:00|MKR|1707258360|1957.9591131456|1958.0513607778|1957.3154212097|1958.0513607778
2024-02-06 22:27:00|MKR|1707258420|1958.0656264624|1958.0656264624|1956.9648209092|1957.4106403575
2024-02-06 22:28:00|MKR|1707258480|1957.4094451312|1957.4340056504|1956.7101869501|1957.392539363
2024-02-06 22:29:00|MKR|1707258540|1957.3769970168|1957.3865376337|1956.956988034|1957.3259927454
2024-02-06 22:30:00|MKR|1707258600|1957.3247417988|1957.8164762526|1957.318758208|1957.7078303385
2024-02-06 22:31:00|MKR|1707258660|1957.7019413746|1957.7020111225|1956.256571621|1956.3773754175
2024-02-06 22:32:00|MKR|1707258720|1956.2965898277|1957.1393134144|1955.9877269799|1956.8577163612
2024-02-06 22:33:00|MKR|1707258780|1956.939144327|1958.2502591696|1956.9258338577|1958.1552046024
2024-02-06 22:34:00|MKR|1707258840|1958.4762949234|1960.4225007299|1958.4488049691|1960.0177712709
2024-02-06 22:35:00|MKR|1707258900|1960.1053099068|1960.3211135805|1959.9331493884|1960.20951248
2024-02-06 22:36:00|MKR|1707258960|1960.2056069156|1960.8373677895|1960.1858682008|1960.7067736276
2024-02-06 22:37:00|MKR|1707259020|1960.7068528694|1961.6053936511|1960.3507839038|1961.6053936511
2024-02-06 22:38:00|MKR|1707259080|1961.6094378335|1962.0518798237|1961.6094378335|1961.7440892974
2024-02-06 22:39:00|MKR|1707259140|1961.8040346014|1962.1775713307|1961.6495695306|1962.0488307749
2024-02-06 22:40:00|MKR|1707259200|1962.149707372|1962.2634484224|1961.9770339914|1962.1595643359
2024-02-06 22:41:00|MKR|1707259260|1962.1878344364|1962.1878344364|1960.5345984825|1961.0119505462
2024-02-06 22:42:00|MKR|1707259320|1961.0119488341|1961.0119488341|1957.5097920307|1957.8963299066
2024-02-06 22:43:00|MKR|1707259380|1957.7489477349|1958.8905698969|1957.6865511647|1958.3385430895
2024-02-06 22:44:00|MKR|1707259440|1958.6784050378|1959.2277630019|1958.5956170722|1959.2277630019
2024-02-06 22:45:00|MKR|1707259500|1959.114477767|1959.7049929974|1958.9772266815|1959.7049929974
2024-02-06 22:46:00|MKR|1707259560|1959.7595782897|1960.2387510784|1959.7580131515|1960.1750003989
2024-02-06 22:47:00|MKR|1707259620|1960.2297213118|1960.2313044386|1959.8513342084|1960.0096067289
2024-02-06 22:48:00|MKR|1707259680|1960.0249893563|1960.1518276465|1959.6938702389|1959.6938702389
2024-02-06 22:49:00|MKR|1707259740|1959.6907962466|1959.7930052418|1959.3475650805|1959.6048844709
2024-02-06 22:50:00|MKR|1707259800|1959.4806157939|1959.8051527349|1959.2023101607|1959.2023101607
2024-02-06 22:51:00|MKR|1707259860|1959.1876675775|1959.9275380745|1958.9524347116|1959.8895611153
2024-02-06 22:52:00|MKR|1707259920|1959.8811094034|1962.0884033805|1959.4721027191|1961.9944056587
2024-02-06 22:53:00|MKR|1707259980|1961.9789170576|1962.1978433119|1961.5538588437|1962.1978433119
2024-02-06 22:54:00|MKR|1707260040|1962.0855573266|1962.4784266303|1962.0496948156|1962.2052752226
2024-02-06 22:55:00|MKR|1707260100|1962.1401036324|1962.403925729|1961.9124419413|1962.1248994937
2024-02-06 22:56:00|MKR|1707260160|1962.1331013216|1962.2462169129|1961.6616728739|1962.2462169129
2024-02-06 22:57:00|MKR|1707260220|1962.2522546066|1962.4069650803|1961.7355505193|1961.7355505193
2024-02-06 22:58:00|MKR|1707260280|1961.733448121|1961.9182558628|1961.5708000147|1961.8547586413
2024-02-06 22:59:00|MKR|1707260340|1961.8547867228|1962.4904998566|1961.7125735311|1962.3268196786
2024-02-06 23:00:00|MKR|1707260400|1962.2648735753|1963.1274506215|1962.2648735753|1962.9351907359
2024-02-06 23:01:00|MKR|1707260460|1963.0240164015|1963.1144178744|1962.2137939402|1963.1144178744
2024-02-06 23:02:00|MKR|1707260520|1963.1184680649|1963.3994482601|1962.685689651|1963.2679972961
2024-02-06 23:03:00|MKR|1707260580|1963.3080783855|1963.773088402|1963.2453323987|1963.4618941743
2024-02-06 23:04:00|MKR|1707260640|1963.4611280469|1963.6736282361|1963.1759340571|1963.4613599776
2024-02-06 23:05:00|MKR|1707260700|1963.4464150517|1963.6545271689|1963.1348223957|1963.1773869537
2024-02-06 23:06:00|MKR|1707260760|1963.1762290534|1963.4709593787|1963.0619844794|1963.251415696
2024-02-06 23:07:00|MKR|1707260820|1963.2143274589|1963.7119280525|1962.9306021916|1963.7119280525
2024-02-06 23:08:00|MKR|1707260880|1963.6987845016|1964.1939802139|1963.5277104709|1964.1939802139
2024-02-06 23:09:00|MKR|1707260940|1964.4200710958|1964.5225174068|1963.1955845548|1963.1955845548
2024-02-06 23:10:00|MKR|1707261000|1963.1945255324|1963.7168115664|1963.1945255324|1963.7108933023
2024-02-06 23:11:00|MKR|1707261060|1963.6949490099|1964.3776555091|1963.2345674829|1964.13478291
2024-02-06 23:12:00|MKR|1707261120|1964.3781832561|1964.3781832561|1962.6880519351|1962.7567543589
2024-02-06 23:13:00|MKR|1707261180|1962.7568519288|1963.5855751633|1962.5995562171|1963.2070486376
2024-02-06 23:14:00|MKR|1707261240|1963.1546751104|1963.5685157414|1963.0797186036|1963.2449356512
2024-02-06 23:15:00|MKR|1707261300|1963.2374982271|1963.9676052533|1963.2349658874|1963.9676052533
2024-02-06 23:16:00|MKR|1707261360|1963.9036939728|1964.3279605641|1963.902666511|1964.3279605641
2024-02-06 23:17:00|MKR|1707261420|1963.9684549741|1964.4130012099|1963.8159141005|1963.8528844606
2024-02-06 23:18:00|MKR|1707261480|1963.7336647378|1963.7990323576|1963.1295460427|1963.494535167
2024-02-06 23:19:00|MKR|1707261540|1963.472852188|1964.43591236|1963.4719873057|1964.299518352
2024-02-06 23:20:00|MKR|1707261600|1964.04273291|1964.04273291|1962.5633115167|1962.6571520031
2024-02-06 23:21:00|MKR|1707261660|1962.5787965124|1963.3020617116|1962.4254861055|1963.2639393167
2024-02-06 23:22:00|MKR|1707261720|1963.3181609175|1963.6364278072|1963.0322360492|1963.0625494022
2024-02-06 23:23:00|MKR|1707261780|1963.601510799|1964.5781001629|1963.5418757353|1964.5781001629
2024-02-06 23:24:00|MKR|1707261840|1964.5734196209|1964.5734196209|1963.6540324683|1963.6957730196
2024-02-06 23:25:00|MKR|1707261900|1963.7063499141|1963.7908829669|1962.1304675516|1962.3765511436
2024-02-06 23:26:00|MKR|1707261960|1962.3870699088|1962.3870699088|1958.4561315794|1959.5226870304
2024-02-06 23:27:00|MKR|1707262020|1959.5252438088|1959.5252438088|1958.7658548444|1959.1557711494
2024-02-06 23:28:00|MKR|1707262080|1959.0917673942|1959.4010593909|1958.0416957982|1959.0387941215
2024-02-06 23:29:00|MKR|1707262140|1958.9140027215|1959.9269610501|1958.8892058949|1959.7131667175
2024-02-06 23:30:00|MKR|1707262200|1959.6277013839|1960.0926044102|1958.7572462084|1960.0926044102
2024-02-06 23:31:00|MKR|1707262260|1960.0915103009|1960.6001562002|1959.6300433336|1960.4661631353
2024-02-06 23:32:00|MKR|1707262320|1960.4664366772|1960.8447943551|1959.9256390818|1960.178566733
2024-02-06 23:33:00|MKR|1707262380|1960.1434102162|1960.1434102162|1958.0579928466|1958.8693355166
2024-02-06 23:34:00|MKR|1707262440|1958.9935305911|1959.6319957762|1958.9598313487|1959.2900284069
2024-02-06 23:35:00|MKR|1707262500|1959.2914426288|1959.2914426288|1958.1260995648|1958.4541449782
2024-02-06 23:36:00|MKR|1707262560|1958.4528978976|1958.4969933297|1957.04517419|1957.8829335917
2024-02-06 23:37:00|MKR|1707262620|1957.8979641402|1958.0945189339|1957.7877668951|1957.9398801937
2024-02-06 23:38:00|MKR|1707262680|1957.9252526867|1958.2753258077|1957.8699026116|1957.9284754898
2024-02-06 23:39:00|MKR|1707262740|1957.9170112987|1958.1211434819|1957.7256816987|1957.7256816987
2024-02-06 23:40:00|MKR|1707262800|1957.7234294581|1958.2705851492|1957.7234294581|1958.1136311112
2024-02-06 23:41:00|MKR|1707262860|1958.1124102529|1958.9786277238|1958.0874758263|1958.4404643103
2024-02-06 23:42:00|MKR|1707262920|1958.4459363558|1958.4459363558|1957.856580601|1957.9667560148
2024-02-06 23:43:00|MKR|1707262980|1958.0394392229|1958.410338963|1958.0394392229|1958.410338963
2024-02-06 23:44:00|MKR|1707263040|1958.410950348|1959.1658773025|1958.2392220115|1958.6499636196
2024-02-06 23:45:00|MKR|1707263100|1958.6478860977|1959.6231379791|1958.6468752987|1959.537679126
2024-02-06 23:46:00|MKR|1707263160|1959.5366208743|1959.6793235967|1958.8017668821|1958.9095380193
2024-02-06 23:47:00|MKR|1707263220|1958.9069342572|1958.9069342572|1957.7702117437|1957.8248625542
2024-02-06 23:48:00|MKR|1707263280|1957.929845698|1957.929845698|1955.6431908467|1955.7340055656
2024-02-06 23:49:00|MKR|1707263340|1955.6965102474|1955.6965102474|1955.0448432221|1955.3463881579
2024-02-06 23:50:00|MKR|1707263400|1955.3399698525|1955.9772744958|1955.1631768209|1955.5971995779
2024-02-06 23:51:00|MKR|1707263460|1955.5403040237|1955.606131673|1954.6598300962|1954.7457849091
2024-02-06 23:52:00|MKR|1707263520|1954.6970228571|1954.7901261019|1953.945099317|1954.6152861651
2024-02-06 23:53:00|MKR|1707263580|1954.5505005367|1954.5505005367|1953.0704392612|1953.7819925033
2024-02-06 23:54:00|MKR|1707263640|1953.9073839949|1954.2877228783|1953.7446464307|1954.2396776177
2024-02-06 23:55:00|MKR|1707263700|1954.259704042|1954.7023472539|1953.9365604362|1954.5911003317
2024-02-06 23:56:00|MKR|1707263760|1954.4922347689|1954.4922347689|1954.0337286649|1954.1746643137
2024-02-06 23:57:00|MKR|1707263820|1954.1891293873|1954.1891293873|1952.3270642847|1952.333052319
2024-02-06 23:58:00|MKR|1707263880|1952.3316784156|1952.3316784156|1951.5582009814|1951.8886881314
2024-02-06 23:59:00|MKR|1707263940|1951.8913477869|1952.7154177573|1951.7882037507|1952.2279983504
2024-02-07 00:00:00|MKR|1707264000|1952.2282159647|1952.5348178019|1952.0311503858|1952.3570045746
2024-02-07 00:01:00|MKR|1707264060|1952.3173531388|1953.7333793839|1952.3173531388|1952.7220924302
2024-02-07 00:02:00|MKR|1707264120|1952.7503371617|1953.9179018743|1952.7503371617|1952.9784912632
2024-02-07 00:03:00|MKR|1707264180|1952.7522969459|1954.6604866164|1952.7445374038|1954.6604866164
2024-02-07 00:04:00|MKR|1707264240|1954.7445111547|1955.5665162701|1954.6688193297|1954.9341096754
2024-02-07 00:05:00|MKR|1707264300|1954.9118866802|1955.2177893312|1954.4576537094|1954.4576537094
2024-02-07 00:06:00|MKR|1707264360|1954.4565555706|1956.9788673181|1954.456061616|1956.7335743734
2024-02-07 00:07:00|MKR|1707264420|1956.7943507967|1957.2486016458|1956.3485303781|1957.2426726295
2024-02-07 00:08:00|MKR|1707264480|1957.2426740732|1957.4935070516|1957.0341221495|1957.2040492448
2024-02-07 00:09:00|MKR|1707264540|1957.2751144971|1957.3429550984|1956.8407842148|1956.869107568
2024-02-07 00:10:00|MKR|1707264600|1956.8679348038|1957.2644484817|1956.7795536096|1957.2644484817
2024-02-07 00:11:00|MKR|1707264660|1957.4257073944|1958.3100659023|1957.1975348344|1958.3100659023
2024-02-07 00:12:00|MKR|1707264720|1958.3100349152|1958.6447455654|1958.1700674327|1958.6314696379
2024-02-07 00:13:00|MKR|1707264780|1958.6238765973|1959.0490851642|1958.6238765973|1958.9790486511
2024-02-07 00:14:00|MKR|1707264840|1958.9155130377|1959.8395315334|1958.8099186123|1959.6169424853
2024-02-07 00:15:00|MKR|1707264900|1959.6342694023|1959.716976231|1958.05891738|1959.2123965073
2024-02-07 00:16:00|MKR|1707264960|1959.2149078312|1959.6922405103|1959.1471351363|1959.1761447372
2024-02-07 00:17:00|MKR|1707265020|1959.1910440872|1959.7691184341|1958.6573108003|1958.735511834
2024-02-07 00:18:00|MKR|1707265080|1958.7339510166|1958.7339510166|1958.0421268255|1958.666803974
2024-02-07 00:19:00|MKR|1707265140|1958.6573813888|1959.5317092614|1958.1016415014|1959.5317092614
2024-02-07 00:20:00|MKR|1707265200|1959.5315801543|1959.6114644826|1958.6055195683|1959.0706177133
2024-02-07 00:21:00|MKR|1707265260|1959.068530119|1959.67072135|1958.5814565715|1959.3174051484
2024-02-07 00:22:00|MKR|1707265320|1959.3341266815|1960.3961534048|1959.2387190766|1959.6448680916
2024-02-07 00:23:00|MKR|1707265380|1959.6425049535|1960.2363567984|1959.3650927816|1960.2120714732
2024-02-07 00:24:00|MKR|1707265440|1960.2884938853|1960.2884938853|1958.9388767305|1959.3773837459
2024-02-07 00:25:00|MKR|1707265500|1959.4340790471|1959.613597759|1958.9668158383|1959.4946784596
2024-02-07 00:26:00|MKR|1707265560|1959.4907444122|1959.7410148839|1959.3913633531|1959.7410148839
2024-02-07 00:27:00|MKR|1707265620|1959.7082166271|1961.9440933539|1959.5839038782|1961.9094512693
2024-02-07 00:28:00|MKR|1707265680|1962.5464383712|1963.9553727117|1962.2479927139|1963.9553727117
2024-02-07 00:29:00|MKR|1707265740|1963.9562355513|1964.3131131477|1963.6552931052|1964.2047170318
2024-02-07 00:30:00|MKR|1707265800|1964.2281647977|1965.1025389848|1964.0131960233|1964.8510140518
2024-02-07 00:31:00|MKR|1707265860|1964.9837945037|1966.3501850587|1964.244870553|1966.3501850587
2024-02-07 00:32:00|MKR|1707265920|1965.4815318271|1965.6789978789|1964.2459655264|1964.7810353607
2024-02-07 00:33:00|MKR|1707265980|1964.8399391911|1964.8399391911|1964.4253493008|1964.4570852513
2024-02-07 00:34:00|MKR|1707266040|1964.9000038163|1966.1491691678|1964.6226055702|1964.6226055702
2024-02-07 00:35:00|MKR|1707266100|1964.1314302065|1964.1314302065|1963.2023276226|1963.3422820201
2024-02-07 00:36:00|MKR|1707266160|1963.3422717982|1963.3422717982|1961.8353900998|1961.8353900998
2024-02-07 00:37:00|MKR|1707266220|1961.8342227117|1962.0429234841|1958.2007026168|1958.4491222468
2024-02-07 00:38:00|MKR|1707266280|1958.4520219642|1958.4520219642|1957.8319026662|1957.8944785734
2024-02-07 00:39:00|MKR|1707266340|1957.8929499494|1957.9312065142|1957.2823222818|1957.4898676674
2024-02-07 00:40:00|MKR|1707266400|1957.4880465324|1957.6185070894|1957.3161497471|1957.5814674226
2024-02-07 00:41:00|MKR|1707266460|1957.5786893426|1958.201510957|1957.3137425923|1957.657199604
2024-02-07 00:42:00|MKR|1707266520|1957.7610647602|1957.7610647602|1956.7652479461|1956.7944362342
2024-02-07 00:43:00|MKR|1707266580|1956.7968363897|1956.8236202453|1955.7124062457|1955.7124062457
2024-02-07 00:44:00|MKR|1707266640|1955.7153789383|1956.2362899332|1955.7114539129|1956.1307407388
2024-02-07 00:45:00|MKR|1707266700|1956.129112407|1956.5212671031|1955.8475133506|1956.3492882208
2024-02-07 00:46:00|MKR|1707266760|1956.3572111948|1956.3676404687|1954.511954429|1954.6861612524
2024-02-07 00:47:00|MKR|1707266820|1954.6756231206|1954.935884012|1953.7079859952|1954.404944596
2024-02-07 00:48:00|MKR|1707266880|1954.2715470898|1954.5787275587|1954.1040094693|1954.5787275587
2024-02-07 00:49:00|MKR|1707266940|1954.5787709077|1954.5787709077|1953.5108221662|1954.2158456882
2024-02-07 00:50:00|MKR|1707267000|1954.2367816112|1954.9607848348|1953.6969639562|1954.7954475651
2024-02-07 00:51:00|MKR|1707267060|1954.7937992753|1954.7937992753|1954.0101081771|1954.3916769923
2024-02-07 00:52:00|MKR|1707267120|1954.3839697232|1954.3839697232|1953.0664730877|1953.1741211396
2024-02-07 00:53:00|MKR|1707267180|1953.1884130453|1953.361742753|1952.5321662319|1952.5321662319
2024-02-07 00:54:00|MKR|1707267240|1952.5323923023|1952.7470372017|1951.7318023653|1951.7537917581
2024-02-07 00:55:00|MKR|1707267300|1951.5147139093|1951.7673712217|1951.4560947076|1951.5622450673
2024-02-07 00:56:00|MKR|1707267360|1951.5531082253|1951.6131880033|1950.9422784895|1950.9422784895
2024-02-07 00:57:00|MKR|1707267420|1950.9690628313|1951.3643611922|1950.8286543182|1950.8300555564
2024-02-07 00:58:00|MKR|1707267480|1950.7940070512|1950.803592737|1949.8593058052|1949.991104177
2024-02-07 00:59:00|MKR|1707267540|1949.928025644|1950.3782706071|1949.605964053|1950.3782706071
2024-02-07 01:00:00|MKR|1707267600|1950.3576404887|1950.5338507946|1948.7204954094|1948.8885664153
2024-02-07 01:01:00|MKR|1707267660|1948.8963016432|1949.2117684801|1948.5410703802|1948.5410703802
2024-02-07 01:02:00|MKR|1707267720|1948.5154464823|1948.770658349|1948.0230954212|1948.0745980424
2024-02-07 01:03:00|MKR|1707267780|1948.0832715036|1950.9796707916|1948.013796003|1950.9796707916
2024-02-07 01:04:00|MKR|1707267840|1950.9691211081|1951.4320976461|1950.8500192212|1951.0501500671
2024-02-07 01:05:00|MKR|1707267900|1951.2559435276|1952.28073203|1951.230002916|1952.1926002018
2024-02-07 01:06:00|MKR|1707267960|1952.1922338459|1952.2791346711|1951.543337795|1951.543337795
2024-02-07 01:07:00|MKR|1707268020|1951.8911248411|1952.1691010947|1950.8982345267|1951.2606800495
2024-02-07 01:08:00|MKR|1707268080|1951.2200039426|1951.2738350458|1950.6563630309|1951.2665910072
2024-02-07 01:09:00|MKR|1707268140|1951.1599949168|1951.3260220559|1950.859902597|1951.2445537928
2024-02-07 01:10:00|MKR|1707268200|1951.5984921102|1951.5984921102|1951.0819180886|1951.5480830927
2024-02-07 01:11:00|MKR|1707268260|1951.5480193252|1952.5180016838|1951.1781190989|1952.5127548659
2024-02-07 01:12:00|MKR|1707268320|1952.4962640496|1952.5915365916|1952.0774800093|1952.40550722
2024-02-07 01:13:00|MKR|1707268380|1952.4046685603|1954.1038495032|1952.3744296368|1954.1038495032
2024-02-07 01:14:00|MKR|1707268440|1954.1034554616|1955.7112126988|1954.084078317|1955.7112126988
2024-02-07 01:15:00|MKR|1707268500|1955.7110007444|1957.2100530323|1955.6286636428|1956.864934391
2024-02-07 01:16:00|MKR|1707268560|1956.8632822829|1957.3246119018|1956.5399818086|1957.282205701
2024-02-07 01:17:00|MKR|1707268620|1957.2822056149|1957.2822056149|1955.7207612512|1956.0235011208
2024-02-07 01:18:00|MKR|1707268680|1955.7841385512|1956.2788076324|1955.3226751022|1955.5839981988
2024-02-07 01:19:00|MKR|1707268740|1955.5835633503|1956.0774396119|1955.4502025388|1955.5024408227
2024-02-07 01:20:00|MKR|1707268800|1955.3955244273|1955.4709237731|1954.7336244655|1954.8482268093
2024-02-07 01:21:00|MKR|1707268860|1954.9724855315|1955.4386188671|1954.9114969857|1955.1860778342
2024-02-07 01:22:00|MKR|1707268920|1955.0324612312|1955.1887651799|1954.1674355442|1955.1887651799
2024-02-07 01:23:00|MKR|1707268980|1955.1867609776|1955.5322187459|1955.0642180788|1955.0642180788
2024-02-07 01:24:00|MKR|1707269040|1955.2873806697|1955.2990760744|1954.4670585091|1954.5185884175
2024-02-07 01:25:00|MKR|1707269100|1954.5189699246|1955.164668466|1954.4252498498|1955.0637563339
2024-02-07 01:26:00|MKR|1707269160|1955.1565130589|1955.1565130589|1952.7151339012|1952.7151339012
2024-02-07 01:27:00|MKR|1707269220|1952.8155964025|1953.7857691219|1952.8155964025|1953.7208124811
2024-02-07 01:28:00|MKR|1707269280|1953.7231714314|1953.7231714314|1952.7380819609|1952.8292273611
2024-02-07 01:29:00|MKR|1707269340|1952.7571191414|1953.9387091555|1952.6872046875|1953.3788894171
2024-02-07 01:30:00|MKR|1707269400|1953.4940150829|1953.6335540968|1953.2074559683|1953.5257069619
2024-02-07 01:31:00|MKR|1707269460|1953.5300194607|1953.9062696306|1953.3668124574|1953.8905416811
2024-02-07 01:32:00|MKR|1707269520|1953.8031665868|1956.2028854111|1953.8031665868|1956.0318156053
2024-02-07 01:33:00|MKR|1707269580|1956.0352744946|1956.0352744946|1954.6003775629|1955.31424068
2024-02-07 01:34:00|MKR|1707269640|1955.3142472597|1956.3048031652|1955.2899326432|1956.1374288104
2024-02-07 01:35:00|MKR|1707269700|1956.1419698552|1957.3007442329|1956.1180783291|1957.2624724961
2024-02-07 01:36:00|MKR|1707269760|1957.384175894|1958.09994179|1957.1066569902|1957.6614021244
2024-02-07 01:37:00|MKR|1707269820|1957.6493250307|1957.9743457026|1957.0886512307|1957.0954649797
2024-02-07 01:38:00|MKR|1707269880|1957.0053332877|1957.4672939903|1955.9012893945|1955.9538740758
2024-02-07 01:39:00|MKR|1707269940|1955.3049923791|1955.9282788367|1955.1189658867|1955.1584354759
2024-02-07 01:40:00|MKR|1707270000|1955.1573411552|1955.1573411552|1953.0750787973|1953.3430016158
2024-02-07 01:41:00|MKR|1707270060|1953.3417149782|1953.3417149782|1951.6912341106|1951.6912341106
2024-02-07 01:42:00|MKR|1707270120|1951.6343945394|1951.74994087|1951.0876056164|1951.74994087
2024-02-07 01:43:00|MKR|1707270180|1951.7837477328|1953.1233889699|1951.7837477328|1952.4794340982
2024-02-07 01:44:00|MKR|1707270240|1952.4778800443|1952.5581643438|1951.8070179871|1951.8070179871
2024-02-07 01:45:00|MKR|1707270300|1951.8055766772|1952.4926133125|1951.4054878242|1952.429844265
2024-02-07 01:46:00|MKR|1707270360|1952.4236584885|1952.4236584885|1950.3027195046|1950.6208807886
2024-02-07 01:47:00|MKR|1707270420|1950.6103550779|1951.203199639|1950.1004273426|1950.1689784461
2024-02-07 01:48:00|MKR|1707270480|1950.2027020489|1950.5181490177|1950.0756569322|1950.4886007026
2024-02-07 01:49:00|MKR|1707270540|1950.48862065|1951.1964591312|1949.9459111668|1950.9928830844
2024-02-07 01:50:00|MKR|1707270600|1950.9928404244|1951.0145946776|1950.2206892513|1950.3823949885
2024-02-07 01:51:00|MKR|1707270660|1950.3783833283|1951.1671941146|1950.2655450931|1951.1671941146
2024-02-07 01:52:00|MKR|1707270720|1951.1673692534|1951.2621677857|1950.133149012|1950.9641707084
2024-02-07 01:53:00|MKR|1707270780|1950.8901793744|1950.950229008|1949.1785152855|1949.2415071706
2024-02-07 01:54:00|MKR|1707270840|1949.216007984|1949.216007984|1948.3833632791|1948.9058829396
2024-02-07 01:55:00|MKR|1707270900|1948.7197707498|1949.4609608221|1948.2763888875|1949.4609608221
2024-02-07 01:56:00|MKR|1707270960|1949.7076426329|1949.8536642425|1949.1279795815|1949.1279795815
2024-02-07 01:57:00|MKR|1707271020|1949.1263433922|1949.2235156765|1948.4179466584|1948.4179466584
2024-02-07 01:58:00|MKR|1707271080|1948.4197985891|1950.0123615021|1948.3820325883|1950.0123615021
2024-02-07 01:59:00|MKR|1707271140|1950.0097255954|1951.0994200199|1949.564634316|1949.8989900579
2024-02-07 02:00:00|MKR|1707271200|1949.8543334783|1949.8825189164|1949.5545507471|1949.6448845055
2024-02-07 02:01:00|MKR|1707271260|1949.6438942384|1949.8984090574|1948.0546868152|1948.2885119617
2024-02-07 02:02:00|MKR|1707271320|1948.3107380813|1949.7203209464|1948.3025709817|1949.7203209464
2024-02-07 02:03:00|MKR|1707271380|1949.720322259|1949.720322259|1948.1132598645|1948.557188608
2024-02-07 02:04:00|MKR|1707271440|1948.5585059803|1950.3801530987|1948.5289155949|1949.9705795826
2024-02-07 02:05:00|MKR|1707271500|1949.9854846004|1950.2305788972|1949.5844172477|1950.2305788972
2024-02-07 02:06:00|MKR|1707271560|1950.2240009043|1950.3161590037|1949.6454441914|1950.3161589718
2024-02-07 02:07:00|MKR|1707271620|1950.381398278|1950.8586661859|1949.798389542|1949.812849803
2024-02-07 02:08:00|MKR|1707271680|1949.854353203|1950.0866751093|1949.5106446505|1950.0849423845
2024-02-07 02:09:00|MKR|1707271740|1950.0822648871|1950.5134912071|1949.1205495925|1950.2973688878
2024-02-07 02:10:00|MKR|1707271800|1950.3630209333|1950.7353660653|1950.3630209333|1950.7353660653
2024-02-07 02:11:00|MKR|1707271860|1950.7305776286|1952.3104532068|1950.7277970779|1952.2246605951
2024-02-07 02:12:00|MKR|1707271920|1952.2299115284|1952.9158578842|1952.2260728644|1952.9158578842
2024-02-07 02:13:00|MKR|1707271980|1952.9133405042|1953.4025820617|1952.8895865681|1953.1980259302
2024-02-07 02:14:00|MKR|1707272040|1953.1414818002|1953.5792276441|1953.0870735706|1953.5792276441
2024-02-07 02:15:00|MKR|1707272100|1953.559416343|1953.8149888523|1953.0473931704|1953.710093803
2024-02-07 02:16:00|MKR|1707272160|1953.4959718636|1954.1927322002|1953.353660508|1954.1927322002
2024-02-07 02:17:00|MKR|1707272220|1954.1927321183|1954.6176392376|1954.0442625391|1954.0490576728
2024-02-07 02:18:00|MKR|1707272280|1954.1181047039|1954.6274663619|1954.1181047039|1954.5497190062
2024-02-07 02:19:00|MKR|1707272340|1954.5480268311|1954.9823391709|1954.4137619301|1954.9123407162
2024-02-07 02:20:00|MKR|1707272400|1954.8489222187|1955.1404919028|1954.3040765054|1954.6312408125
2024-02-07 02:21:00|MKR|1707272460|1954.6312206009|1954.6312206009|1952.7972737311|1953.5716413876
2024-02-07 02:22:00|MKR|1707272520|1953.5715614992|1953.6186948783|1952.9432628295|1953.0781634214
2024-02-07 02:23:00|MKR|1707272580|1953.0767318577|1953.918211542|1953.0700198412|1953.3775949859
2024-02-07 02:24:00|MKR|1707272640|1953.4302748723|1954.4769181163|1953.3610702457|1954.303662271
2024-02-07 02:25:00|MKR|1707272700|1954.2860458118|1954.8088813932|1953.8345641574|1953.9452828454
2024-02-07 02:26:00|MKR|1707272760|1953.945428574|1954.4698708226|1953.4544840657|1954.4128179681
2024-02-07 02:27:00|MKR|1707272820|1954.4141938516|1954.4816642856|1953.8239130105|1954.1159302116
2024-02-07 02:28:00|MKR|1707272880|1954.1893556496|1954.3842155994|1954.0891240494|1954.2893154053
2024-02-07 02:29:00|MKR|1707272940|1954.2702386643|1954.3890113644|1954.2103010516|1954.2797549572
2024-02-07 02:30:00|MKR|1707273000|1954.2730518418|1954.6446340354|1954.2302128278|1954.3871826731
2024-02-07 02:31:00|MKR|1707273060|1954.3749801353|1954.3749801353|1953.9637027572|1954.2604206624
2024-02-07 02:32:00|MKR|1707273120|1954.3333483389|1954.4037757297|1953.7422259008|1953.7422259008
2024-02-07 02:33:00|MKR|1707273180|1953.739600175|1954.6280603922|1953.739600175|1954.2904278961
2024-02-07 02:34:00|MKR|1707273240|1954.1904853587|1954.714065052|1954.0977866733|1954.6521181023
2024-02-07 02:35:00|MKR|1707273300|1954.6289771472|1954.696703442|1954.4337666188|1954.696703442
2024-02-07 02:36:00|MKR|1707273360|1954.8127629983|1954.8127629983|1954.3861590063|1954.4759834269
2024-02-07 02:37:00|MKR|1707273420|1954.6081372709|1954.6587715763|1954.2619523083|1954.2619523083
2024-02-07 02:38:00|MKR|1707273480|1954.248469014|1954.6411016958|1954.1142632979|1954.1566177415
2024-02-07 02:39:00|MKR|1707273540|1954.1566343435|1954.5564588756|1953.583913952|1953.7239936159
2024-02-07 02:40:00|MKR|1707273600|1953.8123959582|1953.9193492545|1953.6914328202|1953.6914328202
2024-02-07 02:41:00|MKR|1707273660|1953.7677914157|1953.7677914157|1953.1555547982|1953.5441061332
2024-02-07 02:42:00|MKR|1707273720|1953.4477756624|1953.6702698374|1953.3893780593|1953.5716290455
2024-02-07 02:43:00|MKR|1707273780|1953.5716173167|1954.1090379626|1953.449418106|1953.9918956035
2024-02-07 02:44:00|MKR|1707273840|1954.2779325045|1954.5512343665|1954.1959928452|1954.2810240826
2024-02-07 02:45:00|MKR|1707273900|1954.2774629874|1954.6051081396|1953.8451459038|1954.2093154386
2024-02-07 02:46:00|MKR|1707273960|1954.2065393937|1954.9575498402|1954.2065393937|1954.473911781
2024-02-07 02:47:00|MKR|1707274020|1954.4672039753|1954.6994197308|1953.7811759855|1954.6994197308
2024-02-07 02:48:00|MKR|1707274080|1954.7000095815|1955.213346667|1954.5419133939|1954.6584579702
2024-02-07 02:49:00|MKR|1707274140|1954.696087575|1955.7502748712|1954.6624006557|1955.6842951576
2024-02-07 02:50:00|MKR|1707274200|1955.6923576851|1955.9014805173|1955.1990752978|1955.1990752978
2024-02-07 02:51:00|MKR|1707274260|1955.196783902|1955.6662121319|1955.1028728333|1955.5049441644
2024-02-07 02:52:00|MKR|1707274320|1955.5076665|1956.133002449|1955.5025262266|1955.8448166019
2024-02-07 02:53:00|MKR|1707274380|1955.7767822785|1956.5607809012|1955.6963461669|1956.2124055947
2024-02-07 02:54:00|MKR|1707274440|1956.2123477458|1956.696327966|1956.1246814251|1956.2615519038
2024-02-07 02:55:00|MKR|1707274500|1956.3180283953|1956.3180283953|1954.3784934416|1954.3784934416
2024-02-07 02:56:00|MKR|1707274560|1954.3785004019|1954.5816513167|1953.8628828469|1953.8628828469
2024-02-07 02:57:00|MKR|1707274620|1953.8644384091|1953.8644384091|1953.4714255303|1953.6285785265
2024-02-07 02:58:00|MKR|1707274680|1953.5873361362|1953.6427391117|1952.5526839118|1952.6673200972
2024-02-07 02:59:00|MKR|1707274740|1952.7300528842|1953.8641042059|1952.6798455631|1953.5788186173
2024-02-07 03:00:00|MKR|1707274800|1953.5772062184|1953.6045434357|1951.6935370303|1952.0605978501
2024-02-07 03:01:00|MKR|1707274860|1952.0663271512|1952.1327956962|1951.8147564425|1951.8680377974
2024-02-07 03:02:00|MKR|1707274920|1951.8660069257|1952.0822383908|1951.8482307943|1951.9845856585
2024-02-07 03:03:00|MKR|1707274980|1951.9929218777|1951.9929218777|1951.5178546495|1951.7850687668
2024-02-07 03:04:00|MKR|1707275040|1951.7836892308|1952.2836208608|1951.461783004|1951.461783004
2024-02-07 03:05:00|MKR|1707275100|1951.4707116304|1951.4707116304|1950.8274591054|1950.8274591054
2024-02-07 03:06:00|MKR|1707275160|1950.8954109029|1950.8954109029|1949.5418107974|1949.7521349171
2024-02-07 03:07:00|MKR|1707275220|1949.7155626712|1949.7993500184|1949.4881837067|1949.7115159437
2024-02-07 03:08:00|MKR|1707275280|1949.7697655077|1950.0411643006|1944.5540985483|1944.5540985483
2024-02-07 03:09:00|MKR|1707275340|1944.5570863514|1945.2711589386|1944.5570863514|1944.7859431383
2024-02-07 03:10:00|MKR|1707275400|1944.7859091339|1944.9966733994|1944.5966749819|1944.6491802496
2024-02-07 03:11:00|MKR|1707275460|1944.8146453335|1944.8146453335|1943.1904366186|1943.1904366186
2024-02-07 03:12:00|MKR|1707275520|1943.1567781872|1943.9122736332|1943.0633235589|1943.9122736332
2024-02-07 03:13:00|MKR|1707275580|1943.900901116|1944.0698445486|1943.3847691081|1943.4399360143
2024-02-07 03:14:00|MKR|1707275640|1943.4414251227|1944.972964678|1943.3852959766|1944.972964678
2024-02-07 03:15:00|MKR|1707275700|1944.7546948502|1945.6174681839|1944.7546948502|1945.5480013007
2024-02-07 03:16:00|MKR|1707275760|1945.5459155284|1946.4343959194|1945.4676179325|1946.4343959194
2024-02-07 03:17:00|MKR|1707275820|1946.2164616068|1946.2164616068|1943.5676515983|1943.5676515983
2024-02-07 03:18:00|MKR|1707275880|1943.6104757288|1944.6294438527|1943.523030646|1944.4027696768
2024-02-07 03:19:00|MKR|1707275940|1944.4040893388|1944.4040893388|1943.9454150621|1944.1246929433
2024-02-07 03:20:00|MKR|1707276000|1944.0401876316|1944.5871758394|1943.7638045222|1944.5871758394
2024-02-07 03:21:00|MKR|1707276060|1944.5217351987|1944.5217351987|1943.7833814081|1943.7833814081
2024-02-07 03:22:00|MKR|1707276120|1943.7841264992|1944.0867926124|1943.429740594|1943.7371951976
2024-02-07 03:23:00|MKR|1707276180|1943.7360226101|1943.9693648318|1943.6305000259|1943.9646105633
2024-02-07 03:24:00|MKR|1707276240|1944.02528281|1944.2306670349|1943.7661774018|1944.0115514232
2024-02-07 03:25:00|MKR|1707276300|1944.0116029472|1944.8828978027|1943.8530985061|1944.6600526758
2024-02-07 03:26:00|MKR|1707276360|1944.6588550455|1944.6588550455|1944.0592587202|1944.16820391
2024-02-07 03:27:00|MKR|1707276420|1944.1670954076|1944.1670954076|1943.6961572898|1943.9067797272
2024-02-07 03:28:00|MKR|1707276480|1943.9065989203|1944.3401662295|1942.8575818366|1942.9781309832
2024-02-07 03:29:00|MKR|1707276540|1942.6190532136|1943.6946258806|1942.6015508615|1943.1938295861
2024-02-07 03:30:00|MKR|1707276600|1943.1800192894|1944.0105457269|1942.8066897219|1944.0105457269
2024-02-07 03:31:00|MKR|1707276660|1944.0098252202|1944.2635872956|1942.972627582|1942.972627582
2024-02-07 03:32:00|MKR|1707276720|1942.9476968201|1943.1833387642|1942.2424679523|1942.9037201716
2024-02-07 03:33:00|MKR|1707276780|1942.930619785|1943.3499948076|1942.8256972971|1942.856774783
2024-02-07 03:34:00|MKR|1707276840|1942.8567975354|1942.9711980315|1940.9673562188|1941.6518317609
2024-02-07 03:35:00|MKR|1707276900|1941.5608013182|1941.578188669|1938.9829109099|1938.9829109099
2024-02-07 03:36:00|MKR|1707276960|1938.9814470008|1939.6291424475|1938.4414258706|1939.2357298322
2024-02-07 03:37:00|MKR|1707277020|1939.2358188055|1940.037794878|1939.1637486509|1939.9897668101
2024-02-07 03:38:00|MKR|1707277080|1940.0375475214|1940.3162082903|1938.5497757522|1938.7641633303
2024-02-07 03:39:00|MKR|1707277140|1938.9961496211|1939.0720096299|1938.5043153779|1938.6783125244
2024-02-07 03:40:00|MKR|1707277200|1938.3355780569|1938.9931812481|1937.3676945045|1938.9931812481
2024-02-07 03:41:00|MKR|1707277260|1938.6545122823|1938.7707736247|1936.3992934476|1936.3992934476
2024-02-07 03:42:00|MKR|1707277320|1936.3976075815|1936.762228638|1936.016943391|1936.016943391
2024-02-07 03:43:00|MKR|1707277380|1936.1585184257|1936.2569289654|1935.6057773699|1936.2569289654
2024-02-07 03:44:00|MKR|1707277440|1936.2495859649|1936.3168699714|1935.7745768286|1935.7831617456
2024-02-07 03:45:00|MKR|1707277500|1935.6666752572|1935.9198972004|1935.4458234172|1935.8964264326
2024-02-07 03:46:00|MKR|1707277560|1936.0758286096|1936.3590689703|1934.0737263552|1934.0753108053
2024-02-07 03:47:00|MKR|1707277620|1934.1002535347|1936.4631949747|1934.0622729029|1935.9770478601
2024-02-07 03:48:00|MKR|1707277680|1935.9770257321|1938.2289038801|1935.956213848|1938.2288057757
2024-02-07 03:49:00|MKR|1707277740|1938.1394718832|1940.000412168|1937.2321815746|1939.649592457
2024-02-07 03:50:00|MKR|1707277800|1939.6277640128|1939.6277640128|1937.1367467648|1937.5645267282
2024-02-07 03:51:00|MKR|1707277860|1937.569721233|1937.8406370034|1937.2610576861|1937.7903449436
2024-02-07 03:52:00|MKR|1707277920|1937.7338476123|1937.9030283681|1937.5822362073|1937.5822362073
2024-02-07 03:53:00|MKR|1707277980|1937.2685223695|1937.2685223695|1936.6887830788|1936.6887830788
2024-02-07 03:54:00|MKR|1707278040|1936.6919208501|1937.6047972983|1936.6524053839|1937.498280249
2024-02-07 03:55:00|MKR|1707278100|1937.4910236197|1937.8278991089|1936.6356263314|1936.6356263314
2024-02-07 03:56:00|MKR|1707278160|1936.635450059|1936.8632575486|1935.8455465196|1935.8455465196
2024-02-07 03:57:00|MKR|1707278220|1935.9611661723|1937.1575400266|1935.8593065034|1936.5806035826
2024-02-07 03:58:00|MKR|1707278280|1936.5001502285|1937.3867653615|1936.4791925933|1937.3213704632
2024-02-07 03:59:00|MKR|1707278340|1937.3188284118|1937.3188284118|1936.1275758038|1936.2672646562
2024-02-07 04:00:00|MKR|1707278400|1936.2672067394|1936.2672067394|1934.2146773858|1934.9188699805
2024-02-07 04:01:00|MKR|1707278460|1934.9167365053|1935.2358008495|1934.0132782208|1934.4688467989
2024-02-07 04:02:00|MKR|1707278520|1934.2297059157|1935.5681271353|1934.2297059157|1935.5681271353
2024-02-07 04:03:00|MKR|1707278580|1935.5659842869|1935.5931153713|1934.9548633185|1935.4950920863
2024-02-07 04:04:00|MKR|1707278640|1935.4772646592|1935.5198139133|1935.3137949613|1935.5168690441
2024-02-07 04:05:00|MKR|1707278700|1935.5120537095|1935.9600675087|1935.4978555169|1935.8852750145
2024-02-07 04:06:00|MKR|1707278760|1935.8839302481|1935.9822611392|1934.3474648981|1934.3474648981
2024-02-07 04:07:00|MKR|1707278820|1934.3192440323|1934.4184002945|1934.0785164259|1934.3968131813
2024-02-07 04:08:00|MKR|1707278880|1934.3843102414|1934.4348410752|1933.9323744685|1933.9323744685
2024-02-07 04:09:00|MKR|1707278940|1934.0736410077|1934.9547190618|1934.0736410077|1934.8213252205
2024-02-07 04:10:00|MKR|1707279000|1934.793433545|1935.5965958165|1934.3838482391|1934.5402160364
2024-02-07 04:11:00|MKR|1707279060|1934.5021223919|1934.5819984091|1933.7703043609|1933.8838099475
2024-02-07 04:12:00|MKR|1707279120|1933.7887035085|1934.1155257859|1933.7781314449|1933.7781314449
2024-02-07 04:13:00|MKR|1707279180|1933.7782638702|1934.9790062798|1933.6159239265|1934.6261685578
2024-02-07 04:14:00|MKR|1707279240|1934.5572798696|1934.6217007301|1933.0514114077|1933.3272298675
2024-02-07 04:15:00|MKR|1707279300|1933.315183195|1933.5048772333|1933.0992306625|1933.2843045061
2024-02-07 04:16:00|MKR|1707279360|1933.3539054116|1933.5882827261|1932.2814204171|1932.4882694791
2024-02-07 04:17:00|MKR|1707279420|1932.4001785207|1932.5584802118|1932.2230453898|1932.2230453898
2024-02-07 04:18:00|MKR|1707279480|1932.5387399176|1932.8421320686|1932.2865590292|1932.8421320686
2024-02-07 04:19:00|MKR|1707279540|1932.8421493053|1933.3377358895|1932.6979993484|1933.3159708666
2024-02-07 04:20:00|MKR|1707279600|1933.2763194617|1933.3144033794|1932.3946201856|1932.6321076187
2024-02-07 04:21:00|MKR|1707279660|1932.6282763825|1932.9509499262|1932.3987666548|1932.3987666548
2024-02-07 04:22:00|MKR|1707279720|1932.5680116092|1932.5680116092|1930.0788353602|1930.0788353602
2024-02-07 04:23:00|MKR|1707279780|1930.070244549|1931.3441777431|1930.0680729865|1930.7082256488
2024-02-07 04:24:00|MKR|1707279840|1930.6641980065|1930.6682361007|1930.0327836877|1930.06739856
2024-02-07 04:25:00|MKR|1707279900|1930.0673970509|1930.781219599|1929.8774161287|1930.6994855472
2024-02-07 04:26:00|MKR|1707279960|1930.6352154366|1931.4642756677|1929.8127233679|1930.8183544993
2024-02-07 04:27:00|MKR|1707280020|1930.9176795776|1930.9176795776|1930.6127327597|1930.6786152531
2024-02-07 04:28:00|MKR|1707280080|1930.6841248885|1931.6784028428|1930.2662841992|1930.9195576704
2024-02-07 04:29:00|MKR|1707280140|1930.9210226617|1932.4784227293|1930.8654728424|1932.2848205374
2024-02-07 04:30:00|MKR|1707280200|1932.221483334|1932.221483334|1930.9903284567|1931.435932165
2024-02-07 04:31:00|MKR|1707280260|1931.447685775|1931.5553380229|1930.6911879266|1931.0280622463
2024-02-07 04:32:00|MKR|1707280320|1931.6969477087|1932.7675657705|1931.6680256301|1932.7583827646
2024-02-07 04:33:00|MKR|1707280380|1932.9417650943|1934.0052683609|1932.8984864636|1933.0505671345
2024-02-07 04:34:00|MKR|1707280440|1932.848515491|1933.243022335|1932.8455368017|1932.9962644694
2024-02-07 04:35:00|MKR|1707280500|1933.1561793827|1934.1597552186|1933.1163378046|1934.1597552186
2024-02-07 04:36:00|MKR|1707280560|1934.1795725811|1934.4070369727|1932.5903373383|1934.1022239527
2024-02-07 04:37:00|MKR|1707280620|1934.0927012876|1935.3363648451|1933.9638826746|1935.3363648451
2024-02-07 04:38:00|MKR|1707280680|1935.4351100824|1935.8665890338|1935.2896309608|1935.8462079814
2024-02-07 04:39:00|MKR|1707280740|1935.8434495388|1935.855693703|1934.3825379454|1935.1895745648
2024-02-07 04:40:00|MKR|1707280800|1935.1052477361|1935.9117273637|1935.1052477361|1935.8401771215
2024-02-07 04:41:00|MKR|1707280860|1935.840558486|1937.4148104893|1935.840558486|1936.4367909057
2024-02-07 04:42:00|MKR|1707280920|1936.4309277465|1937.1138210216|1936.1146544621|1936.8666979087
2024-02-07 04:43:00|MKR|1707280980|1937.0337035247|1937.4065832317|1936.8725641116|1937.4065832317
2024-02-07 04:44:00|MKR|1707281040|1937.4052207714|1937.4694253648|1936.8812245558|1937.133990189
2024-02-07 04:45:00|MKR|1707281100|1937.1224403593|1937.8744426218|1937.0872693574|1937.8744426218
2024-02-07 04:46:00|MKR|1707281160|1937.8578165981|1937.8943281106|1937.2004740537|1937.4319610574
2024-02-07 04:47:00|MKR|1707281220|1937.4500383881|1937.4574513914|1936.4872874006|1936.8311991139
2024-02-07 04:48:00|MKR|1707281280|1936.8036433405|1936.8036433405|1936.2285670033|1936.3524240097
2024-02-07 04:49:00|MKR|1707281340|1936.2985474174|1936.2985474174|1935.1768096936|1935.3173935671
2024-02-07 04:50:00|MKR|1707281400|1935.3105926824|1935.490190638|1935.0065359919|1935.0923780722
2024-02-07 04:51:00|MKR|1707281460|1935.0812347339|1935.0812347339|1933.3598600909|1933.3598600909
2024-02-07 04:52:00|MKR|1707281520|1933.3598595817|1933.3600598068|1932.1287993639|1932.6283566394
2024-02-07 04:53:00|MKR|1707281580|1932.6270938012|1932.9938461241|1931.9758144067|1931.9758144067
2024-02-07 04:54:00|MKR|1707281640|1931.8932976261|1933.2836305639|1931.6188400272|1933.2836305639
2024-02-07 04:55:00|MKR|1707281700|1933.7978905105|1934.5540086854|1932.7731273539|1932.7731273539
2024-02-07 04:56:00|MKR|1707281760|1932.7731257879|1933.1347698663|1931.4107342571|1931.4107342571
2024-02-07 04:57:00|MKR|1707281820|1931.2321980123|1932.0208430453|1931.2321980123|1931.6765136259
2024-02-07 04:58:00|MKR|1707281880|1931.6275101937|1932.2065140055|1931.6275101937|1931.9561093951
2024-02-07 04:59:00|MKR|1707281940|1932.0560747609|1932.0560747609|1931.7397795006|1931.971975676
2024-02-07 05:00:00|MKR|1707282000|1932.0757324142|1932.1624305524|1931.8915129998|1932.0038983173
2024-02-07 05:01:00|MKR|1707282060|1932.0023850839|1932.2699575406|1931.7649922932|1932.2699575406
2024-02-07 05:02:00|MKR|1707282120|1932.2698604998|1932.7161721146|1932.1745058042|1932.7161721146
2024-02-07 05:03:00|MKR|1707282180|1932.6977260669|1933.1411121225|1932.4780367928|1932.5897886209
2024-02-07 05:04:00|MKR|1707282240|1932.5622103417|1932.9247722104|1932.4479199863|1932.8072418497
2024-02-07 05:05:00|MKR|1707282300|1932.7243694986|1932.8568367083|1930.0881231321|1930.0881231321
2024-02-07 05:06:00|MKR|1707282360|1929.9806554773|1929.9806554773|1927.216913081|1927.6869673327
2024-02-07 05:07:00|MKR|1707282420|1927.6115246012|1928.7054660257|1926.4096619796|1928.7054660257
2024-02-07 05:08:00|MKR|1707282480|1928.7623053565|1929.7739911518|1928.5375235714|1929.7739911518
2024-02-07 05:09:00|MKR|1707282540|1930.3452482962|1933.2050141605|1930.3452482962|1932.8062624616
2024-02-07 05:10:00|MKR|1707282600|1932.9044232326|1935.1540050912|1932.7922644218|1935.1280267193
2024-02-07 05:11:00|MKR|1707282660|1935.123388129|1936.4956763359|1935.0705961632|1936.2353973611
2024-02-07 05:12:00|MKR|1707282720|1936.2096695246|1936.2275270313|1935.6916574636|1936.1953882147
2024-02-07 05:13:00|MKR|1707282780|1935.9699388089|1936.9116921411|1935.9699388089|1936.781343523
2024-02-07 05:14:00|MKR|1707282840|1936.8619290851|1936.8883758639|1936.2266020048|1936.2266020048
2024-02-07 05:15:00|MKR|1707282900|1936.568842584|1936.9205910293|1936.0863266852|1936.1874156209
2024-02-07 05:16:00|MKR|1707282960|1936.185994362|1936.9199013467|1936.185994362|1936.5660935916
2024-02-07 05:17:00|MKR|1707283020|1936.5660959952|1937.0181752189|1935.5697948459|1937.0048178016
2024-02-07 05:18:00|MKR|1707283080|1937.0414557115|1937.2435906767|1936.7626722685|1937.1915133255
2024-02-07 05:19:00|MKR|1707283140|1937.1915582005|1939.1023982837|1936.4133629517|1936.5532284956
2024-02-07 05:20:00|MKR|1707283200|1936.5360159893|1936.7734421306|1936.3386592465|1936.3386592465
2024-02-07 05:21:00|MKR|1707283260|1936.3531862518|1936.4485011539|1936.0935781487|1936.0935781487
2024-02-07 05:22:00|MKR|1707283320|1936.1285865331|1936.9413710614|1936.1285865331|1936.9177214785
2024-02-07 05:23:00|MKR|1707283380|1936.8956432432|1937.1155393391|1936.8127163853|1936.8412688028
2024-02-07 05:24:00|MKR|1707283440|1936.7963292224|1937.354831164|1936.5982912284|1937.351090333
2024-02-07 05:25:00|MKR|1707283500|1937.323687573|1937.4265891685|1936.1992282252|1936.1992282252
2024-02-07 05:26:00|MKR|1707283560|1936.1952652272|1936.7902728926|1936.1649800111|1936.7889053093
2024-02-07 05:27:00|MKR|1707283620|1936.7876211855|1937.2693963072|1936.6341387277|1937.2693963072
2024-02-07 05:28:00|MKR|1707283680|1937.2859922965|1937.2860129635|1936.700622391|1937.1693455411
2024-02-07 05:29:00|MKR|1707283740|1937.166337577|1937.6574987604|1937.166337577|1937.290865388
2024-02-07 05:30:00|MKR|1707283800|1937.2879560799|1937.562153561|1936.9076872863|1937.1809858712
2024-02-07 05:31:00|MKR|1707283860|1937.1760178272|1937.1760178272|1936.722649758|1937.0001859298
2024-02-07 05:32:00|MKR|1707283920|1936.9205737859|1938.7241339015|1936.8277882341|1938.7241339015
2024-02-07 05:33:00|MKR|1707283980|1938.6387004125|1939.41748513|1937.5273370123|1937.8724982519
2024-02-07 05:34:00|MKR|1707284040|1937.7509459774|1937.7509459774|1936.6433820252|1936.783584809
2024-02-07 05:35:00|MKR|1707284100|1936.7494406764|1936.7494406764|1935.1190398281|1935.1573083563
2024-02-07 05:36:00|MKR|1707284160|1935.1714241316|1935.3774794517|1934.5665374793|1934.5665374793
2024-02-07 05:37:00|MKR|1707284220|1934.5708505675|1934.6163146029|1934.1181970349|1934.4344847601
2024-02-07 05:38:00|MKR|1707284280|1934.4337122217|1936.8480343902|1934.4337122217|1936.8480343902
2024-02-07 05:39:00|MKR|1707284340|1936.8470364384|1937.0507395011|1936.379563188|1936.4946762242
2024-02-07 05:40:00|MKR|1707284400|1936.2995926078|1936.4027818691|1935.5858791275|1936.4027818691
2024-02-07 05:41:00|MKR|1707284460|1936.2965003314|1937.2364136923|1936.2800234614|1936.9691365523
2024-02-07 05:42:00|MKR|1707284520|1936.953918709|1936.9607909507|1936.1571734952|1936.8356361525
2024-02-07 05:43:00|MKR|1707284580|1936.8332501681|1936.8332501681|1936.4428533953|1936.4428533953
2024-02-07 05:44:00|MKR|1707284640|1936.4333933195|1937.3293462497|1936.3788353317|1936.9342819273
2024-02-07 05:45:00|MKR|1707284700|1936.9340399935|1937.4814837258|1936.8136340465|1937.391783523
2024-02-07 05:46:00|MKR|1707284760|1937.2019357866|1938.143145478|1937.2019357866|1937.698719894
2024-02-07 05:47:00|MKR|1707284820|1937.7149347745|1937.9117769869|1937.5226017212|1937.5450425301
2024-02-07 05:48:00|MKR|1707284880|1937.3616373017|1938.7400427933|1937.3254990098|1938.7400427933
2024-02-07 05:49:00|MKR|1707284940|1938.7017111414|1939.5413461871|1938.5352259083|1939.5413461871
2024-02-07 05:50:00|MKR|1707285000|1939.5534383486|1939.6611352428|1938.1373270049|1938.1373599025
2024-02-07 05:51:00|MKR|1707285060|1938.4278440722|1938.4295483114|1937.7439478002|1938.4295483114
2024-02-07 05:52:00|MKR|1707285120|1938.3423862623|1939.9684760383|1938.294080433|1939.9684760383
2024-02-07 05:53:00|MKR|1707285180|1939.9755446082|1940.450345521|1939.2247863523|1939.3702803473
2024-02-07 05:54:00|MKR|1707285240|1939.0743271194|1939.452792293|1939.0743271194|1939.1543248571
2024-02-07 05:55:00|MKR|1707285300|1939.1558295926|1939.3693457285|1938.6337131637|1938.9617562774
2024-02-07 05:56:00|MKR|1707285360|1938.9937969309|1939.217094572|1938.9459414806|1939.1818416058
2024-02-07 05:57:00|MKR|1707285420|1939.3133011469|1939.5964914658|1938.500808124|1938.500808124
2024-02-07 05:58:00|MKR|1707285480|1938.6218541289|1938.7144104678|1938.098934777|1938.2324376168
2024-02-07 05:59:00|MKR|1707285540|1938.2023681712|1938.4051588221|1937.8131024038|1938.2991101907
2024-02-07 06:00:00|MKR|1707285600|1938.3172475638|1938.5616184887|1938.1520645775|1938.4150211517
2024-02-07 06:01:00|MKR|1707285660|1938.4124272328|1938.4756671542|1936.8056049869|1936.9000108303
2024-02-07 06:02:00|MKR|1707285720|1936.9007773375|1936.9224284691|1935.9988463658|1935.9988463658
2024-02-07 06:03:00|MKR|1707285780|1935.9874797869|1936.4720875037|1935.9874632054|1936.3348104453
2024-02-07 06:04:00|MKR|1707285840|1936.211934823|1936.2829694619|1935.1769074335|1935.1798302125
2024-02-07 06:05:00|MKR|1707285900|1935.1798340208|1935.1954302694|1933.6829013702|1934.5007331874
2024-02-07 06:06:00|MKR|1707285960|1934.5049873459|1934.5049873459|1933.6117212596|1933.9825956516
2024-02-07 06:07:00|MKR|1707286020|1934.1589514903|1934.3205064099|1933.6760206651|1933.6760206651
2024-02-07 06:08:00|MKR|1707286080|1933.6735601347|1933.6932725544|1932.3740414239|1932.3740414239
2024-02-07 06:09:00|MKR|1707286140|1932.315117117|1933.3927718424|1932.315117117|1932.3626468505
2024-02-07 06:10:00|MKR|1707286200|1932.2904160774|1932.7952082817|1932.2888909871|1932.6431865114
2024-02-07 06:11:00|MKR|1707286260|1932.5187760723|1932.5434455966|1930.9591791912|1931.3028159274
2024-02-07 06:12:00|MKR|1707286320|1931.9389293716|1932.5217718657|1931.9389293716|1932.1935839673
2024-02-07 06:13:00|MKR|1707286380|1932.1907314115|1932.1932052044|1930.6077695869|1931.1038303195
2024-02-07 06:14:00|MKR|1707286440|1931.0862397877|1931.6098440161|1931.053248865|1931.5696315599
2024-02-07 06:15:00|MKR|1707286500|1931.5723615658|1931.9315242636|1931.0344030131|1931.885600134
2024-02-07 06:16:00|MKR|1707286560|1931.8827444905|1932.3173321991|1931.8827444905|1932.3113369592
2024-02-07 06:17:00|MKR|1707286620|1932.1317675448|1932.1317675448|1931.2175123493|1931.4397114572
2024-02-07 06:18:00|MKR|1707286680|1931.3170956279|1931.3170956279|1929.7746664219|1929.7746664219
2024-02-07 06:19:00|MKR|1707286740|1929.8586051015|1930.0167109995|1929.4530310242|1929.6257756405
2024-02-07 06:20:00|MKR|1707286800|1929.6619209083|1929.6619209083|1929.3124861777|1929.3991564206
2024-02-07 06:21:00|MKR|1707286860|1929.399123698|1929.6751998259|1928.8523800712|1928.9749799916
2024-02-07 06:22:00|MKR|1707286920|1928.9738835049|1928.9738835049|1927.9997707688|1928.5140392208
2024-02-07 06:23:00|MKR|1707286980|1928.4395260301|1928.5074047468|1928.2614192064|1928.4641221301
2024-02-07 06:24:00|MKR|1707287040|1928.4645231698|1928.7238430658|1928.2940226143|1928.5616389481
2024-02-07 06:25:00|MKR|1707287100|1928.504849035|1929.7456345338|1928.310188284|1929.7375460767
2024-02-07 06:26:00|MKR|1707287160|1929.7203015531|1930.120063071|1929.5894111836|1930.120063071
2024-02-07 06:27:00|MKR|1707287220|1930.0384706829|1930.0726807661|1928.6360964217|1928.6360964217
2024-02-07 06:28:00|MKR|1707287280|1928.6360928894|1929.1986787015|1928.4399993673|1929.1986787015
2024-02-07 06:29:00|MKR|1707287340|1929.2011968258|1929.7543397687|1928.404221552|1928.4087688077
2024-02-07 06:30:00|MKR|1707287400|1928.4112133321|1929.1675823967|1928.3878148942|1928.7248401404
2024-02-07 06:31:00|MKR|1707287460|1928.7093686753|1928.7748562901|1926.9070117375|1927.286383243
2024-02-07 06:32:00|MKR|1707287520|1927.2575757335|1927.8477534949|1927.2115419728|1927.6279516803
2024-02-07 06:33:00|MKR|1707287580|1927.6279529631|1927.6279529631|1924.7489703412|1925.9743868937
2024-02-07 06:34:00|MKR|1707287640|1925.8129857459|1927.1342751272|1924.3708514295|1927.0948904264
2024-02-07 06:35:00|MKR|1707287700|1927.1278571234|1928.2194593227|1927.1164976738|1927.878006
2024-02-07 06:36:00|MKR|1707287760|1928.0182737894|1929.3772068713|1928.0180637301|1928.4997473832
2024-02-07 06:37:00|MKR|1707287820|1928.4470916023|1928.5129203184|1928.0248247078|1928.1649080948
2024-02-07 06:38:00|MKR|1707287880|1928.1648925436|1928.4631443402|1927.562445049|1927.6879939336
2024-02-07 06:39:00|MKR|1707287940|1928.0558518287|1928.8198404276|1928.0275717326|1928.693403224
2024-02-07 06:40:00|MKR|1707288000|1928.6934366673|1928.6934366673|1927.8020304624|1928.3878209652
2024-02-07 06:41:00|MKR|1707288060|1928.4421179083|1928.9799776514|1928.0657893394|1928.6119181156
2024-02-07 06:42:00|MKR|1707288120|1928.5986463926|1928.5986463926|1927.2396526884|1927.2396526884
2024-02-07 06:43:00|MKR|1707288180|1927.2383561737|1929.6296209921|1927.2141915183|1929.5732925399
2024-02-07 06:44:00|MKR|1707288240|1929.5744033394|1929.5744033394|1928.6068527902|1928.8668654458
2024-02-07 06:45:00|MKR|1707288300|1928.8112831|1929.1639403012|1928.4506704676|1928.6800421795
2024-02-07 06:46:00|MKR|1707288360|1928.7357420078|1929.3545604189|1928.3206174496|1929.1399374708
2024-02-07 06:47:00|MKR|1707288420|1929.1776332889|1930.8670961414|1929.0744769102|1930.7472460483
2024-02-07 06:48:00|MKR|1707288480|1930.7620775308|1931.077099201|1930.5796964117|1931.0341166364
2024-02-07 06:49:00|MKR|1707288540|1931.0259344292|1931.0259344292|1929.4413735317|1930.5826717666
2024-02-07 06:50:00|MKR|1707288600|1930.547565401|1931.4459864013|1930.5180923558|1931.26303361
2024-02-07 06:51:00|MKR|1707288660|1931.2563700085|1931.3349612139|1929.1439745952|1929.609955477
2024-02-07 06:52:00|MKR|1707288720|1929.6130584|1930.1308514642|1929.4587217517|1930.1308514642
2024-02-07 06:53:00|MKR|1707288780|1930.0118017996|1930.0577996439|1929.5724894192|1929.5724894192
2024-02-07 06:54:00|MKR|1707288840|1929.735655888|1930.2852678299|1929.5636232688|1929.6413894102
2024-02-07 06:55:00|MKR|1707288900|1929.6184103867|1930.083520174|1928.6322848161|1930.0720286013
2024-02-07 06:56:00|MKR|1707288960|1930.0603463791|1930.8661154768|1929.2019420858|1930.816489887
2024-02-07 06:57:00|MKR|1707289020|1930.7568935607|1930.8151474397|1929.904214414|1929.9440597615
2024-02-07 06:58:00|MKR|1707289080|1929.9593665587|1929.9593665587|1929.1151377512|1929.2345766408
2024-02-07 06:59:00|MKR|1707289140|1929.2349244066|1929.2349244066|1928.9128774343|1928.994593185
2024-02-07 07:00:00|MKR|1707289200|1928.994729525|1930.1572996631|1928.994729525|1930.035762394
2024-02-07 07:01:00|MKR|1707289260|1930.022124518|1931.7064912922|1930.0208602533|1931.3151632864
2024-02-07 07:02:00|MKR|1707289320|1931.2825191536|1931.2825191536|1929.9413945983|1929.9413945983
2024-02-07 07:03:00|MKR|1707289380|1929.8442417588|1929.8890561807|1929.1868068828|1929.6001097516
2024-02-07 07:04:00|MKR|1707289440|1929.5876893749|1929.776384118|1929.4954536223|1929.6062894997
2024-02-07 07:05:00|MKR|1707289500|1929.6095329357|1929.9925260453|1929.6095329357|1929.9925260453
2024-02-07 07:06:00|MKR|1707289560|1929.8906706806|1929.9762431756|1929.5010560423|1929.9633609596
2024-02-07 07:07:00|MKR|1707289620|1929.860516145|1930.525357937|1929.860516145|1930.2702978073
2024-02-07 07:08:00|MKR|1707289680|1930.267789326|1930.3282596822|1925.9734351403|1926.0444984609
2024-02-07 07:09:00|MKR|1707289740|1929.4958464434|1929.7256715544|1929.2891695278|1929.6022026391
2024-02-07 07:10:00|MKR|1707289800|1929.6135841611|1929.8652533253|1928.9035141469|1929.7895135291
2024-02-07 07:11:00|MKR|1707289860|1929.7900536242|1929.9838550793|1929.5878611451|1929.7988739453
2024-02-07 07:12:00|MKR|1707289920|1929.7247924465|1930.1396515504|1929.5892054997|1929.9880756369
2024-02-07 07:13:00|MKR|1707289980|1929.9839451684|1933.2086536055|1929.628855254|1933.0437391614
2024-02-07 07:14:00|MKR|1707290040|1933.04201419|1933.04201419|1932.3443026635|1932.7660914574
2024-02-07 07:15:00|MKR|1707290100|1932.825326839|1932.8650491706|1932.4421460176|1932.4937175033
2024-02-07 07:16:00|MKR|1707290160|1932.4945267468|1933.7999126655|1932.4839331717|1933.4873793138
2024-02-07 07:17:00|MKR|1707290220|1933.4606463183|1933.4614696742|1932.7221471946|1932.7221471946
2024-02-07 07:18:00|MKR|1707290280|1932.7221399764|1933.6650579821|1932.3630829053|1932.3642337772
2024-02-07 07:19:00|MKR|1707290340|1932.3587399991|1933.1430795867|1932.2005183998|1932.7707518837
2024-02-07 07:20:00|MKR|1707290400|1932.7239552271|1932.7420055012|1932.0834029447|1932.0834029447
2024-02-07 07:21:00|MKR|1707290460|1932.0620571917|1932.0620571917|1931.0326526401|1931.1579293416
2024-02-07 07:22:00|MKR|1707290520|1931.1503406627|1931.4074043121|1930.5213786156|1931.4058333559
2024-02-07 07:23:00|MKR|1707290580|1931.400304926|1932.0277772987|1931.3592982786|1931.9051841381
2024-02-07 07:24:00|MKR|1707290640|1931.9019371953|1931.9748986437|1931.6231412836|1931.8631913249
2024-02-07 07:25:00|MKR|1707290700|1931.8607605736|1933.4670660361|1931.8607605736|1932.8520662047
2024-02-07 07:26:00|MKR|1707290760|1932.8521056817|1933.4607500025|1932.1695234735|1932.5175565004
2024-02-07 07:27:00|MKR|1707290820|1932.512615175|1932.8099875113|1932.4073813732|1932.8099875113
2024-02-07 07:28:00|MKR|1707290880|1932.8140576326|1933.4022869658|1932.6615142377|1933.4022869658
2024-02-07 07:29:00|MKR|1707290940|1933.0243333688|1933.2579105682|1932.2645653107|1932.4523247981
2024-02-07 07:30:00|MKR|1707291000|1932.4455967231|1932.4455967231|1931.8584537899|1932.4204991863
2024-02-07 07:31:00|MKR|1707291060|1932.3642151481|1932.3820625988|1932.0352280763|1932.2933763728
2024-02-07 07:32:00|MKR|1707291120|1932.3013065571|1932.3764096171|1931.4011195474|1931.8770278649
2024-02-07 07:33:00|MKR|1707291180|1931.6769969549|1931.6770047869|1930.8597454091|1930.9074979096
2024-02-07 07:34:00|MKR|1707291240|1930.8699779825|1931.3137954246|1930.0003515656|1930.0003515656
2024-02-07 07:35:00|MKR|1707291300|1930.0891139393|1931.0610152521|1930.0546419444|1931.0587727887
2024-02-07 07:36:00|MKR|1707291360|1931.0567879725|1931.0574606504|1930.5182692911|1930.5662750956
2024-02-07 07:37:00|MKR|1707291420|1930.5269265519|1930.9058365999|1930.4770721251|1930.5409678829
2024-02-07 07:38:00|MKR|1707291480|1930.5439612218|1931.8291320821|1930.3213377022|1930.3213377022
2024-02-07 07:39:00|MKR|1707291540|1930.3379538304|1930.7992600704|1930.3379538304|1930.7643085669
2024-02-07 07:40:00|MKR|1707291600|1930.7621970798|1931.6323217151|1929.9630763086|1929.9844574537
2024-02-07 07:41:00|MKR|1707291660|1929.9984736027|1930.0263901392|1929.5042380899|1929.775268411
2024-02-07 07:42:00|MKR|1707291720|1929.771999421|1930.0603825196|1929.5204503532|1930.0603825196
2024-02-07 07:43:00|MKR|1707291780|1930.0418215627|1930.0418215627|1928.8262591412|1928.9299929692
2024-02-07 07:44:00|MKR|1707291840|1928.6879134178|1928.9042022062|1927.9269742485|1928.6891492031
2024-02-07 07:45:00|MKR|1707291900|1928.6174655947|1928.7516544489|1927.7216770983|1927.7216770983
2024-02-07 07:46:00|MKR|1707291960|1927.7175070025|1928.1908830846|1927.5344176217|1927.6477856677
2024-02-07 07:47:00|MKR|1707292020|1927.7054136092|1927.8617354054|1926.9478392057|1926.9478392057
2024-02-07 07:48:00|MKR|1707292080|1926.9489146385|1927.3567447708|1925.9871587691|1925.9871587691
2024-02-07 07:49:00|MKR|1707292140|1925.9888233154|1926.0155249508|1924.8297717799|1925.5234262049
2024-02-07 07:50:00|MKR|1707292200|1925.652939299|1926.7365276286|1925.2463601981|1926.7287641156
2024-02-07 07:51:00|MKR|1707292260|1926.7350094535|1926.7547321105|1926.1220266116|1926.305430185
2024-02-07 07:52:00|MKR|1707292320|1926.2428693692|1927.3162184164|1926.1910670453|1926.6698261763
2024-02-07 07:53:00|MKR|1707292380|1926.5822707079|1926.9039864052|1925.2844133202|1925.2844133202
2024-02-07 07:54:00|MKR|1707292440|1925.2997541857|1925.2997541857|1924.7144132948|1924.8928772694
2024-02-07 07:55:00|MKR|1707292500|1924.8928782084|1925.010581438|1924.6364141242|1924.65050838
2024-02-07 07:56:00|MKR|1707292560|1924.6875148465|1924.6875148465|1923.5578412254|1923.8708656722
2024-02-07 07:57:00|MKR|1707292620|1923.8488529041|1924.6016237372|1923.6619864735|1924.5731414665
2024-02-07 07:58:00|MKR|1707292680|1924.6366893218|1925.7448977402|1924.5015102841|1925.7448977402
2024-02-07 07:59:00|MKR|1707292740|1925.7710123909|1925.9611005006|1925.4869931471|1925.5344281624
2024-02-07 08:00:00|MKR|1707292800|1925.5326097325|1925.8825591276|1925.1489773468|1925.5075103838
2024-02-07 08:01:00|MKR|1707292860|1925.4172264001|1925.526776454|1924.731587757|1925.2466186695
2024-02-07 08:02:00|MKR|1707292920|1925.2573499979|1925.2573499979|1924.5442098525|1924.6506209485
2024-02-07 08:03:00|MKR|1707292980|1924.6296542167|1924.8731396037|1924.201766169|1924.201766169
2024-02-07 08:04:00|MKR|1707293040|1924.2018649493|1924.6648129264|1924.2018649493|1924.4853821853
2024-02-07 08:05:00|MKR|1707293100|1924.4853811524|1924.807756858|1924.1483065401|1924.1483065401
2024-02-07 08:06:00|MKR|1707293160|1924.148099161|1924.148099161|1923.3326559073|1923.7626035419
2024-02-07 08:07:00|MKR|1707293220|1923.7622218743|1924.2136696984|1923.5460867074|1923.7102289823
2024-02-07 08:08:00|MKR|1707293280|1923.7248000361|1924.825000889|1923.7212471654|1924.1761813239
2024-02-07 08:09:00|MKR|1707293340|1924.1909751475|1926.2747302322|1924.1909751475|1925.8243153142
2024-02-07 08:10:00|MKR|1707293400|1925.8687188683|1927.8119401336|1925.8235063706|1927.4880492422
2024-02-07 08:11:00|MKR|1707293460|1927.4878149127|1928.6634454978|1927.122716693|1928.2245963114
2024-02-07 08:12:00|MKR|1707293520|1928.3097476192|1928.4245374769|1927.428286238|1927.5828794217
2024-02-07 08:13:00|MKR|1707293580|1927.584180793|1927.5974866552|1925.5919748001|1925.8605531579
2024-02-07 08:14:00|MKR|1707293640|1925.9195386807|1926.6713763747|1925.2355065085|1926.3268460136
2024-02-07 08:15:00|MKR|1707293700|1926.1347307978|1926.6082694413|1925.930919651|1926.6022178369
2024-02-07 08:16:00|MKR|1707293760|1926.7898245885|1927.6190376048|1926.7898245885|1926.9375161829
2024-02-07 08:17:00|MKR|1707293820|1926.995146774|1928.7913761989|1926.9089520829|1928.4441349318
2024-02-07 08:18:00|MKR|1707293880|1928.4413243338|1928.7119844735|1927.4482020298|1928.4562676236
2024-02-07 08:19:00|MKR|1707293940|1928.4102164073|1928.8309834501|1927.9944120459|1928.761703788
2024-02-07 08:20:00|MKR|1707294000|1928.7491490665|1929.1247489777|1928.6409291813|1928.6489700347
2024-02-07 08:21:00|MKR|1707294060|1928.6371046591|1928.9819903483|1928.573711711|1928.8414242218
2024-02-07 08:22:00|MKR|1707294120|1928.8448280911|1929.7853955346|1928.7625686679|1929.385610386
2024-02-07 08:23:00|MKR|1707294180|1929.3848733051|1929.5555821064|1928.3726748659|1928.7713785291
2024-02-07 08:24:00|MKR|1707294240|1928.7575931929|1929.5308482159|1928.6857592831|1929.4306263894
2024-02-07 08:25:00|MKR|1707294300|1929.5032001666|1929.5032001666|1928.7309571599|1929.4616321803
2024-02-07 08:26:00|MKR|1707294360|1929.4243081548|1929.5375673413|1928.9617651003|1929.378059973
2024-02-07 08:27:00|MKR|1707294420|1929.2410945177|1929.2410945177|1928.4611027678|1928.4611027678
2024-02-07 08:28:00|MKR|1707294480|1928.4574228749|1929.0097553635|1928.4574228749|1928.7490935814
2024-02-07 08:29:00|MKR|1707294540|1928.7490795028|1928.9557196494|1928.5064943584|1928.6283077894
2024-02-07 08:30:00|MKR|1707294600|1928.5525244327|1928.8387023035|1928.5316261966|1928.7575511919
2024-02-07 08:31:00|MKR|1707294660|1928.7635335648|1929.5627079994|1928.5729943109|1929.4211846462
2024-02-07 08:32:00|MKR|1707294720|1929.7484097777|1929.7484097777|1929.1035492592|1929.2539987083
2024-02-07 08:33:00|MKR|1707294780|1929.2880841911|1929.5158984293|1928.0405259271|1928.0405259271
2024-02-07 08:34:00|MKR|1707294840|1928.0544403699|1928.1144754161|1927.077168376|1927.117571051
2024-02-07 08:35:00|MKR|1707294900|1927.1159489417|1927.1159489417|1925.8357448608|1926.1581279213
2024-02-07 08:36:00|MKR|1707294960|1926.1705069427|1926.5755277187|1925.7714475669|1926.5755277187
2024-02-07 08:37:00|MKR|1707295020|1926.6319940892|1927.8429160881|1926.6319940892|1927.8429160881
2024-02-07 08:38:00|MKR|1707295080|1928.0430965574|1928.5757444267|1928.0308339851|1928.2609176902
2024-02-07 08:39:00|MKR|1707295140|1928.2627441121|1928.2664112892|1927.792588141|1927.9781234235
2024-02-07 08:40:00|MKR|1707295200|1927.9787442222|1928.108226649|1927.8402353232|1927.9432101996
2024-02-07 08:41:00|MKR|1707295260|1927.9478360928|1928.5671367083|1927.8862016291|1928.5671367083
2024-02-07 08:42:00|MKR|1707295320|1928.5406155985|1929.7696335921|1928.5406155985|1929.761553062
2024-02-07 08:43:00|MKR|1707295380|1929.7641046161|1929.7641046161|1929.0128967601|1929.2727762953
2024-02-07 08:44:00|MKR|1707295440|1929.2599452303|1930.2851493147|1929.2564634939|1930.2749774771
2024-02-07 08:45:00|MKR|1707295500|1930.260553244|1931.0306015263|1929.881870582|1930.8357821065
2024-02-07 08:46:00|MKR|1707295560|1931.0794165435|1931.1972863093|1930.8383562288|1931.1972863093
2024-02-07 08:47:00|MKR|1707295620|1931.2046899002|1932.3459775569|1931.1459608428|1932.3187930218
2024-02-07 08:48:00|MKR|1707295680|1932.299739916|1932.6681250533|1931.9340435963|1931.9390770338
2024-02-07 08:49:00|MKR|1707295740|1931.9390755329|1933.2257236277|1931.7997069425|1933.2257236277
2024-02-07 08:50:00|MKR|1707295800|1933.3305824958|1933.5252858666|1932.7582603334|1932.925090878
2024-02-07 08:51:00|MKR|1707295860|1933.0201480852|1933.1281476436|1932.1992579603|1932.3996434136
2024-02-07 08:52:00|MKR|1707295920|1932.3996340364|1932.6565951847|1932.3046809058|1932.6439563658
2024-02-07 08:53:00|MKR|1707295980|1932.6471276887|1933.3282508964|1932.0313777133|1932.4333432426
2024-02-07 08:54:00|MKR|1707296040|1932.7291834707|1933.4105356204|1932.7291834707|1933.3074116293
2024-02-07 08:55:00|MKR|1707296100|1933.3210213017|1933.9831102864|1933.2429464578|1933.7624042458
2024-02-07 08:56:00|MKR|1707296160|1933.4207898481|1933.4701839802|1932.7153455836|1932.8783974319
2024-02-07 08:57:00|MKR|1707296220|1932.850412589|1932.850412589|1931.9257459237|1932.1147485231
2024-02-07 08:58:00|MKR|1707296280|1932.1127767262|1932.3683207871|1931.635273312|1931.8568917558
2024-02-07 08:59:00|MKR|1707296340|1931.5806146585|1932.5877672484|1931.5075923209|1932.5769991286
2024-02-07 09:00:00|MKR|1707296400|1932.556636245|1933.1650551286|1932.4200219509|1932.5111284817
2024-02-07 09:01:00|MKR|1707296460|1932.4010225788|1933.6188056548|1932.3629825249|1933.6188056548
2024-02-07 09:02:00|MKR|1707296520|1933.6233273865|1934.1513373831|1933.4089902504|1933.4089902504
2024-02-07 09:03:00|MKR|1707296580|1933.2593423191|1933.6046817242|1933.0036657371|1933.6046817242
2024-02-07 09:04:00|MKR|1707296640|1933.7447137055|1933.7447137055|1932.8040024752|1932.8885760722
2024-02-07 09:05:00|MKR|1707296700|1932.9009834772|1932.9009834772|1932.1914208889|1932.3611368171
2024-02-07 09:06:00|MKR|1707296760|1932.3611376954|1932.9735102926|1932.3611376954|1932.84307767
2024-02-07 09:07:00|MKR|1707296820|1932.8428588308|1932.8428588308|1932.0192131199|1932.6874529111
2024-02-07 09:08:00|MKR|1707296880|1932.6858730009|1932.6858730009|1932.088277735|1932.1436773778
2024-02-07 09:09:00|MKR|1707296940|1932.1436547176|1932.3324175854|1931.5170545395|1931.5414571333
2024-02-07 09:10:00|MKR|1707297000|1931.5405342197|1932.7164073169|1931.4917013437|1932.4753418658
2024-02-07 09:11:00|MKR|1707297060|1932.4738529128|1932.7903458616|1931.1117416548|1931.1117416548
2024-02-07 09:12:00|MKR|1707297120|1931.1061057914|1931.2412611249|1930.5561610352|1930.857575486
2024-02-07 09:13:00|MKR|1707297180|1930.7532908529|1931.3698080718|1930.7224996245|1931.3698080718
2024-02-07 09:14:00|MKR|1707297240|1931.3780264177|1931.3851533954|1930.9510645042|1931.0780030693
2024-02-07 09:15:00|MKR|1707297300|1931.0478280314|1931.593983869|1930.4395865994|1930.4395865994
2024-02-07 09:16:00|MKR|1707297360|1930.4949555934|1931.0083264949|1930.3859755455|1931.0083264949
2024-02-07 09:17:00|MKR|1707297420|1931.172532234|1931.1951718581|1930.3934471144|1930.482497527
2024-02-07 09:18:00|MKR|1707297480|1930.4886482096|1933.4721145154|1930.4520224221|1933.4721145154
2024-02-07 09:19:00|MKR|1707297540|1933.5653711499|1933.6611627366|1932.8405749022|1932.9003504132
2024-02-07 09:20:00|MKR|1707297600|1932.8985061727|1933.1647506297|1932.8736541458|1933.0493042493
2024-02-07 09:21:00|MKR|1707297660|1933.0474275314|1933.2226541669|1933.0032974536|1933.0262332208
2024-02-07 09:22:00|MKR|1707297720|1933.0456388575|1933.0456388575|1932.3769396326|1932.8009200324
2024-02-07 09:23:00|MKR|1707297780|1932.801825589|1933.6602335879|1932.7075788193|1933.2473645913
2024-02-07 09:24:00|MKR|1707297840|1933.2391456219|1933.2391456219|1932.5132339829|1933.1434693564
2024-02-07 09:25:00|MKR|1707297900|1933.0827228999|1934.4811235331|1932.9972880614|1934.4811235331
2024-02-07 09:26:00|MKR|1707297960|1934.4811145549|1934.5368877627|1934.3063295706|1934.369924386
2024-02-07 09:27:00|MKR|1707298020|1934.3699039613|1934.6660738064|1934.2301525278|1934.4723915483
2024-02-07 09:28:00|MKR|1707298080|1934.4698419065|1934.4698419065|1934.0438953195|1934.1695231937
2024-02-07 09:29:00|MKR|1707298140|1934.1726002377|1934.6688601673|1934.033158863|1934.4494384228
2024-02-07 09:30:00|MKR|1707298200|1934.433353369|1934.707733715|1934.2615401655|1934.5848133213
2024-02-07 09:31:00|MKR|1707298260|1934.583666066|1935.7955303926|1934.5028211488|1935.7944846645
2024-02-07 09:32:00|MKR|1707298320|1935.8265669721|1935.8265669721|1935.2068604837|1935.4249739222
2024-02-07 09:33:00|MKR|1707298380|1935.7646830189|1937.0395805299|1935.717157017|1936.6988902372
2024-02-07 09:34:00|MKR|1707298440|1936.6567910882|1936.6567910882|1935.3581740159|1935.6162316649
2024-02-07 09:35:00|MKR|1707298500|1935.5305183985|1935.7797434955|1935.0928694608|1935.5499743199
2024-02-07 09:36:00|MKR|1707298560|1935.4791676405|1936.0479730027|1935.3838707182|1935.7365500917
2024-02-07 09:37:00|MKR|1707298620|1935.6758555161|1935.9690019587|1934.7794101064|1935.4866940924
2024-02-07 09:38:00|MKR|1707298680|1935.3167813518|1935.5021327255|1934.5579222103|1935.3905224461
2024-02-07 09:39:00|MKR|1707298740|1935.3803104265|1937.2691567029|1935.1958253469|1937.2691567029
2024-02-07 09:40:00|MKR|1707298800|1937.2650708479|1937.3082090456|1936.6808252643|1937.3082090456
2024-02-07 09:41:00|MKR|1707298860|1937.3733172988|1937.3733172988|1936.1250211839|1936.9278069708
2024-02-07 09:42:00|MKR|1707298920|1936.9313330236|1937.5082845627|1936.9285484807|1937.4530825624
2024-02-07 09:43:00|MKR|1707298980|1937.2623743223|1938.6215620277|1937.2173169427|1938.6215620277
2024-02-07 09:44:00|MKR|1707299040|1938.6818616236|1940.2936308473|1938.6232278465|1940.2927691954
2024-02-07 09:45:00|MKR|1707299100|1940.2245780114|1940.3295102407|1939.0890395323|1939.1380428415
2024-02-07 09:46:00|MKR|1707299160|1939.1326192545|1939.6234508351|1938.9947971564|1939.4345252258
2024-02-07 09:47:00|MKR|1707299220|1939.3596097783|1939.4533212669|1939.2343727488|1939.2779575826
2024-02-07 09:48:00|MKR|1707299280|1939.3102492622|1939.8066255664|1939.3102492622|1939.8066255664
2024-02-07 09:49:00|MKR|1707299340|1939.8194973887|1939.8194973887|1938.3911990844|1938.7278187337
2024-02-07 09:50:00|MKR|1707299400|1938.7278164349|1939.0403621782|1938.5283860031|1938.9514860837
2024-02-07 09:51:00|MKR|1707299460|1939.0680446116|1939.363892327|1938.9070360451|1939.3149364562
2024-02-07 09:52:00|MKR|1707299520|1939.3078631337|1939.8562500098|1939.3078631337|1939.723111761
2024-02-07 09:53:00|MKR|1707299580|1939.8786774303|1939.9669284939|1939.5917310516|1939.6331005218
2024-02-07 09:54:00|MKR|1707299640|1939.6208089537|1940.1602545353|1939.5546273763|1939.5771228383
2024-02-07 09:55:00|MKR|1707299700|1939.5754393634|1940.1248017725|1939.3755072049|1939.3755072049
2024-02-07 09:56:00|MKR|1707299760|1939.3175794702|1940.4648915431|1939.2719206485|1940.4648883481
2024-02-07 09:57:00|MKR|1707299820|1940.4667014584|1940.6553061048|1940.3115917886|1940.6553061048
2024-02-07 09:58:00|MKR|1707299880|1940.6399250411|1940.6399250411|1939.453580364|1939.5632242417
2024-02-07 09:59:00|MKR|1707299940|1939.5544422974|1939.8530913885|1939.4547026536|1939.8429448512
2024-02-07 10:00:00|MKR|1707300000|1939.7580643644|1939.8261270743|1938.6825591587|1939.121804541
2024-02-07 10:01:00|MKR|1707300060|1939.1198342987|1939.1198342987|1937.0516556922|1937.7191921816
2024-02-07 10:02:00|MKR|1707300120|1937.7044637059|1938.4963370471|1936.863873641|1936.8983430341
2024-02-07 10:03:00|MKR|1707300180|1936.9000446245|1937.0516536209|1936.6368721707|1937.0351617194
2024-02-07 10:04:00|MKR|1707300240|1936.8935288197|1936.9667195622|1935.3269576513|1935.3269576513
2024-02-07 10:05:00|MKR|1707300300|1935.1504645978|1935.1504645978|1934.0322530832|1934.0322530832
2024-02-07 10:06:00|MKR|1707300360|1934.0573420869|1934.2041817681|1933.6132878742|1934.1574035903
2024-02-07 10:07:00|MKR|1707300420|1934.3396476486|1934.3567868451|1933.7935226346|1934.1162280231
2024-02-07 10:08:00|MKR|1707300480|1934.2415081976|1934.597076554|1933.9478295886|1934.597076554
2024-02-07 10:09:00|MKR|1707300540|1934.5413319879|1934.8930795123|1933.9963489404|1934.6159151165
2024-02-07 10:10:00|MKR|1707300600|1934.5748965907|1935.0026515006|1934.5115304951|1934.9516226951
2024-02-07 10:11:00|MKR|1707300660|1934.9516468693|1935.3568732122|1934.2995144716|1935.3511990952
2024-02-07 10:12:00|MKR|1707300720|1935.3510421994|1935.4420949964|1935.083236407|1935.4143775536
2024-02-07 10:13:00|MKR|1707300780|1935.3019031414|1935.5654595947|1935.0191167608|1935.4675897207
2024-02-07 10:14:00|MKR|1707300840|1935.5327448313|1935.5327448313|1934.9525761846|1935.1356981563
2024-02-07 10:15:00|MKR|1707300900|1935.1356947699|1935.3435082456|1934.988319643|1935.2482386637
2024-02-07 10:16:00|MKR|1707300960|1935.3076203586|1935.4409713709|1935.0196495422|1935.227565702
2024-02-07 10:17:00|MKR|1707301020|1935.1075291658|1935.394294626|1934.7880170229|1935.3846810427
2024-02-07 10:18:00|MKR|1707301080|1935.3292865414|1935.5065080826|1935.2130939963|1935.5065080826
2024-02-07 10:19:00|MKR|1707301140|1935.5067265659|1935.6577664546|1935.3357235526|1935.5416926398
2024-02-07 10:20:00|MKR|1707301200|1935.5410660982|1935.8746697198|1935.1841592429|1935.6139944572
2024-02-07 10:21:00|MKR|1707301260|1935.6122863414|1935.7359864703|1935.5245936414|1935.6510217959
2024-02-07 10:22:00|MKR|1707301320|1935.6506684695|1935.8149683546|1935.413419245|1935.8149683546
2024-02-07 10:23:00|MKR|1707301380|1935.7607432223|1936.4064129428|1935.7607432223|1936.1315316427
2024-02-07 10:24:00|MKR|1707301440|1936.1315416356|1936.5524021501|1935.950354215|1936.4509665402
2024-02-07 10:25:00|MKR|1707301500|1936.4516079678|1936.6980336885|1936.3649152524|1936.4545867179
2024-02-07 10:26:00|MKR|1707301560|1936.4545364604|1936.5917867184|1936.1663688013|1936.4138357187
2024-02-07 10:27:00|MKR|1707301620|1936.3893425997|1936.5588902293|1936.1372168526|1936.5476438509
2024-02-07 10:28:00|MKR|1707301680|1936.5462237198|1936.7318061166|1936.3271215362|1936.5009241036
2024-02-07 10:29:00|MKR|1707301740|1936.4988709041|1936.6533078931|1936.1021729525|1936.5367110995
2024-02-07 10:30:00|MKR|1707301800|1936.5365765685|1936.7662921538|1936.3461092012|1936.7308970107
2024-02-07 10:31:00|MKR|1707301860|1936.7878911578|1936.7878911578|1935.7130667282|1935.7910752033
2024-02-07 10:32:00|MKR|1707301920|1935.8964992417|1935.954213802|1935.4107293511|1935.459888645
2024-02-07 10:33:00|MKR|1707301980|1935.4680688212|1935.5817895123|1934.5037445982|1934.6149830869
2024-02-07 10:34:00|MKR|1707302040|1934.3036303697|1935.1817791299|1933.9845701236|1935.1817791299
2024-02-07 10:35:00|MKR|1707302100|1935.3550708828|1935.7540200757|1935.249010788|1935.249010788
2024-02-07 10:36:00|MKR|1707302160|1935.2624343107|1936.2148661407|1935.2624343107|1935.7178975747
2024-02-07 10:37:00|MKR|1707302220|1935.6590488398|1935.7872924124|1935.1519964811|1935.1603271802
2024-02-07 10:38:00|MKR|1707302280|1935.2133245051|1935.2133245051|1934.2705452156|1934.9637628972
2024-02-07 10:39:00|MKR|1707302340|1934.6819710465|1934.8771335303|1934.437283734|1934.4841257458
2024-02-07 10:40:00|MKR|1707302400|1934.1726920586|1934.5927262766|1934.1004233496|1934.3986844132
2024-02-07 10:41:00|MKR|1707302460|1934.3971083002|1935.1436416706|1934.2025542516|1934.9736800615
2024-02-07 10:42:00|MKR|1707302520|1934.6807219827|1935.3276646653|1934.6788102082|1934.9309408424
2024-02-07 10:43:00|MKR|1707302580|1934.9309231368|1935.5827806594|1934.6620056602|1935.5827806594
2024-02-07 10:44:00|MKR|1707302640|1935.5780550085|1935.6092187901|1934.2451690487|1934.2624640902
2024-02-07 10:45:00|MKR|1707302700|1934.2594533976|1934.2781499044|1933.8938371716|1934.2543951231
2024-02-07 10:46:00|MKR|1707302760|1934.2451823988|1935.4801162068|1934.1469727242|1935.4801162068
2024-02-07 10:47:00|MKR|1707302820|1935.4764368041|1935.7283198264|1935.3858766484|1935.3858766484
2024-02-07 10:48:00|MKR|1707302880|1935.3739537907|1935.6809315476|1935.1454989037|1935.4009391028
2024-02-07 10:49:00|MKR|1707302940|1935.4114874616|1935.4598259812|1934.9496076978|1934.9496076978
2024-02-07 10:50:00|MKR|1707303000|1934.9277012232|1934.9277012232|1933.9137272097|1934.1068885686
2024-02-07 10:51:00|MKR|1707303060|1934.1011650142|1934.1115312485|1929.1742744503|1929.667501099
2024-02-07 10:52:00|MKR|1707303120|1929.650036532|1934.1618834196|1929.650036532|1933.0214302741
2024-02-07 10:53:00|MKR|1707303180|1933.1241937639|1933.1241937639|1932.3886076074|1932.3886076074
2024-02-07 10:54:00|MKR|1707303240|1932.4555604255|1932.7300103549|1930.7308216343|1930.7371140608
2024-02-07 10:55:00|MKR|1707303300|1930.7406065394|1932.3834293572|1930.7363267571|1932.2425623373
2024-02-07 10:56:00|MKR|1707303360|1932.3165268565|1932.3384576232|1929.9183868495|1930.2815161074
2024-02-07 10:57:00|MKR|1707303420|1930.2609355184|1930.482471073|1929.7248250925|1930.3842795761
2024-02-07 10:58:00|MKR|1707303480|1930.4562624361|1930.4562624361|1929.2473021463|1929.2473021463
2024-02-07 10:59:00|MKR|1707303540|1929.2582923499|1929.8408414775|1929.1866881504|1929.593269892
2024-02-07 11:00:00|MKR|1707303600|1929.5208690277|1929.5208690277|1928.6089687077|1928.9516873688
2024-02-07 11:01:00|MKR|1707303660|1928.9565157406|1929.3988345396|1928.4449134743|1929.3577044559
2024-02-07 11:02:00|MKR|1707303720|1929.3574572475|1929.6963645591|1929.1267990581|1929.1267990581
2024-02-07 11:03:00|MKR|1707303780|1929.1073813911|1929.5428072048|1926.2801691109|1926.3223210879
2024-02-07 11:04:00|MKR|1707303840|1926.3223624635|1927.0244746164|1926.3017567063|1926.6507037872
2024-02-07 11:05:00|MKR|1707303900|1926.7418782178|1927.5994962842|1926.5701320868|1927.0909182974
2024-02-07 11:06:00|MKR|1707303960|1926.7893032438|1927.1095709014|1926.5231807438|1926.544875225
2024-02-07 11:07:00|MKR|1707304020|1926.5449990873|1926.5449990873|1925.5408180475|1925.8124840998
2024-02-07 11:08:00|MKR|1707304080|1925.6863763128|1926.5427771475|1925.6863763128|1926.0770731999
2024-02-07 11:09:00|MKR|1707304140|1926.0600995888|1926.687591486|1925.9674195449|1925.9674195449
2024-02-07 11:10:00|MKR|1707304200|1925.9776777786|1926.680761779|1925.9776777786|1926.3237410472
2024-02-07 11:11:00|MKR|1707304260|1926.3254652537|1926.3254652537|1924.0306793839|1924.3953290766
2024-02-07 11:12:00|MKR|1707304320|1924.3968819016|1924.4284306782|1923.7261136525|1923.7400796656
2024-02-07 11:13:00|MKR|1707304380|1923.6840906121|1924.1263038395|1923.251914175|1923.7560345204
2024-02-07 11:14:00|MKR|1707304440|1923.6336943646|1924.0249982594|1923.3144433707|1923.5658003826
2024-02-07 11:15:00|MKR|1707304500|1923.3871618203|1923.4433044467|1923.2325667695|1923.2431632959
2024-02-07 11:16:00|MKR|1707304560|1923.1886367828|1925.5620391507|1923.1886367828|1925.5620391507
2024-02-07 11:17:00|MKR|1707304620|1925.6765469115|1927.0199621082|1925.6765469115|1926.7545453413
2024-02-07 11:18:00|MKR|1707304680|1926.5775593985|1926.8544024763|1926.4425680602|1926.5938703302
2024-02-07 11:19:00|MKR|1707304740|1926.59516989|1926.7434044164|1926.3820977778|1926.5612241488
2024-02-07 11:20:00|MKR|1707304800|1926.5764835111|1926.8784782187|1926.429355991|1926.8378991286
2024-02-07 11:21:00|MKR|1707304860|1926.8142539234|1927.2379707344|1926.7634053918|1926.7634180056
2024-02-07 11:22:00|MKR|1707304920|1926.7306246527|1926.817711127|1925.9081034387|1925.9905137255
2024-02-07 11:23:00|MKR|1707304980|1926.0324034055|1926.2318577357|1925.6023758482|1926.1674988156
2024-02-07 11:24:00|MKR|1707305040|1926.1240905876|1926.306754549|1925.8638669406|1926.2557955813
2024-02-07 11:25:00|MKR|1707305100|1926.3759119741|1926.6895561313|1926.3759119741|1926.5001032513
2024-02-07 11:26:00|MKR|1707305160|1926.4395325767|1926.8882338852|1926.3291320481|1926.8174906314
2024-02-07 11:27:00|MKR|1707305220|1926.5844606905|1926.7060967165|1926.2677471055|1926.4861628767
2024-02-07 11:28:00|MKR|1707305280|1926.5049313661|1926.5049313661|1925.6708545105|1925.9863775897
2024-02-07 11:29:00|MKR|1707305340|1926.022690505|1927.119145616|1925.9285890289|1927.1057610724
2024-02-07 11:30:00|MKR|1707305400|1926.8490561406|1926.9935280155|1926.151027815|1926.7195465543
2024-02-07 11:31:00|MKR|1707305460|1926.7191533424|1926.8516808252|1926.2906619987|1926.619540953
2024-02-07 11:32:00|MKR|1707305520|1926.6184264294|1926.7257890707|1926.2502448997|1926.4166709116
2024-02-07 11:33:00|MKR|1707305580|1926.350030443|1926.4024783065|1925.8211745036|1926.1381613674
2024-02-07 11:34:00|MKR|1707305640|1926.0736098177|1926.3554514906|1925.7544550606|1925.948365891
2024-02-07 11:35:00|MKR|1707305700|1925.9453010601|1926.3691122797|1925.5566197026|1926.0200364655
2024-02-07 11:36:00|MKR|1707305760|1925.9545028453|1926.7210407406|1925.9545028453|1926.3140878998
2024-02-07 11:37:00|MKR|1707305820|1926.6134432231|1926.7802886572|1926.0966487342|1926.7365844995
2024-02-07 11:38:00|MKR|1707305880|1926.4306348133|1926.5418137748|1925.9203050177|1925.9464834719
2024-02-07 11:39:00|MKR|1707305940|1925.9444171628|1926.110393724|1925.6633644233|1925.881311372
2024-02-07 11:40:00|MKR|1707306000|1925.8710227111|1926.2564351712|1925.6351531192|1926.1487022697
2024-02-07 11:41:00|MKR|1707306060|1926.0929415623|1926.2667970049|1925.7437978319|1925.7974992696
2024-02-07 11:42:00|MKR|1707306120|1925.6827710203|1925.76170924|1925.1120297915|1925.5119137172
2024-02-07 11:43:00|MKR|1707306180|1925.582223692|1926.4041076327|1925.5822229586|1926.0233753931
2024-02-07 11:44:00|MKR|1707306240|1925.8195856347|1926.1693712348|1925.2856194629|1925.4565238227
2024-02-07 11:45:00|MKR|1707306300|1926.1938942667|1926.1938942667|1925.653725564|1925.7068460124
2024-02-07 11:46:00|MKR|1707306360|1925.706713802|1925.9198631463|1925.3048145052|1925.4302351594
2024-02-07 11:47:00|MKR|1707306420|1925.3906676629|1925.6783882424|1924.5515575421|1925.6783882424
2024-02-07 11:48:00|MKR|1707306480|1925.6506128263|1926.3211685505|1925.2093419652|1926.3211685505
2024-02-07 11:49:00|MKR|1707306540|1926.4298227919|1926.8033902697|1926.2367392881|1926.7957047329
2024-02-07 11:50:00|MKR|1707306600|1926.5296127687|1926.7507038793|1926.2913340459|1926.6959205954
2024-02-07 11:51:00|MKR|1707306660|1926.6943258491|1926.8334701555|1926.3377676226|1926.83326826
2024-02-07 11:52:00|MKR|1707306720|1926.831644783|1926.831644783|1926.2192702826|1926.2515824867
2024-02-07 11:53:00|MKR|1707306780|1926.260546138|1926.9987220243|1926.2437310597|1926.6291755995
2024-02-07 11:54:00|MKR|1707306840|1926.3889613178|1926.4417056705|1925.7850006128|1925.8450989399
2024-02-07 11:55:00|MKR|1707306900|1925.7510058176|1925.8852193231|1925.5492055187|1925.7136027982
2024-02-07 11:56:00|MKR|1707306960|1926.0077921594|1926.0609227998|1924.9787050131|1926.0173809398
2024-02-07 11:57:00|MKR|1707307020|1926.0034726495|1926.2389564777|1924.8724974414|1925.1854937986
2024-02-07 11:58:00|MKR|1707307080|1924.8446302952|1925.5631843944|1924.8041288716|1925.5553534765
2024-02-07 11:59:00|MKR|1707307140|1925.5536781513|1926.5755284831|1925.2442325601|1926.3015684545
2024-02-07 12:00:00|MKR|1707307200|1926.3946887254|1926.8929761501|1926.1318213149|1926.1831906998
2024-02-07 12:01:00|MKR|1707307260|1926.1831810169|1926.2297888749|1925.2836744715|1925.9643292853
2024-02-07 12:02:00|MKR|1707307320|1925.9087558424|1926.258745826|1925.5410603532|1926.0688587339
2024-02-07 12:03:00|MKR|1707307380|1926.0952026772|1926.209588901|1925.4161040176|1925.5416979043
2024-02-07 12:04:00|MKR|1707307440|1925.5383077196|1925.5383077196|1924.2994518972|1924.2994518972
2024-02-07 12:05:00|MKR|1707307500|1924.615857402|1924.6949418302|1924.1714846841|1924.5289887379
2024-02-07 12:06:00|MKR|1707307560|1924.7114280672|1925.6370887118|1924.4131391828|1925.5759188239
2024-02-07 12:07:00|MKR|1707307620|1925.2729387984|1926.4933513408|1925.2729387984|1926.389016384
2024-02-07 12:08:00|MKR|1707307680|1926.3870031007|1926.7930218632|1926.2395632756|1926.7930207032
2024-02-07 12:09:00|MKR|1707307740|1926.7945282031|1926.8475391581|1926.0547807773|1926.0941430485
2024-02-07 12:10:00|MKR|1707307800|1926.208990104|1926.6130130117|1925.7943423606|1926.4949162642
2024-02-07 12:11:00|MKR|1707307860|1926.4013815875|1926.5147834967|1925.4225341551|1926.4797457909
2024-02-07 12:12:00|MKR|1707307920|1926.4162912234|1926.8197800449|1926.0318443531|1926.2043653601
2024-02-07 12:13:00|MKR|1707307980|1926.2532014812|1926.404372016|1925.3089012813|1925.357530932
2024-02-07 12:14:00|MKR|1707308040|1925.3564221912|1925.6680783509|1925.129643537|1925.4666041566
2024-02-07 12:15:00|MKR|1707308100|1925.480581059|1927.3066906248|1925.3120807889|1927.3066906248
2024-02-07 12:16:00|MKR|1707308160|1927.2564358997|1927.8245277574|1926.3859124698|1926.804375079
2024-02-07 12:17:00|MKR|1707308220|1926.9902219558|1927.6320478943|1926.6147437758|1927.6267125849
2024-02-07 12:18:00|MKR|1707308280|1927.4321693437|1927.5282958231|1927.1935314675|1927.2969839374
2024-02-07 12:19:00|MKR|1707308340|1927.3571144786|1927.7810791102|1926.8012455058|1926.8012455058
2024-02-07 12:20:00|MKR|1707308400|1926.4525534539|1926.457340419|1926.2467452116|1926.3001794188
2024-02-07 12:21:00|MKR|1707308460|1926.300282283|1926.4370571214|1926.1801484708|1926.3057156674
2024-02-07 12:22:00|MKR|1707308520|1926.4001681498|1926.9767596074|1926.2678528519|1926.4284450642
2024-02-07 12:23:00|MKR|1707308580|1926.4468855612|1926.4468855612|1926.0196941253|1926.1809291281
2024-02-07 12:24:00|MKR|1707308640|1926.1838176971|1926.5234209678|1926.1838176971|1926.3840677268
2024-02-07 12:25:00|MKR|1707308700|1926.3995578426|1927.168917722|1926.3995578426|1926.7512179348
2024-02-07 12:26:00|MKR|1707308760|1926.7576956848|1926.843095249|1925.867506873|1926.3279815642
2024-02-07 12:27:00|MKR|1707308820|1926.3427114317|1926.3427114317|1925.1970114248|1925.1970114248
2024-02-07 12:28:00|MKR|1707308880|1925.2669994751|1925.5084518653|1924.9421777619|1925.0787027622
2024-02-07 12:29:00|MKR|1707308940|1925.4127055327|1926.2152531481|1925.2166103486|1925.6613654942
2024-02-07 12:30:00|MKR|1707309000|1925.6584696024|1926.1406487735|1925.2456253245|1925.914701601
2024-02-07 12:31:00|MKR|1707309060|1926.004657411|1926.5988770632|1925.715063156|1926.5988770632
2024-02-07 12:32:00|MKR|1707309120|1926.243005851|1926.6020780623|1925.3789305886|1925.4112228041
2024-02-07 12:33:00|MKR|1707309180|1925.4016064622|1925.9525698402|1925.2305744718|1925.8697064293
2024-02-07 12:34:00|MKR|1707309240|1925.8633887314|1926.3528365818|1925.6037638546|1926.0885767273
2024-02-07 12:35:00|MKR|1707309300|1926.0878926785|1926.2251943245|1925.8594731175|1926.2251943245
2024-02-07 12:36:00|MKR|1707309360|1926.1666705177|1926.4723819735|1925.9739384909|1926.203359142
2024-02-07 12:37:00|MKR|1707309420|1926.2017185065|1926.3957583043|1926.0285559865|1926.0285559865
2024-02-07 12:38:00|MKR|1707309480|1926.0285747918|1926.1848043829|1925.7127449959|1926.0392179606
2024-02-07 12:39:00|MKR|1707309540|1926.1576518205|1926.2386828002|1925.6573530653|1925.9240606718
2024-02-07 12:40:00|MKR|1707309600|1925.9081361727|1926.813846953|1925.8943826247|1926.8047365941
2024-02-07 12:41:00|MKR|1707309660|1926.7511686801|1926.8595214308|1926.2928424005|1926.8595214308
2024-02-07 12:42:00|MKR|1707309720|1927.1348642295|1927.9321391254|1926.6512507972|1927.6346196751
2024-02-07 12:43:00|MKR|1707309780|1927.6656844859|1927.9606998577|1927.339254358|1927.3698321204
2024-02-07 12:44:00|MKR|1707309840|1927.2345699889|1928.2490149437|1927.2050370485|1927.711163632
2024-02-07 12:45:00|MKR|1707309900|1927.7039767054|1927.893732769|1927.3143256233|1927.5759695485
2024-02-07 12:46:00|MKR|1707309960|1927.770118941|1928.7368770195|1927.770118941|1928.4022671655
2024-02-07 12:47:00|MKR|1707310020|1928.3853651543|1930.0118334624|1928.3853651543|1929.9803427053
2024-02-07 12:48:00|MKR|1707310080|1929.7764135738|1930.3503140249|1929.5530163588|1930.1355394118
2024-02-07 12:49:00|MKR|1707310140|1930.1364125045|1930.3714768695|1929.7515497525|1929.8764965369
2024-02-07 12:50:00|MKR|1707310200|1929.8027208771|1930.4940823542|1929.5282181213|1930.190896656
2024-02-07 12:51:00|MKR|1707310260|1930.3235609925|1930.3296836131|1928.6881423275|1928.6881423275
2024-02-07 12:52:00|MKR|1707310320|1928.6889145384|1929.3127284385|1928.052249012|1928.052249012
2024-02-07 12:53:00|MKR|1707310380|1928.2563632113|1929.3515489259|1928.2370141193|1928.9249585409
2024-02-07 12:54:00|MKR|1707310440|1928.9192890155|1928.9192890155|1928.4079624173|1928.5949174843
2024-02-07 12:55:00|MKR|1707310500|1928.490568564|1929.0682912394|1928.371902334|1928.936554899
2024-02-07 12:56:00|MKR|1707310560|1928.9730670735|1929.3065530139|1928.9324130758|1928.9689387862
2024-02-07 12:57:00|MKR|1707310620|1929.0258030511|1929.3080272675|1928.4138515871|1929.3080272675
2024-02-07 12:58:00|MKR|1707310680|1929.2921893358|1929.2955743911|1928.367819753|1928.5144145427
2024-02-07 12:59:00|MKR|1707310740|1928.6985921976|1928.7291894244|1928.1513973335|1928.3956583838
2024-02-07 13:00:00|MKR|1707310800|1928.4824817323|1929.8073038952|1928.316271092|1929.6576101323
2024-02-07 13:01:00|MKR|1707310860|1929.5714330606|1929.8398331157|1928.4008784033|1928.403194534
2024-02-07 13:02:00|MKR|1707310920|1928.4031949156|1929.1255431015|1928.1865706767|1929.1255431015
2024-02-07 13:03:00|MKR|1707310980|1928.8419490602|1928.8419490602|1928.0280403158|1928.0280403158
2024-02-07 13:04:00|MKR|1707311040|1928.0245225321|1928.3107825241|1926.8668498611|1927.5431933537
2024-02-07 13:05:00|MKR|1707311100|1927.2099301266|1927.4122083638|1926.9103314792|1927.2433130351
2024-02-07 13:06:00|MKR|1707311160|1927.241355168|1927.7216290267|1927.0577760022|1927.4799532867
2024-02-07 13:07:00|MKR|1707311220|1927.4290161342|1927.9121505893|1927.1177447713|1927.9121505893
2024-02-07 13:08:00|MKR|1707311280|1927.8749582668|1928.1156172859|1927.094318316|1927.8676767534
2024-02-07 13:09:00|MKR|1707311340|1927.7045225803|1929.027825331|1927.6865301746|1929.027825331
2024-02-07 13:10:00|MKR|1707311400|1929.0314491174|1929.0473339098|1928.3044031244|1928.6867819568
2024-02-07 13:11:00|MKR|1707311460|1928.6953754379|1929.6958765216|1928.6953754379|1929.6410127641
2024-02-07 13:12:00|MKR|1707311520|1929.5685735552|1930.3527161757|1929.50526698|1930.3527161757
2024-02-07 13:13:00|MKR|1707311580|1930.3072367742|1931.3204641019|1929.8957033671|1930.2114875388
2024-02-07 13:14:00|MKR|1707311640|1929.9318672973|1930.2405617494|1929.875633513|1930.2115726106
2024-02-07 13:15:00|MKR|1707311700|1930.2112060126|1930.9212776068|1930.2112060126|1930.2866703257
2024-02-07 13:16:00|MKR|1707311760|1929.8762385746|1929.8762385746|1929.3267385751|1929.8352415154
2024-02-07 13:17:00|MKR|1707311820|1929.8315966561|1930.2881194815|1929.6452119158|1930.1986888355
2024-02-07 13:18:00|MKR|1707311880|1930.4606329358|1931.0272859097|1930.4531640263|1930.471636593
2024-02-07 13:19:00|MKR|1707311940|1930.4402458416|1930.4402458416|1929.6836704535|1929.8160454633
2024-02-07 13:20:00|MKR|1707312000|1930.020217815|1930.0373970745|1929.1710300908|1929.2055889862
2024-02-07 13:21:00|MKR|1707312060|1929.3856482644|1929.8295934331|1929.1866322972|1929.4141567038
2024-02-07 13:22:00|MKR|1707312120|1929.3616090804|1929.3904496785|1928.9119515851|1929.0023401618
2024-02-07 13:23:00|MKR|1707312180|1929.0183226734|1929.6815000717|1929.0183226734|1929.6522145201
2024-02-07 13:24:00|MKR|1707312240|1929.6450371829|1929.7342379897|1929.4044426531|1929.5152028382
2024-02-07 13:25:00|MKR|1707312300|1929.5188489756|1930.0745103682|1928.9727354527|1930.0680001977
2024-02-07 13:26:00|MKR|1707312360|1930.068015722|1930.1118088129|1929.6392138634|1929.9735471606
2024-02-07 13:27:00|MKR|1707312420|1929.9203435291|1930.3475017252|1929.6096587618|1930.1014405809
2024-02-07 13:28:00|MKR|1707312480|1930.1034892365|1931.4973527089|1929.9106722668|1931.4407542421
2024-02-07 13:29:00|MKR|1707312540|1931.348570929|1932.1326587438|1931.346260691|1931.8798598309
2024-02-07 13:30:00|MKR|1707312600|1931.7961682219|1932.136497823|1931.4765746551|1932.0558050018
2024-02-07 13:31:00|MKR|1707312660|1932.0567682859|1932.0567682859|1930.242036001|1930.2531742174
2024-02-07 13:32:00|MKR|1707312720|1930.2531499671|1930.309359627|1929.5631564837|1929.5973072256
2024-02-07 13:33:00|MKR|1707312780|1929.0870177811|1929.8420977747|1928.83202036|1929.6619142469
2024-02-07 13:34:00|MKR|1707312840|1929.3841278996|1929.8186061719|1928.9910234336|1929.693025562
2024-02-07 13:35:00|MKR|1707312900|1929.4368042916|1929.7148298154|1928.3888885205|1928.4515618283
2024-02-07 13:36:00|MKR|1707312960|1928.4023085927|1928.8178345317|1928.0366001577|1928.7923479017
2024-02-07 13:37:00|MKR|1707313020|1928.5169136992|1928.5169136992|1927.8246405979|1928.2614040018
2024-02-07 13:38:00|MKR|1707313080|1928.3725240933|1929.1055718414|1928.352949271|1928.7841194267
2024-02-07 13:39:00|MKR|1707313140|1928.8075620603|1928.8368710588|1926.166170772|1926.166170772
2024-02-07 13:40:00|MKR|1707313200|1926.0763055435|1927.2013918289|1925.9762181121|1926.8295988731
2024-02-07 13:41:00|MKR|1707313260|1926.817246333|1927.5072803685|1926.3058424765|1926.4115489787
2024-02-07 13:42:00|MKR|1707313320|1926.408877351|1926.6998455257|1925.9584780778|1926.0747981822
2024-02-07 13:43:00|MKR|1707313380|1926.1068468309|1927.9875098081|1926.0734531957|1927.8775471461
2024-02-07 13:44:00|MKR|1707313440|1927.8720176614|1928.4589718712|1927.6488815272|1927.9607712522
2024-02-07 13:45:00|MKR|1707313500|1927.9556517646|1928.3727677814|1927.8357464933|1928.347076663
2024-02-07 13:46:00|MKR|1707313560|1928.3584050129|1929.0309287141|1927.8405986466|1929.0309287141
2024-02-07 13:47:00|MKR|1707313620|1929.0342368221|1929.3480182897|1928.9203826569|1929.2742045453
2024-02-07 13:48:00|MKR|1707313680|1929.2527370741|1933.0929055251|1929.1073982334|1932.9939264247
2024-02-07 13:49:00|MKR|1707313740|1932.9675575722|1933.0641087599|1931.0159554351|1931.0623747031
2024-02-07 13:50:00|MKR|1707313800|1931.2684881408|1931.2684881408|1930.4212528628|1930.7505834586
2024-02-07 13:51:00|MKR|1707313860|1930.8283884514|1930.8300086594|1930.2518175073|1930.530792289
2024-02-07 13:52:00|MKR|1707313920|1930.2643355507|1930.6401877962|1929.3347332881|1929.3347332881
2024-02-07 13:53:00|MKR|1707313980|1929.3710743823|1929.6575238735|1928.6232493168|1929.407860903
2024-02-07 13:54:00|MKR|1707314040|1929.4780972468|1929.5874133256|1928.9676953925|1928.9723821386
2024-02-07 13:55:00|MKR|1707314100|1928.9996226548|1929.7503350427|1928.9996226548|1929.7503350427
2024-02-07 13:56:00|MKR|1707314160|1929.336958491|1929.6478640367|1929.1418843632|1929.6478640367
2024-02-07 13:57:00|MKR|1707314220|1929.4915472906|1930.8852106684|1929.0580558875|1930.7718838079
2024-02-07 13:58:00|MKR|1707314280|1930.75203634|1930.7810718594|1930.0758490718|1930.0758490718
2024-02-07 13:59:00|MKR|1707314340|1929.7555565463|1930.3592146804|1929.7105088349|1930.137721904
2024-02-07 14:00:00|MKR|1707314400|1929.8369695278|1930.0602403882|1929.6252435243|1930.0175661773
2024-02-07 14:01:00|MKR|1707314460|1930.0159818764|1930.4304009795|1929.7724825183|1930.4304009795
2024-02-07 14:02:00|MKR|1707314520|1930.1539463473|1930.1539463473|1929.8245192075|1930.1255937446
2024-02-07 14:03:00|MKR|1707314580|1930.4032486838|1931.8981413485|1929.8523464037|1931.8981413485
2024-02-07 14:04:00|MKR|1707314640|1931.8950002228|1932.8416912557|1931.8950002228|1932.3787364065
2024-02-07 14:05:00|MKR|1707314700|1932.3646197026|1932.4607949679|1931.5983593869|1931.5983593869
2024-02-07 14:06:00|MKR|1707314760|1931.5987517048|1931.8540148473|1931.4322078047|1931.5084779696
2024-02-07 14:07:00|MKR|1707314820|1931.503623947|1931.6157567476|1931.2525958011|1931.3828330841
2024-02-07 14:08:00|MKR|1707314880|1931.3913074455|1931.6937189255|1931.2227017383|1931.545190986
2024-02-07 14:09:00|MKR|1707314940|1931.5376884717|1931.7900407091|1931.399651192|1931.707142456
2024-02-07 14:10:00|MKR|1707315000|1931.8387502764|1931.8398084441|1931.1652011247|1931.8398084441
2024-02-07 14:11:00|MKR|1707315060|1931.7769186175|1932.3363159259|1931.5414811018|1931.6133449654
2024-02-07 14:12:00|MKR|1707315120|1931.8952783551|1932.9805346241|1931.860179255|1932.9388984825
2024-02-07 14:13:00|MKR|1707315180|1932.9603618936|1933.5082307453|1932.3786091024|1933.4334541145
2024-02-07 14:14:00|MKR|1707315240|1933.4641139461|1933.531968285|1933.0448499788|1933.3468869715
2024-02-07 14:15:00|MKR|1707315300|1933.2907985297|1933.2907985297|1932.2054625568|1932.2054625568
2024-02-07 14:16:00|MKR|1707315360|1932.1569445445|1932.5320929788|1932.0191497315|1932.2512371553
2024-02-07 14:17:00|MKR|1707315420|1932.3242155532|1933.1750508438|1932.3242155532|1932.8250201466
2024-02-07 14:18:00|MKR|1707315480|1932.8216989853|1933.3497165751|1932.8216989853|1933.2730690567
2024-02-07 14:19:00|MKR|1707315540|1933.3245463402|1933.3274257241|1932.3119048754|1932.3119048754
2024-02-07 14:20:00|MKR|1707315600|1932.5761778263|1932.5761778263|1928.5710881484|1928.6750833865
2024-02-07 14:21:00|MKR|1707315660|1928.6686733849|1929.0320590091|1928.6134783618|1928.9090704165
2024-02-07 14:22:00|MKR|1707315720|1929.3433937336|1929.9972654677|1928.2912480644|1928.436692813
2024-02-07 14:23:00|MKR|1707315780|1928.4792980293|1929.0240838111|1928.3362530405|1928.7264402011
2024-02-07 14:24:00|MKR|1707315840|1928.7252370956|1928.8141666827|1928.4321868903|1928.4321868903
2024-02-07 14:25:00|MKR|1707315900|1928.5223720936|1928.9130421559|1928.518088351|1928.782632256
2024-02-07 14:26:00|MKR|1707315960|1928.668312161|1928.8653489748|1928.3316882326|1928.4204594309
2024-02-07 14:27:00|MKR|1707316020|1928.4167446563|1928.6535539978|1927.9198576292|1928.6535539978
2024-02-07 14:28:00|MKR|1707316080|1928.6900402566|1928.9070859617|1928.359412835|1928.4139813265
2024-02-07 14:29:00|MKR|1707316140|1928.3547162747|1929.0810909118|1928.3547162747|1928.9917867185
2024-02-07 14:30:00|MKR|1707316200|1928.9788874923|1929.096831294|1928.5638345471|1928.8173134315
2024-02-07 14:31:00|MKR|1707316260|1928.818658165|1929.5278593575|1928.818658165|1929.4454105803
2024-02-07 14:32:00|MKR|1707316320|1929.3822925071|1929.4177731212|1928.9942505641|1929.0708548244
2024-02-07 14:33:00|MKR|1707316380|1929.0504117447|1929.2919376332|1928.4013476229|1928.6699859816
2024-02-07 14:34:00|MKR|1707316440|1928.6692373104|1929.118566711|1928.1788680039|1928.8994027073
2024-02-07 14:35:00|MKR|1707316500|1928.888582179|1929.1387138264|1928.6493887173|1928.6493887173
2024-02-07 14:36:00|MKR|1707316560|1928.6493321157|1929.3553407435|1928.1500743385|1929.3553407435
2024-02-07 14:37:00|MKR|1707316620|1928.989001028|1929.501491028|1928.9861964612|1929.1688783109
2024-02-07 14:38:00|MKR|1707316680|1929.16638226|1929.4946838937|1929.0459199498|1929.3723123963
2024-02-07 14:39:00|MKR|1707316740|1929.3427134245|1929.5773547217|1928.8525261643|1928.869209793
2024-02-07 14:40:00|MKR|1707316800|1928.8989347831|1928.9800282912|1928.830293273|1928.9173043837
2024-02-07 14:41:00|MKR|1707316860|1928.9268736176|1929.0816639168|1928.1802075685|1928.1802075685
2024-02-07 14:42:00|MKR|1707316920|1928.1533987767|1928.1767264043|1927.5452274194|1927.8840584494
2024-02-07 14:43:00|MKR|1707316980|1928.1461781276|1928.1461781276|1927.1029497206|1927.1998425098
2024-02-07 14:44:00|MKR|1707317040|1926.9340735656|1926.9340735656|1926.5073355822|1926.669024623
2024-02-07 14:45:00|MKR|1707317100|1926.3967590813|1926.8383123275|1926.3119774482|1926.658799862
2024-02-07 14:46:00|MKR|1707317160|1926.6590941898|1926.9912042838|1926.2684510333|1926.52705578
2024-02-07 14:47:00|MKR|1707317220|1926.5739538492|1930.7913808781|1926.5739538492|1930.5431641873
2024-02-07 14:48:00|MKR|1707317280|1930.3265246428|1931.8879770324|1930.2290068611|1931.7918047309
2024-02-07 14:49:00|MKR|1707317340|1931.7080063511|1932.2700478254|1931.1819938949|1931.2908105315
2024-02-07 14:50:00|MKR|1707317400|1931.2175302274|1931.2175302274|1930.559076553|1930.6714045077
2024-02-07 14:51:00|MKR|1707317460|1930.6895657109|1930.8682139684|1930.0200013857|1930.3713750517
2024-02-07 14:52:00|MKR|1707317520|1930.4901207316|1931.1465150119|1930.0471328837|1930.0471328837
2024-02-07 14:53:00|MKR|1707317580|1930.0322140135|1930.2948877153|1929.2761118313|1929.5930755143
2024-02-07 14:54:00|MKR|1707317640|1929.0963443113|1929.1007762234|1928.4011274035|1928.6934387392
2024-02-07 14:55:00|MKR|1707317700|1928.5275098748|1928.5955939854|1926.9860908289|1927.2600304484
2024-02-07 14:56:00|MKR|1707317760|1927.2627431308|1927.2637041467|1924.474817808|1925.6298162427
2024-02-07 14:57:00|MKR|1707317820|1925.5465999481|1928.9324428108|1925.5465999481|1928.8684838965
2024-02-07 14:58:00|MKR|1707317880|1928.8605872136|1928.9975579978|1928.2885228733|1928.8342302744
2024-02-07 14:59:00|MKR|1707317940|1928.8857935277|1928.9707359872|1927.3807588951|1927.4196264823
2024-02-07 15:00:00|MKR|1707318000|1927.4683413804|1927.5617884043|1927.1127619576|1927.363932051
2024-02-07 15:01:00|MKR|1707318060|1927.4153266491|1928.1455555719|1927.301575539|1927.9756309791
2024-02-07 15:02:00|MKR|1707318120|1927.5229473186|1929.9705308539|1927.3361217458|1929.9705308539
2024-02-07 15:03:00|MKR|1707318180|1929.9426132175|1930.04057621|1928.5104161414|1928.5104161414
2024-02-07 15:04:00|MKR|1707318240|1928.5522281256|1930.2201533847|1928.5308155014|1930.0442841718
2024-02-07 15:05:00|MKR|1707318300|1929.7173249454|1930.3781312464|1928.8735048842|1928.9679005207
2024-02-07 15:06:00|MKR|1707318360|1928.9468123056|1929.5149679654|1928.4219173158|1928.4219173158
2024-02-07 15:07:00|MKR|1707318420|1928.3725036377|1928.8094210256|1927.9638900636|1928.4739301432
2024-02-07 15:08:00|MKR|1707318480|1928.1806155521|1928.1806155521|1925.9190796144|1926.1625901243
2024-02-07 15:09:00|MKR|1707318540|1926.1626814496|1926.5441338504|1925.8807078365|1925.8807078365
2024-02-07 15:10:00|MKR|1707318600|1925.9278818862|1926.3700987071|1925.615637787|1926.3516823293
2024-02-07 15:11:00|MKR|1707318660|1926.3286347693|1926.698929307|1926.1157862307|1926.698929307
2024-02-07 15:12:00|MKR|1707318720|1926.7149262445|1927.0030001825|1926.2248118601|1927.0010865928
2024-02-07 15:13:00|MKR|1707318780|1927.1940314717|1927.1940314717|1926.3744037668|1926.3744037668
2024-02-07 15:14:00|MKR|1707318840|1926.3603711699|1926.9401706595|1925.8601702762|1926.9284167775
2024-02-07 15:15:00|MKR|1707318900|1926.9299665605|1928.2930070309|1926.8327957331|1927.839035184
2024-02-07 15:16:00|MKR|1707318960|1927.8368338981|1927.8705262401|1926.1137799948|1927.7950902849
2024-02-07 15:17:00|MKR|1707319020|1927.8378052823|1928.2993904562|1927.4879509985|1927.9238560479
2024-02-07 15:18:00|MKR|1707319080|1928.0051289449|1928.6221880758|1927.9863108982|1928.1445731907
2024-02-07 15:19:00|MKR|1707319140|1928.04372249|1928.04372249|1926.7222313033|1926.7222313033
2024-02-07 15:20:00|MKR|1707319200|1926.450951164|1927.0849297528|1926.3475746932|1927.0849297528
2024-02-07 15:21:00|MKR|1707319260|1927.1830819224|1927.957674385|1927.152126054|1927.3446717359
2024-02-07 15:22:00|MKR|1707319320|1927.3473422501|1927.5950731619|1926.8127556179|1927.1813297739
2024-02-07 15:23:00|MKR|1707319380|1927.3318945129|1927.8099536979|1927.1334385322|1927.3865033897
2024-02-07 15:24:00|MKR|1707319440|1927.2950943799|1928.8929756137|1926.9081963118|1928.8929756137
2024-02-07 15:25:00|MKR|1707319500|1928.8462364994|1928.9035236634|1927.8308197596|1928.8429129815
2024-02-07 15:26:00|MKR|1707319560|1928.5730152849|1928.7722581027|1927.2206740444|1927.6606722282
2024-02-07 15:27:00|MKR|1707319620|1927.3867779669|1927.6837312238|1926.8457830041|1926.9404350925
2024-02-07 15:28:00|MKR|1707319680|1926.8909469938|1927.6308852672|1926.6126318056|1927.6272798883
2024-02-07 15:29:00|MKR|1707319740|1927.6623159728|1930.1223883205|1927.5509970868|1929.8176153711
2024-02-07 15:30:00|MKR|1707319800|1929.7853056984|1929.7853056984|1928.7153963093|1928.8084916164
2024-02-07 15:31:00|MKR|1707319860|1928.8882032444|1929.4785436259|1928.7709648621|1929.4008140157
2024-02-07 15:32:00|MKR|1707319920|1929.4006348528|1929.4490886964|1928.6290576509|1928.648583779
2024-02-07 15:33:00|MKR|1707319980|1928.4514114654|1928.621471749|1928.3402294553|1928.6000145918
2024-02-07 15:34:00|MKR|1707320040|1928.5835894139|1929.7892800932|1928.4598609074|1929.6021972248
2024-02-07 15:35:00|MKR|1707320100|1929.5895788245|1930.1339672652|1929.313919331|1930.1028097227
2024-02-07 15:36:00|MKR|1707320160|1929.6959726973|1930.0240583508|1928.9871044623|1928.9871044623
2024-02-07 15:37:00|MKR|1707320220|1928.8619949451|1928.8619949451|1926.376488549|1926.9271055905
2024-02-07 15:38:00|MKR|1707320280|1926.2810812576|1926.7209879023|1926.1800863578|1926.6755238805
2024-02-07 15:39:00|MKR|1707320340|1926.5602406863|1926.8496569526|1925.8097772956|1926.5479634557
2024-02-07 15:40:00|MKR|1707320400|1926.5783499185|1926.5821758344|1925.563942016|1925.8937712658
2024-02-07 15:41:00|MKR|1707320460|1926.0463678275|1926.7356476801|1925.9137802695|1926.7183449876
2024-02-07 15:42:00|MKR|1707320520|1926.6112990104|1927.2141022559|1926.5899275006|1927.168445685
2024-02-07 15:43:00|MKR|1707320580|1927.1666829871|1927.2711183819|1926.7716282095|1927.2440447505
2024-02-07 15:44:00|MKR|1707320640|1927.2228406574|1927.4016320911|1926.4590299213|1927.0249184003
2024-02-07 15:45:00|MKR|1707320700|1927.0221294194|1927.2825124976|1925.9639181369|1926.5026330421
2024-02-07 15:46:00|MKR|1707320760|1926.4939043796|1926.8569572057|1926.1995362846|1926.5482014605
2024-02-07 15:47:00|MKR|1707320820|1926.2463810476|1926.832786659|1926.2312727631|1926.7952721611
2024-02-07 15:48:00|MKR|1707320880|1926.7952084163|1926.9347085835|1926.2151446972|1926.5946099413
2024-02-07 15:49:00|MKR|1707320940|1926.6133574778|1927.0934451131|1926.1146590125|1926.1304749751
2024-02-07 15:50:00|MKR|1707321000|1926.1265718256|1926.6138585397|1925.58446145|1926.6138585397
2024-02-07 15:51:00|MKR|1707321060|1926.5587241556|1927.2163095017|1926.432304025|1927.2163095017
2024-02-07 15:52:00|MKR|1707321120|1927.2158000259|1927.4386937466|1926.69319685|1926.69319685
2024-02-07 15:53:00|MKR|1707321180|1926.6895312797|1928.6551621187|1926.6895312797|1927.7920358862
2024-02-07 15:54:00|MKR|1707321240|1928.3567173096|1929.6892748254|1927.4289047087|1928.1389809388
2024-02-07 15:55:00|MKR|1707321300|1927.8308324352|1929.4002125104|1927.8308324352|1928.0813794981
2024-02-07 15:56:00|MKR|1707321360|1928.1320179406|1929.0202065351|1927.9086469613|1928.7593847148
2024-02-07 15:57:00|MKR|1707321420|1928.7002465938|1929.1797729565|1928.1422345362|1928.1422345362
2024-02-07 15:58:00|MKR|1707321480|1928.1436198992|1928.4192886752|1927.5206234672|1928.4127142832
2024-02-07 15:59:00|MKR|1707321540|1928.4782973965|1928.4782973965|1927.8940124101|1928.1440781843
2024-02-07 16:00:00|MKR|1707321600|1928.2730510191|1928.3192467575|1926.89812097|1927.6769457836
2024-02-07 16:01:00|MKR|1707321660|1927.6555597372|1927.6908161669|1926.0757275318|1926.2255358579
2024-02-07 16:02:00|MKR|1707321720|1926.2283383905|1927.1740434076|1925.975773383|1926.7820233028
2024-02-07 16:03:00|MKR|1707321780|1926.6483746176|1926.951527676|1926.2134479382|1926.951527676
2024-02-07 16:04:00|MKR|1707321840|1926.9509565021|1927.9211459323|1926.6304593707|1927.9211459323
2024-02-07 16:05:00|MKR|1707321900|1927.8869484732|1929.159959037|1927.7602814842|1929.1538077249
2024-02-07 16:06:00|MKR|1707321960|1929.1834769206|1930.2165140899|1929.1834769206|1930.1637703422
2024-02-07 16:07:00|MKR|1707322020|1930.164056798|1930.2394844483|1929.5784628387|1929.6970115531
2024-02-07 16:08:00|MKR|1707322080|1929.7248944822|1931.5730762627|1929.7217767911|1931.5730762627
2024-02-07 16:09:00|MKR|1707322140|1931.6149564544|1931.7381044004|1931.3260278731|1931.3746963866
2024-02-07 16:10:00|MKR|1707322200|1931.3726125188|1931.3726125188|1930.6790709715|1930.6790709715
2024-02-07 16:11:00|MKR|1707322260|1930.7058729236|1931.5274918915|1929.3647930466|1929.9787930788
2024-02-07 16:12:00|MKR|1707322320|1929.9791546264|1929.9791546264|1929.2016957745|1929.6867663948
2024-02-07 16:13:00|MKR|1707322380|1929.6369127609|1929.7736230325|1928.9498140771|1929.1475557716
2024-02-07 16:14:00|MKR|1707322440|1929.1487971554|1929.3268543482|1928.9727101392|1929.2769445572
2024-02-07 16:15:00|MKR|1707322500|1929.2692810728|1929.4046074551|1928.2255341706|1928.2288942683
2024-02-07 16:16:00|MKR|1707322560|1928.228097128|1928.6815303051|1928.2125297827|1928.6581578749
2024-02-07 16:17:00|MKR|1707322620|1928.6683489626|1928.6683489626|1928.0220093232|1928.4860384317
2024-02-07 16:18:00|MKR|1707322680|1928.4846017908|1929.2480309696|1927.8304673506|1929.1976970678
2024-02-07 16:19:00|MKR|1707322740|1929.1349070774|1929.1845073931|1928.7142375081|1929.1362429205
2024-02-07 16:20:00|MKR|1707322800|1929.0845063524|1929.5744124847|1929.0262495055|1929.3186757717
2024-02-07 16:21:00|MKR|1707322860|1929.4052499268|1929.7035132731|1928.6861551958|1928.7219437773
2024-02-07 16:22:00|MKR|1707322920|1928.7085341323|1929.7659871449|1928.5090592013|1929.7406044749
2024-02-07 16:23:00|MKR|1707322980|1929.5674158013|1929.6499774318|1928.7356533752|1928.7356533752
2024-02-07 16:24:00|MKR|1707323040|1928.7341186112|1929.0690062528|1928.6833548044|1929.0311110228
2024-02-07 16:25:00|MKR|1707323100|1929.0248888225|1929.0914943932|1927.7256329607|1927.7344353908
2024-02-07 16:26:00|MKR|1707323160|1928.0473311875|1928.0770582488|1926.8530552863|1927.2281962975
2024-02-07 16:27:00|MKR|1707323220|1927.0368871527|1927.7160180182|1926.9600649784|1927.3339927183
2024-02-07 16:28:00|MKR|1707323280|1927.3815711413|1928.1866850342|1926.8885989489|1928.0687594796
2024-02-07 16:29:00|MKR|1707323340|1928.105816145|1928.1909544659|1927.6666934416|1928.1495436118
2024-02-07 16:30:00|MKR|1707323400|1928.1531529888|1928.3009803085|1927.616781756|1928.0353831791
2024-02-07 16:31:00|MKR|1707323460|1928.0303442742|1928.2629268734|1927.7607552915|1928.2300971009
2024-02-07 16:32:00|MKR|1707323520|1928.1854989557|1928.6886531218|1927.7659718296|1928.6158702401
2024-02-07 16:33:00|MKR|1707323580|1929.0412962576|1929.1817495411|1927.955869914|1928.0795595153
2024-02-07 16:34:00|MKR|1707323640|1928.073570975|1928.7918574328|1927.837141276|1928.7684047993
2024-02-07 16:35:00|MKR|1707323700|1929.2163561557|1929.6037428367|1929.1212497979|1929.2658354489
2024-02-07 16:36:00|MKR|1707323760|1929.2476767517|1929.4888684233|1928.8977736595|1928.8977736595
2024-02-07 16:37:00|MKR|1707323820|1928.8977525977|1928.9307411577|1927.7435109214|1928.3381091849
2024-02-07 16:38:00|MKR|1707323880|1928.3397170788|1931.0568701232|1928.3397170788|1931.0568701232
2024-02-07 16:39:00|MKR|1707323940|1931.0558767835|1932.215806817|1930.3751437257|1932.1172066164
2024-02-07 16:40:00|MKR|1707324000|1931.8328098877|1931.8328098877|1931.0900751188|1931.7293146384
2024-02-07 16:41:00|MKR|1707324060|1931.778139772|1932.1302192547|1931.6797179006|1932.0733293575
2024-02-07 16:42:00|MKR|1707324120|1932.1206665196|1934.7948419705|1931.744054296|1934.7948419705
2024-02-07 16:43:00|MKR|1707324180|1935.0530301705|1935.9954323387|1933.6830611724|1933.702342958
2024-02-07 16:44:00|MKR|1707324240|1933.6551645274|1934.0034849543|1932.6257459398|1934.0034849543
2024-02-07 16:45:00|MKR|1707324300|1934.2727420228|1934.6196772771|1934.041100931|1934.2323404158
2024-02-07 16:46:00|MKR|1707324360|1934.2820537682|1934.684724699|1934.1793961839|1934.4540109825
2024-02-07 16:47:00|MKR|1707324420|1934.5928429461|1935.6902783125|1934.201755077|1935.637116403
2024-02-07 16:48:00|MKR|1707324480|1935.5857461412|1936.4678085465|1935.3493398592|1936.053286148
2024-02-07 16:49:00|MKR|1707324540|1935.8163837136|1937.218182138|1935.8163837136|1937.2066505518
2024-02-07 16:50:00|MKR|1707324600|1937.2455626578|1937.5767074261|1936.605872101|1936.605872101
2024-02-07 16:51:00|MKR|1707324660|1936.5554058622|1937.6754860941|1936.3524590696|1937.6528811115
2024-02-07 16:52:00|MKR|1707324720|1937.6511031765|1937.8845135185|1937.6511031765|1937.7036605086
2024-02-07 16:53:00|MKR|1707324780|1937.6771469619|1939.0384628667|1937.4587188986|1937.4587188986
2024-02-07 16:54:00|MKR|1707324840|1937.4339535093|1937.9284809031|1937.1484535929|1937.8105327545
2024-02-07 16:55:00|MKR|1707324900|1937.8726158323|1938.9463276804|1937.6073291692|1938.9463276804
2024-02-07 16:56:00|MKR|1707324960|1938.9463544221|1942.3699687975|1938.9463544221|1942.0649429824
2024-02-07 16:57:00|MKR|1707325020|1942.0781540724|1942.4064065773|1940.9719203766|1942.4064065773
2024-02-07 16:58:00|MKR|1707325080|1942.5631872173|1944.5839807086|1942.5631872173|1944.3006352416
2024-02-07 16:59:00|MKR|1707325140|1944.2578063625|1945.0519240193|1944.2193217326|1944.3454742131
2024-02-07 17:00:00|MKR|1707325200|1944.0873938816|1946.3009399336|1943.2242873954|1946.2862250147
2024-02-07 17:01:00|MKR|1707325260|1946.3309866748|1946.3309866748|1943.3700287735|1943.3700287735
2024-02-07 17:02:00|MKR|1707325320|1943.3355352431|1947.9758790539|1943.0187131701|1946.9397700435
2024-02-07 17:03:00|MKR|1707325380|1946.9376906672|1949.0050548998|1945.5858491077|1949.0050548998
2024-02-07 17:04:00|MKR|1707325440|1948.9458160783|1949.0990519664|1947.0157453597|1947.8534048991
2024-02-07 17:05:00|MKR|1707325500|1947.8500136738|1948.9091664618|1947.8500136738|1948.9091664618
2024-02-07 17:06:00|MKR|1707325560|1948.7977333017|1949.321732957|1948.0678652897|1948.17217134
2024-02-07 17:07:00|MKR|1707325620|1948.302919137|1948.302919137|1946.8120982532|1946.9429205143
2024-02-07 17:08:00|MKR|1707325680|1946.9399560318|1947.1696031644|1946.0351643699|1946.0887934462
2024-02-07 17:09:00|MKR|1707325740|1945.8062631147|1945.8221558888|1944.181432306|1944.181432306
2024-02-07 17:10:00|MKR|1707325800|1944.1591729294|1944.8208477079|1944.123188404|1944.6276469165
2024-02-07 17:11:00|MKR|1707325860|1944.6276367292|1948.0450549799|1944.5763927149|1947.8057043307
2024-02-07 17:12:00|MKR|1707325920|1947.8349876789|1947.8349876789|1946.1506119223|1946.9813268056
2024-02-07 17:13:00|MKR|1707325980|1946.9795686327|1948.5531365773|1946.9303767064|1948.4880189893
2024-02-07 17:14:00|MKR|1707326040|1948.4860959478|1949.5220967444|1948.4860959478|1948.7345171199
2024-02-07 17:15:00|MKR|1707326100|1948.7672105081|1948.8100081468|1947.4412603304|1947.501508258
2024-02-07 17:16:00|MKR|1707326160|1947.4501842728|1950.2237964622|1947.4501842728|1950.2237964622
2024-02-07 17:17:00|MKR|1707326220|1950.2832549904|1952.8860760966|1950.2328653237|1952.4320950292
2024-02-07 17:18:00|MKR|1707326280|1952.3886569914|1952.5788042728|1950.7251331814|1951.7506881369
2024-02-07 17:19:00|MKR|1707326340|1951.7527790252|1951.8072482388|1950.7519790981|1951.2090883859
2024-02-07 17:20:00|MKR|1707326400|1951.1911973471|1951.2399115949|1950.9542095719|1951.0243098931
2024-02-07 17:21:00|MKR|1707326460|1951.2928565729|1951.5068759539|1950.1595511124|1950.1595511124
2024-02-07 17:22:00|MKR|1707326520|1949.8951811471|1951.0993284849|1949.8951811471|1950.1402224936
2024-02-07 17:23:00|MKR|1707326580|1949.9000068787|1949.9000068787|1947.1320953455|1948.1619220929
2024-02-07 17:24:00|MKR|1707326640|1948.1609695077|1950.3299687162|1948.1425833001|1949.3079790771
2024-02-07 17:25:00|MKR|1707326700|1949.3076754135|1950.3733757214|1949.2872173411|1950.092229989
2024-02-07 17:26:00|MKR|1707326760|1950.1080593914|1950.5836433638|1950.0733118283|1950.1320634959
2024-02-07 17:27:00|MKR|1707326820|1950.116242071|1951.8208580101|1950.0725544238|1951.7920003331
2024-02-07 17:28:00|MKR|1707326880|1951.642079814|1952.1025510325|1951.1696297517|1951.7519108001
2024-02-07 17:29:00|MKR|1707326940|1951.7602847789|1952.5050103836|1947.4941318465|1952.2226942614
2024-02-07 17:30:00|MKR|1707327000|1952.229927208|1954.5728830644|1952.229927208|1954.4064029789
2024-02-07 17:31:00|MKR|1707327060|1954.4059978313|1954.8207373625|1954.1000231929|1954.4844155145
2024-02-07 17:32:00|MKR|1707327120|1954.4917704252|1954.6324711166|1953.6692578671|1953.7389966129
2024-02-07 17:33:00|MKR|1707327180|1953.7333140965|1954.4320180939|1953.5799454781|1954.1241896602
2024-02-07 17:34:00|MKR|1707327240|1954.1235080093|1954.9119883638|1954.0916272718|1954.7545755871
2024-02-07 17:35:00|MKR|1707327300|1954.4906927768|1955.2757232958|1954.2099807049|1955.2509000049
2024-02-07 17:36:00|MKR|1707327360|1955.2494403944|1957.5663607591|1955.1220599526|1957.5663607591
2024-02-07 17:37:00|MKR|1707327420|1957.5850308459|1957.9670029492|1955.9213124455|1956.3835625077
2024-02-07 17:38:00|MKR|1707327480|1956.498995925|1960.4305367086|1956.4649319557|1960.4305367086
2024-02-07 17:39:00|MKR|1707327540|1960.5360552471|1960.7888569068|1957.2679479482|1957.2679479482
2024-02-07 17:40:00|MKR|1707327600|1957.1879161701|1957.8356703726|1956.3664630547|1957.4939252123
2024-02-07 17:41:00|MKR|1707327660|1957.4765900332|1957.4765900332|1955.8158395026|1956.6887976147
2024-02-07 17:42:00|MKR|1707327720|1956.8447491777|1957.2037222749|1952.4798295595|1952.4798295595
2024-02-07 17:43:00|MKR|1707327780|1952.3195654576|1952.3195654576|1951.5413705224|1952.2180544499
2024-02-07 17:44:00|MKR|1707327840|1952.3373885075|1952.3373885075|1950.1921452645|1950.5080922901
2024-02-07 17:45:00|MKR|1707327900|1950.5111944981|1950.5149941703|1948.0322730541|1948.1345863931
2024-02-07 17:46:00|MKR|1707327960|1948.1123283197|1948.4933865681|1947.3691966791|1947.6370942303
2024-02-07 17:47:00|MKR|1707328020|1947.6356200662|1947.7979499413|1947.2505050502|1947.2610784222
2024-02-07 17:48:00|MKR|1707328080|1947.2517583342|1947.4379650613|1944.4886575821|1944.7175979399
2024-02-07 17:49:00|MKR|1707328140|1944.7227401276|1945.2142028494|1944.3710551138|1945.0713690477
2024-02-07 17:50:00|MKR|1707328200|1945.0691167972|1945.2153419331|1944.6762091602|1945.1427360504
2024-02-07 17:51:00|MKR|1707328260|1945.1422059039|1946.9793964186|1944.9089376093|1946.9058521844
2024-02-07 17:52:00|MKR|1707328320|1946.8572023229|1948.056900564|1946.3923340991|1947.992943991
2024-02-07 17:53:00|MKR|1707328380|1948.0593134768|1948.0593134768|1947.2583931893|1947.4347914759
2024-02-07 17:54:00|MKR|1707328440|1947.4923552678|1949.101590587|1947.1047686663|1949.0329308734
2024-02-07 17:55:00|MKR|1707328500|1949.0213422821|1950.2870243742|1949.0210829726|1950.2833877849
2024-02-07 17:56:00|MKR|1707328560|1950.4408843707|1950.4408843707|1949.4774890186|1949.5311890202
2024-02-07 17:57:00|MKR|1707328620|1949.54634332|1949.9364199427|1949.3782946325|1949.667962826
2024-02-07 17:58:00|MKR|1707328680|1949.6224174428|1949.6244768144|1947.2869507884|1947.3949327928
2024-02-07 17:59:00|MKR|1707328740|1947.8126122696|1947.8126122696|1946.2446446958|1946.2637448419
2024-02-07 18:00:00|MKR|1707328800|1946.2650318992|1946.4635869308|1944.6130714002|1944.8859246586
2024-02-07 18:01:00|MKR|1707328860|1944.8566795634|1944.9069147385|1944.3099914122|1944.5888216794
2024-02-07 18:02:00|MKR|1707328920|1944.6002127758|1945.1841699618|1944.3182745755|1945.1841699618
2024-02-07 18:03:00|MKR|1707328980|1945.236884561|1946.3193814903|1945.1973510875|1946.0669042918
2024-02-07 18:04:00|MKR|1707329040|1946.0187269284|1946.7020923042|1945.8176587967|1946.3925164653
2024-02-07 18:05:00|MKR|1707329100|1946.3412688606|1947.4300450612|1946.3412004273|1947.0101074272
2024-02-07 18:06:00|MKR|1707329160|1947.0124770053|1947.0145308578|1946.1528542546|1946.4835564483
2024-02-07 18:07:00|MKR|1707329220|1946.478051695|1946.8563565866|1946.3252342614|1946.7248582065
2024-02-07 18:08:00|MKR|1707329280|1946.7243335261|1946.7325017551|1945.3327949538|1946.0042394081
2024-02-07 18:09:00|MKR|1707329340|1945.7047645689|1945.7047645689|1944.9728601761|1944.9728601761
2024-02-07 18:10:00|MKR|1707329400|1945.0942665802|1945.8074633051|1945.0756589135|1945.7102991919
2024-02-07 18:11:00|MKR|1707329460|1945.7148473597|1946.1847081482|1944.8677635567|1945.7401440095
2024-02-07 18:12:00|MKR|1707329520|1945.6912093326|1945.6932613595|1944.4856774058|1944.5979605108
2024-02-07 18:13:00|MKR|1707329580|1944.6015602445|1944.6495480612|1943.1386519952|1943.4997719388
2024-02-07 18:14:00|MKR|1707329640|1943.4503174556|1944.194456176|1943.377545988|1943.8733572812
2024-02-07 18:15:00|MKR|1707329700|1943.8727069638|1943.8828167561|1942.1733918191|1942.4823387728
2024-02-07 18:16:00|MKR|1707329760|1942.4824418924|1943.341102262|1942.3196661579|1943.341102262
2024-02-07 18:17:00|MKR|1707329820|1943.2147711592|1944.2255477712|1942.6683591747|1944.2255477712
2024-02-07 18:18:00|MKR|1707329880|1944.2216015511|1944.5006166136|1943.5518927833|1943.6710364964
2024-02-07 18:19:00|MKR|1707329940|1943.5064299747|1943.7030406796|1943.3311705974|1943.4151487733
2024-02-07 18:20:00|MKR|1707330000|1943.3353914645|1944.2545781905|1943.3353914645|1944.1121370356
2024-02-07 18:21:00|MKR|1707330060|1944.1098923924|1945.3504469337|1944.0085694162|1945.3504469337
2024-02-07 18:22:00|MKR|1707330120|1945.3548652493|1946.2762262004|1945.3191391321|1946.0829266543
2024-02-07 18:23:00|MKR|1707330180|1946.0864894198|1946.3513929633|1945.8597587262|1946.3513929633
2024-02-07 18:24:00|MKR|1707330240|1946.3021473307|1947.2270855444|1946.2991019183|1946.7792808331
2024-02-07 18:25:00|MKR|1707330300|1946.827997155|1946.9326049733|1946.4880447591|1946.4880447591
2024-02-07 18:26:00|MKR|1707330360|1946.5332524682|1946.9842974469|1946.0447262965|1946.0448603503
2024-02-07 18:27:00|MKR|1707330420|1946.1554275356|1946.1988992462|1944.7152456638|1944.7709900556
2024-02-07 18:28:00|MKR|1707330480|1944.8566138754|1945.0593097279|1944.4331853508|1944.4331853508
2024-02-07 18:29:00|MKR|1707330540|1944.4272491687|1944.753592544|1943.9018837057|1944.4390881408
2024-02-07 18:30:00|MKR|1707330600|1944.2875133969|1944.416499255|1944.0583949438|1944.4044359618
2024-02-07 18:31:00|MKR|1707330660|1944.4531878309|1944.8981560636|1944.433904895|1944.798875509
2024-02-07 18:32:00|MKR|1707330720|1944.811354322|1944.85065924|1944.3015306871|1944.3189802584
2024-02-07 18:33:00|MKR|1707330780|1944.3654369135|1944.3654369135|1943.4432542048|1943.8894636377
2024-02-07 18:34:00|MKR|1707330840|1943.6390765082|1943.8825797455|1943.5383387581|1943.8204684901
2024-02-07 18:35:00|MKR|1707330900|1943.7897271039|1943.8412415606|1943.3514917002|1943.447647339
2024-02-07 18:36:00|MKR|1707330960|1943.4293672634|1944.5910607055|1942.8671127379|1944.4746200807
2024-02-07 18:37:00|MKR|1707331020|1944.4889380174|1944.6222906802|1943.7151511417|1944.0039770451
2024-02-07 18:38:00|MKR|1707331080|1944.1271038266|1944.1450938764|1943.9112708054|1943.9112708054
2024-02-07 18:39:00|MKR|1707331140|1943.9080135051|1943.9355448619|1943.3684783588|1943.5515810119
2024-02-07 18:40:00|MKR|1707331200|1943.5303417826|1943.8589657938|1942.8952023044|1943.2376695913
2024-02-07 18:41:00|MKR|1707331260|1943.0916533847|1943.3253728392|1942.0837247266|1942.208972416
2024-02-07 18:42:00|MKR|1707331320|1941.7881434799|1941.9245539156|1941.2501101965|1941.2501101965
2024-02-07 18:43:00|MKR|1707331380|1941.2519846446|1941.603860629|1941.04026503|1941.603860629
2024-02-07 18:44:00|MKR|1707331440|1941.6362025903|1941.7647368267|1941.1222885346|1941.7647368267
2024-02-07 18:45:00|MKR|1707331500|1941.6255700489|1942.5392560116|1941.318574695|1942.3221923386
2024-02-07 18:46:00|MKR|1707331560|1942.2951406143|1942.2951406143|1941.6352210644|1941.8414471953
2024-02-07 18:47:00|MKR|1707331620|1941.9475094966|1941.9773726493|1941.4151586604|1941.4151586604
2024-02-07 18:48:00|MKR|1707331680|1941.4860649492|1942.5536755612|1941.3593685778|1942.5536755612
2024-02-07 18:49:00|MKR|1707331740|1942.5470098859|1943.9972613708|1942.5052071117|1943.9972613708
2024-02-07 18:50:00|MKR|1707331800|1943.937653142|1944.1940598633|1943.5738588704|1943.5943100322
2024-02-07 18:51:00|MKR|1707331860|1943.6076850864|1945.4278802084|1943.457152619|1945.4114303104
2024-02-07 18:52:00|MKR|1707331920|1945.3594250651|1946.5441576239|1945.112630023|1945.9457003814
2024-02-07 18:53:00|MKR|1707331980|1945.99233319|1945.99233319|1945.2184931806|1945.3344938293
2024-02-07 18:54:00|MKR|1707332040|1945.288875111|1946.4682066529|1945.1910947568|1946.383186048
2024-02-07 18:55:00|MKR|1707332100|1946.6372931493|1946.8562904117|1946.4158924218|1946.5270437723
2024-02-07 18:56:00|MKR|1707332160|1946.5857671521|1947.0369999585|1946.2942911977|1946.2942911977
2024-02-07 18:57:00|MKR|1707332220|1946.3472855966|1947.4015482941|1946.3428041768|1946.4371164153
2024-02-07 18:58:00|MKR|1707332280|1946.4766706453|1946.9584597648|1946.4043133883|1946.8462693258
2024-02-07 18:59:00|MKR|1707332340|1946.8167662134|1946.9253864937|1946.5987713799|1946.9253864937
2024-02-07 19:00:00|MKR|1707332400|1946.9253872815|1946.9637288729|1946.2028903787|1946.4129712416
2024-02-07 19:01:00|MKR|1707332460|1946.3439294415|1946.777257751|1945.7398712612|1945.7398712612
2024-02-07 19:02:00|MKR|1707332520|1945.7804274993|1946.9336551453|1945.3461859408|1945.9815735571
2024-02-07 19:03:00|MKR|1707332580|1945.9815631435|1946.0830779603|1945.7573729556|1946.0661812359
2024-02-07 19:04:00|MKR|1707332640|1946.0183669198|1946.7472478138|1946.0183669198|1946.7255193065
2024-02-07 19:05:00|MKR|1707332700|1946.7165714309|1946.7304529476|1946.4377401835|1946.6920925353
2024-02-07 19:06:00|MKR|1707332760|1946.9446611508|1947.251691959|1946.6771378751|1946.8553267554
2024-02-07 19:07:00|MKR|1707332820|1946.767929436|1946.767929436|1945.2611464353|1945.2611464353
2024-02-07 19:08:00|MKR|1707332880|1945.209329557|1945.5260581958|1944.8401427527|1945.5010078449
2024-02-07 19:09:00|MKR|1707332940|1945.578536879|1947.0510625455|1945.5753668554|1947.0510625455
2024-02-07 19:10:00|MKR|1707333000|1947.0954751954|1947.0954751954|1946.6492303847|1946.6996208117
2024-02-07 19:11:00|MKR|1707333060|1946.7089951026|1947.3027678889|1946.3044758351|1947.3027678889
2024-02-07 19:12:00|MKR|1707333120|1947.297193453|1947.4741944996|1947.077045018|1947.1451613885
2024-02-07 19:13:00|MKR|1707333180|1947.1864516518|1947.638571318|1947.1213987035|1947.2257113154
2024-02-07 19:14:00|MKR|1707333240|1947.3153338834|1948.8563444465|1943.5520687356|1947.401169999
2024-02-07 19:15:00|MKR|1707333300|1947.5295684201|1948.1376472343|1947.2409801604|1948.0141100644
2024-02-07 19:16:00|MKR|1707333360|1948.0096733773|1948.9144651297|1947.8867921765|1948.9144651297
2024-02-07 19:17:00|MKR|1707333420|1948.9582192433|1949.2607363764|1948.749522976|1949.0697791948
2024-02-07 19:18:00|MKR|1707333480|1949.0690008832|1949.1378088427|1948.2882800558|1948.9877262058
2024-02-07 19:19:00|MKR|1707333540|1948.983904483|1949.0357213906|1947.8449936725|1947.9219811419
2024-02-07 19:20:00|MKR|1707333600|1948.1003768288|1948.1006724401|1946.4046619681|1946.4954047227
2024-02-07 19:21:00|MKR|1707333660|1946.5229585023|1946.5375114131|1945.4556077095|1945.5284242969
2024-02-07 19:22:00|MKR|1707333720|1945.5283684918|1945.5283684918|1943.3561693605|1943.9002925099
2024-02-07 19:23:00|MKR|1707333780|1943.7106096104|1944.229739114|1943.2930854776|1943.2930854776
2024-02-07 19:24:00|MKR|1707333840|1943.2283788131|1943.3648339139|1942.102276482|1943.3526127994
2024-02-07 19:25:00|MKR|1707333900|1943.3453264952|1943.4436705046|1942.8581106127|1943.2057430615
2024-02-07 19:26:00|MKR|1707333960|1943.1160373441|1944.0990245801|1942.4056760464|1944.0990245801
2024-02-07 19:27:00|MKR|1707334020|1944.3664610883|1945.0696393258|1944.358730406|1944.8489010672
2024-02-07 19:28:00|MKR|1707334080|1944.8507976281|1946.1696266703|1944.5686770521|1946.1696266703
2024-02-07 19:29:00|MKR|1707334140|1946.3042891582|1946.5473040746|1946.2877878328|1946.5376815755
2024-02-07 19:30:00|MKR|1707334200|1946.5325310912|1948.3633834688|1946.5134214559|1947.9659000944
2024-02-07 19:31:00|MKR|1707334260|1947.9354907606|1948.0941489282|1947.125561393|1947.656207451
2024-02-07 19:32:00|MKR|1707334320|1947.6535980349|1947.9457535563|1946.6717144684|1946.8643167968
2024-02-07 19:33:00|MKR|1707334380|1946.8614097542|1947.1913152052|1946.5475584174|1946.6645515548
2024-02-07 19:34:00|MKR|1707334440|1946.846852575|1947.2092907111|1944.552841161|1944.552841161
2024-02-07 19:35:00|MKR|1707334500|1944.5463380625|1944.5463380625|1942.2219240575|1943.1272401313
2024-02-07 19:36:00|MKR|1707334560|1943.2016972432|1943.2456794379|1942.4659145535|1943.1033565409
2024-02-07 19:37:00|MKR|1707334620|1943.102263947|1943.2759852277|1942.8284098831|1942.968175766
2024-02-07 19:38:00|MKR|1707334680|1942.9440135751|1943.1412947141|1942.6576156766|1943.105034414
2024-02-07 19:39:00|MKR|1707334740|1943.064944175|1943.865089815|1942.8339802018|1943.4217489006
2024-02-07 19:40:00|MKR|1707334800|1943.4238619258|1943.4238619258|1941.9471041302|1943.1504811357
2024-02-07 19:41:00|MKR|1707334860|1943.1115040983|1943.3804770939|1939.4379992867|1943.3185193278
2024-02-07 19:42:00|MKR|1707334920|1943.2848339298|1943.639498185|1943.0816981952|1943.0816981952
2024-02-07 19:43:00|MKR|1707334980|1943.0220998761|1943.4893194442|1942.7111052882|1943.4603666502
2024-02-07 19:44:00|MKR|1707335040|1943.5184468172|1943.5645232525|1942.8065235749|1943.1864118631
2024-02-07 19:45:00|MKR|1707335100|1943.2315577741|1945.9929824198|1942.9031818381|1945.9929824198
2024-02-07 19:46:00|MKR|1707335160|1945.9192978061|1945.968382911|1943.0852269942|1943.0852269942
2024-02-07 19:47:00|MKR|1707335220|1943.0923274233|1943.4278747341|1942.9299730805|1942.9340990283
2024-02-07 19:48:00|MKR|1707335280|1942.6017756843|1942.7160738793|1942.0623690203|1942.1743513665
2024-02-07 19:49:00|MKR|1707335340|1942.1741257284|1942.5371872569|1941.9245954336|1942.0591625064
2024-02-07 19:50:00|MKR|1707335400|1942.0476403853|1942.6202130824|1941.9220778586|1942.4016227552
2024-02-07 19:51:00|MKR|1707335460|1942.4230179699|1942.8640874526|1942.2445284002|1942.7923629358
2024-02-07 19:52:00|MKR|1707335520|1942.7632314904|1942.817700997|1942.4459511973|1942.5981967172
2024-02-07 19:53:00|MKR|1707335580|1942.5985293901|1942.8985636332|1942.3534849755|1942.6805413803
2024-02-07 19:54:00|MKR|1707335640|1942.6756596883|1942.7299570951|1942.4859590695|1942.4859590695
2024-02-07 19:55:00|MKR|1707335700|1942.4840300133|1942.7498518649|1942.2858622733|1942.7381465136
2024-02-07 19:56:00|MKR|1707335760|1942.4959827976|1942.6539663657|1942.3057987748|1942.5434353685
2024-02-07 19:57:00|MKR|1707335820|1942.902279423|1942.9341367113|1942.2447433969|1942.2481522251
2024-02-07 19:58:00|MKR|1707335880|1942.2971744282|1942.71179949|1942.1704387741|1942.6835943655
2024-02-07 19:59:00|MKR|1707335940|1942.6865678473|1942.9117901854|1942.3487387142|1942.3487387142
2024-02-07 20:00:00|MKR|1707336000|1942.3914125802|1943.0828951387|1942.1269440899|1943.0564617796
2024-02-07 20:01:00|MKR|1707336060|1943.0625506346|1945.4518040634|1942.9933346158|1945.4518040634
2024-02-07 20:02:00|MKR|1707336120|1944.7149567608|1945.0501771003|1943.9335961066|1944.1474013411
2024-02-07 20:03:00|MKR|1707336180|1944.1495427178|1946.0733793346|1944.1495427178|1946.0733793346
2024-02-07 20:04:00|MKR|1707336240|1946.2195943228|1946.2587779432|1945.4835230354|1946.0691883852
2024-02-07 20:05:00|MKR|1707336300|1946.026282795|1946.5188060658|1945.5877207624|1945.5877207624
2024-02-07 20:06:00|MKR|1707336360|1945.6251415537|1947.0544515172|1945.55186226|1946.9572323812
2024-02-07 20:07:00|MKR|1707336420|1947.0142833836|1947.0142833836|1946.0205679913|1946.6131033622
2024-02-07 20:08:00|MKR|1707336480|1946.1884059793|1947.5651234035|1946.1605837427|1947.1838512728
2024-02-07 20:09:00|MKR|1707336540|1947.1647656305|1947.1647656305|1945.8731912102|1946.0407098028
2024-02-07 20:10:00|MKR|1707336600|1946.0407196982|1946.2090462518|1945.5181053564|1945.7153453842
2024-02-07 20:11:00|MKR|1707336660|1945.6746570597|1946.5531563401|1945.6746570597|1946.037783347
2024-02-07 20:12:00|MKR|1707336720|1946.0377866151|1946.7612333624|1945.8047664412|1946.7384038908
2024-02-07 20:13:00|MKR|1707336780|1946.6641316674|1946.6641316674|1945.1942791367|1945.1942791367
2024-02-07 20:14:00|MKR|1707336840|1945.0482426642|1945.1278053483|1943.5883777169|1943.6826107558
2024-02-07 20:15:00|MKR|1707336900|1943.6789542416|1943.7738360088|1942.8359548239|1942.8486197976
2024-02-07 20:16:00|MKR|1707336960|1942.8830515296|1943.8477687394|1942.8275444889|1943.6285616429
2024-02-07 20:17:00|MKR|1707337020|1943.7525714417|1948.7304206147|1943.6361833728|1948.7304206147
2024-02-07 20:18:00|MKR|1707337080|1948.4920338582|1949.6033345789|1948.2009950014|1949.1903277659
2024-02-07 20:19:00|MKR|1707337140|1949.1803138969|1949.1835602502|1947.1715721906|1947.6710690599
2024-02-07 20:20:00|MKR|1707337200|1947.7108716132|1947.9304504054|1947.1684742707|1947.3950869615
2024-02-07 20:21:00|MKR|1707337260|1947.3531166888|1951.6084304366|1947.3062121905|1950.612615032
2024-02-07 20:22:00|MKR|1707337320|1950.6287415658|1953.0664717391|1950.5830357791|1953.0664717391
2024-02-07 20:23:00|MKR|1707337380|1953.0021867484|1954.2884416071|1953.0021867484|1954.2884416071
2024-02-07 20:24:00|MKR|1707337440|1954.2909903998|1954.6230522164|1953.3950883292|1953.6262342824
2024-02-07 20:25:00|MKR|1707337500|1953.6404672775|1953.6404672775|1952.8983825577|1953.1640708872
2024-02-07 20:26:00|MKR|1707337560|1953.1539729201|1954.788190453|1952.940269376|1954.788190453
2024-02-07 20:27:00|MKR|1707337620|1954.7837719284|1954.949352739|1954.2655150702|1954.9254435647
2024-02-07 20:28:00|MKR|1707337680|1954.9226071594|1954.9226071594|1953.290388222|1953.8462803729
2024-02-07 20:29:00|MKR|1707337740|1953.8591297647|1953.8732144142|1951.1333711076|1951.319278837
2024-02-07 20:30:00|MKR|1707337800|1951.3212326462|1954.1354603121|1951.3212326462|1954.0256934242
2024-02-07 20:31:00|MKR|1707337860|1954.0206641998|1954.0307819823|1953.0464534428|1953.3521647387
2024-02-07 20:32:00|MKR|1707337920|1953.2195798129|1953.3591716413|1952.4362765348|1952.5776448048
2024-02-07 20:33:00|MKR|1707337980|1952.5771619122|1952.9529551752|1951.7798904506|1952.9529551752
2024-02-07 20:34:00|MKR|1707338040|1952.9936492754|1953.1212262205|1951.6860977777|1951.7461954845
2024-02-07 20:35:00|MKR|1707338100|1951.712203854|1951.9911775144|1948.9450737091|1948.9450737091
2024-02-07 20:36:00|MKR|1707338160|1948.9159031957|1949.7017599788|1948.7802446259|1949.4798515873
2024-02-07 20:37:00|MKR|1707338220|1949.6850004912|1951.6150156639|1949.6850004912|1951.4959966149
2024-02-07 20:38:00|MKR|1707338280|1951.2528013281|1953.0708638489|1951.2528013281|1951.4172382845
2024-02-07 20:39:00|MKR|1707338340|1951.4040543649|1951.6430740654|1951.0440816463|1951.1168895669
2024-02-07 20:40:00|MKR|1707338400|1950.7826232076|1950.7836722695|1949.4943998062|1949.4943998062
2024-02-07 20:41:00|MKR|1707338460|1949.7172437581|1950.1197923308|1949.5097980662|1949.8462056641
2024-02-07 20:42:00|MKR|1707338520|1949.8086026334|1950.8611163799|1949.5499224312|1950.2952341403
2024-02-07 20:43:00|MKR|1707338580|1950.3414943541|1950.4732530714|1949.1312643829|1949.1312643829
2024-02-07 20:44:00|MKR|1707338640|1949.0757512678|1949.1470008203|1948.293039842|1948.6598783935
2024-02-07 20:45:00|MKR|1707338700|1948.6598322717|1948.9409138147|1948.6598322717|1948.8690459553
2024-02-07 20:46:00|MKR|1707338760|1948.8676686997|1948.9365900676|1944.8651967619|1948.734413117
2024-02-07 20:47:00|MKR|1707338820|1948.7486091787|1952.7092345743|1948.4285109287|1951.704365836
2024-02-07 20:48:00|MKR|1707338880|1951.6637292938|1952.6244885645|1951.1338671191|1952.6244885645
2024-02-07 20:49:00|MKR|1707338940|1952.6284382403|1954.9812233256|1952.2873245952|1954.9812233256
2024-02-07 20:50:00|MKR|1707339000|1955.0098192478|1956.7366731872|1955.0098192478|1956.6796649413
2024-02-07 20:51:00|MKR|1707339060|1956.5575636472|1956.7753249164|1956.3457501379|1956.3687369432
2024-02-07 20:52:00|MKR|1707339120|1956.4321506085|1956.5920920596|1955.639530745|1955.8057760581
2024-02-07 20:53:00|MKR|1707339180|1955.6856659062|1955.7302943306|1955.5343218988|1955.7235944907
2024-02-07 20:54:00|MKR|1707339240|1955.7148214967|1955.7148214967|1954.8573098533|1954.9118271602
2024-02-07 20:55:00|MKR|1707339300|1954.9035831476|1956.0829581037|1954.8461692979|1955.3986863786
2024-02-07 20:56:00|MKR|1707339360|1955.4276156271|1955.4974100908|1953.997116647|1954.032521588
2024-02-07 20:57:00|MKR|1707339420|1953.9350667958|1955.0483362935|1953.9350667958|1954.9112873698
2024-02-07 20:58:00|MKR|1707339480|1954.9061518903|1955.2859750888|1954.8107633701|1954.8226126249
2024-02-07 20:59:00|MKR|1707339540|1954.8667231726|1956.1718820698|1954.8602091281|1956.1718820698
2024-02-07 21:00:00|MKR|1707339600|1956.1698578767|1957.2118750717|1956.1698578767|1956.7136547124
2024-02-07 21:01:00|MKR|1707339660|1956.7427127089|1957.4250707249|1956.7047098459|1957.2891406867
2024-02-07 21:02:00|MKR|1707339720|1957.2123662764|1957.2368624199|1956.5582675725|1956.5582675725
2024-02-07 21:03:00|MKR|1707339780|1956.520003594|1957.1338176739|1956.2269597971|1956.3025809188
2024-02-07 21:04:00|MKR|1707339840|1956.2517375212|1956.4416472319|1955.839468484|1956.1095474758
2024-02-07 21:05:00|MKR|1707339900|1956.3297314815|1956.573596513|1955.9715685513|1956.0117231876
2024-02-07 21:06:00|MKR|1707339960|1955.9101278514|1956.4501906292|1955.9101278514|1956.3329975273
2024-02-07 21:07:00|MKR|1707340020|1956.4068337622|1957.9082759056|1956.4068337622|1957.9082759056
2024-02-07 21:08:00|MKR|1707340080|1957.9042864824|1959.4291892817|1957.9042864824|1958.6156580283
2024-02-07 21:09:00|MKR|1707340140|1958.5888912314|1958.5888912314|1957.4021056573|1957.5420779409
2024-02-07 21:10:00|MKR|1707340200|1957.6654555909|1957.6828127647|1956.4855953257|1957.358434967
2024-02-07 21:11:00|MKR|1707340260|1957.5514165647|1957.5514165647|1957.0059620213|1957.2161794227
2024-02-07 21:12:00|MKR|1707340320|1957.2236831097|1959.0373969752|1957.2236831097|1958.9281144301
2024-02-07 21:13:00|MKR|1707340380|1958.8666601414|1958.8666601414|1957.9659512477|1958.2796748483
2024-02-07 21:14:00|MKR|1707340440|1958.2598501907|1958.466820967|1958.0752651387|1958.466820967
2024-02-07 21:15:00|MKR|1707340500|1958.7276421732|1958.7276421732|1957.9393477947|1958.2393972153
2024-02-07 21:16:00|MKR|1707340560|1958.2546629617|1958.2879580099|1957.4428688606|1957.5118641627
2024-02-07 21:17:00|MKR|1707340620|1957.5127997885|1958.6526042436|1957.5127997885|1957.6533761675
2024-02-07 21:18:00|MKR|1707340680|1957.6515931543|1957.9779010174|1957.3397810024|1957.3397810024
2024-02-07 21:19:00|MKR|1707340740|1957.3442774521|1957.381895809|1956.861203328|1957.0778374116
2024-02-07 21:20:00|MKR|1707340800|1957.1183468343|1957.5999645893|1957.1153444338|1957.4846032719
2024-02-07 21:21:00|MKR|1707340860|1957.7119936441|1957.7119936441|1957.2508462049|1957.3601231132
2024-02-07 21:22:00|MKR|1707340920|1957.4188872662|1958.3804434963|1957.2913932874|1958.3724728997
2024-02-07 21:23:00|MKR|1707340980|1958.4180307985|1958.4180307985|1957.5351047055|1957.5351047055
2024-02-07 21:24:00|MKR|1707341040|1957.5135784124|1957.8807823345|1957.330838062|1957.7365806307
2024-02-07 21:25:00|MKR|1707341100|1957.7461863185|1958.4925443139|1957.7201423075|1958.347987538
2024-02-07 21:26:00|MKR|1707341160|1958.3775340373|1958.5718077087|1958.1333885188|1958.3382021332
2024-02-07 21:27:00|MKR|1707341220|1958.547335214|1959.4042942391|1958.547335214|1958.6187495031
2024-02-07 21:28:00|MKR|1707341280|1958.6208996815|1958.7076905988|1958.0391001637|1958.4736495741
2024-02-07 21:29:00|MKR|1707341340|1958.4071886398|1958.4591000408|1958.0382107363|1958.2076719374
2024-02-07 21:30:00|MKR|1707341400|1958.2045353036|1959.3638799808|1958.2003071342|1959.3084488249
2024-02-07 21:31:00|MKR|1707341460|1959.3165945559|1959.7023805082|1958.9758707666|1959.2143391294
2024-02-07 21:32:00|MKR|1707341520|1959.1722964513|1959.3231720611|1958.791402008|1958.8215797329
2024-02-07 21:33:00|MKR|1707341580|1958.8060403266|1959.2810690015|1956.3897663693|1956.4044558721
2024-02-07 21:34:00|MKR|1707341640|1956.6200357047|1957.136221173|1956.4593993579|1956.7236585815
2024-02-07 21:35:00|MKR|1707341700|1956.5942765979|1957.090536595|1956.54641433|1956.7619638284
2024-02-07 21:36:00|MKR|1707341760|1956.7420885344|1957.2386793437|1956.5428702372|1956.5428702372
2024-02-07 21:37:00|MKR|1707341820|1956.5179785781|1959.0144170212|1956.5179785781|1958.529323413
2024-02-07 21:38:00|MKR|1707341880|1958.5742976476|1958.5742976476|1957.8291844224|1958.1254718493
2024-02-07 21:39:00|MKR|1707341940|1958.1251504576|1959.0663533682|1958.0894914498|1958.9449310557
2024-02-07 21:40:00|MKR|1707342000|1958.9427091252|1959.6156661911|1958.8760451243|1959.5307694765
2024-02-07 21:41:00|MKR|1707342060|1959.6225641234|1962.2603726053|1959.3711486049|1962.2603726053
2024-02-07 21:42:00|MKR|1707342120|1962.5457445497|1963.8905249359|1962.5457445497|1963.0173064962
2024-02-07 21:43:00|MKR|1707342180|1963.0835605567|1963.3244606878|1962.7772656849|1962.9332246723
2024-02-07 21:44:00|MKR|1707342240|1962.9196346039|1964.308463058|1962.7012663302|1964.308463058
2024-02-07 21:45:00|MKR|1707342300|1964.3335173049|1964.4768154878|1963.9509817912|1964.4768154878
2024-02-07 21:46:00|MKR|1707342360|1964.6695002715|1964.6935891278|1964.1585031589|1964.1587585445
2024-02-07 21:47:00|MKR|1707342420|1964.2118252102|1964.2583301451|1963.6453119985|1964.1328850842
2024-02-07 21:48:00|MKR|1707342480|1964.1328828671|1964.1530205552|1963.4534734343|1963.5319534043
2024-02-07 21:49:00|MKR|1707342540|1963.5319240484|1963.672167149|1963.3157643463|1963.5377661809
2024-02-07 21:50:00|MKR|1707342600|1963.7059702158|1963.9832252338|1963.3989093891|1963.873257148
2024-02-07 21:51:00|MKR|1707342660|1963.9209456448|1964.1392460853|1963.6605069504|1964.1392460853
2024-02-07 21:52:00|MKR|1707342720|1964.0749468899|1964.153166126|1963.8039824504|1963.9909000315
2024-02-07 21:53:00|MKR|1707342780|1964.1977326459|1964.234928871|1963.3332449809|1963.4058284769
2024-02-07 21:54:00|MKR|1707342840|1963.4966116776|1965.0945464231|1963.4966116776|1965.018601053
2024-02-07 21:55:00|MKR|1707342900|1965.0197581412|1965.0855340057|1964.5019773079|1964.6370736307
2024-02-07 21:56:00|MKR|1707342960|1964.832213261|1965.1154521567|1964.7080073168|1965.0338801844
2024-02-07 21:57:00|MKR|1707343020|1964.9300024495|1964.9898415059|1964.4303620792|1964.5713297733
2024-02-07 21:58:00|MKR|1707343080|1964.5995059559|1964.5995059559|1963.8567771543|1963.8694821532
2024-02-07 21:59:00|MKR|1707343140|1963.7897970747|1964.8338041474|1963.7897970747|1964.8338041474
2024-02-07 22:00:00|MKR|1707343200|1964.8394456195|1965.5881883326|1964.6102117128|1965.5881883326
2024-02-07 22:01:00|MKR|1707343260|1965.5730936745|1966.3800872699|1965.0355778506|1965.0355778506
2024-02-07 22:02:00|MKR|1707343320|1964.9955725535|1965.4758210742|1964.9955725535|1965.413118883
2024-02-07 22:03:00|MKR|1707343380|1965.3321958026|1965.3909056359|1963.0201046182|1963.0201046182
2024-02-07 22:04:00|MKR|1707343440|1963.0124861795|1963.0124861795|1961.6947576645|1961.6947576645
2024-02-07 22:05:00|MKR|1707343500|1961.702612454|1961.7304458109|1961.0318993373|1961.0377892535
2024-02-07 22:06:00|MKR|1707343560|1961.0664600825|1961.2108308049|1960.4180805778|1961.2108308049
2024-02-07 22:07:00|MKR|1707343620|1961.2349422283|1961.2349422283|1959.5851375329|1959.8274239229
2024-02-07 22:08:00|MKR|1707343680|1959.6719193322|1959.9035128625|1958.4836676831|1958.5235446612
2024-02-07 22:09:00|MKR|1707343740|1958.5168838688|1958.7304354587|1958.1881248971|1958.5780758926
2024-02-07 22:10:00|MKR|1707343800|1958.5408565786|1958.7891365958|1958.2831155763|1958.4666347233
2024-02-07 22:11:00|MKR|1707343860|1958.6526892179|1958.9221630204|1958.3999571831|1958.4652162147
2024-02-07 22:12:00|MKR|1707343920|1958.4650092013|1958.6410217869|1957.2585428577|1957.2585428577
2024-02-07 22:13:00|MKR|1707343980|1957.3332693311|1957.4385327238|1956.8767309538|1957.0869311579
2024-02-07 22:14:00|MKR|1707344040|1957.1251938575|1957.218453755|1956.8087681745|1957.2003645705
2024-02-07 22:15:00|MKR|1707344100|1957.3834223602|1957.437645715|1956.9019803258|1956.9019803258
2024-02-07 22:16:00|MKR|1707344160|1956.8503668075|1957.949305025|1956.5814066168|1957.9049274413
2024-02-07 22:17:00|MKR|1707344220|1957.9183825116|1958.0042450249|1957.6583143674|1957.8953643686
2024-02-07 22:18:00|MKR|1707344280|1957.9155813366|1958.0232903887|1957.7035307271|1957.8508265644
2024-02-07 22:19:00|MKR|1707344340|1957.9155927975|1957.9543556836|1957.2475024774|1957.8721434537
2024-02-07 22:20:00|MKR|1707344400|1957.9141507324|1958.3799059318|1957.9056197795|1958.2471847046
2024-02-07 22:21:00|MKR|1707344460|1958.4299947748|1958.4896445332|1956.5441129196|1956.5579324898
2024-02-07 22:22:00|MKR|1707344520|1956.5304245934|1956.6573899802|1956.1209802585|1956.5785441583
2024-02-07 22:23:00|MKR|1707344580|1956.3221296702|1956.7084911907|1955.9882707099|1956.7084911907
2024-02-07 22:24:00|MKR|1707344640|1956.5667631123|1957.2627687131|1956.2500536373|1957.2554209043
2024-02-07 22:25:00|MKR|1707344700|1957.2557696389|1957.3537874997|1957.0674620104|1957.2788339947
2024-02-07 22:26:00|MKR|1707344760|1957.286722352|1957.3600085993|1957.027365169|1957.2805306987
2024-02-07 22:27:00|MKR|1707344820|1957.3660444508|1957.4316328004|1956.5012098988|1956.5519656155
2024-02-07 22:28:00|MKR|1707344880|1956.5120420238|1957.0954182928|1956.5083368372|1957.0715923317
2024-02-07 22:29:00|MKR|1707344940|1957.0706651038|1957.1566209991|1956.7945332684|1956.9034710508
2024-02-07 22:30:00|MKR|1707345000|1956.9850491509|1957.1846251143|1956.5188497706|1957.1846251143
2024-02-07 22:31:00|MKR|1707345060|1957.3235815045|1957.3235815045|1956.4254264767|1956.4791803152
2024-02-07 22:32:00|MKR|1707345120|1956.4612166225|1956.7648991|1955.9505345873|1955.9733863542
2024-02-07 22:33:00|MKR|1707345180|1956.037554641|1957.0756147129|1955.9953820934|1956.5644798212
2024-02-07 22:34:00|MKR|1707345240|1955.9585149794|1955.9811586931|1954.1113811179|1954.2053871233
2024-02-07 22:35:00|MKR|1707345300|1954.1658015298|1954.7493431272|1954.1658015298|1954.6754158681
2024-02-07 22:36:00|MKR|1707345360|1955.0766605417|1955.4417576937|1954.7989007294|1955.1729800898
2024-02-07 22:37:00|MKR|1707345420|1955.1675529662|1955.4431858788|1955.0122638678|1955.2019207845
2024-02-07 22:38:00|MKR|1707345480|1955.2018793654|1955.4026048192|1954.8403955457|1955.3740203983
2024-02-07 22:39:00|MKR|1707345540|1955.3276250045|1955.3276250045|1954.38835556|1954.3910281907
2024-02-07 22:40:00|MKR|1707345600|1954.3505690602|1954.3658213607|1953.5442208565|1953.5617817063
2024-02-07 22:41:00|MKR|1707345660|1953.5710546593|1953.5710546593|1952.758590094|1952.9560065172
2024-02-07 22:42:00|MKR|1707345720|1952.954554194|1953.0079187913|1952.7988456267|1952.9447989246
2024-02-07 22:43:00|MKR|1707345780|1952.9575325522|1953.1979380114|1952.9549107348|1953.1735341527
2024-02-07 22:44:00|MKR|1707345840|1953.2903754444|1953.3728662077|1952.8747699519|1952.8747699519
2024-02-07 22:45:00|MKR|1707345900|1952.4374866218|1952.4374866218|1951.918580941|1952.0913338297
2024-02-07 22:46:00|MKR|1707345960|1952.2126104827|1952.2126104827|1951.8713100346|1951.9091369739
2024-02-07 22:47:00|MKR|1707346020|1951.9091372024|1954.6255263621|1951.9091372024|1954.3893300248
2024-02-07 22:48:00|MKR|1707346080|1954.4539493436|1954.4539493436|1954.0069772115|1954.0069772115
2024-02-07 22:49:00|MKR|1707346140|1954.0062307776|1954.1349076293|1953.7884106451|1953.9659398228
2024-02-07 22:50:00|MKR|1707346200|1953.9839252215|1954.0991089208|1953.4727497016|1954.0557018767
2024-02-07 22:51:00|MKR|1707346260|1954.0003383888|1954.050794908|1953.7102102573|1953.7157481005
2024-02-07 22:52:00|MKR|1707346320|1953.6049152001|1953.8646039735|1953.5378262563|1953.6658505434
2024-02-07 22:53:00|MKR|1707346380|1953.7109508091|1954.704998982|1953.5997309971|1954.704998982
2024-02-07 22:54:00|MKR|1707346440|1954.7012268495|1954.7253464709|1954.2757067881|1954.2762065032
2024-02-07 22:55:00|MKR|1707346500|1954.2745710902|1954.6113378894|1954.1244791824|1954.2957697747
2024-02-07 22:56:00|MKR|1707346560|1954.2943811018|1954.6270973613|1954.0051635787|1954.0696404098
2024-02-07 22:57:00|MKR|1707346620|1954.0578092841|1954.1003702603|1953.7861018268|1953.940278423
2024-02-07 22:58:00|MKR|1707346680|1953.941122178|1954.6934058897|1953.941122178|1954.5895477646
2024-02-07 22:59:00|MKR|1707346740|1954.7627498171|1955.0721259277|1954.6777687473|1954.9870838262
2024-02-07 23:00:00|MKR|1707346800|1954.994176138|1955.004364487|1954.1957834528|1954.1957834528
2024-02-07 23:01:00|MKR|1707346860|1954.1538483211|1954.4713469962|1953.594335556|1953.594335556
2024-02-07 23:02:00|MKR|1707346920|1953.6000696665|1953.7122280172|1953.04512019|1953.0452181794
2024-02-07 23:03:00|MKR|1707346980|1953.2206506073|1953.2799292886|1952.9950397984|1953.0496064933
2024-02-07 23:04:00|MKR|1707347040|1953.0351829487|1953.1989895114|1952.5462005633|1952.6275610239
2024-02-07 23:05:00|MKR|1707347100|1952.7588497384|1952.9498442956|1952.4404758275|1952.8305590708
2024-02-07 23:06:00|MKR|1707347160|1952.7946081347|1952.7946081347|1952.5284815456|1952.6918130294
2024-02-07 23:07:00|MKR|1707347220|1952.6918201873|1953.3180748084|1952.3168599119|1952.4744706705
2024-02-07 23:08:00|MKR|1707347280|1952.4874302673|1952.6776843515|1952.2789213388|1952.5760990655
2024-02-07 23:09:00|MKR|1707347340|1952.7381553712|1952.7568131926|1952.2460874653|1952.6016423187
2024-02-07 23:10:00|MKR|1707347400|1952.6066610782|1952.6066610782|1949.7372179854|1949.7464894774
2024-02-07 23:11:00|MKR|1707347460|1949.7465594126|1950.5586250625|1949.7049084775|1950.0551746495
2024-02-07 23:12:00|MKR|1707347520|1950.0122718659|1950.0984875173|1948.9188451335|1949.2924234297
2024-02-07 23:13:00|MKR|1707347580|1949.248213674|1949.248213674|1948.4965433141|1948.8241820175
2024-02-07 23:14:00|MKR|1707347640|1948.8281787199|1949.0722840483|1948.7526735797|1949.0722840483
2024-02-07 23:15:00|MKR|1707347700|1949.0590423967|1950.6351619426|1948.6661063402|1950.6351619426
2024-02-07 23:16:00|MKR|1707347760|1950.6342949512|1951.5972582777|1950.3442725273|1951.3418297872
2024-02-07 23:17:00|MKR|1707347820|1951.2776833756|1951.3782330671|1950.6814187685|1950.8736677156
2024-02-07 23:18:00|MKR|1707347880|1951.0071906514|1951.2120263259|1950.7595562851|1951.1034014114
2024-02-07 23:19:00|MKR|1707347940|1951.1059846408|1951.1059846408|1950.5063159138|1950.5063159138
2024-02-07 23:20:00|MKR|1707348000|1950.5742507468|1951.6479482974|1950.5725325943|1951.0628775686
2024-02-07 23:21:00|MKR|1707348060|1951.0722638395|1951.1634102629|1950.6640175396|1950.6640175396
2024-02-07 23:22:00|MKR|1707348120|1950.6793997659|1952.3100063165|1950.6137506544|1952.2280588839
2024-02-07 23:23:00|MKR|1707348180|1952.2346393141|1952.555288701|1952.2243467945|1952.2307142322
2024-02-07 23:24:00|MKR|1707348240|1952.1970856019|1952.6981482793|1952.1970856019|1952.4864553643
2024-02-07 23:25:00|MKR|1707348300|1952.5197676149|1952.6558361664|1952.304658672|1952.6558131335
2024-02-07 23:26:00|MKR|1707348360|1952.6369912645|1952.645973722|1952.1690177626|1952.5441639112
2024-02-07 23:27:00|MKR|1707348420|1952.5285950296|1952.719372013|1952.1667369601|1952.4785744824
2024-02-07 23:28:00|MKR|1707348480|1952.4765075937|1953.2013887872|1952.3425674859|1953.2013887872
2024-02-07 23:29:00|MKR|1707348540|1953.2499590909|1953.3426355043|1952.9859934934|1953.043657277
2024-02-07 23:30:00|MKR|1707348600|1953.1032366024|1953.3268177387|1953.0397499|1953.3033983262
2024-02-07 23:31:00|MKR|1707348660|1953.1160100128|1953.7479141069|1952.8438604969|1952.8710548523
2024-02-07 23:32:00|MKR|1707348720|1952.8701498454|1952.9249196961|1951.4122200367|1951.4122200367
2024-02-07 23:33:00|MKR|1707348780|1951.3082612186|1951.375910673|1949.8108022619|1949.8108022619
2024-02-07 23:34:00|MKR|1707348840|1949.8050981675|1950.3317442713|1949.8050981675|1950.1696495944
2024-02-07 23:35:00|MKR|1707348900|1950.2095651079|1950.8335117125|1950.1472426654|1950.8335117125
2024-02-07 23:36:00|MKR|1707348960|1950.8328343358|1950.9085413286|1950.3674703088|1950.5600662658
2024-02-07 23:37:00|MKR|1707349020|1950.5746578044|1951.1002833423|1950.0687995681|1951.099060266
2024-02-07 23:38:00|MKR|1707349080|1951.5535405535|1951.5631038452|1950.6927474281|1950.7413584713
2024-02-07 23:39:00|MKR|1707349140|1950.7371067569|1951.4681054497|1950.7095224719|1951.1623836417
2024-02-07 23:40:00|MKR|1707349200|1951.1519113055|1951.187750111|1950.7469615799|1950.8158437417
2024-02-07 23:41:00|MKR|1707349260|1950.8066784146|1950.87411797|1950.3401872566|1950.3747501538
2024-02-07 23:42:00|MKR|1707349320|1950.3530288782|1951.0655317799|1950.309501911|1950.5291553025
2024-02-07 23:43:00|MKR|1707349380|1950.5297535297|1950.8561177275|1950.4136477629|1950.6920945441
2024-02-07 23:44:00|MKR|1707349440|1950.6907792783|1950.6907792783|1948.9461652344|1948.9461652344
2024-02-07 23:45:00|MKR|1707349500|1948.9787985947|1949.0731262006|1948.5148241199|1948.9690020076
2024-02-07 23:46:00|MKR|1707349560|1948.9959497976|1949.3738518442|1948.6780400456|1948.8166391433
2024-02-07 23:47:00|MKR|1707349620|1948.7453251359|1948.8573096985|1948.4447235928|1948.4913560151
2024-02-07 23:48:00|MKR|1707349680|1948.4872670823|1948.9778945268|1948.3780552068|1948.9637044783
2024-02-07 23:49:00|MKR|1707349740|1948.9655078292|1949.5141360999|1948.8533344165|1949.399239126
2024-02-07 23:50:00|MKR|1707349800|1949.3860294104|1949.3860294104|1948.2446357649|1948.2446357649
2024-02-07 23:51:00|MKR|1707349860|1948.2389158258|1948.5858855913|1948.1837849468|1948.5858855913
2024-02-07 23:52:00|MKR|1707349920|1948.5866783165|1948.5866783165|1947.0144390347|1947.0144390347
2024-02-07 23:53:00|MKR|1707349980|1947.0083917568|1947.0083917568|1946.6746575985|1946.8649531636
2024-02-07 23:54:00|MKR|1707350040|1946.8630859085|1948.3730246011|1946.7260822716|1948.3730246011
2024-02-07 23:55:00|MKR|1707350100|1948.3260722895|1949.3207912453|1948.2888685251|1949.3207912453
2024-02-07 23:56:00|MKR|1707350160|1949.276045676|1949.276045676|1948.1898592368|1949.0605331625
2024-02-07 23:57:00|MKR|1707350220|1949.0122448607|1949.3643847483|1948.0127064803|1948.0127064803
2024-02-07 23:58:00|MKR|1707350280|1947.8250308386|1948.0332965967|1947.6893660419|1947.8195524384
2024-02-07 23:59:00|MKR|1707350340|1947.8092560496|1947.9515022|1947.6598270545|1947.7715145452
2024-02-08 00:00:00|MKR|1707350400|1947.6671164042|1948.1700273175|1947.368139577|1948.1087406807
2024-02-08 00:01:00|MKR|1707350460|1948.2001437234|1949.036647367|1948.1881583125|1948.1881583125
2024-02-08 00:02:00|MKR|1707350520|1948.2317168171|1949.8223336324|1948.1537963784|1949.8223336324
2024-02-08 00:03:00|MKR|1707350580|1949.8220742899|1949.822535832|1947.9325801268|1947.9325801268
2024-02-08 00:04:00|MKR|1707350640|1947.9691641739|1948.2169456955|1947.8975497716|1948.2023922028
2024-02-08 00:05:00|MKR|1707350700|1948.2145748308|1948.2145748308|1947.0530869236|1947.343724473
2024-02-08 00:06:00|MKR|1707350760|1947.3422063108|1947.5421089874|1946.933803527|1946.933803527
2024-02-08 00:07:00|MKR|1707350820|1946.9384428926|1947.4186482338|1946.5175220137|1947.3068458346
2024-02-08 00:08:00|MKR|1707350880|1947.1708278769|1947.3504738612|1946.8612747028|1946.9106651195
2024-02-08 00:09:00|MKR|1707350940|1946.7629029429|1946.7714527007|1945.6376070644|1945.6572822757
2024-02-08 00:10:00|MKR|1707351000|1945.7675843377|1945.7675843377|1945.139067555|1945.2125264055
2024-02-08 00:11:00|MKR|1707351060|1945.478720711|1947.6624163632|1945.478720711|1947.133959415
2024-02-08 00:12:00|MKR|1707351120|1947.1099330622|1947.1844243812|1946.8700194205|1946.8700194205
2024-02-08 00:13:00|MKR|1707351180|1946.8468391031|1948.056005167|1946.6679825693|1947.3897217265
2024-02-08 00:14:00|MKR|1707351240|1947.3544891579|1947.3544891579|1945.9007100343|1945.9007100343
2024-02-08 00:15:00|MKR|1707351300|1945.8888549828|1946.2538995812|1945.6169110016|1946.0179600561
2024-02-08 00:16:00|MKR|1707351360|1946.2034114194|1946.3195572457|1946.0195233609|1946.0195233609
2024-02-08 00:17:00|MKR|1707351420|1946.0616322598|1946.3446683056|1945.9469618903|1946.2961931564
2024-02-08 00:18:00|MKR|1707351480|1946.1846917062|1946.3242761922|1945.9660280902|1946.3242761922
2024-02-08 00:19:00|MKR|1707351540|1946.322241179|1946.3277455963|1945.4951283819|1946.154624026
2024-02-08 00:20:00|MKR|1707351600|1946.1475631684|1946.1501214633|1945.6391175411|1945.9081621906
2024-02-08 00:21:00|MKR|1707351660|1945.908040212|1946.2556006162|1945.7483808994|1946.1082480754
2024-02-08 00:22:00|MKR|1707351720|1946.0620242807|1946.2075083389|1945.6326642843|1946.2075083389
2024-02-08 00:23:00|MKR|1707351780|1946.201706352|1946.9477626175|1946.201706352|1946.7716298556
2024-02-08 00:24:00|MKR|1707351840|1946.9380525993|1949.5653728228|1946.7050734227|1949.5653728228
2024-02-08 00:25:00|MKR|1707351900|1949.555760443|1951.2791923836|1949.5463649922|1951.2791923836
2024-02-08 00:26:00|MKR|1707351960|1951.2407988983|1952.9927094209|1951.2187520701|1951.9208593205
2024-02-08 00:27:00|MKR|1707352020|1951.9334535683|1952.6103483655|1951.9334535683|1952.5715914036
2024-02-08 00:28:00|MKR|1707352080|1952.5382151975|1952.6256571606|1951.2901425386|1951.2901425386
2024-02-08 00:29:00|MKR|1707352140|1951.2503892997|1952.6667257927|1951.2503892997|1952.6441365848
2024-02-08 00:30:00|MKR|1707352200|1952.6976347849|1953.0098072478|1952.6049979231|1952.967198385
2024-02-08 00:31:00|MKR|1707352260|1952.9437362656|1953.8607581045|1952.9403815793|1953.8014222283
2024-02-08 00:32:00|MKR|1707352320|1953.8866858262|1955.0542860133|1953.8839088492|1954.9677391912
2024-02-08 00:33:00|MKR|1707352380|1955.0123906624|1957.8842499974|1954.9734361244|1957.6842469132
2024-02-08 00:34:00|MKR|1707352440|1957.7032759947|1959.6085348491|1957.6767966101|1959.6085348491
2024-02-08 00:35:00|MKR|1707352500|1959.5886415816|1960.1905620853|1959.1728303337|1960.1905620853
2024-02-08 00:36:00|MKR|1707352560|1960.1486202345|1961.3125931118|1959.9208489271|1961.3125931118
2024-02-08 00:37:00|MKR|1707352620|1961.3071495087|1961.8961995176|1961.1172474659|1961.8768005064
2024-02-08 00:38:00|MKR|1707352680|1961.8455291291|1962.0861876422|1961.340297245|1961.5347318283
2024-02-08 00:39:00|MKR|1707352740|1961.5132817809|1961.729981277|1960.1745045757|1960.3847702965
2024-02-08 00:40:00|MKR|1707352800|1960.4098562922|1961.7548745681|1960.3061028534|1961.6541093965
2024-02-08 00:41:00|MKR|1707352860|1961.6393088706|1962.9344781944|1961.437859266|1962.7802799526
2024-02-08 00:42:00|MKR|1707352920|1962.9938870099|1963.0215385072|1961.3544615261|1961.6665475235
2024-02-08 00:43:00|MKR|1707352980|1961.6659306495|1962.5057058362|1961.176092577|1962.4502211673
2024-02-08 00:44:00|MKR|1707353040|1962.4186010641|1962.7163102178|1961.5919675605|1962.7163102178
2024-02-08 00:45:00|MKR|1707353100|1962.8262949203|1963.5657234469|1962.6447046057|1963.05682154
2024-02-08 00:46:00|MKR|1707353160|1963.0577794768|1963.1691020524|1961.8451045107|1961.8451045107
2024-02-08 00:47:00|MKR|1707353220|1961.8036590302|1962.6352721794|1961.7880665839|1962.4031839181
2024-02-08 00:48:00|MKR|1707353280|1962.4011579708|1962.5781128521|1962.0830523385|1962.1234780944
2024-02-08 00:49:00|MKR|1707353340|1962.4274840591|1962.4546664399|1962.2704822133|1962.4368190574
2024-02-08 00:50:00|MKR|1707353400|1962.4075069756|1962.4369654514|1962.0047020184|1962.1046705515
2024-02-08 00:51:00|MKR|1707353460|1962.1468331314|1962.3009159174|1961.8979767417|1962.1774575131
2024-02-08 00:52:00|MKR|1707353520|1962.2148100038|1962.2148100038|1961.748582278|1962.052898685
2024-02-08 00:53:00|MKR|1707353580|1962.0104054159|1962.4616829746|1961.9338277457|1962.4259626205
2024-02-08 00:54:00|MKR|1707353640|1962.430035444|1962.430035444|1961.7309670248|1962.0616743552
2024-02-08 00:55:00|MKR|1707353700|1962.1444246858|1963.1708444937|1962.1071040989|1962.9540986549
2024-02-08 00:56:00|MKR|1707353760|1962.9643216743|1963.0578040491|1961.9671379007|1962.1857095735
2024-02-08 00:57:00|MKR|1707353820|1962.266190573|1962.5440003314|1962.1994571311|1962.3884072094
2024-02-08 00:58:00|MKR|1707353880|1962.3919554234|1962.6786412418|1962.331699021|1962.6772872786
2024-02-08 00:59:00|MKR|1707353940|1962.6971534996|1962.6971534996|1962.2158066159|1962.5679384293
2024-02-08 01:00:00|MKR|1707354000|1962.555318069|1962.818297802|1962.3963778744|1962.4398619845
2024-02-08 01:01:00|MKR|1707354060|1962.4859681475|1962.5792378305|1961.6256038899|1961.6256038899
2024-02-08 01:02:00|MKR|1707354120|1961.5686697825|1961.5686697825|1959.7453080327|1959.7453080327
2024-02-08 01:03:00|MKR|1707354180|1959.7400981579|1959.7400981579|1958.7310657212|1958.7385025773
2024-02-08 01:04:00|MKR|1707354240|1958.7726143415|1959.2994954433|1957.9737862343|1958.1680387819
2024-02-08 01:05:00|MKR|1707354300|1958.1125107484|1958.2841691289|1957.7396150718|1957.7396150718
2024-02-08 01:06:00|MKR|1707354360|1957.6806417996|1957.7887354895|1957.5381962898|1957.5464834307
2024-02-08 01:07:00|MKR|1707354420|1957.5269135405|1957.5269135405|1956.4396009076|1956.9665449803
2024-02-08 01:08:00|MKR|1707354480|1956.9259250709|1957.0347380776|1956.523504787|1956.5538310597
2024-02-08 01:09:00|MKR|1707354540|1956.4843629059|1956.9976125801|1955.9045830144|1956.1403756709
2024-02-08 01:10:00|MKR|1707354600|1956.1290817052|1956.4453310822|1955.9286276834|1956.350880732
2024-02-08 01:11:00|MKR|1707354660|1956.3530537779|1956.3530537779|1955.6963615594|1956.3371829195
2024-02-08 01:12:00|MKR|1707354720|1956.3328860478|1956.3328860478|1954.8974767857|1954.9393504004
2024-02-08 01:13:00|MKR|1707354780|1954.8654255046|1955.1842505802|1954.3953503201|1955.1837260331
2024-02-08 01:14:00|MKR|1707354840|1955.1046348971|1955.1351123634|1954.3287933418|1954.6224398347
2024-02-08 01:15:00|MKR|1707354900|1954.6124945201|1954.8650913698|1954.5145070906|1954.5309473299
2024-02-08 01:16:00|MKR|1707354960|1954.5627294621|1954.800380787|1954.3968925315|1954.664140654
2024-02-08 01:17:00|MKR|1707355020|1954.6148036771|1954.6568328625|1953.6509272111|1953.9743234874
2024-02-08 01:18:00|MKR|1707355080|1954.0407904187|1954.4000620851|1953.6399030624|1954.1134579048
2024-02-08 01:19:00|MKR|1707355140|1954.0302196855|1955.1186356559|1953.9982307986|1955.1186356559
2024-02-08 01:20:00|MKR|1707355200|1954.9304712672|1955.2436415258|1954.748013892|1955.2436415258
2024-02-08 01:21:00|MKR|1707355260|1955.4018226878|1955.8385787812|1955.213104923|1955.3703985795
2024-02-08 01:22:00|MKR|1707355320|1955.3623183937|1955.3623183937|1954.0661925682|1954.4506088465
2024-02-08 01:23:00|MKR|1707355380|1954.4524499859|1954.6178492986|1953.861145583|1954.5841734555
2024-02-08 01:24:00|MKR|1707355440|1954.6348800688|1955.1745065034|1954.134690337|1955.1205098215
2024-02-08 01:25:00|MKR|1707355500|1955.1508267979|1959.91372947|1954.9267672061|1958.9961660938
2024-02-08 01:26:00|MKR|1707355560|1958.9996187742|1959.1708877252|1958.7566347622|1959.1708877252
2024-02-08 01:27:00|MKR|1707355620|1959.1555294063|1961.0475632069|1959.1383266011|1959.8469941673
2024-02-08 01:28:00|MKR|1707355680|1959.8353796896|1959.929340074|1958.9290624523|1959.2401616293
2024-02-08 01:29:00|MKR|1707355740|1959.2488351143|1959.8236968758|1959.1260149592|1959.7389854084
2024-02-08 01:30:00|MKR|1707355800|1959.6988721392|1959.6988721392|1958.853315203|1958.853315203
2024-02-08 01:31:00|MKR|1707355860|1958.8500800791|1959.128287475|1957.2998360275|1957.2998360275
2024-02-08 01:32:00|MKR|1707355920|1957.2137606919|1957.2137606919|1956.2041272624|1956.2552506062
2024-02-08 01:33:00|MKR|1707355980|1956.2536881821|1956.5251576535|1956.1297018868|1956.3645451747
2024-02-08 01:34:00|MKR|1707356040|1956.1191495401|1956.1191495401|1955.1691327137|1955.5534573025
2024-02-08 01:35:00|MKR|1707356100|1955.5393534565|1955.7546687276|1955.2373624251|1955.291859011
2024-02-08 01:36:00|MKR|1707356160|1955.1722855015|1955.5109685997|1955.04294885|1955.04294885
2024-02-08 01:37:00|MKR|1707356220|1955.0339888498|1955.1183469601|1954.8645258122|1955.1183457744
2024-02-08 01:38:00|MKR|1707356280|1955.0996237017|1955.1036021682|1954.4454995392|1954.5743293964
2024-02-08 01:39:00|MKR|1707356340|1954.5538325441|1954.5538325441|1954.171490847|1954.4017719531
2024-02-08 01:40:00|MKR|1707356400|1954.4027934875|1954.5617356498|1953.5613499618|1953.5867381772
2024-02-08 01:41:00|MKR|1707356460|1953.3480081908|1953.525724315|1952.3546250523|1953.525724315
2024-02-08 01:42:00|MKR|1707356520|1953.5202954754|1954.3800514533|1953.4569629293|1954.2569044497
2024-02-08 01:43:00|MKR|1707356580|1954.2131057063|1954.5666740771|1953.9198626774|1954.3772854781
2024-02-08 01:44:00|MKR|1707356640|1954.3780952696|1954.8878021603|1954.3780952696|1954.5746397387
2024-02-08 01:45:00|MKR|1707356700|1954.6407994038|1954.6407994038|1953.3153268228|1953.5148112166
2024-02-08 01:46:00|MKR|1707356760|1953.5133535829|1954.029665392|1953.3462757874|1953.5680977852
2024-02-08 01:47:00|MKR|1707356820|1953.5800948342|1953.5869145097|1952.6871839298|1952.6871839298
2024-02-08 01:48:00|MKR|1707356880|1952.6871888619|1952.8670962597|1952.1933758536|1952.3104349823
2024-02-08 01:49:00|MKR|1707356940|1952.3037187831|1954.0689274732|1952.0584539171|1954.0689274732
2024-02-08 01:50:00|MKR|1707357000|1954.0744260958|1956.1900763823|1954.0744260958|1954.6438927382
2024-02-08 01:51:00|MKR|1707357060|1954.6986803709|1954.6986803709|1953.0356758724|1953.1046405531
2024-02-08 01:52:00|MKR|1707357120|1952.8473187441|1953.2952068695|1952.700375115|1953.2287602752
2024-02-08 01:53:00|MKR|1707357180|1953.2374060346|1953.7045776592|1952.9347632337|1953.7045776592
2024-02-08 01:54:00|MKR|1707357240|1953.688787762|1955.1147172985|1953.5593874892|1953.838159957
2024-02-08 01:55:00|MKR|1707357300|1953.8334769627|1954.4995603589|1953.7591470699|1954.4995603589
2024-02-08 01:56:00|MKR|1707357360|1954.7111447528|1955.7671323942|1954.3847632786|1955.7671323942
2024-02-08 01:57:00|MKR|1707357420|1955.5614724948|1955.6231850722|1955.3851432181|1955.4181234686
2024-02-08 01:58:00|MKR|1707357480|1955.3921909097|1955.8630814955|1955.2552406705|1955.8360642046
2024-02-08 01:59:00|MKR|1707357540|1955.8822739124|1955.8822739124|1954.634416212|1954.762021546
2024-02-08 02:00:00|MKR|1707357600|1954.7864844485|1955.0630072389|1954.7334576056|1954.9802769768
2024-02-08 02:01:00|MKR|1707357660|1955.0867846351|1955.118684576|1954.109542018|1954.6747896031
2024-02-08 02:02:00|MKR|1707357720|1954.5963819297|1954.5963819297|1952.7650195329|1952.7867261568
2024-02-08 02:03:00|MKR|1707357780|1952.8127943923|1952.8213336086|1952.400102051|1952.4918761995
2024-02-08 02:04:00|MKR|1707357840|1952.4797721699|1952.4797721699|1951.7072583233|1952.0391772287
2024-02-08 02:05:00|MKR|1707357900|1952.03522014|1952.0763617027|1951.6645415156|1951.6645415156
2024-02-08 02:06:00|MKR|1707357960|1951.6482777204|1952.2557431977|1950.5326871412|1950.6945788669
2024-02-08 02:07:00|MKR|1707358020|1950.7191145292|1951.1812091809|1949.8491496021|1949.9102846903
2024-02-08 02:08:00|MKR|1707358080|1949.7000240898|1949.7000240898|1948.6625562971|1948.6625562971
2024-02-08 02:09:00|MKR|1707358140|1948.6593491104|1948.9174563603|1948.354908091|1948.7595796201
2024-02-08 02:10:00|MKR|1707358200|1948.8501898779|1948.8501898779|1948.020571328|1948.020571328
2024-02-08 02:11:00|MKR|1707358260|1948.0891433033|1948.259844107|1947.5658775263|1948.2427504175
2024-02-08 02:12:00|MKR|1707358320|1948.2472955196|1951.1576083562|1948.15641222|1951.1576083562
2024-02-08 02:13:00|MKR|1707358380|1951.1519015581|1951.5377242952|1950.9842902715|1951.1569913002
2024-02-08 02:14:00|MKR|1707358440|1951.1568642681|1951.2537668978|1950.6128748599|1950.6147439671
2024-02-08 02:15:00|MKR|1707358500|1950.5693230311|1950.9637414585|1949.3625677466|1949.6835344872
2024-02-08 02:16:00|MKR|1707358560|1949.6686002369|1949.9580241851|1948.7623756822|1948.7623756822
2024-02-08 02:17:00|MKR|1707358620|1948.7566297246|1950.5240981419|1948.7458805726|1949.8996846919
2024-02-08 02:18:00|MKR|1707358680|1949.8971450122|1949.8971450122|1949.2368126424|1949.3037944583
2024-02-08 02:19:00|MKR|1707358740|1949.2861430642|1949.2861430642|1948.3599701641|1948.3599809635
2024-02-08 02:20:00|MKR|1707358800|1948.328088985|1948.9563881976|1948.1852563043|1948.9212871563
2024-02-08 02:21:00|MKR|1707358860|1948.9181746987|1948.9181746987|1947.5615030943|1947.9449254224
2024-02-08 02:22:00|MKR|1707358920|1947.955658855|1948.027793071|1947.4761906463|1947.5265578055
2024-02-08 02:23:00|MKR|1707358980|1947.2547581843|1948.2100378583|1947.2547581843|1948.0658080285
2024-02-08 02:24:00|MKR|1707359040|1948.075232432|1948.3053080496|1947.9858402848|1948.0426764526
2024-02-08 02:25:00|MKR|1707359100|1948.0749209573|1948.4558340265|1947.8995189834|1948.1582117734
2024-02-08 02:26:00|MKR|1707359160|1948.2122039128|1948.2330087845|1947.6128918587|1947.9514306776
2024-02-08 02:27:00|MKR|1707359220|1947.9353979911|1947.9821076208|1947.391454588|1947.6835855407
2024-02-08 02:28:00|MKR|1707359280|1947.6121125625|1947.9662907281|1947.3454111844|1947.7993959939
2024-02-08 02:29:00|MKR|1707359340|1947.7463210087|1948.0125967305|1947.6727986709|1948.0125967305
2024-02-08 02:30:00|MKR|1707359400|1947.8155817076|1947.8922074065|1946.8080562949|1946.8093978196
2024-02-08 02:31:00|MKR|1707359460|1946.7949547269|1947.7970095768|1946.7292515206|1947.6981170138
2024-02-08 02:32:00|MKR|1707359520|1947.5196192363|1947.7865978412|1947.3621020777|1947.5447714497
2024-02-08 02:33:00|MKR|1707359580|1947.6174966209|1947.6174966209|1947.1411377215|1947.4455454326
2024-02-08 02:34:00|MKR|1707359640|1947.6060512066|1947.6060512066|1946.728973977|1947.0027901368
2024-02-08 02:35:00|MKR|1707359700|1946.9108063008|1946.9790203846|1946.6286924627|1946.8213826124
2024-02-08 02:36:00|MKR|1707359760|1946.9040289289|1947.3474748807|1946.8994315939|1947.3474748807
2024-02-08 02:37:00|MKR|1707359820|1947.1952212972|1947.6665389945|1946.9922146434|1947.0408367993
2024-02-08 02:38:00|MKR|1707359880|1947.0287854002|1947.2629193181|1946.3518479668|1947.2629193181
2024-02-08 02:39:00|MKR|1707359940|1947.1070642108|1947.3916193087|1947.0675788724|1947.1815465158
2024-02-08 02:40:00|MKR|1707360000|1947.2210665236|1947.6062683992|1947.1700258317|1947.5179801983
2024-02-08 02:41:00|MKR|1707360060|1947.50621198|1947.50621198|1947.117345969|1947.3995131486
2024-02-08 02:42:00|MKR|1707360120|1947.5749812171|1947.7404627213|1947.0575308783|1947.0575308783
2024-02-08 02:43:00|MKR|1707360180|1947.0580784523|1947.4933834107|1946.7587203842|1947.3636922557
2024-02-08 02:44:00|MKR|1707360240|1947.3563475332|1947.8721620267|1947.0309536803|1947.8721620267
2024-02-08 02:45:00|MKR|1707360300|1947.871274521|1947.871274521|1946.8524000276|1947.225485012
2024-02-08 02:46:00|MKR|1707360360|1947.2244914776|1947.7805949416|1947.2156617218|1947.6724379425
2024-02-08 02:47:00|MKR|1707360420|1947.6521921007|1947.6753748174|1942.4087866865|1945.9200960704
2024-02-08 02:48:00|MKR|1707360480|1945.9211997432|1945.935621131|1944.5342447008|1944.7071557999
2024-02-08 02:49:00|MKR|1707360540|1944.7071571871|1944.8032443369|1944.1435981238|1944.7968232907
2024-02-08 02:50:00|MKR|1707360600|1944.7392755778|1945.6083400684|1944.3744004697|1945.4164917742
2024-02-08 02:51:00|MKR|1707360660|1945.434895777|1945.7134609134|1945.3445457225|1945.5153399317
2024-02-08 02:52:00|MKR|1707360720|1945.5146249301|1948.1592030111|1945.253396541|1948.0213712694
2024-02-08 02:53:00|MKR|1707360780|1947.9424640372|1948.3943519828|1947.8290351462|1948.3636440673
2024-02-08 02:54:00|MKR|1707360840|1948.4103051984|1948.8916173288|1948.1688841012|1948.8519966682
2024-02-08 02:55:00|MKR|1707360900|1948.8666177267|1948.8769301303|1948.3179934397|1948.472902463
2024-02-08 02:56:00|MKR|1707360960|1948.3875334139|1949.5709217738|1948.1957987554|1949.5121609774
2024-02-08 02:57:00|MKR|1707361020|1949.5128756501|1950.1548199365|1949.4110537731|1950.1548199365
2024-02-08 02:58:00|MKR|1707361080|1949.9258296577|1950.1530032819|1949.4305025227|1949.7839417754
2024-02-08 02:59:00|MKR|1707361140|1949.8136201718|1949.8303836945|1948.8742215284|1949.0142345833
2024-02-08 03:00:00|MKR|1707361200|1949.0590754922|1949.5006389791|1948.7996540196|1949.3507181918
2024-02-08 03:01:00|MKR|1707361260|1949.3510335578|1949.4054649173|1948.8388146245|1948.9714193501
2024-02-08 03:02:00|MKR|1707361320|1949.1004631637|1950.4303701484|1949.0947263288|1950.3661629214
2024-02-08 03:03:00|MKR|1707361380|1950.3655040465|1950.5563055254|1949.5704475752|1949.5704475752
2024-02-08 03:04:00|MKR|1707361440|1949.5693857199|1949.7129177642|1948.8055790272|1948.9084434079
2024-02-08 03:05:00|MKR|1707361500|1948.9994259451|1949.0142716505|1948.1021056428|1948.1077414455
2024-02-08 03:06:00|MKR|1707361560|1948.1485337017|1948.710516992|1947.9827203591|1948.1009364064
2024-02-08 03:07:00|MKR|1707361620|1948.1171202227|1948.6729529907|1947.6309236646|1948.4462585147
2024-02-08 03:08:00|MKR|1707361680|1948.4864677864|1950.293957056|1948.4300244147|1950.2095719468
2024-02-08 03:09:00|MKR|1707361740|1950.0428444224|1950.2167858312|1949.9498890428|1950.040783173
2024-02-08 03:10:00|MKR|1707361800|1950.0409007676|1950.0912560506|1949.6798013814|1949.6800256991
2024-02-08 03:11:00|MKR|1707361860|1949.6260750623|1949.8813591887|1949.3888209783|1949.3888209783
2024-02-08 03:12:00|MKR|1707361920|1949.3984193318|1950.5992057078|1949.3186715959|1950.5035527401
2024-02-08 03:13:00|MKR|1707361980|1950.4429213002|1950.9739448181|1950.3458727497|1950.8052830299
2024-02-08 03:14:00|MKR|1707362040|1950.8284346989|1951.0363661394|1950.6157313892|1950.7328467555
2024-02-08 03:15:00|MKR|1707362100|1950.7407417227|1950.7802433207|1950.385042588|1950.651816936
2024-02-08 03:16:00|MKR|1707362160|1950.714668295|1950.714668295|1950.1523591842|1950.5323851441
2024-02-08 03:17:00|MKR|1707362220|1950.4483004461|1950.4929873168|1949.9996327587|1950.0864913279
2024-02-08 03:18:00|MKR|1707362280|1950.0756456738|1950.1112558375|1949.8500992881|1950.1112558375
2024-02-08 03:19:00|MKR|1707362340|1950.0958503141|1950.7253849244|1950.0274144348|1950.4839407943
2024-02-08 03:20:00|MKR|1707362400|1950.5444149929|1950.6553554975|1950.0531450395|1950.1559887623
2024-02-08 03:21:00|MKR|1707362460|1950.134736383|1950.2144454597|1949.8901948784|1950.0321063266
2024-02-08 03:22:00|MKR|1707362520|1950.0237652605|1950.2349918561|1949.7100903753|1949.8202544011
2024-02-08 03:23:00|MKR|1707362580|1949.7715091646|1949.7717622286|1949.4937568844|1949.7312926434
2024-02-08 03:24:00|MKR|1707362640|1949.819201323|1949.819201323|1949.2309021428|1949.3412441656
2024-02-08 03:25:00|MKR|1707362700|1949.3248173651|1949.4598640284|1949.1118896592|1949.4545117407
2024-02-08 03:26:00|MKR|1707362760|1949.4187456343|1949.6606310924|1949.2376419515|1949.5193388866
2024-02-08 03:27:00|MKR|1707362820|1949.5152266409|1949.8103738671|1949.4502835841|1949.4502835841
2024-02-08 03:28:00|MKR|1707362880|1949.4880073563|1949.7028306227|1949.1135024802|1949.6719829783
2024-02-08 03:29:00|MKR|1707362940|1949.6730557716|1950.1034336982|1949.4521557869|1950.0894523101
2024-02-08 03:30:00|MKR|1707363000|1950.6377092938|1951.2672394958|1950.6377092938|1951.1784343159
2024-02-08 03:31:00|MKR|1707363060|1951.1762415139|1951.1996824497|1949.5595722855|1949.5595722855
2024-02-08 03:32:00|MKR|1707363120|1949.5253773473|1949.5253773473|1948.9421561923|1949.206868742
2024-02-08 03:33:00|MKR|1707363180|1949.2018662788|1949.2690599659|1947.9234919392|1947.9903609767
2024-02-08 03:34:00|MKR|1707363240|1948.0016960418|1948.0098724679|1947.4924867055|1947.560553209
2024-02-08 03:35:00|MKR|1707363300|1947.5596657465|1948.4676237308|1947.5530270902|1948.4676237308
2024-02-08 03:36:00|MKR|1707363360|1948.565424401|1948.5853234765|1947.9241564392|1948.0018475642
2024-02-08 03:37:00|MKR|1707363420|1947.9966851787|1948.3363951692|1947.3470824813|1948.3224381062
2024-02-08 03:38:00|MKR|1707363480|1948.3587041153|1948.637054277|1948.1238584158|1948.5455245007
2024-02-08 03:39:00|MKR|1707363540|1948.5455230548|1948.6978715574|1948.1376318918|1948.2184576538
2024-02-08 03:40:00|MKR|1707363600|1948.0019639083|1948.0219552738|1947.6305467471|1947.8337391724
2024-02-08 03:41:00|MKR|1707363660|1947.8305920719|1948.7811061123|1947.7581100817|1948.7242835137
2024-02-08 03:42:00|MKR|1707363720|1948.7233832591|1949.085412581|1948.5290456915|1948.6752642606
2024-02-08 03:43:00|MKR|1707363780|1948.5904187536|1948.8120537054|1948.3770137804|1948.4522453132
2024-02-08 03:44:00|MKR|1707363840|1948.4664182742|1948.4664182742|1948.1090119201|1948.1090119201
2024-02-08 03:45:00|MKR|1707363900|1948.1159998845|1948.5383285705|1947.3811660434|1947.5824945842
2024-02-08 03:46:00|MKR|1707363960|1947.5590739978|1948.1828766998|1947.5387217423|1948.1646982781
2024-02-08 03:47:00|MKR|1707364020|1948.1574977339|1948.1574977339|1947.0524025543|1947.2524146902
2024-02-08 03:48:00|MKR|1707364080|1947.2760660678|1948.372025658|1947.2610724854|1948.3181939966
2024-02-08 03:49:00|MKR|1707364140|1948.3136343993|1948.3178989174|1947.5979439124|1947.6832652264
2024-02-08 03:50:00|MKR|1707364200|1947.7259829992|1947.804729034|1947.4587864855|1947.7251925564
2024-02-08 03:51:00|MKR|1707364260|1947.710122381|1948.0783181843|1947.1238961999|1947.1238961999
2024-02-08 03:52:00|MKR|1707364320|1947.1224217217|1948.0007791036|1947.0046402637|1948.0007791036
2024-02-08 03:53:00|MKR|1707364380|1948.2498848864|1949.9491449032|1948.2498848864|1949.7789367647
2024-02-08 03:54:00|MKR|1707364440|1949.7772470334|1950.3848559619|1949.7772470334|1950.3742473243
2024-02-08 03:55:00|MKR|1707364500|1950.3595074098|1950.5492627072|1950.1869061039|1950.1869061039
2024-02-08 03:56:00|MKR|1707364560|1950.1953848525|1950.1953848525|1949.3197266118|1949.3197266118
2024-02-08 03:57:00|MKR|1707364620|1949.373226284|1949.546480906|1948.9071381258|1948.9071381258
2024-02-08 03:58:00|MKR|1707364680|1948.9234727515|1949.4381042779|1948.7615799059|1949.3192806568
2024-02-08 03:59:00|MKR|1707364740|1949.253520279|1949.8274167347|1949.0368015071|1949.5027188342
2024-02-08 04:00:00|MKR|1707364800|1949.5066942033|1949.8245182361|1949.1480356561|1949.8245182361
2024-02-08 04:01:00|MKR|1707364860|1949.8273276676|1949.8890605875|1949.2324046471|1949.2324046471
2024-02-08 04:02:00|MKR|1707364920|1949.2228496978|1949.2228496978|1948.2847061925|1948.3261271078
2024-02-08 04:03:00|MKR|1707364980|1948.2874111692|1948.8710114913|1947.6273396236|1948.8710114913
2024-02-08 04:04:00|MKR|1707365040|1948.8699014266|1948.9679917279|1948.2085325978|1948.2235299616
2024-02-08 04:05:00|MKR|1707365100|1948.2622541621|1948.3779122943|1947.1241822399|1947.1954968272
2024-02-08 04:06:00|MKR|1707365160|1947.1937110312|1948.1436476893|1947.0167446935|1948.1436476893
2024-02-08 04:07:00|MKR|1707365220|1948.1428501405|1948.2733500116|1947.4837526273|1947.656378088
2024-02-08 04:08:00|MKR|1707365280|1947.5338314498|1947.8743053715|1947.4111421468|1947.8004822615
2024-02-08 04:09:00|MKR|1707365340|1947.806131175|1947.9943525567|1947.2292473901|1947.9239988023
2024-02-08 04:10:00|MKR|1707365400|1947.9343154718|1947.9976678146|1947.6243320331|1947.8663243656
2024-02-08 04:11:00|MKR|1707365460|1947.8346686657|1947.8346686657|1947.2633826066|1947.4167240088
2024-02-08 04:12:00|MKR|1707365520|1947.4210636939|1947.6633812414|1947.4193057349|1947.5329378295
2024-02-08 04:13:00|MKR|1707365580|1947.6715571505|1947.7777768865|1947.1842921025|1947.1849548379
2024-02-08 04:14:00|MKR|1707365640|1947.1504565778|1947.3940334973|1946.5694960722|1946.63578123
2024-02-08 04:15:00|MKR|1707365700|1946.7000525869|1947.0184756337|1946.5075623911|1946.9412168964
2024-02-08 04:16:00|MKR|1707365760|1947.0016615434|1947.6118361477|1946.6049075344|1947.1317204311
2024-02-08 04:17:00|MKR|1707365820|1947.1348898568|1947.2651777231|1946.6986358794|1947.2651777231
2024-02-08 04:18:00|MKR|1707365880|1947.168156761|1947.2139235529|1946.8750495563|1947.1445070622
2024-02-08 04:19:00|MKR|1707365940|1947.2629279202|1947.2930230689|1946.5909885269|1946.6998485938
2024-02-08 04:20:00|MKR|1707366000|1946.6957616846|1946.7386766014|1946.1816722928|1946.2705397253
2024-02-08 04:21:00|MKR|1707366060|1946.2520165837|1946.3271646673|1946.0780192231|1946.1624974375
2024-02-08 04:22:00|MKR|1707366120|1946.0588136444|1946.1556185335|1945.6865899763|1945.8693658065
2024-02-08 04:23:00|MKR|1707366180|1945.8103208589|1945.8259607139|1945.1610321528|1945.198057789
2024-02-08 04:24:00|MKR|1707366240|1945.1958367592|1945.8554601692|1945.1853095158|1945.7429333659
2024-02-08 04:25:00|MKR|1707366300|1945.7537692301|1945.7577206957|1945.3996041189|1945.7085930263
2024-02-08 04:26:00|MKR|1707366360|1945.6692375084|1946.3160962419|1945.513902101|1946.3160962419
2024-02-08 04:27:00|MKR|1707366420|1946.2862989103|1946.9632201674|1946.1121235358|1946.8523153944
2024-02-08 04:28:00|MKR|1707366480|1946.5157751197|1947.2198379607|1946.3912118213|1947.2198379607
2024-02-08 04:29:00|MKR|1707366540|1947.2173580247|1947.6038673046|1947.2152890454|1947.4545756767
2024-02-08 04:30:00|MKR|1707366600|1947.4372422853|1948.1234101879|1947.4331478483|1948.084123737
2024-02-08 04:31:00|MKR|1707366660|1948.0698336966|1948.0698336966|1947.4760494859|1947.5753483554
2024-02-08 04:32:00|MKR|1707366720|1947.5617084116|1947.7472545899|1947.4782446164|1947.6285894136
2024-02-08 04:33:00|MKR|1707366780|1947.6668420691|1947.8421308051|1946.8465960156|1946.8465960156
2024-02-08 04:34:00|MKR|1707366840|1946.6149554462|1946.6395503272|1945.7974699909|1946.3367968431
2024-02-08 04:35:00|MKR|1707366900|1946.3008834347|1947.0172698999|1945.9756353502|1946.9664588527
2024-02-08 04:36:00|MKR|1707366960|1946.5113285462|1946.583395139|1946.1610192287|1946.2345537188
2024-02-08 04:37:00|MKR|1707367020|1946.2775562057|1946.2855488145|1944.4432752052|1945.2102784723
2024-02-08 04:38:00|MKR|1707367080|1945.2528457058|1945.2546989046|1944.4497049084|1944.8278728867
2024-02-08 04:39:00|MKR|1707367140|1945.7478575577|1945.8861603743|1945.4395432835|1945.5988120655
2024-02-08 04:40:00|MKR|1707367200|1945.6514767375|1945.8118182286|1945.5838754801|1945.7622981232
2024-02-08 04:41:00|MKR|1707367260|1945.7070177709|1946.4650427331|1945.7070177709|1946.4650427331
2024-02-08 04:42:00|MKR|1707367320|1946.3512809907|1946.5862944049|1946.0708663624|1946.4470098188
2024-02-08 04:43:00|MKR|1707367380|1946.4828036954|1946.8956349529|1946.4828036954|1946.8010143787
2024-02-08 04:44:00|MKR|1707367440|1946.5410289007|1946.7434459035|1946.2253630738|1946.6591056937
2024-02-08 04:45:00|MKR|1707367500|1946.6579184627|1947.1765861372|1946.4749397802|1947.1560881475
2024-02-08 04:46:00|MKR|1707367560|1947.1152711551|1948.0238220118|1946.9685806776|1947.3425919931
2024-02-08 04:47:00|MKR|1707367620|1947.321585634|1949.1365126104|1947.321585634|1949.1227506248
2024-02-08 04:48:00|MKR|1707367680|1949.1908178966|1949.9818997491|1948.6478229892|1949.8337966823
2024-02-08 04:49:00|MKR|1707367740|1949.8948034809|1950.1804310341|1949.6668962482|1950.0572068284
2024-02-08 04:50:00|MKR|1707367800|1949.9633765228|1951.3047176465|1949.9633765228|1951.2536645422
2024-02-08 04:51:00|MKR|1707367860|1951.2989881681|1951.2989881681|1950.6926571897|1951.1838790057
2024-02-08 04:52:00|MKR|1707367920|1951.1655853939|1951.1655853939|1950.5686281768|1950.6129956459
2024-02-08 04:53:00|MKR|1707367980|1950.6550567676|1950.6550567676|1950.0826392892|1950.2569959913
2024-02-08 04:54:00|MKR|1707368040|1950.2939574846|1950.5284839809|1949.967768343|1950.5195550247
2024-02-08 04:55:00|MKR|1707368100|1950.4868861636|1950.6190942461|1950.0832343309|1950.2878157515
2024-02-08 04:56:00|MKR|1707368160|1950.3527967913|1950.508086713|1950.0931255722|1950.0931255722
2024-02-08 04:57:00|MKR|1707368220|1950.0677247416|1950.2986530485|1950.0164164774|1950.2301936963
2024-02-08 04:58:00|MKR|1707368280|1950.248699789|1950.252648058|1948.8949423361|1948.9243004898
2024-02-08 04:59:00|MKR|1707368340|1948.8369024125|1948.8369024125|1948.1028159037|1948.1099160988
2024-02-08 05:00:00|MKR|1707368400|1948.2013014062|1948.3000725826|1946.3628852973|1946.5769578301
2024-02-08 05:01:00|MKR|1707368460|1946.5687924667|1946.5687924667|1945.8276516712|1946.2096838565
2024-02-08 05:02:00|MKR|1707368520|1946.2915170983|1946.3588927425|1946.0331475311|1946.0331475311
2024-02-08 05:03:00|MKR|1707368580|1946.0357055066|1946.0357055066|1945.7324763735|1945.7689421426
2024-02-08 05:04:00|MKR|1707368640|1945.7600247581|1946.0669141667|1945.5897696821|1946.0226099603
2024-02-08 05:05:00|MKR|1707368700|1946.0421355806|1946.0421355806|1945.4762122051|1945.5586537779
2024-02-08 05:06:00|MKR|1707368760|1945.4185110439|1945.5395973039|1944.7540670517|1944.8416971593
2024-02-08 05:07:00|MKR|1707368820|1944.8417130818|1944.897711102|1944.18338455|1944.4198020883
2024-02-08 05:08:00|MKR|1707368880|1944.4197618226|1945.0982261344|1944.1147679582|1944.5264458476
2024-02-08 05:09:00|MKR|1707368940|1944.5680433285|1944.7796409857|1944.4774813321|1944.7030841309
2024-02-08 05:10:00|MKR|1707369000|1944.6961976784|1944.6961976784|1944.2570524184|1944.3838251227
2024-02-08 05:11:00|MKR|1707369060|1944.3433571368|1944.4164397527|1944.1747922675|1944.2590061275
2024-02-08 05:12:00|MKR|1707369120|1944.2590066946|1944.5406264091|1944.1333928792|1944.3628162661
2024-02-08 05:13:00|MKR|1707369180|1944.3267658514|1944.5920897376|1940.3994185085|1943.9868204542
2024-02-08 05:14:00|MKR|1707369240|1943.9455696569|1943.9455696569|1943.4985163296|1943.5988758436
2024-02-08 05:15:00|MKR|1707369300|1943.5906924537|1943.6215461528|1943.137872604|1943.137872604
2024-02-08 05:16:00|MKR|1707369360|1943.1358098497|1943.6557203985|1943.0277583805|1943.4493749518
2024-02-08 05:17:00|MKR|1707369420|1943.4493749551|1944.2177913034|1943.3748424709|1944.2177913034
2024-02-08 05:18:00|MKR|1707369480|1944.2177873698|1944.3702713416|1944.0520746734|1944.0520746734
2024-02-08 05:19:00|MKR|1707369540|1944.1574246735|1944.5013295083|1944.1389225674|1944.4099679775
2024-02-08 05:20:00|MKR|1707369600|1944.6798043311|1944.8660536717|1944.4297309466|1944.8660536717
2024-02-08 05:21:00|MKR|1707369660|1945.0360678412|1945.0360678412|1941.1517150788|1941.7580897027
2024-02-08 05:22:00|MKR|1707369720|1941.702192755|1945.3903482505|1941.702192755|1945.0935674473
2024-02-08 05:23:00|MKR|1707369780|1945.0360215378|1946.3373810967|1945.0360215378|1946.2908830942
2024-02-08 05:24:00|MKR|1707369840|1946.2887801087|1946.3198269488|1945.939719331|1946.1661493062
2024-02-08 05:25:00|MKR|1707369900|1946.1929747173|1947.3702280995|1946.1620267281|1947.3685798731
2024-02-08 05:26:00|MKR|1707369960|1947.3417352181|1947.5725140394|1947.1356811531|1947.4783003346
2024-02-08 05:27:00|MKR|1707370020|1947.398621801|1948.3668199275|1947.2777155254|1948.3668199275
2024-02-08 05:28:00|MKR|1707370080|1948.5276780071|1949.2824850881|1948.3709954299|1948.6332741521
2024-02-08 05:29:00|MKR|1707370140|1948.8433572633|1949.0877194598|1948.6554301269|1949.0596001025
2024-02-08 05:30:00|MKR|1707370200|1949.0444328959|1949.134307938|1948.5119316117|1948.8975823172
2024-02-08 05:31:00|MKR|1707370260|1948.9494927262|1949.6588164026|1948.937703474|1949.0203553626
2024-02-08 05:32:00|MKR|1707370320|1949.0202873607|1949.0443221408|1948.6226843594|1949.0107366592
2024-02-08 05:33:00|MKR|1707370380|1949.0084288883|1949.0092171536|1945.1150678639|1945.1847758078
2024-02-08 05:34:00|MKR|1707370440|1945.369679229|1949.0313070108|1945.0034680587|1948.5258842845
2024-02-08 05:35:00|MKR|1707370500|1948.6487374741|1948.6504610984|1948.3046216824|1948.6130986688
2024-02-08 05:36:00|MKR|1707370560|1948.6129247634|1948.8626775955|1948.3557394081|1948.3557394081
2024-02-08 05:37:00|MKR|1707370620|1948.355594906|1948.8432052391|1948.3455748369|1948.8182545185
2024-02-08 05:38:00|MKR|1707370680|1948.7295269459|1949.1013332119|1948.5889726533|1948.9348856498
2024-02-08 05:39:00|MKR|1707370740|1948.9319891366|1949.1572464445|1948.5478295558|1948.9560688637
2024-02-08 05:40:00|MKR|1707370800|1948.9480589594|1948.9608596629|1948.3214108173|1948.4380700038
2024-02-08 05:41:00|MKR|1707370860|1948.4660373108|1948.8487264718|1948.4411709847|1948.7726282233
2024-02-08 05:42:00|MKR|1707370920|1948.9053908485|1948.9397370443|1948.1816426379|1948.4382170849
2024-02-08 05:43:00|MKR|1707370980|1948.4432072366|1948.735645164|1948.0386920593|1948.6419235986
2024-02-08 05:44:00|MKR|1707371040|1948.6414122655|1949.3277646868|1948.4412530051|1949.3148563325
2024-02-08 05:45:00|MKR|1707371100|1949.3351540602|1949.4027122626|1949.1778052584|1949.3175600245
2024-02-08 05:46:00|MKR|1707371160|1949.3046092951|1949.4196849842|1949.0254145267|1949.0254145267
2024-02-08 05:47:00|MKR|1707371220|1949.0658502096|1949.2461478867|1948.5274254935|1948.6125693355
2024-02-08 05:48:00|MKR|1707371280|1948.657757261|1948.8848735962|1948.1811294758|1948.8193822312
2024-02-08 05:49:00|MKR|1707371340|1948.814381033|1949.3811627336|1948.6194469683|1949.2953918212
2024-02-08 05:50:00|MKR|1707371400|1949.112897206|1949.4646742296|1948.4789254798|1949.4570020416
2024-02-08 05:51:00|MKR|1707371460|1949.4090013904|1949.7192509817|1949.2104320654|1949.5753739138
2024-02-08 05:52:00|MKR|1707371520|1949.5804641151|1949.8078958302|1949.0863615833|1949.1022023958
2024-02-08 05:53:00|MKR|1707371580|1949.1188965637|1949.2951510695|1947.6323760195|1947.6323760195
2024-02-08 05:54:00|MKR|1707371640|1947.5097372737|1947.5097372737|1947.1977355754|1947.3465045036
2024-02-08 05:55:00|MKR|1707371700|1947.4230162189|1948.0159207729|1947.253691869|1947.7049476557
2024-02-08 05:56:00|MKR|1707371760|1947.7049573258|1949.0305943623|1947.6198067722|1949.0305943623
2024-02-08 05:57:00|MKR|1707371820|1948.8786678791|1948.8786678791|1947.7738985516|1947.7738985516
2024-02-08 05:58:00|MKR|1707371880|1947.7739151141|1947.8643517883|1947.7043621635|1947.8643517883
2024-02-08 05:59:00|MKR|1707371940|1947.8676380663|1947.8676380663|1947.5200324609|1947.6372557688
2024-02-08 06:00:00|MKR|1707372000|1947.6430573654|1947.7663544418|1947.4673317784|1947.5999821436
2024-02-08 06:01:00|MKR|1707372060|1947.7674785561|1949.0051308658|1947.7674785561|1948.636886799
2024-02-08 06:02:00|MKR|1707372120|1948.5894431017|1948.6149182191|1947.7428058786|1947.9417538226
2024-02-08 06:03:00|MKR|1707372180|1947.8616224268|1948.119030736|1947.7602279793|1947.8957557706
2024-02-08 06:04:00|MKR|1707372240|1947.8799721819|1948.0689282131|1947.8799721819|1947.8939370051
2024-02-08 06:05:00|MKR|1707372300|1947.8908398978|1948.1145360688|1947.5189124979|1947.6806119508
2024-02-08 06:06:00|MKR|1707372360|1947.6011769247|1947.6011769247|1946.6290333055|1946.6352639671
2024-02-08 06:07:00|MKR|1707372420|1946.6352295481|1946.9304210287|1946.4000960122|1946.9304210287
2024-02-08 06:08:00|MKR|1707372480|1946.9235875885|1946.9609258861|1945.7996395457|1945.8187516657
2024-02-08 06:09:00|MKR|1707372540|1945.8170899208|1945.8408988579|1945.2597453748|1945.3075285118
2024-02-08 06:10:00|MKR|1707372600|1945.2204256766|1945.4650074188|1944.7918981285|1944.7918981285
2024-02-08 06:11:00|MKR|1707372660|1944.7848987573|1945.1904778579|1944.393448876|1945.1904778579
2024-02-08 06:12:00|MKR|1707372720|1945.1920829583|1945.4533531029|1944.7466648263|1945.3917887161
2024-02-08 06:13:00|MKR|1707372780|1945.276480533|1945.4494507538|1944.2936414891|1944.6279585677
2024-02-08 06:14:00|MKR|1707372840|1945.3430960051|1945.6030436702|1944.798510423|1945.6030436702
2024-02-08 06:15:00|MKR|1707372900|1945.6005794176|1945.7528301807|1945.4093281576|1945.6887705712
2024-02-08 06:16:00|MKR|1707372960|1945.6803765153|1947.2942947407|1945.5577372101|1946.8595886861
2024-02-08 06:17:00|MKR|1707373020|1946.8598328755|1947.6184661261|1946.8598328755|1947.1541890595
2024-02-08 06:18:00|MKR|1707373080|1947.1515730118|1947.6391563471|1947.1515730118|1947.6182088434
2024-02-08 06:19:00|MKR|1707373140|1947.618209836|1948.4101627218|1947.284045234|1947.7318016387
2024-02-08 06:20:00|MKR|1707373200|1947.7394240836|1948.1738161414|1947.6547370633|1948.1587101679
2024-02-08 06:21:00|MKR|1707373260|1948.1658885051|1948.1658885051|1947.7519446397|1947.8686888829
2024-02-08 06:22:00|MKR|1707373320|1947.8235541731|1952.0687030316|1947.7793327187|1952.0357421718
2024-02-08 06:23:00|MKR|1707373380|1952.0326414204|1952.2799586664|1950.8567712556|1950.8567712556
2024-02-08 06:24:00|MKR|1707373440|1950.8577785105|1951.0390011816|1950.7569691429|1951.0344524123
2024-02-08 06:25:00|MKR|1707373500|1951.0329909015|1951.0766051626|1950.8458091909|1951.0661993262
2024-02-08 06:26:00|MKR|1707373560|1951.0650122128|1951.0650122128|1950.0634740605|1950.2119288015
2024-02-08 06:27:00|MKR|1707373620|1950.4272672834|1950.7105502762|1950.3420413886|1950.3727465788
2024-02-08 06:28:00|MKR|1707373680|1950.4125178523|1950.7460149725|1950.3301046395|1950.5747570653
2024-02-08 06:29:00|MKR|1707373740|1950.5700355358|1951.5637104949|1950.4450859199|1951.3089921337
2024-02-08 06:30:00|MKR|1707373800|1951.2855274137|1952.3064435076|1951.2855274137|1952.2892794275
2024-02-08 06:31:00|MKR|1707373860|1952.2894163009|1952.7436649125|1952.2417701521|1952.7226645559
2024-02-08 06:32:00|MKR|1707373920|1952.7144378039|1952.8510982207|1952.5609721208|1952.8154716777
2024-02-08 06:33:00|MKR|1707373980|1952.8141580953|1953.5851598174|1952.8141580953|1953.2449772395
2024-02-08 06:34:00|MKR|1707374040|1953.3650388775|1953.7960116106|1953.2324048596|1953.4286721918
2024-02-08 06:35:00|MKR|1707374100|1953.420977739|1953.6075851066|1953.1398060183|1953.3118252758
2024-02-08 06:36:00|MKR|1707374160|1953.3095059217|1953.5953710245|1953.0120213304|1953.1628767062
2024-02-08 06:37:00|MKR|1707374220|1953.1698802973|1953.397216255|1952.9176819737|1953.397216255
2024-02-08 06:38:00|MKR|1707374280|1953.1967084291|1953.2611940074|1951.6684485332|1951.6751496248
2024-02-08 06:39:00|MKR|1707374340|1951.8548330483|1951.910493862|1951.7049455857|1951.8348947488
2024-02-08 06:40:00|MKR|1707374400|1951.7224855714|1951.8971411818|1948.0756520597|1948.7670418935
2024-02-08 06:41:00|MKR|1707374460|1952.5450208704|1952.6421518697|1951.9581883896|1952.4234666417
2024-02-08 06:42:00|MKR|1707374520|1952.4523779134|1952.7110189113|1951.8501693685|1951.8501693685
2024-02-08 06:43:00|MKR|1707374580|1951.844886119|1951.844886119|1950.6636133698|1951.3040859094
2024-02-08 06:44:00|MKR|1707374640|1951.3854137269|1951.8696497814|1951.2015066672|1951.8206778272
2024-02-08 06:45:00|MKR|1707374700|1951.820726609|1951.820726609|1951.3607698916|1951.6959969549
2024-02-08 06:46:00|MKR|1707374760|1951.7032319469|1951.7032319469|1951.0092202259|1951.0092202259
2024-02-08 06:47:00|MKR|1707374820|1950.960235352|1951.044862071|1950.7530654639|1950.8177473991
2024-02-08 06:48:00|MKR|1707374880|1950.8094812458|1951.2970507256|1950.6378552102|1950.6378552102
2024-02-08 06:49:00|MKR|1707374940|1950.2463215957|1950.2463215957|1949.4711397834|1949.5457517252
2024-02-08 06:50:00|MKR|1707375000|1949.5254289049|1949.6583233727|1949.4116538571|1949.4445055204
2024-02-08 06:51:00|MKR|1707375060|1949.4070454025|1949.5165082767|1948.2047902182|1948.2047902182
2024-02-08 06:52:00|MKR|1707375120|1948.0457887473|1948.1416513459|1947.7735211662|1947.967958733
2024-02-08 06:53:00|MKR|1707375180|1947.9598770009|1947.9963309508|1947.7648352746|1947.8671201898
2024-02-08 06:54:00|MKR|1707375240|1947.8669755259|1948.2273847138|1947.8097804694|1948.078447206
2024-02-08 06:55:00|MKR|1707375300|1947.9795222875|1948.046364587|1947.7776101695|1947.9583349737
2024-02-08 06:56:00|MKR|1707375360|1947.9582030371|1948.9313555539|1947.9582030371|1948.6889259293
2024-02-08 06:57:00|MKR|1707375420|1948.7186065692|1948.7186065692|1948.1652747429|1948.1652747429
2024-02-08 06:58:00|MKR|1707375480|1948.1812381042|1948.5667544993|1947.9028983296|1948.5667544993
2024-02-08 06:59:00|MKR|1707375540|1948.6084908532|1949.1393031076|1947.9873210704|1948.726729353
2024-02-08 07:00:00|MKR|1707375600|1948.6982232299|1948.7956348931|1948.1674999953|1948.1674999953
2024-02-08 07:01:00|MKR|1707375660|1948.2790545548|1948.2790545548|1945.9307864068|1945.9719068952
2024-02-08 07:02:00|MKR|1707375720|1945.9325839734|1945.9325839734|1945.3749594285|1945.4898260489
2024-02-08 07:03:00|MKR|1707375780|1945.487029021|1945.5114327259|1944.4619398679|1944.8789562522
2024-02-08 07:04:00|MKR|1707375840|1944.8418391982|1944.8752897929|1944.4688793956|1944.7157644298
2024-02-08 07:05:00|MKR|1707375900|1944.689562854|1944.8322634183|1943.6542928106|1943.6542928106
2024-02-08 07:06:00|MKR|1707375960|1943.6521285834|1943.9218905322|1943.2637543669|1943.9218905322
2024-02-08 07:07:00|MKR|1707376020|1943.9217943559|1944.983151806|1943.9072153152|1944.5953571276
2024-02-08 07:08:00|MKR|1707376080|1944.5705164983|1944.5705164983|1943.6320540115|1943.6892826223
2024-02-08 07:09:00|MKR|1707376140|1943.6874885141|1943.8221670251|1942.2991490278|1942.2991490278
2024-02-08 07:10:00|MKR|1707376200|1942.2822808494|1942.3946843879|1940.5640950814|1942.3946843879
2024-02-08 07:11:00|MKR|1707376260|1942.5873122387|1942.8570989923|1941.6594186064|1942.3043093258
2024-02-08 07:12:00|MKR|1707376320|1942.088792147|1942.5584659949|1941.6927595365|1941.7395844779
2024-02-08 07:13:00|MKR|1707376380|1941.7260234947|1941.8768799233|1941.5349104502|1941.8081601441
2024-02-08 07:14:00|MKR|1707376440|1941.7129379094|1942.3640625335|1941.7129379094|1942.2283344672
2024-02-08 07:15:00|MKR|1707376500|1942.3279727766|1942.7650721238|1942.2077969666|1942.741507508
2024-02-08 07:16:00|MKR|1707376560|1942.7392408613|1942.9860832159|1941.9321792601|1942.9860832159
2024-02-08 07:17:00|MKR|1707376620|1942.9349796289|1942.9349796289|1941.697589313|1941.712044611
2024-02-08 07:18:00|MKR|1707376680|1941.7112214037|1942.2257820541|1941.6759708999|1942.188615092
2024-02-08 07:19:00|MKR|1707376740|1942.0579460987|1942.2032365893|1941.8492350277|1941.9466034271
2024-02-08 07:20:00|MKR|1707376800|1941.9495223528|1942.1765714525|1941.846895108|1941.846895108
2024-02-08 07:21:00|MKR|1707376860|1941.6314279349|1942.0076961319|1941.4882298786|1941.5096846305
2024-02-08 07:22:00|MKR|1707376920|1941.5004496228|1941.5004496228|1940.7714762551|1941.2322186187
2024-02-08 07:23:00|MKR|1707376980|1941.3816411512|1941.3816411512|1939.8970324714|1939.9212986319
2024-02-08 07:24:00|MKR|1707377040|1939.9212988596|1940.4011355339|1939.9212988596|1940.3827003562
2024-02-08 07:25:00|MKR|1707377100|1940.3825388778|1940.4797521644|1939.8761748439|1939.932331398
2024-02-08 07:26:00|MKR|1707377160|1940.0857063392|1940.6005750487|1940.0350582488|1940.4456107221
2024-02-08 07:27:00|MKR|1707377220|1940.2202151543|1940.3368797843|1939.7135141461|1940.1344310704
2024-02-08 07:28:00|MKR|1707377280|1940.425182944|1940.5231540439|1939.9593321134|1940.4482359019
2024-02-08 07:29:00|MKR|1707377340|1940.4316864957|1940.4898072036|1939.6019202129|1939.9770790315
2024-02-08 07:30:00|MKR|1707377400|1939.9545016223|1940.6016469059|1939.9541821028|1940.2949246299
2024-02-08 07:31:00|MKR|1707377460|1940.3328032107|1940.637667545|1940.2852428363|1940.5306173597
2024-02-08 07:32:00|MKR|1707377520|1940.6649209014|1940.6916983116|1940.4019042061|1940.5248363608
2024-02-08 07:33:00|MKR|1707377580|1940.5674001758|1940.9509990823|1940.3333725369|1940.8066503689
2024-02-08 07:34:00|MKR|1707377640|1940.772441452|1940.8670312864|1940.5992282526|1940.8391104076
2024-02-08 07:35:00|MKR|1707377700|1940.8245826991|1941.1116653798|1940.5330408608|1940.8820693954
2024-02-08 07:36:00|MKR|1707377760|1941.0757912648|1941.2304207552|1940.739876322|1941.1447090624
2024-02-08 07:37:00|MKR|1707377820|1941.1571696555|1941.3706184716|1940.9962230779|1941.35828038
2024-02-08 07:38:00|MKR|1707377880|1941.3467135063|1941.3473488962|1940.5570349414|1940.5991687962
2024-02-08 07:39:00|MKR|1707377940|1940.5569233592|1940.7115956462|1940.3343916282|1940.5626349104
2024-02-08 07:40:00|MKR|1707378000|1940.6066682757|1941.4873425925|1940.6066682757|1941.0136225757
2024-02-08 07:41:00|MKR|1707378060|1941.0027381706|1941.4978068803|1940.9797265998|1941.2821121784
2024-02-08 07:42:00|MKR|1707378120|1941.2731044978|1941.7981930766|1941.2158938324|1941.7526677428
2024-02-08 07:43:00|MKR|1707378180|1941.7817957618|1941.7817957618|1941.2046504489|1941.2115633125
2024-02-08 07:44:00|MKR|1707378240|1941.3332142328|1941.5384762371|1941.1459013127|1941.1969171858
2024-02-08 07:45:00|MKR|1707378300|1941.1900448873|1941.3714082173|1940.7706134782|1941.075954225
2024-02-08 07:46:00|MKR|1707378360|1941.0781947668|1941.1613150388|1940.7834287013|1940.966282444
2024-02-08 07:47:00|MKR|1707378420|1940.9872381119|1941.0787350655|1939.9989334769|1940.1959338077
2024-02-08 07:48:00|MKR|1707378480|1940.2652073595|1940.8959380063|1940.2652073595|1940.8156449094
2024-02-08 07:49:00|MKR|1707378540|1940.8156473744|1940.8958786074|1940.4569223865|1940.848381438
2024-02-08 07:50:00|MKR|1707378600|1940.70315235|1940.9892884208|1940.6560844868|1940.9218689945
2024-02-08 07:51:00|MKR|1707378660|1941.0239375653|1941.5875649249|1940.9958981801|1941.5819423942
2024-02-08 07:52:00|MKR|1707378720|1941.5329246463|1941.5974599676|1941.2115616767|1941.2704787302
2024-02-08 07:53:00|MKR|1707378780|1941.2830598091|1941.6307116248|1940.9157664446|1940.9515622929
2024-02-08 07:54:00|MKR|1707378840|1940.944693624|1941.0688895509|1940.6519565698|1940.8931056969
2024-02-08 07:55:00|MKR|1707378900|1940.8902438028|1941.0382666782|1940.4911813547|1940.4911813547
2024-02-08 07:56:00|MKR|1707378960|1940.2807186463|1940.4203270757|1939.7511252814|1940.0806252252
2024-02-08 07:57:00|MKR|1707379020|1940.0766738684|1940.2863567201|1940.0261404982|1940.1569582852
2024-02-08 07:58:00|MKR|1707379080|1940.1574359565|1940.3551146562|1940.1094378945|1940.2774322053
2024-02-08 07:59:00|MKR|1707379140|1940.2774196299|1941.1117704384|1940.0564922873|1940.7967128398
2024-02-08 08:00:00|MKR|1707379200|1940.7951239377|1941.3587575754|1940.6648782033|1940.881703585
2024-02-08 08:01:00|MKR|1707379260|1940.9210325702|1941.4154113051|1940.1524422887|1941.4154113051
2024-02-08 08:02:00|MKR|1707379320|1941.4129331083|1941.7145673814|1941.2485774589|1941.2866006107
2024-02-08 08:03:00|MKR|1707379380|1941.4587234994|1941.6965634435|1941.1627739502|1941.4033750306
2024-02-08 08:04:00|MKR|1707379440|1941.4358815323|1942.2830137297|1941.2324460556|1942.2147561223
2024-02-08 08:05:00|MKR|1707379500|1942.3869598629|1942.4828572513|1941.9377146155|1941.9377146155
2024-02-08 08:06:00|MKR|1707379560|1941.9324364016|1941.9907815662|1941.5549405499|1941.5549405499
2024-02-08 08:07:00|MKR|1707379620|1941.542505359|1942.2840128687|1941.5115114421|1941.7822057266
2024-02-08 08:08:00|MKR|1707379680|1941.7656305031|1941.7656305031|1941.4283970953|1941.5409429387
2024-02-08 08:09:00|MKR|1707379740|1941.5389650426|1941.5499129304|1941.3301313442|1941.3539522597
2024-02-08 08:10:00|MKR|1707379800|1941.3147431132|1941.3443879057|1940.2882612827|1940.48146959
2024-02-08 08:11:00|MKR|1707379860|1940.6923758926|1940.846107578|1939.5934283265|1939.5934283265
2024-02-08 08:12:00|MKR|1707379920|1939.5852715131|1939.7075389505|1938.7784598336|1938.8129574942
2024-02-08 08:13:00|MKR|1707379980|1938.7848192714|1939.1303199826|1938.6272710102|1938.6272710102
2024-02-08 08:14:00|MKR|1707380040|1938.6649167596|1938.6649167596|1937.3401971664|1937.5700658935
2024-02-08 08:15:00|MKR|1707380100|1937.5984220422|1937.6170671333|1937.1957455102|1937.4225616943
2024-02-08 08:16:00|MKR|1707380160|1937.4200985035|1938.2511599978|1937.3780834607|1938.2511599978
2024-02-08 08:17:00|MKR|1707380220|1938.2040861615|1938.6439257982|1938.0640205307|1938.4504522002
2024-02-08 08:18:00|MKR|1707380280|1938.3828873903|1938.4183672377|1938.0234295007|1938.0617196843
2024-02-08 08:19:00|MKR|1707380340|1937.6440334324|1937.8077396424|1937.4326589142|1937.7561958628
2024-02-08 08:20:00|MKR|1707380400|1937.6590165058|1937.6590638919|1937.0111415745|1937.0625666596
2024-02-08 08:21:00|MKR|1707380460|1937.2406331482|1937.7056090792|1937.2143378156|1937.5256488926
2024-02-08 08:22:00|MKR|1707380520|1937.5215036065|1937.7976857354|1937.2051095045|1937.7519781166
2024-02-08 08:23:00|MKR|1707380580|1937.7520661566|1938.0801234882|1937.7280978059|1937.8824000724
2024-02-08 08:24:00|MKR|1707380640|1937.9067010544|1937.9904427127|1937.7400628176|1937.7471746323
2024-02-08 08:25:00|MKR|1707380700|1937.7447209308|1938.2498743829|1937.6805241173|1938.0912228796
2024-02-08 08:26:00|MKR|1707380760|1938.1281832824|1938.3739732324|1937.6976768468|1937.6976768468
2024-02-08 08:27:00|MKR|1707380820|1937.6954703442|1938.4515214686|1937.5911658018|1938.3888963836
2024-02-08 08:28:00|MKR|1707380880|1938.3590316371|1938.3945593176|1937.900253144|1938.0845060382
2024-02-08 08:29:00|MKR|1707380940|1938.0813442339|1938.1274765054|1937.783084221|1937.8367010541
2024-02-08 08:30:00|MKR|1707381000|1937.8340794231|1938.2636760512|1937.8136453475|1937.8856852574
2024-02-08 08:31:00|MKR|1707381060|1937.8801670246|1937.910819922|1937.2314421025|1937.4161356727
2024-02-08 08:32:00|MKR|1707381120|1937.4206370514|1937.4206370514|1936.7378070555|1936.986663303
2024-02-08 08:33:00|MKR|1707381180|1936.9860668199|1937.2883863564|1936.8268017919|1937.0148268165
2024-02-08 08:34:00|MKR|1707381240|1937.0507045906|1937.2173743076|1936.9844282075|1937.0349097109
2024-02-08 08:35:00|MKR|1707381300|1937.0326053779|1937.1270976244|1936.7446419332|1936.9511764477
2024-02-08 08:36:00|MKR|1707381360|1936.9487753092|1937.6711993201|1936.7448337628|1937.6594654214
2024-02-08 08:37:00|MKR|1707381420|1937.6729375155|1938.1637818432|1937.5234204812|1938.1148116064
2024-02-08 08:38:00|MKR|1707381480|1938.11909991|1938.5697542679|1937.8744519601|1938.0589093821
2024-02-08 08:39:00|MKR|1707381540|1938.0551448437|1938.2910708306|1938.0445930415|1938.0824302434
2024-02-08 08:40:00|MKR|1707381600|1938.2030121106|1938.5440841862|1938.2030121106|1938.239527462
2024-02-08 08:41:00|MKR|1707381660|1938.2657775947|1938.4771962113|1937.5553338433|1938.2169280947
2024-02-08 08:42:00|MKR|1707381720|1938.2194615855|1938.8823805419|1938.2194615855|1938.5350673079
2024-02-08 08:43:00|MKR|1707381780|1938.4521354606|1938.7464451203|1938.2179063327|1938.3931142193
2024-02-08 08:44:00|MKR|1707381840|1938.3921067137|1938.8562568335|1938.3207598663|1938.5617731229
2024-02-08 08:45:00|MKR|1707381900|1938.5614194946|1938.5715879792|1938.3984165155|1938.4256527975
2024-02-08 08:46:00|MKR|1707381960|1938.4256878462|1938.4610917763|1938.0111031436|1938.0836080326
2024-02-08 08:47:00|MKR|1707382020|1938.0657772847|1938.9502527609|1938.0357710139|1938.9238536776
2024-02-08 08:48:00|MKR|1707382080|1938.9179930292|1939.5707804518|1938.7009274222|1939.5312025414
2024-02-08 08:49:00|MKR|1707382140|1939.5191936412|1939.5309680365|1939.0264983361|1939.5186324162
2024-02-08 08:50:00|MKR|1707382200|1939.5705145181|1939.7273948144|1939.1146493656|1939.300042962
2024-02-08 08:51:00|MKR|1707382260|1939.2972388946|1940.2604521133|1939.2322622948|1940.2604521133
2024-02-08 08:52:00|MKR|1707382320|1940.2450979604|1940.2919117987|1939.8536858911|1939.8536858911
2024-02-08 08:53:00|MKR|1707382380|1939.8537048256|1940.3458748833|1939.8537048256|1940.3331265645
2024-02-08 08:54:00|MKR|1707382440|1940.2558916024|1940.6641350087|1940.2528743958|1940.4332445354
2024-02-08 08:55:00|MKR|1707382500|1940.3234675111|1942.5687021272|1940.313787549|1942.5686561303
2024-02-08 08:56:00|MKR|1707382560|1942.5548557231|1942.7727336829|1941.5820433773|1941.5820433773
2024-02-08 08:57:00|MKR|1707382620|1941.5884576164|1942.5629374514|1941.5432393301|1942.5350629618
2024-02-08 08:58:00|MKR|1707382680|1942.5353046552|1942.5386324286|1941.9716253476|1942.4092014339
2024-02-08 08:59:00|MKR|1707382740|1942.3567132503|1942.3938110505|1941.7979749144|1942.129724956
2024-02-08 09:00:00|MKR|1707382800|1942.1272489566|1942.3109256317|1941.953926823|1941.953926823
2024-02-08 09:01:00|MKR|1707382860|1941.9933430015|1942.5549979699|1941.6877963922|1941.797105686
2024-02-08 09:02:00|MKR|1707382920|1941.8019563027|1941.9281939652|1941.5832452312|1941.7990194016
2024-02-08 09:03:00|MKR|1707382980|1941.7692359696|1942.1823854409|1941.5646365036|1942.1536579779
2024-02-08 09:04:00|MKR|1707383040|1942.3185202461|1942.4066598171|1941.940274072|1942.3410593733
2024-02-08 09:05:00|MKR|1707383100|1942.2781730207|1942.3950858294|1941.9686066064|1942.2169539505
2024-02-08 09:06:00|MKR|1707383160|1942.1887262951|1942.8998885592|1941.8687845334|1942.8751371329
2024-02-08 09:07:00|MKR|1707383220|1942.8734638916|1942.8918800123|1942.435560529|1942.435560529
2024-02-08 09:08:00|MKR|1707383280|1942.3979089062|1942.6996782282|1942.3541182527|1942.674528779
2024-02-08 09:09:00|MKR|1707383340|1942.6629890545|1942.6648144915|1941.9260372245|1942.4074671756
2024-02-08 09:10:00|MKR|1707383400|1942.1195066415|1942.8895063465|1941.9156002399|1942.7261844652
2024-02-08 09:11:00|MKR|1707383460|1942.6838008649|1942.9115981827|1942.4804249842|1942.6367533157
2024-02-08 09:12:00|MKR|1707383520|1942.6383389104|1943.0688254038|1942.4188006895|1943.0688254038
2024-02-08 09:13:00|MKR|1707383580|1943.2498429864|1943.2532010858|1941.8704167741|1941.8910181056
2024-02-08 09:14:00|MKR|1707383640|1941.9289191483|1941.9289191483|1941.2048894614|1941.2624914967
2024-02-08 09:15:00|MKR|1707383700|1941.2602963411|1941.3534337156|1940.5786007049|1940.9930380435
2024-02-08 09:16:00|MKR|1707383760|1941.1149853495|1941.4436547171|1940.8987708352|1941.4415475765
2024-02-08 09:17:00|MKR|1707383820|1941.4854828978|1941.9455987046|1941.1396501789|1941.7505700105
2024-02-08 09:18:00|MKR|1707383880|1941.7150766572|1941.733938268|1941.4154564871|1941.525433429
2024-02-08 09:19:00|MKR|1707383940|1941.4851220335|1941.5876577571|1941.2343372929|1941.2906762738
2024-02-08 09:20:00|MKR|1707384000|1940.8898180918|1941.506883862|1940.8744919039|1941.3171889188
2024-02-08 09:21:00|MKR|1707384060|1941.3165725521|1941.3165725521|1940.4490679053|1940.7785807377
2024-02-08 09:22:00|MKR|1707384120|1940.8440280762|1940.8440280762|1940.2635806061|1940.2635806061
2024-02-08 09:23:00|MKR|1707384180|1940.7572379806|1940.9703386702|1940.6080643107|1940.9703386702
2024-02-08 09:24:00|MKR|1707384240|1940.9251622363|1941.1472189364|1940.8648114706|1941.0900333747
2024-02-08 09:25:00|MKR|1707384300|1941.2067206092|1941.2340211061|1940.8463134227|1941.0585512565
2024-02-08 09:26:00|MKR|1707384360|1941.1386186082|1941.2205305997|1940.9651788215|1941.1307562806
2024-02-08 09:27:00|MKR|1707384420|1941.1981880689|1941.4880042374|1940.8119543357|1941.4260252959
2024-02-08 09:28:00|MKR|1707384480|1941.4583804295|1941.95066835|1941.2141676663|1941.95066835
2024-02-08 09:29:00|MKR|1707384540|1942.1515527868|1943.1802081162|1942.0960442856|1942.1526427591
2024-02-08 09:30:00|MKR|1707384600|1942.1406237373|1942.231517548|1941.5449712867|1941.5465164483
2024-02-08 09:31:00|MKR|1707384660|1941.5605356717|1941.6736608544|1941.2066838369|1941.658410086
2024-02-08 09:32:00|MKR|1707384720|1942.9743165998|1944.8689159103|1942.8642667138|1944.7561923655
2024-02-08 09:33:00|MKR|1707384780|1944.7863515549|1944.8373788461|1944.491959734|1944.8373788461
2024-02-08 09:34:00|MKR|1707384840|1944.8979332697|1945.1565285418|1944.4467653364|1944.8871494568
2024-02-08 09:35:00|MKR|1707384900|1944.9003987095|1945.2050773435|1944.5097967128|1945.0958978508
2024-02-08 09:36:00|MKR|1707384960|1945.085892261|1945.5033371731|1944.9433553752|1945.4964487592
2024-02-08 09:37:00|MKR|1707385020|1945.4964417276|1946.2044872212|1945.4692203606|1946.1254967078
2024-02-08 09:38:00|MKR|1707385080|1946.1131823479|1946.3038255397|1946.0513823185|1946.2483027668
2024-02-08 09:39:00|MKR|1707385140|1946.2635795271|1946.3592652718|1945.961495961|1945.961495961
2024-02-08 09:40:00|MKR|1707385200|1945.9614304624|1947.0840241014|1945.9002462069|1946.8474471943
2024-02-08 09:41:00|MKR|1707385260|1946.872661917|1946.8935815152|1946.5623648403|1946.6362832857
2024-02-08 09:42:00|MKR|1707385320|1946.6362796428|1947.1216868328|1946.2984110886|1946.2984110886
2024-02-08 09:43:00|MKR|1707385380|1946.2988409463|1946.3333439495|1945.8024120142|1945.8783407813
2024-02-08 09:44:00|MKR|1707385440|1945.8377981104|1945.8539940915|1944.9294742073|1945.5383527299
2024-02-08 09:45:00|MKR|1707385500|1945.527279411|1945.6647806096|1945.2370790386|1945.6647806096
2024-02-08 09:46:00|MKR|1707385560|1945.6599290847|1945.7480102335|1945.5179155565|1945.627094794
2024-02-08 09:47:00|MKR|1707385620|1945.6280580735|1945.6963712743|1945.3162003702|1945.395526856
2024-02-08 09:48:00|MKR|1707385680|1945.4225575099|1945.7570710322|1945.4225575099|1945.4827993006
2024-02-08 09:49:00|MKR|1707385740|1945.6293158937|1947.0811308218|1945.4623157368|1947.0811308218
2024-02-08 09:50:00|MKR|1707385800|1947.0793527179|1947.3517938102|1946.9574288242|1947.0465088196
2024-02-08 09:51:00|MKR|1707385860|1947.0306145241|1947.2148139856|1946.6831868502|1947.2148139856
2024-02-08 09:52:00|MKR|1707385920|1947.1479344625|1948.5656989136|1947.1370606901|1948.4085338587
2024-02-08 09:53:00|MKR|1707385980|1948.4108028887|1948.6721565775|1948.2803350457|1948.6319786192
2024-02-08 09:54:00|MKR|1707386040|1948.613527109|1948.7477685994|1948.3669410735|1948.4194921763
2024-02-08 09:55:00|MKR|1707386100|1948.4610070645|1948.6104732829|1948.1470345959|1948.5702927616
2024-02-08 09:56:00|MKR|1707386160|1948.5250048384|1949.0621153634|1948.4270032886|1948.8095303585
2024-02-08 09:57:00|MKR|1707386220|1948.8782449668|1949.1093665914|1948.7202419263|1948.9626267043
2024-02-08 09:58:00|MKR|1707386280|1948.9460057092|1949.1835860695|1948.644718467|1949.1835860695
2024-02-08 09:59:00|MKR|1707386340|1949.1807402035|1949.1807402035|1948.8669188395|1949.0137888193
2024-02-08 10:00:00|MKR|1707386400|1949.0139085424|1949.0929027698|1948.7360508426|1948.7403320563
2024-02-08 10:01:00|MKR|1707386460|1948.737802739|1949.9904087874|1948.5841087043|1949.9904087874
2024-02-08 10:02:00|MKR|1707386520|1950.000942865|1950.0371270835|1948.5323075085|1948.7667957168
2024-02-08 10:03:00|MKR|1707386580|1948.2891762092|1948.6614978692|1947.9864734534|1948.4667412975
2024-02-08 10:04:00|MKR|1707386640|1948.4755870747|1950.6583090399|1948.1744032999|1949.9482113634
2024-02-08 10:05:00|MKR|1707386700|1949.9179304183|1949.9642149178|1949.2844282026|1949.3616028508
2024-02-08 10:06:00|MKR|1707386760|1949.3784217988|1949.7980353957|1949.3200417968|1949.655461935
2024-02-08 10:07:00|MKR|1707386820|1949.6514102869|1950.089628853|1949.2773835886|1949.2965304934
2024-02-08 10:08:00|MKR|1707386880|1949.285886184|1949.5310464577|1949.2834976567|1949.3676749376
2024-02-08 10:09:00|MKR|1707386940|1949.2606892239|1949.4816728576|1949.0845275307|1949.3003672762
2024-02-08 10:10:00|MKR|1707387000|1949.2519327279|1949.4719164686|1949.1586260125|1949.3261019802
2024-02-08 10:11:00|MKR|1707387060|1949.2360773603|1949.9489800724|1949.0088048761|1949.3304066724
2024-02-08 10:12:00|MKR|1707387120|1949.2005508312|1949.4080829971|1948.6189889526|1948.7322231373
2024-02-08 10:13:00|MKR|1707387180|1948.6962891194|1948.6962891194|1948.3652862526|1948.6338906948
2024-02-08 10:14:00|MKR|1707387240|1948.6670480019|1948.6670480019|1948.137769803|1948.2488622159
2024-02-08 10:15:00|MKR|1707387300|1948.2628545695|1948.4308083937|1947.3930006889|1947.6279155909
2024-02-08 10:16:00|MKR|1707387360|1947.8242478536|1947.8637509035|1947.0661837739|1947.0911621805
2024-02-08 10:17:00|MKR|1707387420|1946.916208701|1947.0238187608|1946.7310230576|1946.7919209668
2024-02-08 10:18:00|MKR|1707387480|1946.8076690513|1946.8076690513|1946.081446108|1946.2911541954
2024-02-08 10:19:00|MKR|1707387540|1946.2131986982|1946.3652889991|1946.0223072349|1946.2861361016
2024-02-08 10:20:00|MKR|1707387600|1946.2338680743|1946.3525045048|1945.2964118407|1945.2964118407
2024-02-08 10:21:00|MKR|1707387660|1945.3619071997|1945.3619071997|1941.0096571292|1941.0096571292
2024-02-08 10:22:00|MKR|1707387720|1941.0457593487|1941.1809187407|1940.7950843714|1940.8485510082
2024-02-08 10:23:00|MKR|1707387780|1940.8183198563|1940.9822283237|1940.6763286562|1940.7548263393
2024-02-08 10:24:00|MKR|1707387840|1940.6835072042|1941.0386745708|1940.4777299784|1940.9620964539
2024-02-08 10:25:00|MKR|1707387900|1940.963060169|1941.6201718247|1940.9106404408|1941.2491628083
2024-02-08 10:26:00|MKR|1707387960|1941.3723684576|1941.6073995359|1941.1461939722|1941.5675278194
2024-02-08 10:27:00|MKR|1707388020|1941.5275290209|1941.7097618984|1941.2648637199|1941.7097618984
2024-02-08 10:28:00|MKR|1707388080|1941.5728304734|1944.0700691394|1941.5728304734|1943.9491257638
2024-02-08 10:29:00|MKR|1707388140|1943.922795482|1943.9596314904|1941.8904433048|1941.9382571738
2024-02-08 10:30:00|MKR|1707388200|1941.976852465|1941.9941370367|1940.2636485121|1940.2636485121
2024-02-08 10:31:00|MKR|1707388260|1940.2617910131|1940.6013623711|1939.9891515262|1939.9891515262
2024-02-08 10:32:00|MKR|1707388320|1939.9765985779|1940.2318418834|1939.9466799786|1940.2318418834
2024-02-08 10:33:00|MKR|1707388380|1940.2259200163|1940.2259200163|1939.5527374666|1939.7636005584
2024-02-08 10:34:00|MKR|1707388440|1939.7749335509|1939.7894399561|1939.2583265542|1939.2583265542
2024-02-08 10:35:00|MKR|1707388500|1939.4391240834|1939.736592295|1939.2733680207|1939.2733680207
2024-02-08 10:36:00|MKR|1707388560|1939.2690034774|1939.5176774636|1939.2335583945|1939.4965346184
2024-02-08 10:37:00|MKR|1707388620|1939.4937883302|1939.4937883302|1937.5965631807|1937.8400238853
2024-02-08 10:38:00|MKR|1707388680|1937.8423462597|1937.9520192125|1936.8411283283|1937.1208112334
2024-02-08 10:39:00|MKR|1707388740|1936.9581156502|1937.5624886284|1936.8277721045|1937.2239765307
2024-02-08 10:40:00|MKR|1707388800|1937.6111705466|1939.182830389|1937.5074454097|1939.182830389
2024-02-08 10:41:00|MKR|1707388860|1939.1118188679|1939.4631176419|1938.8824909815|1938.9508039658
2024-02-08 10:42:00|MKR|1707388920|1938.9901088408|1939.7162797921|1938.8114483036|1939.5946378584
2024-02-08 10:43:00|MKR|1707388980|1939.6138601741|1939.7080268221|1939.2077150803|1939.2386111876
2024-02-08 10:44:00|MKR|1707389040|1939.2711870107|1939.7466173819|1938.8937867564|1939.7094332842
2024-02-08 10:45:00|MKR|1707389100|1939.7094241002|1941.0276663633|1938.9216965284|1940.9574479601
2024-02-08 10:46:00|MKR|1707389160|1940.9599050307|1940.9599050307|1940.3395465118|1940.4975377919
2024-02-08 10:47:00|MKR|1707389220|1940.4938256622|1941.208285206|1940.4937903722|1941.208285206
2024-02-08 10:48:00|MKR|1707389280|1941.2089518943|1941.8432105417|1940.9991525334|1941.3608341345
2024-02-08 10:49:00|MKR|1707389340|1941.3608481059|1941.9761950644|1941.3567489937|1941.9761950644
2024-02-08 10:50:00|MKR|1707389400|1941.9569595989|1942.6452952028|1941.9569595989|1942.6452952028
2024-02-08 10:51:00|MKR|1707389460|1942.6453585722|1943.1238694836|1942.6082464414|1942.9796243068
2024-02-08 10:52:00|MKR|1707389520|1942.9711642954|1943.5788210627|1942.6947782937|1943.5788210627
2024-02-08 10:53:00|MKR|1707389580|1943.5731500036|1943.5999241204|1943.3003935889|1943.4035044788
2024-02-08 10:54:00|MKR|1707389640|1943.3944952426|1943.7365807725|1942.9865621921|1943.7365807725
2024-02-08 10:55:00|MKR|1707389700|1943.9217388246|1944.39540405|1943.9039610369|1943.9890750654
2024-02-08 10:56:00|MKR|1707389760|1943.9296717889|1943.9530891695|1943.1226525036|1943.8030405575
2024-02-08 10:57:00|MKR|1707389820|1943.7978191945|1945.5322083345|1943.7618494312|1945.5322083345
2024-02-08 10:58:00|MKR|1707389880|1945.524369025|1945.6395586203|1945.0813761193|1945.0813761193
2024-02-08 10:59:00|MKR|1707389940|1945.0774922532|1945.3948749014|1944.8485819614|1945.2050137095
2024-02-08 11:00:00|MKR|1707390000|1945.1585380777|1945.3064382047|1944.54804513|1944.5887861324
2024-02-08 11:01:00|MKR|1707390060|1944.5882054963|1945.2288494426|1944.5537415792|1944.8762164584
2024-02-08 11:02:00|MKR|1707390120|1945.2405037266|1945.2988132988|1944.6263981917|1944.9414176823
2024-02-08 11:03:00|MKR|1707390180|1944.9106205577|1944.9106205577|1944.2845481146|1944.6960526167
2024-02-08 11:04:00|MKR|1707390240|1944.732088125|1944.732088125|1941.0110725459|1943.1835028959
2024-02-08 11:05:00|MKR|1707390300|1943.1430660253|1943.4447589494|1943.0530111398|1943.1061234706
2024-02-08 11:06:00|MKR|1707390360|1943.1548144737|1943.3285527659|1942.2233460431|1942.3021388698
2024-02-08 11:07:00|MKR|1707390420|1942.3182454238|1942.5277880167|1942.2513448693|1942.460323813
2024-02-08 11:08:00|MKR|1707390480|1942.4670205799|1942.7699814056|1942.3266022529|1942.6940269466
2024-02-08 11:09:00|MKR|1707390540|1942.6946835558|1942.9455477164|1942.3019635826|1942.3019635826
2024-02-08 11:10:00|MKR|1707390600|1942.3591877787|1942.6216431519|1942.1462072285|1942.3457429754
2024-02-08 11:11:00|MKR|1707390660|1942.5779098357|1942.9247941503|1941.9494805814|1941.9494805814
2024-02-08 11:12:00|MKR|1707390720|1941.911431748|1942.7949097649|1941.911431748|1942.2428588303
2024-02-08 11:13:00|MKR|1707390780|1942.2474030863|1942.5831951928|1942.0880965851|1942.4909699432
2024-02-08 11:14:00|MKR|1707390840|1942.4094474622|1942.4851059589|1942.0097380422|1942.4267363161
2024-02-08 11:15:00|MKR|1707390900|1942.4269845143|1943.1571652431|1942.3444262849|1943.1167272279
2024-02-08 11:16:00|MKR|1707390960|1943.0548215863|1943.1472231711|1942.3086527769|1942.3094600569
2024-02-08 11:17:00|MKR|1707391020|1942.3675659194|1942.7891222584|1942.3549187935|1942.6238553506
2024-02-08 11:18:00|MKR|1707391080|1942.6140298745|1943.1860077676|1942.5594944168|1942.7486946406
2024-02-08 11:19:00|MKR|1707391140|1942.753795988|1943.1055985146|1942.6180941704|1943.0809881558
2024-02-08 11:20:00|MKR|1707391200|1943.068347775|1943.4017807565|1942.9438327671|1943.3505064077
2024-02-08 11:21:00|MKR|1707391260|1943.1520503208|1943.2787770203|1942.4484812994|1942.4484812994
2024-02-08 11:22:00|MKR|1707391320|1942.4775366323|1942.6398991125|1941.9739719688|1942.0110825454
2024-02-08 11:23:00|MKR|1707391380|1941.9955713642|1942.3537418051|1941.9641804228|1942.1487792499
2024-02-08 11:24:00|MKR|1707391440|1942.3426887786|1943.1685199407|1942.1694192607|1942.2334382533
2024-02-08 11:25:00|MKR|1707391500|1942.2320736807|1942.5164705093|1941.9273325383|1942.0042296752
2024-02-08 11:26:00|MKR|1707391560|1941.9832137755|1942.1367886168|1941.860041883|1941.9779687035
2024-02-08 11:27:00|MKR|1707391620|1942.0088155636|1942.0795048975|1941.6393491418|1942.047673432
2024-02-08 11:28:00|MKR|1707391680|1942.1316593182|1942.1428889208|1941.8575944004|1941.8897245924
2024-02-08 11:29:00|MKR|1707391740|1941.9092898863|1941.9589204779|1941.6236789462|1941.6236789462
2024-02-08 11:30:00|MKR|1707391800|1941.6280594589|1941.6280594589|1940.9188698406|1941.0601525225
2024-02-08 11:31:00|MKR|1707391860|1940.9453991758|1941.0522525215|1940.0269725822|1940.0269725822
2024-02-08 11:32:00|MKR|1707391920|1940.0242781362|1940.0242781362|1936.4360676794|1936.4360676794
2024-02-08 11:33:00|MKR|1707391980|1936.3806899962|1936.9226887786|1936.0301279285|1936.4165150271
2024-02-08 11:34:00|MKR|1707392040|1936.3458454586|1936.6135770123|1934.9656153112|1935.140458774
2024-02-08 11:35:00|MKR|1707392100|1935.2105130754|1937.2122997369|1935.1392536118|1937.1555438907
2024-02-08 11:36:00|MKR|1707392160|1937.1363949093|1937.6840487099|1937.1338135598|1937.50456966
2024-02-08 11:37:00|MKR|1707392220|1937.6307524405|1939.3119482943|1937.6307524405|1939.3119482943
2024-02-08 11:38:00|MKR|1707392280|1939.3662726185|1939.8112983266|1939.1574694553|1939.8100246142
2024-02-08 11:39:00|MKR|1707392340|1939.8100308579|1939.8100308579|1938.8028249194|1939.5870794649
2024-02-08 11:40:00|MKR|1707392400|1939.6890962372|1939.7223177524|1939.2239620417|1939.5909557622
2024-02-08 11:41:00|MKR|1707392460|1939.5540014557|1939.7595242097|1939.2128914135|1939.2938376361
2024-02-08 11:42:00|MKR|1707392520|1939.2062298981|1939.2884929941|1938.9936204953|1939.1714929755
2024-02-08 11:43:00|MKR|1707392580|1939.1701414681|1939.5795490804|1939.0647436044|1939.4938228393
2024-02-08 11:44:00|MKR|1707392640|1939.5101174648|1939.5101174648|1938.2869824183|1938.5747279415
2024-02-08 11:45:00|MKR|1707392700|1938.5717929459|1938.9142095626|1938.4034275735|1938.7752219026
2024-02-08 11:46:00|MKR|1707392760|1938.7811628331|1938.8866184939|1936.98320296|1937.0722424738
2024-02-08 11:47:00|MKR|1707392820|1937.0714045832|1937.1198737428|1936.274826141|1936.274826141
2024-02-08 11:48:00|MKR|1707392880|1936.2727315977|1936.6377128826|1935.9067039158|1936.6377128826
2024-02-08 11:49:00|MKR|1707392940|1936.5218442247|1936.6552689557|1935.9229690692|1936.0020152611
2024-02-08 11:50:00|MKR|1707393000|1935.9469159792|1936.9832071486|1935.9469159792|1936.9453063523
2024-02-08 11:51:00|MKR|1707393060|1936.950647212|1938.6386373398|1936.8724680192|1938.6386373398
2024-02-08 11:52:00|MKR|1707393120|1938.5233706181|1939.2500995785|1937.7713552515|1939.0580144032
2024-02-08 11:53:00|MKR|1707393180|1939.0892302999|1939.0896703209|1937.9358829245|1938.1386923065
2024-02-08 11:54:00|MKR|1707393240|1937.9727563803|1938.0062398788|1937.526672148|1938.0062398788
2024-02-08 11:55:00|MKR|1707393300|1938.0063929565|1938.7527867728|1937.8912563175|1938.3227276408
2024-02-08 11:56:00|MKR|1707393360|1938.3227351109|1938.7882153049|1937.4842091534|1937.4842091534
2024-02-08 11:57:00|MKR|1707393420|1937.4848085053|1938.0407331139|1937.1249224748|1938.0210825865
2024-02-08 11:58:00|MKR|1707393480|1937.9570430654|1938.8673047278|1937.7627023734|1938.7591503028
2024-02-08 11:59:00|MKR|1707393540|1938.7198490174|1938.7440095233|1938.2405147173|1938.4271599945
2024-02-08 12:00:00|MKR|1707393600|1938.3887984963|1938.6282853894|1938.3028577022|1938.6108953553
2024-02-08 12:01:00|MKR|1707393660|1938.6957819058|1938.6957819058|1938.2681538177|1938.5107021973
2024-02-08 12:02:00|MKR|1707393720|1938.5755882025|1938.7720355259|1938.0518845904|1938.0518845904
2024-02-08 12:03:00|MKR|1707393780|1938.0532209213|1939.5192922693|1938.0532209213|1939.5192922693
2024-02-08 12:04:00|MKR|1707393840|1939.7069714902|1940.1503348107|1939.6095672426|1940.1332351178
2024-02-08 12:05:00|MKR|1707393900|1939.9892659195|1940.1240510575|1939.9170450667|1940.0761082125
2024-02-08 12:06:00|MKR|1707393960|1940.0651248554|1943.6936380965|1940.0640825697|1943.6936380965
2024-02-08 12:07:00|MKR|1707394020|1943.6454058888|1943.7038083945|1942.6216979678|1943.0535000244
2024-02-08 12:08:00|MKR|1707394080|1943.0628064977|1943.2483877587|1942.9221430593|1943.0069578987
2024-02-08 12:09:00|MKR|1707394140|1942.9810444839|1943.2052593833|1942.82508017|1943.0543579027
2024-02-08 12:10:00|MKR|1707394200|1943.052637798|1943.052637798|1942.1384235334|1942.2528627976
2024-02-08 12:11:00|MKR|1707394260|1942.221729029|1943.2678375636|1942.1664404378|1942.2732797663
2024-02-08 12:12:00|MKR|1707394320|1942.2713604736|1942.4096650196|1941.9479598746|1942.2802360237
2024-02-08 12:13:00|MKR|1707394380|1942.2929399932|1942.3569219042|1941.7864519034|1941.8340895399
2024-02-08 12:14:00|MKR|1707394440|1941.8340936077|1941.839964584|1940.4494899118|1940.6311782067
2024-02-08 12:15:00|MKR|1707394500|1940.5062819942|1940.6243129223|1940.0480991835|1940.0480991835
2024-02-08 12:16:00|MKR|1707394560|1940.1492553728|1940.5100933641|1939.8582112712|1940.392165291
2024-02-08 12:17:00|MKR|1707394620|1940.3930403385|1941.7932604078|1940.3930403385|1941.4843267326
2024-02-08 12:18:00|MKR|1707394680|1941.4444000017|1941.5245700591|1939.8685091911|1939.8685091911
2024-02-08 12:19:00|MKR|1707394740|1939.8686546981|1940.3367421468|1939.7111016077|1940.3367421468
2024-02-08 12:20:00|MKR|1707394800|1940.4979021045|1941.0734295593|1940.3874740055|1941.0547173756
2024-02-08 12:21:00|MKR|1707394860|1941.1522420283|1941.1522420283|1940.363276325|1940.3970546139
2024-02-08 12:22:00|MKR|1707394920|1940.3962655995|1942.5443126346|1940.3751596995|1942.1871706976
2024-02-08 12:23:00|MKR|1707394980|1942.1872120684|1942.5668885025|1941.6566474522|1941.6566474522
2024-02-08 12:24:00|MKR|1707395040|1941.6709718095|1942.1985952694|1941.6709718095|1941.8955735347
2024-02-08 12:25:00|MKR|1707395100|1941.8068259616|1942.0508123565|1941.5816216571|1941.5816216571
2024-02-08 12:26:00|MKR|1707395160|1941.636162582|1941.8487939482|1941.3940184438|1941.8487939482
2024-02-08 12:27:00|MKR|1707395220|1941.8542861104|1941.8542861104|1940.8852637962|1941.122624918
2024-02-08 12:28:00|MKR|1707395280|1940.875903834|1941.2000205439|1940.5862805444|1941.0429883092
2024-02-08 12:29:00|MKR|1707395340|1941.0753784487|1941.9316777333|1940.9774957965|1941.9316777333
2024-02-08 12:30:00|MKR|1707395400|1941.9980337765|1941.9980337765|1941.2873807926|1941.2873807926
2024-02-08 12:31:00|MKR|1707395460|1941.2981661359|1941.6377611318|1940.7690020097|1940.870589071
2024-02-08 12:32:00|MKR|1707395520|1940.8731954531|1940.8819993777|1940.160928868|1940.160928868
2024-02-08 12:33:00|MKR|1707395580|1940.1558568352|1941.2980219226|1940.1558568352|1941.2980219226
2024-02-08 12:34:00|MKR|1707395640|1941.2552303248|1941.2653691487|1940.7599820826|1941.1752880245
2024-02-08 12:35:00|MKR|1707395700|1941.1767397674|1941.1895190722|1940.4966619952|1940.7978869261
2024-02-08 12:36:00|MKR|1707395760|1940.7868652533|1940.7868652533|1939.9749488369|1940.0257736082
2024-02-08 12:37:00|MKR|1707395820|1940.0202478963|1940.5238922425|1940.0202478963|1940.300188096
2024-02-08 12:38:00|MKR|1707395880|1940.3750723256|1940.4037580542|1937.756878082|1937.8033898324
2024-02-08 12:39:00|MKR|1707395940|1937.8240450397|1937.8244884733|1936.4786299204|1936.4786299204
2024-02-08 12:40:00|MKR|1707396000|1936.5118354173|1936.7899082986|1936.415676953|1936.7734064394
2024-02-08 12:41:00|MKR|1707396060|1936.9887291999|1937.2510182424|1936.7802689277|1937.0991772475
2024-02-08 12:42:00|MKR|1707396120|1937.1395140466|1938.341943847|1936.9649141771|1938.1365662345
2024-02-08 12:43:00|MKR|1707396180|1938.1767363533|1938.8660941521|1937.9745348945|1938.6740337676
2024-02-08 12:44:00|MKR|1707396240|1938.6718277137|1938.8128392799|1938.2331529943|1938.3046972098
2024-02-08 12:45:00|MKR|1707396300|1938.2670925608|1938.290490827|1937.4161182936|1937.7533286248
2024-02-08 12:46:00|MKR|1707396360|1937.7881668688|1938.3929379332|1937.7199566283|1938.3884234643
2024-02-08 12:47:00|MKR|1707396420|1938.3866998253|1938.4032518551|1937.403787234|1937.8369520887
2024-02-08 12:48:00|MKR|1707396480|1937.8657394883|1937.9275523935|1937.2687749193|1937.467938484
2024-02-08 12:49:00|MKR|1707396540|1937.4565861993|1937.732891798|1937.1030627107|1937.305764345
2024-02-08 12:50:00|MKR|1707396600|1937.3565530116|1937.5449606119|1937.085425173|1937.3421835347
2024-02-08 12:51:00|MKR|1707396660|1937.3462175098|1937.5662549463|1937.07300761|1937.1374999337
2024-02-08 12:52:00|MKR|1707396720|1937.138923542|1937.7215682877|1937.1286496679|1937.4444230573
2024-02-08 12:53:00|MKR|1707396780|1937.4374535989|1938.321068649|1937.0672937725|1938.0405600359
2024-02-08 12:54:00|MKR|1707396840|1938.0099808955|1938.0099808955|1937.3722478651|1937.4720917077
2024-02-08 12:55:00|MKR|1707396900|1937.5049089252|1937.7753982615|1937.3545809747|1937.6229734703
2024-02-08 12:56:00|MKR|1707396960|1937.5874929045|1937.8658773325|1937.4225471343|1937.8658733852
2024-02-08 12:57:00|MKR|1707397020|1937.8094174032|1938.2372014352|1937.2904361894|1937.4364007168
2024-02-08 12:58:00|MKR|1707397080|1937.4359843696|1937.6788114661|1937.1194446597|1937.3656568926
2024-02-08 12:59:00|MKR|1707397140|1937.3570487049|1937.3883471851|1937.0429872782|1937.0689040492
2024-02-08 13:00:00|MKR|1707397200|1937.0145445498|1937.332314064|1936.8556509056|1936.8556509056
2024-02-08 13:01:00|MKR|1707397260|1936.875126431|1937.4616538711|1936.8115854484|1937.3389911137
2024-02-08 13:02:00|MKR|1707397320|1937.1415490711|1937.4737214668|1937.1030556761|1937.3521109384
2024-02-08 13:03:00|MKR|1707397380|1937.3893857197|1939.016635518|1937.3886303279|1938.2864633011
2024-02-08 13:04:00|MKR|1707397440|1938.391793254|1938.4260088422|1937.0590960349|1937.1715917639
2024-02-08 13:05:00|MKR|1707397500|1937.2413987642|1937.7841968329|1937.2178705845|1937.236670183
2024-02-08 13:06:00|MKR|1707397560|1937.2374534176|1937.3177919728|1936.7027472652|1937.0218525826
2024-02-08 13:07:00|MKR|1707397620|1937.0946199282|1937.1045191434|1936.4930814879|1936.556623839
2024-02-08 13:08:00|MKR|1707397680|1936.5730101704|1936.7304540971|1936.3984455165|1936.5188519333
2024-02-08 13:09:00|MKR|1707397740|1936.5193288554|1936.9538102065|1936.3002943748|1936.5937292094
2024-02-08 13:10:00|MKR|1707397800|1936.4930550252|1936.7387903183|1935.7361106599|1935.7361106599
2024-02-08 13:11:00|MKR|1707397860|1935.6982598549|1935.7246847468|1935.0313327308|1935.0313327308
2024-02-08 13:12:00|MKR|1707397920|1935.0301363165|1935.2330520496|1934.8171144156|1934.9374175863
2024-02-08 13:13:00|MKR|1707397980|1934.961990062|1936.1594846955|1934.9603292225|1935.4039903741
2024-02-08 13:14:00|MKR|1707398040|1935.4068158362|1935.825049671|1935.2575383814|1935.7978597423
2024-02-08 13:15:00|MKR|1707398100|1935.7765235106|1935.8439931996|1935.33607837|1935.7249086671
2024-02-08 13:16:00|MKR|1707398160|1935.9133441065|1935.9172828957|1935.4962735998|1935.4962735998
2024-02-08 13:17:00|MKR|1707398220|1935.4975702606|1935.4975702606|1934.7607976742|1934.936211071
2024-02-08 13:18:00|MKR|1707398280|1934.9535509657|1935.0622265845|1934.3442146867|1934.760840468
2024-02-08 13:19:00|MKR|1707398340|1934.5837434715|1934.7912839425|1934.4408277977|1934.7521180688
2024-02-08 13:20:00|MKR|1707398400|1934.7172147161|1934.7563380949|1933.3341170532|1933.3341170532
2024-02-08 13:21:00|MKR|1707398460|1933.2521549204|1933.2521549204|1931.2230026947|1931.2230026947
2024-02-08 13:22:00|MKR|1707398520|1931.1476751132|1931.1748248283|1930.6634514725|1931.0864987138
2024-02-08 13:23:00|MKR|1707398580|1931.1958261514|1931.1958261514|1930.7223836939|1930.9022833515
2024-02-08 13:24:00|MKR|1707398640|1930.9644290075|1931.2963538401|1930.5380074822|1930.5429888509
2024-02-08 13:25:00|MKR|1707398700|1930.5306767037|1931.610932486|1930.4288221463|1931.5206824924
2024-02-08 13:26:00|MKR|1707398760|1931.544152558|1932.7460243491|1931.5350169644|1932.7460243491
2024-02-08 13:27:00|MKR|1707398820|1932.7487851965|1932.8626845803|1931.9520019445|1932.0442905656
2024-02-08 13:28:00|MKR|1707398880|1931.9976037045|1932.0933710852|1931.7020948368|1931.8707880078
2024-02-08 13:29:00|MKR|1707398940|1931.7945869178|1933.4963450018|1931.6112656449|1933.4727831839
2024-02-08 13:30:00|MKR|1707399000|1933.4831226431|1933.4831226431|1932.1639785467|1932.8250627046
2024-02-08 13:31:00|MKR|1707399060|1932.818872723|1933.4540868506|1931.9200792509|1933.3550664846
2024-02-08 13:32:00|MKR|1707399120|1933.3550419411|1933.3550419411|1930.3828738878|1932.7187114181
2024-02-08 13:33:00|MKR|1707399180|1932.3652355734|1932.7890324328|1930.5125453621|1930.6252965724
2024-02-08 13:34:00|MKR|1707399240|1930.6202478157|1930.8851394407|1930.4819105711|1930.5973812946
2024-02-08 13:35:00|MKR|1707399300|1930.5746205443|1931.2284667832|1930.3947615534|1930.3947615534
2024-02-08 13:36:00|MKR|1707399360|1930.3797926417|1930.4337529872|1929.6410970032|1929.8420428786
2024-02-08 13:37:00|MKR|1707399420|1929.7998110711|1930.247097067|1929.6381843089|1930.0825519497
2024-02-08 13:38:00|MKR|1707399480|1929.927986815|1930.0594450377|1929.8654294209|1929.9212827801
2024-02-08 13:39:00|MKR|1707399540|1929.7909900169|1931.2249425045|1929.4756672495|1930.9045242329
2024-02-08 13:40:00|MKR|1707399600|1930.7519323981|1931.5988998456|1930.3185139463|1931.4490017428
2024-02-08 13:41:00|MKR|1707399660|1931.4771397879|1931.5474579145|1930.5291184425|1931.0700932039
2024-02-08 13:42:00|MKR|1707399720|1931.222237897|1934.1332733457|1931.1144914229|1934.1332733457
2024-02-08 13:43:00|MKR|1707399780|1934.0963626106|1934.2731501343|1933.8886613772|1933.8886613772
2024-02-08 13:44:00|MKR|1707399840|1933.8446228248|1934.0244406044|1933.5733848458|1934.0244406044
2024-02-08 13:45:00|MKR|1707399900|1934.0549467216|1935.0890131519|1934.0549467216|1935.0744854766
2024-02-08 13:46:00|MKR|1707399960|1935.0560084211|1935.09146075|1934.5401112628|1934.8958549951
2024-02-08 13:47:00|MKR|1707400020|1934.9172951003|1935.3994413692|1934.6779733275|1935.3066382941
2024-02-08 13:48:00|MKR|1707400080|1935.307066109|1935.9644554293|1935.2346993617|1935.3006464117
2024-02-08 13:49:00|MKR|1707400140|1935.3423565249|1936.6948736907|1935.3423565249|1935.7988175004
2024-02-08 13:50:00|MKR|1707400200|1935.6681579994|1935.8907873471|1935.3662261025|1935.7452051957
2024-02-08 13:51:00|MKR|1707400260|1935.8304941011|1936.2269276175|1935.7815495841|1936.1839522858
2024-02-08 13:52:00|MKR|1707400320|1936.108818278|1937.4599378634|1935.7986526333|1937.3047995804
2024-02-08 13:53:00|MKR|1707400380|1937.3791595654|1937.3791595654|1935.1624700609|1935.2745728768
2024-02-08 13:54:00|MKR|1707400440|1935.3683611321|1937.8150737116|1935.3593693059|1937.7232953017
2024-02-08 13:55:00|MKR|1707400500|1937.685022424|1938.2460973282|1937.0344418855|1938.2004575303
2024-02-08 13:56:00|MKR|1707400560|1938.2440511345|1938.5037423176|1937.1252434969|1937.1252434969
2024-02-08 13:57:00|MKR|1707400620|1937.0592062187|1937.7108141411|1936.8927691811|1937.4701616661
2024-02-08 13:58:00|MKR|1707400680|1937.4284507296|1937.6464423583|1937.1439687075|1937.6464423583
2024-02-08 13:59:00|MKR|1707400740|1937.8336387319|1938.5631115759|1937.807234009|1937.9605087699
2024-02-08 14:00:00|MKR|1707400800|1937.8248394572|1938.0574616768|1937.7047566842|1938.0574616768
2024-02-08 14:01:00|MKR|1707400860|1938.0540798448|1938.1666057576|1936.7604626566|1937.0370737395
2024-02-08 14:02:00|MKR|1707400920|1937.044982372|1937.4599778549|1936.7457516313|1937.4236539189
2024-02-08 14:03:00|MKR|1707400980|1937.4155059151|1937.9030178279|1937.3786005282|1937.7252680267
2024-02-08 14:04:00|MKR|1707401040|1937.7070492015|1937.7070492015|1937.438706737|1937.6707517195
2024-02-08 14:05:00|MKR|1707401100|1937.6704870113|1940.0397351544|1937.4488697794|1939.9638147885
2024-02-08 14:06:00|MKR|1707401160|1939.9297254855|1940.5318615024|1939.282859137|1940.5318615024
2024-02-08 14:07:00|MKR|1707401220|1940.8497517167|1942.8862477001|1940.7136857642|1942.136674823
2024-02-08 14:08:00|MKR|1707401280|1942.113976339|1942.1801987993|1939.0140954809|1939.0140954809
2024-02-08 14:09:00|MKR|1707401340|1939.0526412796|1939.0984134587|1936.854847162|1937.4975006944
2024-02-08 14:10:00|MKR|1707401400|1937.3190502692|1938.138947567|1937.1326638358|1938.1249349159
2024-02-08 14:11:00|MKR|1707401460|1937.9705805372|1937.9705805372|1935.7978883999|1935.8053374793
2024-02-08 14:12:00|MKR|1707401520|1935.805915132|1935.832429652|1934.3987896491|1934.3987896491
2024-02-08 14:13:00|MKR|1707401580|1934.3802504507|1934.3873987976|1933.7506229546|1934.0022195961
2024-02-08 14:14:00|MKR|1707401640|1933.7241967655|1934.5810648167|1933.0279725775|1934.5810648167
2024-02-08 14:15:00|MKR|1707401700|1934.5765001124|1935.8994738668|1934.5596346618|1935.8994738668
2024-02-08 14:16:00|MKR|1707401760|1935.8693658121|1935.8751575426|1934.0702418019|1934.0702418019
2024-02-08 14:17:00|MKR|1707401820|1934.0822987874|1936.7250969097|1934.0726582046|1936.7250969097
2024-02-08 14:18:00|MKR|1707401880|1936.7723778347|1937.2010605405|1936.3587153568|1937.1181268125
2024-02-08 14:19:00|MKR|1707401940|1937.2087480569|1937.5107403701|1935.9366309992|1935.9493448086
2024-02-08 14:20:00|MKR|1707402000|1936.0374642809|1936.7947635063|1935.5933823501|1936.7947635063
2024-02-08 14:21:00|MKR|1707402060|1936.7932648312|1938.7747537534|1936.7932648312|1938.7747537534
2024-02-08 14:22:00|MKR|1707402120|1938.7365446074|1940.5694509853|1938.5182110844|1940.5694509853
2024-02-08 14:23:00|MKR|1707402180|1941.6872000524|1942.6633091773|1941.6872000524|1942.4788125323
2024-02-08 14:24:00|MKR|1707402240|1942.5180593451|1943.7248706295|1942.3900756024|1943.0958668956
2024-02-08 14:25:00|MKR|1707402300|1943.1107626728|1943.1107626728|1942.0895674553|1942.4169908688
2024-02-08 14:26:00|MKR|1707402360|1942.6736219163|1942.9920390737|1942.5475803186|1942.699860239
2024-02-08 14:27:00|MKR|1707402420|1942.607356159|1942.9327524694|1942.3469436071|1942.4924660953
2024-02-08 14:28:00|MKR|1707402480|1942.4589325637|1942.4947087493|1940.1530959979|1941.2831460795
2024-02-08 14:29:00|MKR|1707402540|1941.4033434667|1943.2943249608|1941.3997973828|1942.8258591925
2024-02-08 14:30:00|MKR|1707402600|1942.6275370207|1942.6275370207|1941.3074224884|1941.3439795426
2024-02-08 14:31:00|MKR|1707402660|1941.4880338657|1943.5815186459|1941.4880338657|1943.4065518924
2024-02-08 14:32:00|MKR|1707402720|1943.4154177024|1943.8658905202|1941.4923173212|1941.5352769512
2024-02-08 14:33:00|MKR|1707402780|1941.5455333235|1941.5455333235|1939.3230088721|1940.3324907964
2024-02-08 14:34:00|MKR|1707402840|1940.3226562748|1941.6917258055|1940.0495355635|1941.6917258055
2024-02-08 14:35:00|MKR|1707402900|1942.4491513238|1943.0918828593|1942.2025540591|1943.0577721239
2024-02-08 14:36:00|MKR|1707402960|1943.0950171693|1943.1110856091|1942.0588016788|1942.8438195503
2024-02-08 14:37:00|MKR|1707403020|1943.011440615|1945.9605124408|1942.9573138242|1945.9584573802
2024-02-08 14:38:00|MKR|1707403080|1945.9639810968|1946.0287785333|1944.9001576226|1945.5641705246
2024-02-08 14:39:00|MKR|1707403140|1945.4736863267|1945.5907473488|1944.0215420732|1944.3526085448
2024-02-08 14:40:00|MKR|1707403200|1944.1689116027|1944.8671334254|1944.0764251176|1944.8671334254
2024-02-08 14:41:00|MKR|1707403260|1944.8424712692|1944.9463067174|1943.5161146702|1943.7116025462
2024-02-08 14:42:00|MKR|1707403320|1943.7108963339|1943.9775191415|1943.385998046|1943.385998046
2024-02-08 14:43:00|MKR|1707403380|1943.3848769883|1943.706547646|1943.2332573825|1943.6850436197
2024-02-08 14:44:00|MKR|1707403440|1943.6695565131|1943.6695565131|1942.7987994391|1942.7987994391
2024-02-08 14:45:00|MKR|1707403500|1942.7093331642|1942.7093331642|1939.7908723212|1939.7926656766
2024-02-08 14:46:00|MKR|1707403560|1939.8275576266|1940.4658992283|1939.3776112793|1940.2539508309
2024-02-08 14:47:00|MKR|1707403620|1940.0734209428|1940.7858357481|1937.2108297791|1940.5326912966
2024-02-08 14:48:00|MKR|1707403680|1940.5224277226|1942.540895083|1940.5224277226|1942.540895083
2024-02-08 14:49:00|MKR|1707403740|1942.9024514777|1943.4487664435|1942.8285076884|1942.8699336522
2024-02-08 14:50:00|MKR|1707403800|1942.7927529889|1943.1409055155|1942.4636161639|1943.1409055155
2024-02-08 14:51:00|MKR|1707403860|1943.0512660367|1943.2888555925|1942.9257604552|1942.9819452928
2024-02-08 14:52:00|MKR|1707403920|1942.9813826183|1943.239220209|1942.8268251267|1943.1691080016
2024-02-08 14:53:00|MKR|1707403980|1943.2892821377|1943.6877144892|1943.2892821377|1943.4962501499
2024-02-08 14:54:00|MKR|1707404040|1943.4906620279|1943.8029502141|1943.3848619409|1943.7841340478
2024-02-08 14:55:00|MKR|1707404100|1943.7572640105|1944.1651152603|1943.3563183978|1943.4803757743
2024-02-08 14:56:00|MKR|1707404160|1943.5110746425|1944.5660367135|1943.2923368141|1944.5415249166
2024-02-08 14:57:00|MKR|1707404220|1944.5396241244|1945.9526790796|1944.3649555158|1945.100068014
2024-02-08 14:58:00|MKR|1707404280|1944.8634004557|1944.9906624899|1941.0857013736|1941.129137554
2024-02-08 14:59:00|MKR|1707404340|1941.1247883868|1942.6379433684|1941.0897755405|1942.6032189959
2024-02-08 15:00:00|MKR|1707404400|1942.5194133496|1943.6189817611|1942.5194133496|1942.5234461426
2024-02-08 15:01:00|MKR|1707404460|1942.6380414792|1943.1662437411|1942.3645424263|1942.6749718591
2024-02-08 15:02:00|MKR|1707404520|1942.6869956298|1944.3711401253|1942.6869956298|1944.3711401253
2024-02-08 15:03:00|MKR|1707404580|1944.3585598552|1945.647401393|1944.289631572|1945.647401393
2024-02-08 15:04:00|MKR|1707404640|1945.6162882065|1946.120304724|1945.5182065664|1945.9132390532
2024-02-08 15:05:00|MKR|1707404700|1945.4378273816|1945.4378273816|1944.4573168167|1944.9982026929
2024-02-08 15:06:00|MKR|1707404760|1945.0198634708|1945.6163398204|1944.4468889335|1945.6163398204
2024-02-08 15:07:00|MKR|1707404820|1945.6177650612|1945.7183092462|1943.5972913844|1943.5972913844
2024-02-08 15:08:00|MKR|1707404880|1943.6023534884|1943.6069177488|1942.7701671774|1942.9488873258
2024-02-08 15:09:00|MKR|1707404940|1942.824915914|1943.4334156358|1942.6961842118|1942.7630568959
2024-02-08 15:10:00|MKR|1707405000|1943.0482782427|1943.6379635061|1942.8801314844|1943.4374325993
2024-02-08 15:11:00|MKR|1707405060|1943.366044218|1945.5226474226|1942.518989538|1945.197465662
2024-02-08 15:12:00|MKR|1707405120|1945.212260479|1945.5790900795|1944.8348702124|1944.8348702124
2024-02-08 15:13:00|MKR|1707405180|1944.8730412901|1944.8730412901|1944.0316137543|1944.7445480218
2024-02-08 15:14:00|MKR|1707405240|1944.6572513349|1944.6997755176|1944.318547035|1944.3802909652
2024-02-08 15:15:00|MKR|1707405300|1944.3644335277|1944.8773434664|1944.3184820822|1944.321191627
2024-02-08 15:16:00|MKR|1707405360|1944.4057479516|1944.4057479516|1943.8234870305|1944.315347934
2024-02-08 15:17:00|MKR|1707405420|1944.3409461931|1944.7685465936|1943.8925537422|1944.7685465936
2024-02-08 15:18:00|MKR|1707405480|1945.3069167981|1946.4263572259|1945.3069167981|1946.3197001864
2024-02-08 15:19:00|MKR|1707405540|1946.3018200725|1948.5727998417|1946.2111401079|1948.5626949368
2024-02-08 15:20:00|MKR|1707405600|1948.5627384732|1949.5782636069|1948.2026652198|1949.5782636069
2024-02-08 15:21:00|MKR|1707405660|1949.5186900539|1950.7294519581|1949.5186900539|1949.9220894739
2024-02-08 15:22:00|MKR|1707405720|1949.6593995173|1950.7430691302|1949.5329673869|1950.4647957214
2024-02-08 15:23:00|MKR|1707405780|1950.4272641349|1950.8889152899|1947.6900006884|1947.6900006884
2024-02-08 15:24:00|MKR|1707405840|1947.6964500398|1948.1924253047|1945.8831675107|1945.8831675107
2024-02-08 15:25:00|MKR|1707405900|1945.7925619374|1946.1712622612|1944.7539035095|1944.914171639
2024-02-08 15:26:00|MKR|1707405960|1944.6777834267|1945.9934403218|1944.6777834267|1945.7965897932
2024-02-08 15:27:00|MKR|1707406020|1945.7627860412|1946.6789593212|1945.7321069766|1946.5609334158
2024-02-08 15:28:00|MKR|1707406080|1946.7625976932|1946.906536726|1946.2075635122|1946.7943395521
2024-02-08 15:29:00|MKR|1707406140|1946.8815011597|1947.2325786362|1946.7054315566|1947.2325786362
2024-02-08 15:30:00|MKR|1707406200|1947.2082705561|1948.1074649781|1947.103820995|1948.1074649781
2024-02-08 15:31:00|MKR|1707406260|1948.1708557086|1948.4579096003|1947.5797258885|1948.0444280731
2024-02-08 15:32:00|MKR|1707406320|1948.4202958347|1949.2488785419|1948.1072630619|1949.2077244417
2024-02-08 15:33:00|MKR|1707406380|1948.9925257881|1949.0011379242|1948.0316782328|1948.9357204189
2024-02-08 15:34:00|MKR|1707406440|1949.5133905988|1950.8048450365|1949.5133905988|1950.66470778
2024-02-08 15:35:00|MKR|1707406500|1950.665942715|1950.665942715|1950.0173003194|1950.2897011728
2024-02-08 15:36:00|MKR|1707406560|1950.2893384583|1950.2902084305|1948.7528885431|1949.6415126826
2024-02-08 15:37:00|MKR|1707406620|1949.6348211265|1949.7411226411|1949.4151700715|1949.4151700715
2024-02-08 15:38:00|MKR|1707406680|1949.42038276|1949.6464312423|1949.1274057216|1949.1707187642
2024-02-08 15:39:00|MKR|1707406740|1949.1440353271|1949.7056101259|1949.003075098|1949.7056101259
2024-02-08 15:40:00|MKR|1707406800|1949.7090410683|1949.7090410683|1947.2589371778|1947.2589371778
2024-02-08 15:41:00|MKR|1707406860|1947.3767391115|1947.3767391115|1946.1857996526|1946.6397497965
2024-02-08 15:42:00|MKR|1707406920|1946.6012470856|1946.7223097949|1946.1702489358|1946.3108708911
2024-02-08 15:43:00|MKR|1707406980|1946.3037768773|1948.8719940456|1946.0700654324|1948.8588225222
2024-02-08 15:44:00|MKR|1707407040|1948.8976465971|1950.1695209736|1948.5318948615|1948.5690040668
2024-02-08 15:45:00|MKR|1707407100|1948.5649176285|1949.3887106786|1948.0146791733|1949.165562154
2024-02-08 15:46:00|MKR|1707407160|1949.375484064|1949.7124196831|1948.4937945361|1948.4937945361
2024-02-08 15:47:00|MKR|1707407220|1948.3788493711|1948.7912329534|1947.7325669199|1947.9925802405
2024-02-08 15:48:00|MKR|1707407280|1947.6388026474|1947.6388026474|1946.0804575228|1946.5909788527
2024-02-08 15:49:00|MKR|1707407340|1946.5816514961|1946.7139621581|1945.4387563007|1945.4387563007
2024-02-08 15:50:00|MKR|1707407400|1945.3940543518|1945.6487881723|1945.084428512|1945.2768533297
2024-02-08 15:51:00|MKR|1707407460|1945.2901305197|1947.2957420136|1945.1047738887|1947.2957420136
2024-02-08 15:52:00|MKR|1707407520|1947.4974086034|1951.6440776985|1946.5725520019|1951.6440776985
2024-02-08 15:53:00|MKR|1707407580|1951.5383480123|1954.3083471081|1951.3663802732|1954.0217662297
2024-02-08 15:54:00|MKR|1707407640|1954.0119674085|1955.4472412761|1953.6347616703|1955.0919467009
2024-02-08 15:55:00|MKR|1707407700|1955.0176483295|1955.0176483295|1948.5360451244|1948.5360451244
2024-02-08 15:56:00|MKR|1707407760|1948.6715408838|1948.6715408838|1942.219049222|1942.219049222
2024-02-08 15:57:00|MKR|1707407820|1942.1838191487|1942.1838191487|1936.2074381361|1936.2074381361
2024-02-08 15:58:00|MKR|1707407880|1936.1494465541|1938.9003907456|1936.1494465541|1938.9003907456
2024-02-08 15:59:00|MKR|1707407940|1939.5652099397|1940.3689587194|1939.5095766636|1940.1215070071
2024-02-08 16:00:00|MKR|1707408000|1940.1219478509|1940.1880880549|1939.6849118994|1939.823951349
2024-02-08 16:01:00|MKR|1707408060|1939.7740248061|1939.778961245|1938.9711534014|1939.3682030119
2024-02-08 16:02:00|MKR|1707408120|1939.4437385684|1939.4437385684|1938.8652108557|1938.9408333314
2024-02-08 16:03:00|MKR|1707408180|1938.9515635368|1939.8450071293|1938.8913731596|1939.8431004632
2024-02-08 16:04:00|MKR|1707408240|1939.8502801639|1940.9628483454|1938.9200587687|1938.9266510041
2024-02-08 16:05:00|MKR|1707408300|1938.9460680608|1939.3941048636|1938.7972102474|1938.7972102474
2024-02-08 16:06:00|MKR|1707408360|1938.8210307562|1938.896554098|1937.116386043|1937.1248564201
2024-02-08 16:07:00|MKR|1707408420|1937.0786268146|1937.4376680943|1936.3118112004|1936.5299538552
2024-02-08 16:08:00|MKR|1707408480|1936.2885018964|1936.2885018964|1935.7355236722|1935.7355236722
2024-02-08 16:09:00|MKR|1707408540|1935.7715138326|1937.077813978|1935.5572885621|1936.9407834541
2024-02-08 16:10:00|MKR|1707408600|1936.9554466214|1937.8766463173|1936.6593886629|1937.8766463173
2024-02-08 16:11:00|MKR|1707408660|1937.8775768064|1938.5405434962|1937.6934211002|1938.0611547106
2024-02-08 16:12:00|MKR|1707408720|1938.1234807558|1938.4628066712|1937.719858205|1938.07008574
2024-02-08 16:13:00|MKR|1707408780|1938.0870155321|1938.9837933395|1938.0870155321|1938.5659899387
2024-02-08 16:14:00|MKR|1707408840|1938.517012051|1938.8239360238|1938.2244632527|1938.8239360238
2024-02-08 16:15:00|MKR|1707408900|1938.784063049|1939.4566130102|1938.7676412029|1938.8995428359
2024-02-08 16:16:00|MKR|1707408960|1938.8982219872|1940.7561054225|1938.7364696097|1940.7477253307
2024-02-08 16:17:00|MKR|1707409020|1940.7682580043|1940.7682580043|1939.0687636233|1939.0980176145
2024-02-08 16:18:00|MKR|1707409080|1939.0916175469|1939.7953312153|1939.0041120779|1939.7936394804
2024-02-08 16:19:00|MKR|1707409140|1939.996556553|1939.996556553|1938.1447358516|1938.4065724172
2024-02-08 16:20:00|MKR|1707409200|1938.5498719549|1938.5934885775|1937.2280961252|1937.261213292
2024-02-08 16:21:00|MKR|1707409260|1937.2545338369|1937.4811856228|1937.2545338369|1937.3105705571
2024-02-08 16:22:00|MKR|1707409320|1937.3316133136|1937.3316133136|1936.5713471552|1936.5806055634
2024-02-08 16:23:00|MKR|1707409380|1936.5768316401|1936.9308167092|1936.5726034554|1936.8233225841
2024-02-08 16:24:00|MKR|1707409440|1936.8057487872|1936.8057487872|1935.8692521828|1936.130158447
2024-02-08 16:25:00|MKR|1707409500|1936.0289553004|1936.1824341064|1935.7047642465|1935.9665196434
2024-02-08 16:26:00|MKR|1707409560|1936.1513449874|1936.4929755359|1935.8046271414|1936.4929755359
2024-02-08 16:27:00|MKR|1707409620|1936.8368579616|1937.6086140107|1936.8332969622|1937.3863972533
2024-02-08 16:28:00|MKR|1707409680|1937.4186242462|1937.7341453645|1937.0229199173|1937.6363733619
2024-02-08 16:29:00|MKR|1707409740|1937.6361806594|1938.0112675116|1937.590374452|1937.8518599142
2024-02-08 16:30:00|MKR|1707409800|1937.4766428504|1939.056904689|1937.4554851427|1938.7222159533
2024-02-08 16:31:00|MKR|1707409860|1938.4841135325|1939.2065171661|1937.7681460616|1937.8623827984
2024-02-08 16:32:00|MKR|1707409920|1937.8676041741|1939.0266847904|1937.8676041741|1939.0262526969
2024-02-08 16:33:00|MKR|1707409980|1939.0298659564|1939.499921157|1938.8456592583|1939.4136197283
2024-02-08 16:34:00|MKR|1707410040|1939.4154587569|1939.4154587569|1938.603949349|1938.603949349
2024-02-08 16:35:00|MKR|1707410100|1938.5917922197|1938.5917922197|1937.3004575047|1937.6843270088
2024-02-08 16:36:00|MKR|1707410160|1937.6416775756|1937.7093276119|1935.80463492|1935.80463492
2024-02-08 16:37:00|MKR|1707410220|1935.81687459|1936.5911775488|1934.8399920927|1936.5911775488
2024-02-08 16:38:00|MKR|1707410280|1936.627508845|1937.7581590392|1936.1201416502|1937.741243788
2024-02-08 16:39:00|MKR|1707410340|1937.7571004596|1937.9361425156|1935.7628838601|1935.8950731252
2024-02-08 16:40:00|MKR|1707410400|1936.0770189069|1937.0363010408|1936.0770189069|1936.933763537
2024-02-08 16:41:00|MKR|1707410460|1936.9816348179|1936.9816348179|1936.3298323561|1936.3298323561
2024-02-08 16:42:00|MKR|1707410520|1936.3742994421|1936.7133731192|1935.9698491824|1936.6377568032
2024-02-08 16:43:00|MKR|1707410580|1936.6353213803|1936.6575223892|1934.9508474319|1935.7431628903
2024-02-08 16:44:00|MKR|1707410640|1935.5891862999|1936.0347377335|1935.2941738392|1936.0347377335
2024-02-08 16:45:00|MKR|1707410700|1936.0371874638|1936.2840171167|1934.548327645|1934.855319995
2024-02-08 16:46:00|MKR|1707410760|1934.8149036011|1935.3496690354|1934.7389445759|1935.2992522337
2024-02-08 16:47:00|MKR|1707410820|1935.2676907558|1935.3179832956|1933.1160586215|1933.1160586215
2024-02-08 16:48:00|MKR|1707410880|1933.1101091429|1933.4709282905|1932.1485638586|1932.148583576
2024-02-08 16:49:00|MKR|1707410940|1932.3405452808|1933.8239898402|1932.3127994153|1932.6291290667
2024-02-08 16:50:00|MKR|1707411000|1932.6460207137|1933.6947782048|1932.5710108983|1932.6898205421
2024-02-08 16:51:00|MKR|1707411060|1932.6750125286|1933.4019029877|1932.356471546|1933.3219206432
2024-02-08 16:52:00|MKR|1707411120|1932.5938130608|1932.5938130608|1929.739051031|1929.739051031
2024-02-08 16:53:00|MKR|1707411180|1929.5279065596|1929.5975102589|1928.4276130867|1928.9858065774
2024-02-08 16:54:00|MKR|1707411240|1928.985667891|1931.1139307886|1927.444285641|1931.1139307886
2024-02-08 16:55:00|MKR|1707411300|1931.2262901536|1934.5876603481|1931.1337576555|1934.1258918245
2024-02-08 16:56:00|MKR|1707411360|1934.0770537738|1934.3355600297|1933.8918860257|1934.215318225
2024-02-08 16:57:00|MKR|1707411420|1934.153165454|1935.6830726293|1934.1372262937|1935.2601676516
2024-02-08 16:58:00|MKR|1707411480|1935.2086791813|1935.8061372986|1934.7529141205|1934.9377418935
2024-02-08 16:59:00|MKR|1707411540|1935.0506636315|1936.3779731483|1935.0357907807|1936.0609261196
2024-02-08 17:00:00|MKR|1707411600|1936.0234187502|1936.0729073259|1934.8014046066|1934.8014046066
2024-02-08 17:01:00|MKR|1707411660|1933.8921450066|1934.4941905084|1932.0602191254|1933.5371885309
2024-02-08 17:02:00|MKR|1707411720|1933.5355793791|1933.982645197|1932.4159331072|1933.982645197
2024-02-08 17:03:00|MKR|1707411780|1933.9722025799|1936.1370749852|1933.9722025799|1935.5834718132
2024-02-08 17:04:00|MKR|1707411840|1935.609968508|1936.5262292221|1933.5258522876|1933.5847776623
2024-02-08 17:05:00|MKR|1707411900|1933.6035077191|1936.8783697255|1933.5920306876|1936.8056424193
2024-02-08 17:06:00|MKR|1707411960|1936.8369771084|1937.5398295765|1936.6772294495|1937.3059446749
2024-02-08 17:07:00|MKR|1707412020|1937.2419481621|1937.2419481621|1935.9426054241|1935.9426054241
2024-02-08 17:08:00|MKR|1707412080|1935.9313868355|1935.9313868355|1932.3494621786|1932.5400218758
2024-02-08 17:09:00|MKR|1707412140|1932.5831604712|1933.2621278401|1930.2589878888|1930.2589878888
2024-02-08 17:10:00|MKR|1707412200|1929.3612141307|1931.1680110127|1929.3612141307|1930.76533588
2024-02-08 17:11:00|MKR|1707412260|1930.7188937021|1930.9714336326|1929.3349053509|1930.7967940418
2024-02-08 17:12:00|MKR|1707412320|1930.8008680232|1931.4672868571|1930.0652464469|1931.2971933294
2024-02-08 17:13:00|MKR|1707412380|1931.3599219848|1932.2647150494|1930.009081469|1930.009081469
2024-02-08 17:14:00|MKR|1707412440|1929.9512287943|1930.175466876|1929.4772972846|1929.9666511086
2024-02-08 17:15:00|MKR|1707412500|1929.9274753133|1929.9274753133|1928.9022929529|1929.1193794895
2024-02-08 17:16:00|MKR|1707412560|1929.1651151777|1929.55541369|1928.8492291891|1929.1684043319
2024-02-08 17:17:00|MKR|1707412620|1929.1683350798|1931.5018167141|1928.9542788375|1931.4588875107
2024-02-08 17:18:00|MKR|1707412680|1931.2614782333|1931.2614782333|1929.4513594581|1930.319106786
2024-02-08 17:19:00|MKR|1707412740|1930.4135570883|1930.6443523914|1930.0546272978|1930.0546272978
2024-02-08 17:20:00|MKR|1707412800|1930.0506695246|1931.5284985236|1930.0506695246|1930.7571541779
2024-02-08 17:21:00|MKR|1707412860|1930.7637141355|1934.1141827233|1930.5789019888|1934.1141827233
2024-02-08 17:22:00|MKR|1707412920|1933.5417692816|1934.0224731511|1933.0296139488|1933.3742333367
2024-02-08 17:23:00|MKR|1707412980|1933.3567694082|1934.0252979015|1933.2345897681|1934.0252979015
2024-02-08 17:24:00|MKR|1707413040|1934.0393189421|1934.4735501124|1933.7292473114|1933.8144281432
2024-02-08 17:25:00|MKR|1707413100|1934.05199436|1935.1870879349|1934.05199436|1935.1870879349
2024-02-08 17:26:00|MKR|1707413160|1935.7276008711|1935.9041214906|1935.2426816503|1935.6512875649
2024-02-08 17:27:00|MKR|1707413220|1935.618931446|1936.1901739133|1935.4753078585|1935.7879807086
2024-02-08 17:28:00|MKR|1707413280|1935.6340043254|1935.6459792965|1934.2417254724|1934.404338024
2024-02-08 17:29:00|MKR|1707413340|1934.3326736199|1935.3133537807|1934.3326736199|1934.6639486883
2024-02-08 17:30:00|MKR|1707413400|1934.6595267464|1935.055193697|1934.0631698979|1935.055193697
2024-02-08 17:31:00|MKR|1707413460|1934.9780696103|1935.0365083096|1934.0748931007|1934.0748931007
2024-02-08 17:32:00|MKR|1707413520|1934.4385151348|1934.5417431981|1932.9264278521|1932.9608592547
2024-02-08 17:33:00|MKR|1707413580|1932.9570370694|1935.4364944977|1932.9531481721|1935.4364652291
2024-02-08 17:34:00|MKR|1707413640|1935.5860716651|1935.915968747|1934.9917335711|1935.778888226
2024-02-08 17:35:00|MKR|1707413700|1935.9366395612|1936.4344207291|1935.689010639|1935.7051758003
2024-02-08 17:36:00|MKR|1707413760|1935.743370581|1935.9576910109|1935.2718860408|1935.6098328389
2024-02-08 17:37:00|MKR|1707413820|1935.6110273791|1936.5487027838|1935.5418186156|1936.2987881879
2024-02-08 17:38:00|MKR|1707413880|1936.2973380293|1937.5118374477|1936.2470329318|1937.4757754759
2024-02-08 17:39:00|MKR|1707413940|1937.4573082433|1937.5536843002|1937.0577715406|1937.0763258395
2024-02-08 17:40:00|MKR|1707414000|1937.258088378|1937.8678798104|1936.9094417065|1937.7526720758
2024-02-08 17:41:00|MKR|1707414060|1937.6701340703|1937.7290829599|1936.9538131057|1937.7290829599
2024-02-08 17:42:00|MKR|1707414120|1937.6854841354|1937.6882628733|1935.5995638641|1935.898383446
2024-02-08 17:43:00|MKR|1707414180|1935.9625261157|1936.4004655122|1935.6434846797|1935.6901122973
2024-02-08 17:44:00|MKR|1707414240|1935.4555879361|1935.5742373936|1934.7429924198|1935.0349135651
2024-02-08 17:45:00|MKR|1707414300|1935.0813804136|1935.2240020828|1934.6986259694|1935.2240020828
2024-02-08 17:46:00|MKR|1707414360|1935.2016053487|1935.3209872951|1934.6663141355|1934.6663141355
2024-02-08 17:47:00|MKR|1707414420|1934.6169121778|1934.7737176014|1933.719529655|1934.5232149226
2024-02-08 17:48:00|MKR|1707414480|1934.5157995146|1934.6662825141|1933.6337101698|1934.3411411391
2024-02-08 17:49:00|MKR|1707414540|1934.3283470896|1934.3283470896|1933.8206999864|1933.8717482671
2024-02-08 17:50:00|MKR|1707414600|1933.8281230064|1933.8281230064|1932.874296203|1933.0559964975
2024-02-08 17:51:00|MKR|1707414660|1933.0184364114|1933.9533510707|1932.6519907769|1933.7268874643
2024-02-08 17:52:00|MKR|1707414720|1933.7431586485|1934.2929523057|1933.0755913023|1934.0264691015
2024-02-08 17:53:00|MKR|1707414780|1934.000077212|1934.0480459648|1933.5028206816|1933.9772661768
2024-02-08 17:54:00|MKR|1707414840|1934.0903545019|1934.0903545019|1933.631453289|1933.9169359601
2024-02-08 17:55:00|MKR|1707414900|1933.8697016766|1933.9191393054|1933.4607995836|1933.4607995836
2024-02-08 17:56:00|MKR|1707414960|1933.4110608469|1933.4110608469|1932.0107429572|1932.0912630151
2024-02-08 17:57:00|MKR|1707415020|1932.232046704|1932.258657002|1931.5128401424|1931.946099762
2024-02-08 17:58:00|MKR|1707415080|1931.8869612851|1931.9417919316|1929.8224226065|1930.4464046264
2024-02-08 17:59:00|MKR|1707415140|1930.5097070021|1930.9054664336|1930.4066576964|1930.444860064
2024-02-08 18:00:00|MKR|1707415200|1930.3663395396|1930.5276149764|1930.1209873652|1930.3965618139
2024-02-08 18:01:00|MKR|1707415260|1930.10427609|1930.1808509674|1929.4323546512|1929.4323546512
2024-02-08 18:02:00|MKR|1707415320|1929.5919010379|1929.6360921284|1928.6604781304|1929.0257729545
2024-02-08 18:03:00|MKR|1707415380|1929.0290779981|1931.0561630843|1928.9852569533|1930.9264364852
2024-02-08 18:04:00|MKR|1707415440|1930.9320570158|1931.2168897204|1930.6531016399|1931.1760594614
2024-02-08 18:05:00|MKR|1707415500|1931.1309267472|1931.6633993507|1930.216291453|1930.216291453
2024-02-08 18:06:00|MKR|1707415560|1929.9656075043|1930.2026600932|1928.4645461954|1929.8477834846
2024-02-08 18:07:00|MKR|1707415620|1930.1522545101|1930.2898983524|1929.5854116023|1930.0509715414
2024-02-08 18:08:00|MKR|1707415680|1930.055316373|1930.3138374397|1929.7418094879|1930.0227152764
2024-02-08 18:09:00|MKR|1707415740|1929.9886128202|1931.7180339705|1927.0336071593|1931.7047368968
2024-02-08 18:10:00|MKR|1707415800|1931.9148145374|1932.0513842054|1930.9064913731|1931.0672993055
2024-02-08 18:11:00|MKR|1707415860|1931.0673381239|1931.0673381239|1930.4619917967|1930.729003621
2024-02-08 18:12:00|MKR|1707415920|1930.6811725179|1932.3469073462|1930.6799129108|1932.3469073462
2024-02-08 18:13:00|MKR|1707415980|1932.2890228479|1932.4043077817|1931.6732755016|1932.404278424
2024-02-08 18:14:00|MKR|1707416040|1932.4063819061|1932.7596281639|1931.6734532738|1931.7503391602
2024-02-08 18:15:00|MKR|1707416100|1931.9961301292|1932.4516568723|1931.8756687223|1932.2846981858
2024-02-08 18:16:00|MKR|1707416160|1932.2985536331|1932.2985536331|1930.970537954|1931.5408689645
2024-02-08 18:17:00|MKR|1707416220|1931.5942914414|1931.8361494031|1929.9665651306|1930.4881533061
2024-02-08 18:18:00|MKR|1707416280|1930.2641382502|1930.7249241713|1930.2161320279|1930.5983705165
2024-02-08 18:19:00|MKR|1707416340|1930.5430037228|1931.6652961443|1929.9583113242|1931.5298867077
2024-02-08 18:20:00|MKR|1707416400|1931.5202196948|1931.666340453|1930.6935539493|1931.0844440718
2024-02-08 18:21:00|MKR|1707416460|1931.0750538026|1931.7839965784|1931.0750538026|1931.7839965784
2024-02-08 18:22:00|MKR|1707416520|1931.7750723169|1932.5071002965|1931.5093712081|1932.49606203
2024-02-08 18:23:00|MKR|1707416580|1932.4817503981|1932.6127386362|1931.7581147525|1932.1324716606
2024-02-08 18:24:00|MKR|1707416640|1932.2628676628|1933.9133793005|1931.9912377084|1933.8593951309
2024-02-08 18:25:00|MKR|1707416700|1933.7764250273|1934.728271899|1933.6072375357|1934.6304955195
2024-02-08 18:26:00|MKR|1707416760|1934.6291782126|1934.9542299785|1934.595425711|1934.8086943564
2024-02-08 18:27:00|MKR|1707416820|1934.8096131726|1934.8142122979|1934.315663812|1934.315663812
2024-02-08 18:28:00|MKR|1707416880|1934.2518629643|1934.5601867211|1933.9913794736|1934.5336102754
2024-02-08 18:29:00|MKR|1707416940|1934.5321351083|1934.8986785698|1933.9870530733|1934.3729022346
2024-02-08 18:30:00|MKR|1707417000|1934.1495574605|1934.1801072016|1933.3919775706|1933.561326682
2024-02-08 18:31:00|MKR|1707417060|1933.5994629798|1934.1892897372|1932.4122735313|1932.4122735313
2024-02-08 18:32:00|MKR|1707417120|1932.4177954421|1932.6657949762|1931.6938417599|1931.6964267342
2024-02-08 18:33:00|MKR|1707417180|1931.6990494631|1931.8764297146|1931.5149456695|1931.5775755883
2024-02-08 18:34:00|MKR|1707417240|1931.537049736|1932.220252222|1931.3704203797|1932.220252222
2024-02-08 18:35:00|MKR|1707417300|1932.2231684729|1933.0098990378|1932.0040236659|1932.9754723171
2024-02-08 18:36:00|MKR|1707417360|1932.9776315166|1933.8255129905|1932.9776315166|1933.7768661383
2024-02-08 18:37:00|MKR|1707417420|1933.8128378167|1935.2476434603|1933.6285880041|1934.941256951
2024-02-08 18:38:00|MKR|1707417480|1934.7144665505|1935.3326142198|1934.688906831|1935.1139024233
2024-02-08 18:39:00|MKR|1707417540|1935.154164462|1935.4134869348|1934.818594379|1935.0899649817
2024-02-08 18:40:00|MKR|1707417600|1935.0687283429|1935.1713361023|1934.7727558374|1934.8456539059
2024-02-08 18:41:00|MKR|1707417660|1934.9335476582|1935.1116578308|1934.1434252541|1935.099744115
2024-02-08 18:42:00|MKR|1707417720|1935.1026069179|1935.1026069179|1934.3151980913|1934.4942353011
2024-02-08 18:43:00|MKR|1707417780|1934.6837557096|1935.1503013615|1934.5198719797|1934.8263479718
2024-02-08 18:44:00|MKR|1707417840|1934.8586776846|1934.9653753665|1934.3539412148|1934.501600262
2024-02-08 18:45:00|MKR|1707417900|1934.5161176178|1934.6536250355|1934.2659470083|1934.2659470083
2024-02-08 18:46:00|MKR|1707417960|1934.2655604199|1935.0491381839|1934.1723095606|1935.0491381839
2024-02-08 18:47:00|MKR|1707418020|1934.8389775978|1935.2117567444|1934.7926543698|1934.9773573552
2024-02-08 18:48:00|MKR|1707418080|1934.9471279651|1935.1355984746|1934.4111583716|1934.5514026033
2024-02-08 18:49:00|MKR|1707418140|1934.7571454387|1934.9287675234|1934.5890052218|1934.8484081169
2024-02-08 18:50:00|MKR|1707418200|1934.8469144647|1936.527339276|1934.7842554602|1936.0308947745
2024-02-08 18:51:00|MKR|1707418260|1936.0203656716|1936.6013415175|1935.7961812794|1936.1161513786
2024-02-08 18:52:00|MKR|1707418320|1936.3167518931|1936.4800948509|1935.800042471|1935.9714895871
2024-02-08 18:53:00|MKR|1707418380|1936.1711250367|1936.3926100704|1935.7077726258|1936.3436925312
2024-02-08 18:54:00|MKR|1707418440|1936.2435059347|1936.6721021108|1936.1274733196|1936.388889157
2024-02-08 18:55:00|MKR|1707418500|1936.3896507562|1936.3896507562|1935.2673493464|1935.6769455266
2024-02-08 18:56:00|MKR|1707418560|1935.628908821|1935.7274421154|1934.994917825|1935.0540446063
2024-02-08 18:57:00|MKR|1707418620|1935.0453996541|1935.3205759293|1934.6584250853|1935.1819075685
2024-02-08 18:58:00|MKR|1707418680|1935.4403989895|1935.5129171882|1934.0366852973|1934.2168343662
2024-02-08 18:59:00|MKR|1707418740|1934.2128051523|1935.6919145085|1934.2128051523|1935.6919145085
2024-02-08 19:00:00|MKR|1707418800|1935.7134639483|1935.8382363313|1935.6012453222|1935.6595674963
2024-02-08 19:01:00|MKR|1707418860|1935.6595003946|1936.2743121974|1935.563414755|1936.2628461144
2024-02-08 19:02:00|MKR|1707418920|1936.2439974871|1936.9471677951|1936.2426359574|1936.8281343313
2024-02-08 19:03:00|MKR|1707418980|1936.8281601216|1936.8281601216|1936.4923048334|1936.5246003082
2024-02-08 19:04:00|MKR|1707419040|1936.5481225211|1937.8016089938|1935.7982939801|1937.0690474504
2024-02-08 19:05:00|MKR|1707419100|1937.0692944165|1937.1987723873|1936.6292361592|1936.7279828283
2024-02-08 19:06:00|MKR|1707419160|1936.720041315|1937.7363906895|1936.720041315|1937.6860139893
2024-02-08 19:07:00|MKR|1707419220|1937.5745326085|1937.66602085|1937.0118142334|1937.2268084636
2024-02-08 19:08:00|MKR|1707419280|1937.2300836843|1937.3151449401|1936.6505145652|1937.2588272356
2024-02-08 19:09:00|MKR|1707419340|1937.2091884126|1937.2470149743|1936.2132992748|1936.2133724646
2024-02-08 19:10:00|MKR|1707419400|1936.1085728626|1936.9785565776|1935.7799069289|1936.9375199348
2024-02-08 19:11:00|MKR|1707419460|1936.98598053|1938.1567462049|1936.98598053|1938.1567462049
2024-02-08 19:12:00|MKR|1707419520|1938.1567293553|1938.3939569229|1937.4606479883|1937.4900813099
2024-02-08 19:13:00|MKR|1707419580|1937.4105817097|1937.7593208324|1937.3267937912|1937.3267937912
2024-02-08 19:14:00|MKR|1707419640|1937.6672554093|1937.8360917505|1937.4507998098|1937.5350365061
2024-02-08 19:15:00|MKR|1707419700|1937.5316121849|1937.5316121849|1936.5203540162|1936.6280095748
2024-02-08 19:16:00|MKR|1707419760|1936.6459571995|1936.6459571995|1936.1909905986|1936.5278922846
2024-02-08 19:17:00|MKR|1707419820|1936.5172335237|1937.4714183888|1936.0304017531|1937.1075929762
2024-02-08 19:18:00|MKR|1707419880|1937.0940597821|1938.4920586546|1937.0940597821|1938.2973533004
2024-02-08 19:19:00|MKR|1707419940|1938.2973535462|1938.6711925165|1937.8262123026|1938.6711925165
2024-02-08 19:20:00|MKR|1707420000|1938.6694775494|1938.7169727295|1937.9894435307|1938.3441629892
2024-02-08 19:21:00|MKR|1707420060|1938.3441573417|1939.2083474262|1938.3356769055|1939.111808479
2024-02-08 19:22:00|MKR|1707420120|1939.101299167|1939.3961862701|1938.8960742534|1939.1889947708
2024-02-08 19:23:00|MKR|1707420180|1939.2094561688|1939.8185023662|1938.9978699281|1939.3710392665
2024-02-08 19:24:00|MKR|1707420240|1939.3712685268|1939.3712685268|1938.1084088294|1938.429100397
2024-02-08 19:25:00|MKR|1707420300|1938.7675292053|1938.8796761877|1937.6577048788|1937.8497693883
2024-02-08 19:26:00|MKR|1707420360|1937.879116768|1938.2748524696|1937.4753957308|1937.6236568823
2024-02-08 19:27:00|MKR|1707420420|1937.7046350709|1937.9680858255|1937.2927760249|1937.423114925
2024-02-08 19:28:00|MKR|1707420480|1937.7130620562|1938.004851564|1937.5047991753|1937.6959294938
2024-02-08 19:29:00|MKR|1707420540|1937.6802340654|1937.8987732759|1937.3569816172|1937.4224791422
2024-02-08 19:30:00|MKR|1707420600|1937.3917276548|1937.4786541566|1936.5549412416|1936.9294635348
2024-02-08 19:31:00|MKR|1707420660|1936.9750275435|1937.0328023176|1934.2185945017|1934.2185945017
2024-02-08 19:32:00|MKR|1707420720|1934.2197984478|1935.511205668|1934.1172288945|1935.3104597854
2024-02-08 19:33:00|MKR|1707420780|1935.3072910448|1935.6745642003|1933.2121276325|1933.4800058039
2024-02-08 19:34:00|MKR|1707420840|1933.4610345628|1933.7092374071|1931.8043514264|1931.8362213432
2024-02-08 19:35:00|MKR|1707420900|1931.7625468392|1932.9061775838|1931.4200922009|1932.9020140836
2024-02-08 19:36:00|MKR|1707420960|1932.8548595008|1933.1656684179|1931.3641146841|1931.3653760479
2024-02-08 19:37:00|MKR|1707421020|1931.3662661912|1931.6832735115|1931.112210663|1931.112210663
2024-02-08 19:38:00|MKR|1707421080|1931.1441482665|1931.5159509781|1930.7668413173|1931.2528095045
2024-02-08 19:39:00|MKR|1707421140|1931.192173007|1931.5135269589|1930.656651112|1931.1726812869
2024-02-08 19:40:00|MKR|1707421200|1931.1725225463|1931.2921609447|1930.9009758448|1931.2708143067
2024-02-08 19:41:00|MKR|1707421260|1931.3444434553|1932.2816447425|1931.0204634818|1932.2816447425
2024-02-08 19:42:00|MKR|1707421320|1932.4309425332|1933.8147309259|1932.4018181576|1933.6714069365
2024-02-08 19:43:00|MKR|1707421380|1933.593749626|1933.7657984652|1932.7379279931|1932.891281301
2024-02-08 19:44:00|MKR|1707421440|1932.8333032767|1933.6193370179|1932.7021460536|1933.6193370179
2024-02-08 19:45:00|MKR|1707421500|1934.0652055721|1935.0145665766|1934.0652055721|1934.933962447
2024-02-08 19:46:00|MKR|1707421560|1934.9803823581|1935.3169206065|1934.2651013375|1935.2970984609
2024-02-08 19:47:00|MKR|1707421620|1935.4739231853|1936.4606727391|1935.3637335795|1936.3946533154
2024-02-08 19:48:00|MKR|1707421680|1935.9855061601|1936.0761001245|1935.6988895041|1935.9895644698
2024-02-08 19:49:00|MKR|1707421740|1936.0040432227|1936.0040432227|1934.9959139891|1935.0645654078
2024-02-08 19:50:00|MKR|1707421800|1935.0662433443|1935.3149261862|1934.8964926446|1935.0145214912
2024-02-08 19:51:00|MKR|1707421860|1935.0482077454|1935.2389600775|1933.4893187636|1933.6563589978
2024-02-08 19:52:00|MKR|1707421920|1933.6491799185|1933.6584643846|1931.6407882026|1933.5019761387
2024-02-08 19:53:00|MKR|1707421980|1933.9474523253|1934.2947851723|1933.1999108208|1933.1999140768
2024-02-08 19:54:00|MKR|1707422040|1933.1981994472|1933.4282915445|1932.7407159398|1933.2853686429
2024-02-08 19:55:00|MKR|1707422100|1932.965106779|1933.3168453059|1932.5626957103|1932.6045223569
2024-02-08 19:56:00|MKR|1707422160|1932.6540858601|1932.8199861134|1932.2489605013|1932.7613111961
2024-02-08 19:57:00|MKR|1707422220|1932.7594034876|1932.7594034876|1931.6657234085|1932.2115583279
2024-02-08 19:58:00|MKR|1707422280|1932.2222487945|1932.2222487945|1931.5151333889|1931.6470232002
2024-02-08 19:59:00|MKR|1707422340|1931.535393212|1931.5932403118|1928.9045648062|1928.9176313341
2024-02-08 20:00:00|MKR|1707422400|1928.4216670026|1928.4216670026|1927.6004080677|1928.0200072604
2024-02-08 20:01:00|MKR|1707422460|1927.990869145|1928.4892102087|1926.5287762161|1927.0062861315
2024-02-08 20:02:00|MKR|1707422520|1926.9937828501|1927.4541771294|1926.8260647843|1927.4541771294
2024-02-08 20:03:00|MKR|1707422580|1927.4512069504|1929.495322728|1927.3733699942|1929.4159600749
2024-02-08 20:04:00|MKR|1707422640|1929.4187561671|1929.59578357|1928.7248163312|1929.59578357
2024-02-08 20:05:00|MKR|1707422700|1929.5933329666|1929.9775446536|1929.2298492078|1929.814059184
2024-02-08 20:06:00|MKR|1707422760|1929.7937424058|1929.9535706906|1929.2329291827|1929.2329291827
2024-02-08 20:07:00|MKR|1707422820|1929.2329166411|1930.5148150983|1928.9628641777|1930.2913895537
2024-02-08 20:08:00|MKR|1707422880|1930.289128502|1930.289128502|1929.1073145644|1929.2256172907
2024-02-08 20:09:00|MKR|1707422940|1929.2996689899|1929.8055845734|1929.2056608637|1929.3529615991
2024-02-08 20:10:00|MKR|1707423000|1929.343472309|1930.0351860775|1929.343472309|1930.0351860775
2024-02-08 20:11:00|MKR|1707423060|1930.0988567363|1930.1457332468|1927.7022728234|1927.8326906692
2024-02-08 20:12:00|MKR|1707423120|1927.8206949003|1927.9241363239|1926.6511563087|1927.9241363239
2024-02-08 20:13:00|MKR|1707423180|1927.9848536949|1928.5710120822|1927.6335500436|1928.46650426
2024-02-08 20:14:00|MKR|1707423240|1928.4513194308|1929.2511223417|1927.9648218021|1929.1298092319
2024-02-08 20:15:00|MKR|1707423300|1928.998297381|1929.9102114803|1928.9043439303|1929.701314159
2024-02-08 20:16:00|MKR|1707423360|1929.7105851626|1929.7105851626|1928.5869823353|1929.4289237239
2024-02-08 20:17:00|MKR|1707423420|1929.3858997317|1930.0625749574|1929.2266721758|1929.9914444147
2024-02-08 20:18:00|MKR|1707423480|1930.0536145699|1931.7985611918|1930.0478466507|1931.1831139105
2024-02-08 20:19:00|MKR|1707423540|1931.1266038844|1931.4649815437|1929.8794699692|1929.9471857691
2024-02-08 20:20:00|MKR|1707423600|1929.961321782|1930.2104199169|1928.8298827159|1928.8298827159
2024-02-08 20:21:00|MKR|1707423660|1928.8016712677|1928.9977927271|1926.9177824346|1927.4340467128
2024-02-08 20:22:00|MKR|1707423720|1927.0425386184|1927.1064981939|1926.8043066459|1926.982401016
2024-02-08 20:23:00|MKR|1707423780|1927.1004018265|1929.2654203251|1926.7685669319|1928.3943290321
2024-02-08 20:24:00|MKR|1707423840|1928.3788252376|1928.5377777571|1922.622612312|1923.0246694984
2024-02-08 20:25:00|MKR|1707423900|1926.6586456789|1926.6586456789|1924.5936430562|1924.6791616775
2024-02-08 20:26:00|MKR|1707423960|1924.6733258968|1924.6733258968|1919.5250704449|1919.5250704449
2024-02-08 20:27:00|MKR|1707424020|1919.4829477342|1920.8524448393|1919.4829477342|1920.8524448393
2024-02-08 20:28:00|MKR|1707424080|1920.8339852809|1920.9091215723|1920.4781067838|1920.5957092185
2024-02-08 20:29:00|MKR|1707424140|1920.5920572716|1920.9134423139|1919.8315123747|1920.7883875209
2024-02-08 20:30:00|MKR|1707424200|1920.7611618651|1921.1762487381|1920.7175977755|1920.8183748495
2024-02-08 20:31:00|MKR|1707424260|1920.8342742093|1920.9676193906|1919.4800060696|1920.6634467737
2024-02-08 20:32:00|MKR|1707424320|1920.7495897732|1920.9076762178|1920.3165979736|1920.4962221878
2024-02-08 20:33:00|MKR|1707424380|1920.4673035072|1922.3284828351|1916.8983897327|1922.3122598293
2024-02-08 20:34:00|MKR|1707424440|1922.3111501737|1922.7410637754|1921.2356071065|1922.0998998606
2024-02-08 20:35:00|MKR|1707424500|1922.0922850012|1923.1271712487|1921.7226830364|1923.1271712487
2024-02-08 20:36:00|MKR|1707424560|1922.8934634238|1923.1145544382|1921.9255077802|1921.9255077802
2024-02-08 20:37:00|MKR|1707424620|1921.9061248|1922.9791008654|1921.8877593358|1922.9791008654
2024-02-08 20:38:00|MKR|1707424680|1922.8872649757|1923.783610763|1922.8872649757|1923.783610763
2024-02-08 20:39:00|MKR|1707424740|1923.7833002534|1924.2611534909|1923.7833002534|1924.2611534909
2024-02-08 20:40:00|MKR|1707424800|1924.2573034204|1924.3007702847|1923.121998356|1923.5854434427
2024-02-08 20:41:00|MKR|1707424860|1923.6385412604|1923.7381081826|1921.3543192544|1921.5066764446
2024-02-08 20:42:00|MKR|1707424920|1921.6203291907|1921.7649919565|1920.8841175971|1921.5287030152
2024-02-08 20:43:00|MKR|1707424980|1921.6433436872|1922.1990220668|1921.3537511682|1922.1990220668
2024-02-08 20:44:00|MKR|1707425040|1922.1634485753|1922.4532999608|1921.3951229993|1921.3951229993
2024-02-08 20:45:00|MKR|1707425100|1921.3975931186|1921.571121169|1919.8810343065|1919.8810343065
2024-02-08 20:46:00|MKR|1707425160|1919.8616223606|1919.8616223606|1917.947266415|1918.6353884298
2024-02-08 20:47:00|MKR|1707425220|1918.5063722412|1921.4369271212|1918.5063722412|1921.0757047828
2024-02-08 20:48:00|MKR|1707425280|1921.0854661498|1923.365915132|1921.0558868381|1923.365915132
2024-02-08 20:49:00|MKR|1707425340|1923.4508889644|1924.157246979|1923.4508889644|1924.1289038746
2024-02-08 20:50:00|MKR|1707425400|1924.1272888577|1924.2481050433|1923.6541224342|1924.0504895873
2024-02-08 20:51:00|MKR|1707425460|1924.0104737918|1924.3278145388|1923.52113456|1923.52113456
2024-02-08 20:52:00|MKR|1707425520|1923.4095363339|1924.9026175147|1923.2789255751|1924.1078081756
2024-02-08 20:53:00|MKR|1707425580|1924.1057128191|1924.884015749|1923.7236486664|1924.848937499
2024-02-08 20:54:00|MKR|1707425640|1924.8418274918|1925.6369326722|1924.4552782315|1924.4552782315
2024-02-08 20:55:00|MKR|1707425700|1924.4569099357|1924.9313373811|1924.2146496734|1924.5824335903
2024-02-08 20:56:00|MKR|1707425760|1924.4365481913|1925.6436686405|1923.5081160453|1925.5284973776
2024-02-08 20:57:00|MKR|1707425820|1925.0385186401|1925.3921809607|1924.6376041232|1925.021818458
2024-02-08 20:58:00|MKR|1707425880|1924.8507973791|1926.1496556044|1924.7786111668|1926.057108773
2024-02-08 20:59:00|MKR|1707425940|1926.0582010136|1926.0582010136|1925.2676770753|1925.2676770753
2024-02-08 21:00:00|MKR|1707426000|1925.1839298561|1925.396184849|1924.8429722313|1925.2470490065
2024-02-08 21:01:00|MKR|1707426060|1925.2459832168|1925.2459832168|1924.0202582007|1924.3552050217
2024-02-08 21:02:00|MKR|1707426120|1924.3594385683|1924.886641024|1923.0999945759|1923.2362012111
2024-02-08 21:03:00|MKR|1707426180|1923.2860780584|1924.454382877|1923.2538719021|1924.4013201046
2024-02-08 21:04:00|MKR|1707426240|1924.393375733|1926.6250247084|1924.1584786057|1926.6098490337
2024-02-08 21:05:00|MKR|1707426300|1926.6053672255|1926.9764893986|1925.6967169044|1926.9764893986
2024-02-08 21:06:00|MKR|1707426360|1926.9766598482|1926.9766598482|1925.9912735484|1926.4182574281
2024-02-08 21:07:00|MKR|1707426420|1926.4828050812|1927.1326085422|1925.9210046635|1926.0351028337
2024-02-08 21:08:00|MKR|1707426480|1926.0855694623|1926.7316826995|1925.8758744269|1925.96769193
2024-02-08 21:09:00|MKR|1707426540|1925.9667962892|1927.013216305|1925.9378851736|1926.6110703293
2024-02-08 21:10:00|MKR|1707426600|1926.614341656|1927.7386078004|1926.614341656|1927.2597318399
2024-02-08 21:11:00|MKR|1707426660|1927.143044535|1928.3637430653|1927.0407411317|1928.2967794587
2024-02-08 21:12:00|MKR|1707426720|1928.3399325042|1929.1726579778|1928.2894001237|1929.1458034588
2024-02-08 21:13:00|MKR|1707426780|1929.1467491718|1929.1467491718|1927.7241791414|1928.5884782182
2024-02-08 21:14:00|MKR|1707426840|1928.583142037|1928.9742133345|1928.073046922|1928.9742133345
2024-02-08 21:15:00|MKR|1707426900|1928.6286355737|1929.6044903432|1928.6128273405|1929.4041879597
2024-02-08 21:16:00|MKR|1707426960|1929.5298477774|1930.6141165049|1929.4730948593|1930.5617299136
2024-02-08 21:17:00|MKR|1707427020|1930.5634665617|1932.2438314043|1930.0954542392|1932.2438314043
2024-02-08 21:18:00|MKR|1707427080|1932.2395252459|1933.7802005339|1932.2395252459|1933.7802005339
2024-02-08 21:19:00|MKR|1707427140|1933.7128328904|1935.1506167922|1933.5841314109|1934.5549239943
2024-02-08 21:20:00|MKR|1707427200|1934.5187856298|1934.7768845891|1933.8754055144|1934.1586910301
2024-02-08 21:21:00|MKR|1707427260|1934.1403379119|1935.1172881148|1933.9867653162|1934.7720431907
2024-02-08 21:22:00|MKR|1707427320|1934.7201599935|1935.0341840073|1934.6188447312|1935.0341840073
2024-02-08 21:23:00|MKR|1707427380|1935.1342942616|1935.1457464242|1934.1675139586|1934.1937386623
2024-02-08 21:24:00|MKR|1707427440|1934.1937437829|1934.3511063295|1933.6871469174|1933.6871469174
2024-02-08 21:25:00|MKR|1707427500|1933.686833092|1934.9739685849|1933.6019784079|1934.7675292105
2024-02-08 21:26:00|MKR|1707427560|1934.9557210643|1935.3742464044|1934.7530840991|1935.3742464044
2024-02-08 21:27:00|MKR|1707427620|1935.4352411714|1936.206056391|1935.1470493314|1936.206056391
2024-02-08 21:28:00|MKR|1707427680|1936.195435517|1937.4835521875|1936.1953872405|1937.0236035102
2024-02-08 21:29:00|MKR|1707427740|1936.9735411171|1938.2235222526|1936.9735411171|1938.2037049409
2024-02-08 21:30:00|MKR|1707427800|1938.2166690721|1939.5657760819|1938.1622390694|1939.3781377521
2024-02-08 21:31:00|MKR|1707427860|1939.3762721673|1940.751396389|1939.1087067587|1940.748940362
2024-02-08 21:32:00|MKR|1707427920|1940.6437688589|1940.8785747704|1939.9171062132|1940.8785747704
2024-02-08 21:33:00|MKR|1707427980|1940.828765992|1942.3762486285|1940.6817801474|1942.2499247556
2024-02-08 21:34:00|MKR|1707428040|1942.2633835747|1942.8228413184|1941.9984748382|1942.8228413184
2024-02-08 21:35:00|MKR|1707428100|1942.5989098193|1944.2518767205|1942.5989098193|1944.1862818503
2024-02-08 21:36:00|MKR|1707428160|1944.1862847616|1944.2971803692|1943.5653251143|1943.941604121
2024-02-08 21:37:00|MKR|1707428220|1943.888009193|1944.13281113|1943.2679929467|1943.3362860598
2024-02-08 21:38:00|MKR|1707428280|1943.2256705729|1944.1572223973|1943.2256705729|1943.7304789315
2024-02-08 21:39:00|MKR|1707428340|1943.6761131191|1944.2528719819|1943.5328013441|1943.8016965326
2024-02-08 21:40:00|MKR|1707428400|1943.7977060497|1944.3689390943|1941.7129716684|1941.7129716684
2024-02-08 21:41:00|MKR|1707428460|1941.5765274165|1942.2355574197|1940.3854962208|1942.2355574197
2024-02-08 21:42:00|MKR|1707428520|1942.2357077821|1942.2357077821|1941.453483811|1941.4630598386
2024-02-08 21:43:00|MKR|1707428580|1941.4664222714|1941.524980472|1940.1844465254|1940.3135671709
2024-02-08 21:44:00|MKR|1707428640|1940.3121942921|1940.5712758504|1939.9755675725|1940.5712758504
2024-02-08 21:45:00|MKR|1707428700|1940.7588822284|1940.7591695777|1940.1900947069|1940.3512392137
2024-02-08 21:46:00|MKR|1707428760|1940.1589186285|1940.1589186285|1937.9766784742|1938.6646857726
2024-02-08 21:47:00|MKR|1707428820|1938.6539887143|1938.6539887143|1938.2861266239|1938.3774712371
2024-02-08 21:48:00|MKR|1707428880|1938.3719458271|1938.3722461371|1937.7655961334|1937.958745809
2024-02-08 21:49:00|MKR|1707428940|1937.9542935789|1939.4339196867|1937.9306622939|1939.4339196867
2024-02-08 21:50:00|MKR|1707429000|1939.4332806343|1939.5883746213|1938.7349310732|1939.5292032486
2024-02-08 21:51:00|MKR|1707429060|1939.8228011102|1940.6342725845|1939.6599717614|1940.4804404934
2024-02-08 21:52:00|MKR|1707429120|1940.4034999214|1940.6508114447|1939.4012014619|1940.5555973174
2024-02-08 21:53:00|MKR|1707429180|1940.7036446319|1940.815953339|1939.3247193231|1940.6285577887
2024-02-08 21:54:00|MKR|1707429240|1940.3644057786|1940.5953880513|1939.5279311194|1939.6803870153
2024-02-08 21:55:00|MKR|1707429300|1939.6605040998|1939.6605040998|1938.4209943323|1938.5163599002
2024-02-08 21:56:00|MKR|1707429360|1938.5490112628|1938.5665056534|1938.1209598567|1938.5056003831
2024-02-08 21:57:00|MKR|1707429420|1938.5433370108|1938.7979330895|1937.8382507143|1938.1957647885
2024-02-08 21:58:00|MKR|1707429480|1938.2020391885|1938.4041387478|1937.8419973981|1938.0956626457
2024-02-08 21:59:00|MKR|1707429540|1938.8906589526|1940.4296866049|1938.8906589526|1939.770026513
2024-02-08 22:00:00|MKR|1707429600|1939.506467261|1939.6845177016|1938.6965035743|1938.6965035743
2024-02-08 22:01:00|MKR|1707429660|1938.6966793177|1939.2828386256|1938.2696766022|1939.2215451217
2024-02-08 22:02:00|MKR|1707429720|1939.2776480868|1939.9042438923|1938.5526341175|1938.8907305819
2024-02-08 22:03:00|MKR|1707429780|1938.8884924488|1940.0503556299|1938.8825402583|1940.0503556299
2024-02-08 22:04:00|MKR|1707429840|1940.0479462646|1942.1937628009|1940.0479462646|1942.1937508899
2024-02-08 22:05:00|MKR|1707429900|1942.1413301829|1942.1413301829|1940.8455839463|1941.1538161667
2024-02-08 22:06:00|MKR|1707429960|1941.1560699852|1942.1496718033|1941.0675621525|1941.2413495565
2024-02-08 22:07:00|MKR|1707430020|1940.7670145895|1940.8182554211|1940.3377952738|1940.5585985407
2024-02-08 22:08:00|MKR|1707430080|1940.5236777195|1940.5236777195|1937.9705547139|1938.3133527881
2024-02-08 22:09:00|MKR|1707430140|1938.112986578|1940.6919705096|1938.1080924681|1940.6845357796
2024-02-08 22:10:00|MKR|1707430200|1940.2776324571|1940.2920067985|1938.7475891199|1938.8298937873
2024-02-08 22:11:00|MKR|1707430260|1938.7875789554|1939.7487466412|1938.7863496499|1939.4102508134
2024-02-08 22:12:00|MKR|1707430320|1939.3849329829|1939.5193992671|1938.8637746686|1938.9789144737
2024-02-08 22:13:00|MKR|1707430380|1939.0212447924|1939.4114394506|1938.8154971046|1939.2301428771
2024-02-08 22:14:00|MKR|1707430440|1939.1639835695|1939.6420212339|1938.9531200281|1939.1898145504
2024-02-08 22:15:00|MKR|1707430500|1939.1146416758|1939.7247595295|1939.1146416758|1939.6551214987
2024-02-08 22:16:00|MKR|1707430560|1939.6528934364|1940.0633315104|1939.5394984208|1939.5669849123
2024-02-08 22:17:00|MKR|1707430620|1939.5637967777|1939.7696042614|1939.5637967777|1939.6225797569
2024-02-08 22:18:00|MKR|1707430680|1939.5833693759|1940.6735711623|1939.4640896173|1939.918070359
2024-02-08 22:19:00|MKR|1707430740|1939.8790543962|1940.2548170764|1939.7856937059|1939.8321826295
2024-02-08 22:20:00|MKR|1707430800|1939.8319145243|1939.9701696595|1939.3993109621|1939.9670137515
2024-02-08 22:21:00|MKR|1707430860|1939.9631502783|1940.2582997943|1939.8101367938|1940.2524256365
2024-02-08 22:22:00|MKR|1707430920|1940.2562680596|1940.2920059244|1939.2012860268|1939.2428368604
2024-02-08 22:23:00|MKR|1707430980|1939.2425336319|1939.423227637|1938.665050393|1939.423227637
2024-02-08 22:24:00|MKR|1707431040|1939.5955282983|1939.6090475658|1938.8922732255|1939.5133408443
2024-02-08 22:25:00|MKR|1707431100|1939.4864525227|1939.4901412019|1939.1040073593|1939.1047582032
2024-02-08 22:26:00|MKR|1707431160|1939.0095196011|1939.0095196011|1938.508992225|1938.5428936939
2024-02-08 22:27:00|MKR|1707431220|1938.6534070696|1938.9275416893|1938.5530790886|1938.617654699
2024-02-08 22:28:00|MKR|1707431280|1938.6163709235|1940.1113914143|1938.6163709235|1939.3741883019
2024-02-08 22:29:00|MKR|1707431340|1939.3674777124|1939.902701992|1939.0136710744|1939.7517204583
2024-02-08 22:30:00|MKR|1707431400|1939.7502677967|1939.7502677967|1938.6189631063|1938.6189631063
2024-02-08 22:31:00|MKR|1707431460|1938.6033561466|1939.6886881006|1938.5892753087|1939.2326969107
2024-02-08 22:32:00|MKR|1707431520|1939.4357355902|1939.761885288|1939.0139095285|1939.5861204677
2024-02-08 22:33:00|MKR|1707431580|1939.5916654934|1939.6696000168|1938.5430342317|1939.2735480447
2024-02-08 22:34:00|MKR|1707431640|1939.2737044737|1939.7470403219|1939.0393403578|1939.5188285152
2024-02-08 22:35:00|MKR|1707431700|1939.4442038474|1940.2315059255|1939.4442038474|1939.9531122257
2024-02-08 22:36:00|MKR|1707431760|1939.834801454|1940.056018971|1939.5781692534|1939.7339829671
2024-02-08 22:37:00|MKR|1707431820|1939.631123439|1939.6882507962|1938.3011401701|1938.3631332515
2024-02-08 22:38:00|MKR|1707431880|1938.3458028998|1938.6638775384|1937.6337121612|1937.8678839837
2024-02-08 22:39:00|MKR|1707431940|1937.878777278|1937.878777278|1937.342654046|1937.6047691679
2024-02-08 22:40:00|MKR|1707432000|1937.5988033978|1937.7422554383|1937.184291334|1937.7422554383
2024-02-08 22:41:00|MKR|1707432060|1937.7315415034|1937.8208356321|1937.217894364|1937.217894364
2024-02-08 22:42:00|MKR|1707432120|1937.1668747879|1937.6608351703|1937.0451677708|1937.0451677708
2024-02-08 22:43:00|MKR|1707432180|1937.0432031132|1937.3912303941|1936.5856686324|1937.3912303941
2024-02-08 22:44:00|MKR|1707432240|1937.3540957937|1937.5867247644|1936.6438246413|1937.5867247644
2024-02-08 22:45:00|MKR|1707432300|1937.3111585842|1937.3858792312|1936.9115022642|1937.3638733769
2024-02-08 22:46:00|MKR|1707432360|1937.3301010813|1937.6831901144|1937.0163748141|1937.6831901144
2024-02-08 22:47:00|MKR|1707432420|1937.8663364707|1937.8816475757|1937.3838628222|1937.5599728872
2024-02-08 22:48:00|MKR|1707432480|1937.5536312293|1937.8001478417|1937.3541852496|1937.3560803037
2024-02-08 22:49:00|MKR|1707432540|1937.3388770507|1938.0146316038|1937.1747394951|1938.0110416134
2024-02-08 22:50:00|MKR|1707432600|1938.0114290435|1938.4131952098|1937.9604205186|1938.280413221
2024-02-08 22:51:00|MKR|1707432660|1938.2784277598|1939.0805140387|1938.1700870546|1938.9927394994
2024-02-08 22:52:00|MKR|1707432720|1938.9907054299|1939.5146103006|1935.7194334881|1935.8554042304
2024-02-08 22:53:00|MKR|1707432780|1935.8493709043|1940.4450975425|1935.8493709043|1940.4444229893
2024-02-08 22:54:00|MKR|1707432840|1940.3951474939|1941.002571506|1940.3533848437|1940.926945315
2024-02-08 22:55:00|MKR|1707432900|1940.9239780774|1941.2524105871|1940.6811982649|1940.7270300165
2024-02-08 22:56:00|MKR|1707432960|1940.7270353783|1940.7325553673|1940.1250630073|1940.6432785886
2024-02-08 22:57:00|MKR|1707433020|1940.5801608875|1941.3708004734|1940.5061713505|1941.3337208422
2024-02-08 22:58:00|MKR|1707433080|1941.3314261056|1941.9784518969|1941.3073726595|1941.7552391599
2024-02-08 22:59:00|MKR|1707433140|1941.7528033264|1941.8656707276|1941.3015109812|1941.6308460999
2024-02-08 23:00:00|MKR|1707433200|1941.5777947037|1941.5972160928|1940.0576160795|1940.2279563879
2024-02-08 23:01:00|MKR|1707433260|1940.2280400808|1940.9077563188|1940.2240397461|1940.7174758462
2024-02-08 23:02:00|MKR|1707433320|1940.7171212255|1941.3783526394|1940.6770721822|1941.1179486682
2024-02-08 23:03:00|MKR|1707433380|1941.283150049|1941.3362801514|1940.9021791745|1941.3167931379
2024-02-08 23:04:00|MKR|1707433440|1941.3189185852|1941.9459410182|1940.9732259328|1941.9055717231
2024-02-08 23:05:00|MKR|1707433500|1941.9039039467|1942.0416265591|1941.2472804937|1941.4137816967
2024-02-08 23:06:00|MKR|1707433560|1941.3556764226|1941.9234835902|1941.3322963538|1941.4011381392
2024-02-08 23:07:00|MKR|1707433620|1941.3983632903|1941.5134372235|1940.5387169857|1941.1340761634
2024-02-08 23:08:00|MKR|1707433680|1941.0613241063|1941.7156988181|1941.0556562968|1941.4352896226
2024-02-08 23:09:00|MKR|1707433740|1941.3923873033|1941.7626581356|1941.0898259258|1941.4573604899
2024-02-08 23:10:00|MKR|1707433800|1941.3817344631|1941.7436465|1941.1636759946|1941.7148579749
2024-02-08 23:11:00|MKR|1707433860|1941.7126824384|1941.8935006664|1941.1814781177|1941.2008802912
2024-02-08 23:12:00|MKR|1707433920|1941.0809623894|1941.4598129849|1940.8500962824|1941.4549013183
2024-02-08 23:13:00|MKR|1707433980|1941.4523440113|1941.5138350264|1940.903337386|1941.084920366
2024-02-08 23:14:00|MKR|1707434040|1941.1608012076|1942.2734424127|1941.1608012076|1942.0963536881
2024-02-08 23:15:00|MKR|1707434100|1942.1214932689|1942.1902092583|1941.8681635628|1941.8681635628
2024-02-08 23:16:00|MKR|1707434160|1941.2413528474|1942.6267363444|1941.1651529684|1942.0975900693
2024-02-08 23:17:00|MKR|1707434220|1942.0188231394|1943.2028799508|1942.0188231394|1943.1261897538
2024-02-08 23:18:00|MKR|1707434280|1942.9928058428|1943.0981066115|1942.3426620527|1943.0981066115
2024-02-08 23:19:00|MKR|1707434340|1943.3683729154|1943.3683729154|1942.4212987342|1942.8959048419
2024-02-08 23:20:00|MKR|1707434400|1942.8426970812|1943.295250699|1942.8059872512|1942.8969384733
2024-02-08 23:21:00|MKR|1707434460|1942.7577892259|1942.7577892259|1941.9711003949|1942.4965347395
2024-02-08 23:22:00|MKR|1707434520|1942.6711188624|1942.7513035077|1942.3900933545|1942.4392452458
2024-02-08 23:23:00|MKR|1707434580|1942.4890538044|1942.9047820878|1941.9853764562|1942.4463711386
2024-02-08 23:24:00|MKR|1707434640|1942.3495864721|1942.913091124|1942.3403216336|1942.7936331769
2024-02-08 23:25:00|MKR|1707434700|1942.783114456|1942.8437720235|1941.3923887476|1941.5791319743
2024-02-08 23:26:00|MKR|1707434760|1941.5771535278|1942.2186611544|1941.5771535278|1942.0848620395
2024-02-08 23:27:00|MKR|1707434820|1942.081618626|1942.272239083|1941.724405506|1941.8980460582
2024-02-08 23:28:00|MKR|1707434880|1941.6609076971|1942.1571584608|1941.3913602224|1941.7062903707
2024-02-08 23:29:00|MKR|1707434940|1941.9216185017|1942.571104336|1941.8075384296|1942.2737821604
2024-02-08 23:30:00|MKR|1707435000|1942.1211024452|1942.2098021577|1941.600128668|1941.600128668
2024-02-08 23:31:00|MKR|1707435060|1941.8040956173|1942.3816381533|1941.5455757135|1942.2855542993
2024-02-08 23:32:00|MKR|1707435120|1942.2400570094|1943.5799178517|1942.2050552583|1943.1889292353
2024-02-08 23:33:00|MKR|1707435180|1943.1888702759|1944.0271127969|1943.1671421863|1943.472001198
2024-02-08 23:34:00|MKR|1707435240|1943.4627944339|1943.7342834569|1943.1406924055|1943.7342834569
2024-02-08 23:35:00|MKR|1707435300|1943.9136256909|1944.1614105297|1943.7111020944|1944.1613773949
2024-02-08 23:36:00|MKR|1707435360|1944.5445594217|1945.0748704498|1944.4603028458|1944.9248414844
2024-02-08 23:37:00|MKR|1707435420|1945.18894083|1946.053252807|1945.1236779929|1945.6424166445
2024-02-08 23:38:00|MKR|1707435480|1945.5520027789|1945.6885317191|1945.2023350017|1945.6535991939
2024-02-08 23:39:00|MKR|1707435540|1946.1912377438|1946.1912377438|1944.9721450323|1946.0573386316
2024-02-08 23:40:00|MKR|1707435600|1945.9563414652|1945.9563414652|1945.2636239268|1945.4853956314
2024-02-08 23:41:00|MKR|1707435660|1945.5385592557|1946.1963338309|1945.345383289|1946.1413601655
2024-02-08 23:42:00|MKR|1707435720|1946.1038468206|1946.5271998594|1944.6060800286|1944.6060800286
2024-02-08 23:43:00|MKR|1707435780|1944.6168963208|1944.7719983466|1943.2686176628|1943.7414155699
2024-02-08 23:44:00|MKR|1707435840|1943.6931198715|1944.0143960505|1942.2284971944|1942.2284971944
2024-02-08 23:45:00|MKR|1707435900|1942.2267513022|1942.6821131566|1941.2855706635|1942.4818758135
2024-02-08 23:46:00|MKR|1707435960|1942.5977648167|1943.3689846327|1942.50265051|1942.6223457305
2024-02-08 23:47:00|MKR|1707436020|1942.62701965|1944.0024170839|1942.62701965|1944.0024170839
2024-02-08 23:48:00|MKR|1707436080|1943.9894982303|1944.5184228183|1943.8904828253|1944.3686087931
2024-02-08 23:49:00|MKR|1707436140|1944.2481626403|1944.8173785871|1943.9013659842|1944.787180476
2024-02-08 23:50:00|MKR|1707436200|1944.7816992436|1944.7816992436|1943.7493496847|1943.878370574
2024-02-08 23:51:00|MKR|1707436260|1943.8555795906|1944.2443699622|1943.1042293623|1943.2595806892
2024-02-08 23:52:00|MKR|1707436320|1943.5246062878|1943.596269341|1942.2204097748|1942.6945338687
2024-02-08 23:53:00|MKR|1707436380|1942.5914381771|1943.5630021518|1942.5203506104|1943.1804044169
2024-02-08 23:54:00|MKR|1707436440|1943.1719014435|1944.1919778564|1943.1600130441|1944.0418861457
2024-02-08 23:55:00|MKR|1707436500|1944.0336624483|1944.125314955|1943.5513318063|1943.6879497488
2024-02-08 23:56:00|MKR|1707436560|1943.6307122584|1943.6307122584|1942.8709314949|1943.1903664355
2024-02-08 23:57:00|MKR|1707436620|1943.1763788566|1943.6052466857|1942.9581110234|1943.3772362561
2024-02-08 23:58:00|MKR|1707436680|1943.3403181284|1943.3403181284|1941.6218772516|1941.6340027186
2024-02-08 23:59:00|MKR|1707436740|1941.6341519855|1941.8501653926|1941.5551738907|1941.7216155593
2024-02-09 00:00:00|MKR|1707436800|1941.6358277448|1941.7907988319|1941.463581811|1941.5987787144
2024-02-09 00:01:00|MKR|1707436860|1941.5988329808|1943.1987637297|1941.2446517529|1942.7683204341
2024-02-09 00:02:00|MKR|1707436920|1942.752739809|1942.9414636188|1942.1813875951|1942.9414636188
2024-02-09 00:03:00|MKR|1707436980|1943.395971625|1944.3801683703|1943.3860588354|1944.3801683703
2024-02-09 00:04:00|MKR|1707437040|1944.1971274826|1945.0192223792|1943.7203283782|1944.0813905895
2024-02-09 00:05:00|MKR|1707437100|1944.5962389153|1945.2909895588|1944.2489137358|1945.2872892087
2024-02-09 00:06:00|MKR|1707437160|1945.3315243674|1945.3315243674|1944.5357093058|1945.0571359439
2024-02-09 00:07:00|MKR|1707437220|1945.0911639825|1945.0930426542|1944.7755475197|1944.825309848
2024-02-09 00:08:00|MKR|1707437280|1944.809838147|1945.0297835212|1944.2564637654|1945.0258704905
2024-02-09 00:09:00|MKR|1707437340|1945.0212223082|1945.0212223082|1944.057370249|1944.1591146528
2024-02-09 00:10:00|MKR|1707437400|1944.214369622|1944.214369622|1943.7370065324|1943.8639896597
2024-02-09 00:11:00|MKR|1707437460|1943.842969162|1944.3844316491|1943.8413751073|1944.3844316491
2024-02-09 00:12:00|MKR|1707437520|1944.2907965376|1944.7364520471|1943.9765635695|1944.7028803201
2024-02-09 00:13:00|MKR|1707437580|1944.7031455853|1945.2826163052|1944.4300791967|1945.0803337748
2024-02-09 00:14:00|MKR|1707437640|1945.0217370765|1946.1756277813|1944.9350840353|1946.1363783311
2024-02-09 00:15:00|MKR|1707437700|1946.2825762195|1946.2825762195|1945.5123805851|1945.7260100937
2024-02-09 00:16:00|MKR|1707437760|1945.7140860588|1946.1129727199|1945.6655677101|1946.0444259457
2024-02-09 00:17:00|MKR|1707437820|1946.043186392|1947.0454091322|1945.888896731|1947.0417220442
2024-02-09 00:18:00|MKR|1707437880|1947.0384530974|1947.2694799683|1946.7021799861|1947.2248361883
2024-02-09 00:19:00|MKR|1707437940|1947.2982827586|1948.3802238192|1947.2982827586|1948.2409969385
2024-02-09 00:20:00|MKR|1707438000|1948.2453365565|1948.2453365565|1947.0039210728|1947.0039210728
2024-02-09 00:21:00|MKR|1707438060|1947.0143361272|1947.0143361272|1946.2656657599|1946.4876402083
2024-02-09 00:22:00|MKR|1707438120|1946.4875865099|1946.8912960665|1946.4644398084|1946.594883811
2024-02-09 00:23:00|MKR|1707438180|1946.5831965989|1948.0245943611|1946.5296936681|1948.0245943611
2024-02-09 00:24:00|MKR|1707438240|1948.3977570387|1948.4726529315|1947.7593513199|1947.7665287482
2024-02-09 00:25:00|MKR|1707438300|1947.732948264|1947.7774773552|1946.7473723192|1946.7677689825
2024-02-09 00:26:00|MKR|1707438360|1946.7651627374|1947.2245247865|1946.3274934679|1947.1349879556
2024-02-09 00:27:00|MKR|1707438420|1947.0903330806|1947.1570623807|1946.7789763531|1947.0003079551
2024-02-09 00:28:00|MKR|1707438480|1946.9987184455|1947.0933539618|1946.442370006|1946.4692874871
2024-02-09 00:29:00|MKR|1707438540|1946.4695653988|1946.4715115074|1945.6041701945|1945.6041701945
2024-02-09 00:30:00|MKR|1707438600|1945.5615722045|1946.1034277658|1944.7004618007|1944.7004618007
2024-02-09 00:31:00|MKR|1707438660|1944.6097437189|1945.4369427237|1944.6004245184|1944.9002153344
2024-02-09 00:32:00|MKR|1707438720|1944.9002087892|1945.0192229786|1944.0873052389|1944.7156673029
2024-02-09 00:33:00|MKR|1707438780|1944.8604848974|1944.8751659827|1944.0723589431|1944.4298341474
2024-02-09 00:34:00|MKR|1707438840|1944.409887695|1944.7486102795|1943.5595855673|1943.7901954936
2024-02-09 00:35:00|MKR|1707438900|1943.7902010753|1944.123170785|1943.6545491214|1944.018488438
2024-02-09 00:36:00|MKR|1707438960|1943.974058134|1944.1021168064|1943.5344553551|1943.6406813178
2024-02-09 00:37:00|MKR|1707439020|1943.6381626958|1944.9640651997|1943.6381626958|1944.9640651997
2024-02-09 00:38:00|MKR|1707439080|1944.9302706777|1945.3740235413|1944.60793492|1944.6724316277
2024-02-09 00:39:00|MKR|1707439140|1944.6678179695|1945.8867573859|1943.3653536857|1943.3653536857
2024-02-09 00:40:00|MKR|1707439200|1943.3659114246|1944.7983384153|1943.311676871|1944.3682306689
2024-02-09 00:41:00|MKR|1707439260|1944.3492194277|1944.3492194277|1943.5715195682|1944.0407811781
2024-02-09 00:42:00|MKR|1707439320|1944.0185643158|1945.2433563658|1943.9625556258|1945.0585913529
2024-02-09 00:43:00|MKR|1707439380|1945.0387316864|1945.0387316864|1943.8511618797|1943.8822719944
2024-02-09 00:44:00|MKR|1707439440|1943.8106265466|1943.9056068214|1943.2938137877|1943.2963855305
2024-02-09 00:45:00|MKR|1707439500|1943.335256086|1944.624646502|1942.5913408303|1944.56860913
2024-02-09 00:46:00|MKR|1707439560|1944.483757529|1945.1778071988|1943.3960264681|1944.7658383328
2024-02-09 00:47:00|MKR|1707439620|1944.7250614159|1944.7250614159|1943.3449360801|1943.9388234531
2024-02-09 00:48:00|MKR|1707439680|1943.9387572827|1943.9387572827|1942.8750006342|1943.7451246856
2024-02-09 00:49:00|MKR|1707439740|1943.7268671221|1943.7414651959|1942.8607329922|1942.8607329922
2024-02-09 00:50:00|MKR|1707439800|1942.8545745534|1943.484694558|1942.5992832202|1943.417523361
2024-02-09 00:51:00|MKR|1707439860|1943.4195357649|1944.2875723045|1943.2884358738|1944.1932125788
2024-02-09 00:52:00|MKR|1707439920|1944.193220487|1944.4792339544|1943.6289227515|1943.6878443235
2024-02-09 00:53:00|MKR|1707439980|1943.9014735523|1944.2281680921|1943.7757024596|1944.1291231553
2024-02-09 00:54:00|MKR|1707440040|1944.3459219251|1944.6612962221|1944.0188174609|1944.3511644868
2024-02-09 00:55:00|MKR|1707440100|1944.3504375081|1944.5875789589|1943.7840229196|1944.5741225188
2024-02-09 00:56:00|MKR|1707440160|1944.5519491843|1944.9974583509|1944.5519491843|1944.8831336968
2024-02-09 00:57:00|MKR|1707440220|1944.9482634196|1944.9482634196|1944.7628485863|1944.868308039
2024-02-09 00:58:00|MKR|1707440280|1944.951171142|1944.9969244817|1944.3278310631|1944.6367069308
2024-02-09 00:59:00|MKR|1707440340|1944.6366143652|1944.6700452591|1944.1198374319|1944.6549015308
2024-02-09 01:00:00|MKR|1707440400|1944.6323376057|1944.7492015667|1944.2890801227|1944.5269343414
2024-02-09 01:01:00|MKR|1707440460|1944.5198104518|1945.0864307248|1943.9166342206|1944.9068045578
2024-02-09 01:02:00|MKR|1707440520|1944.9040055873|1945.0398910297|1943.9460513159|1944.9246090525
2024-02-09 01:03:00|MKR|1707440580|1944.9176987704|1944.9376356283|1944.6445487721|1944.8554541908
2024-02-09 01:04:00|MKR|1707440640|1944.862215326|1944.8721666011|1942.9314684159|1943.1111230387
2024-02-09 01:05:00|MKR|1707440700|1943.0379811358|1943.2694298028|1942.2009534477|1942.2833957933
2024-02-09 01:06:00|MKR|1707440760|1942.2730550713|1942.379173999|1940.9913091602|1940.9913091602
2024-02-09 01:07:00|MKR|1707440820|1940.986965192|1940.986965192|1939.4295050426|1939.7832204927
2024-02-09 01:08:00|MKR|1707440880|1939.319886328|1939.4273716817|1937.7169100141|1937.7352901539
2024-02-09 01:09:00|MKR|1707440940|1937.8853406756|1938.1967838254|1937.7717211084|1937.9110207158
2024-02-09 01:10:00|MKR|1707441000|1937.9113557094|1938.302378846|1937.7258535556|1937.7258535556
2024-02-09 01:11:00|MKR|1707441060|1937.7759492172|1939.8670812142|1937.5122192473|1939.4290572774
2024-02-09 01:12:00|MKR|1707441120|1939.4291207222|1941.7113467327|1939.1160606202|1941.7113467327
2024-02-09 01:13:00|MKR|1707441180|1941.754855627|1942.4264644025|1941.6764424426|1942.4264644025
2024-02-09 01:14:00|MKR|1707441240|1942.555334373|1943.75166935|1942.4355092681|1943.6827095423
2024-02-09 01:15:00|MKR|1707441300|1943.6836383077|1944.2317795614|1943.6836383077|1944.1932525567
2024-02-09 01:16:00|MKR|1707441360|1944.1932949347|1944.904876642|1943.9673115553|1944.5370377589
2024-02-09 01:17:00|MKR|1707441420|1944.5360655258|1945.54493128|1944.5360655258|1945.4157360333
2024-02-09 01:18:00|MKR|1707441480|1945.4285551921|1946.2990141915|1945.4262644049|1946.2402951488
2024-02-09 01:19:00|MKR|1707441540|1946.3861554327|1947.3897096306|1946.2266457142|1947.3897096306
2024-02-09 01:20:00|MKR|1707441600|1947.4248329227|1947.6676106373|1947.0268704742|1947.3002229794
2024-02-09 01:21:00|MKR|1707441660|1947.325077587|1947.411382832|1945.8764295049|1945.8764295049
2024-02-09 01:22:00|MKR|1707441720|1945.6890135936|1946.798096988|1945.4616546207|1946.798096988
2024-02-09 01:23:00|MKR|1707441780|1946.7981046068|1947.404470976|1945.9933831292|1947.404470976
2024-02-09 01:24:00|MKR|1707441840|1947.4063484534|1948.053226088|1947.1435807766|1948.053226088
2024-02-09 01:25:00|MKR|1707441900|1947.9927194443|1948.4065420865|1947.9927194443|1948.1765880265
2024-02-09 01:26:00|MKR|1707441960|1948.1966318877|1948.7751750551|1947.9162022297|1948.7751750551
2024-02-09 01:27:00|MKR|1707442020|1948.6770044654|1949.039452397|1948.219494166|1948.7927713011
2024-02-09 01:28:00|MKR|1707442080|1948.8659483508|1949.8153316978|1948.7684679007|1949.6976414968
2024-02-09 01:29:00|MKR|1707442140|1949.69497183|1950.2810120648|1949.5407748868|1950.2298122493
2024-02-09 01:30:00|MKR|1707442200|1950.2281837043|1950.6610976389|1949.7434620989|1949.7538241003
2024-02-09 01:31:00|MKR|1707442260|1949.7272529492|1950.953698287|1949.7272529492|1950.6556633218
2024-02-09 01:32:00|MKR|1707442320|1950.5381802953|1951.350733124|1950.2081897949|1951.350733124
2024-02-09 01:33:00|MKR|1707442380|1951.3992493412|1952.5581687351|1950.8837050968|1952.2419264187
2024-02-09 01:34:00|MKR|1707442440|1951.9015987253|1952.630324485|1951.7847793303|1951.7847793303
2024-02-09 01:35:00|MKR|1707442500|1951.7844354382|1951.7844354382|1950.4416433018|1950.5140274508
2024-02-09 01:36:00|MKR|1707442560|1950.5114909547|1952.3721055702|1950.4912950656|1952.3404104019
2024-02-09 01:37:00|MKR|1707442620|1952.31153246|1953.134484183|1952.1196333655|1953.1344841829
2024-02-09 01:38:00|MKR|1707442680|1953.0176943401|1954.7973864468|1953.0176943401|1954.7973864468
2024-02-09 01:39:00|MKR|1707442740|1954.8438661044|1955.2849071262|1954.6484585839|1954.8211835865
2024-02-09 01:40:00|MKR|1707442800|1954.8346224571|1955.1973646128|1954.4721794218|1955.097194064
2024-02-09 01:41:00|MKR|1707442860|1955.0325258006|1955.3484458829|1954.9705671745|1955.0993481759
2024-02-09 01:42:00|MKR|1707442920|1955.1023443876|1955.6089786927|1955.0113435719|1955.0418389326
2024-02-09 01:43:00|MKR|1707442980|1954.9511109609|1955.4220296777|1954.9511109609|1955.2554861966
2024-02-09 01:44:00|MKR|1707443040|1955.2077221035|1955.7925394079|1955.1886792295|1955.5950012802
2024-02-09 01:45:00|MKR|1707443100|1955.4358688194|1955.6821527025|1955.1177531149|1955.1453234888
2024-02-09 01:46:00|MKR|1707443160|1955.1419335371|1955.5831762506|1954.8711957856|1955.5455495952
2024-02-09 01:47:00|MKR|1707443220|1955.5455074695|1955.5455074695|1954.702536189|1954.702536189
2024-02-09 01:48:00|MKR|1707443280|1954.6931116452|1955.3324544448|1954.6931116452|1955.3324544448
2024-02-09 01:49:00|MKR|1707443340|1955.2345604465|1955.2345604465|1954.3314341554|1954.3462412095
2024-02-09 01:50:00|MKR|1707443400|1954.5236037735|1954.5613047192|1953.7071374559|1953.7994624017
2024-02-09 01:51:00|MKR|1707443460|1953.7205449608|1954.5027175776|1953.7178637168|1954.5027175776
2024-02-09 01:52:00|MKR|1707443520|1954.3920254001|1954.7109258276|1954.3913786538|1954.6033994056
2024-02-09 01:53:00|MKR|1707443580|1954.4027856043|1954.4449329603|1953.9028229879|1954.0421660363
2024-02-09 01:54:00|MKR|1707443640|1953.993589848|1953.9991377725|1953.3691821108|1953.9380232994
2024-02-09 01:55:00|MKR|1707443700|1953.9575761684|1954.0641066752|1953.3558411897|1953.9831107775
2024-02-09 01:56:00|MKR|1707443760|1953.9704334824|1953.9827575773|1953.5590479362|1953.6195757061
2024-02-09 01:57:00|MKR|1707443820|1953.6200069096|1955.2725351363|1953.5973804243|1955.2725351363
2024-02-09 01:58:00|MKR|1707443880|1955.3939261|1955.5273766082|1953.7608879835|1953.7608879835
2024-02-09 01:59:00|MKR|1707443940|1953.758360454|1953.758360454|1952.3146042983|1952.7031655036
2024-02-09 02:00:00|MKR|1707444000|1952.6836357648|1952.9070382455|1952.3903778648|1952.5561469996
2024-02-09 02:01:00|MKR|1707444060|1952.7021876165|1954.1090287901|1952.7021876165|1954.1090287901
2024-02-09 02:02:00|MKR|1707444120|1954.6039452877|1954.6696495996|1953.2614055334|1953.2777050891
2024-02-09 02:03:00|MKR|1707444180|1953.2801157197|1954.2118116382|1953.2738458481|1954.1866560174
2024-02-09 02:04:00|MKR|1707444240|1954.3215197093|1956.6287333601|1954.3215197093|1956.5922453312
2024-02-09 02:05:00|MKR|1707444300|1956.7758164748|1956.8934196925|1956.6205109551|1956.7675734718
2024-02-09 02:06:00|MKR|1707444360|1956.7036383653|1957.0158989778|1956.4029502125|1957.0137676501
2024-02-09 02:07:00|MKR|1707444420|1956.9769461042|1957.4638007295|1956.8495999517|1956.9449291716
2024-02-09 02:08:00|MKR|1707444480|1957.0400074271|1957.5370401327|1956.8505139487|1957.4173693735
2024-02-09 02:09:00|MKR|1707444540|1957.2063559008|1957.3243200584|1956.702551625|1957.280288757
2024-02-09 02:10:00|MKR|1707444600|1957.2785094031|1957.7322537514|1957.2714479504|1957.5983473015
2024-02-09 02:11:00|MKR|1707444660|1957.592979667|1957.7028853611|1956.0481845614|1957.2056119719
2024-02-09 02:12:00|MKR|1707444720|1957.2081261951|1958.6298214002|1957.2081261951|1958.3995313779
2024-02-09 02:13:00|MKR|1707444780|1958.4002535232|1958.9313767605|1958.3813239467|1958.9264612379
2024-02-09 02:14:00|MKR|1707444840|1958.934218684|1959.1714570262|1958.3825469923|1958.3825469923
2024-02-09 02:15:00|MKR|1707444900|1958.4152012333|1958.6586050025|1958.2095814851|1958.2790927169
2024-02-09 02:16:00|MKR|1707444960|1958.28269426|1958.28269426|1957.519614262|1957.5517106026
2024-02-09 02:17:00|MKR|1707445020|1957.5517985323|1958.1682037225|1957.2816880548|1957.2816880548
2024-02-09 02:18:00|MKR|1707445080|1957.2748151982|1957.5512780802|1957.269477134|1957.5425114497
2024-02-09 02:19:00|MKR|1707445140|1957.5400395475|1959.5155232481|1957.2694913094|1959.5155232481
2024-02-09 02:20:00|MKR|1707445200|1959.6877036774|1960.8546478569|1957.5679893795|1958.0685986423
2024-02-09 02:21:00|MKR|1707445260|1958.083120605|1959.5023821299|1957.2970111359|1959.5023821299
2024-02-09 02:22:00|MKR|1707445320|1959.4943392397|1959.7066917223|1958.2096239031|1958.5385158513
2024-02-09 02:23:00|MKR|1707445380|1958.4399690034|1958.4399690034|1957.1253839596|1957.1846775666
2024-02-09 02:24:00|MKR|1707445440|1957.0728944367|1958.0279191809|1956.9827555423|1957.939461551
2024-02-09 02:25:00|MKR|1707445500|1958.0412710503|1960.2730758921|1958.0412710503|1960.1582546052
2024-02-09 02:26:00|MKR|1707445560|1959.9404266748|1960.7665974999|1959.9404266748|1960.7665974999
2024-02-09 02:27:00|MKR|1707445620|1960.6413772529|1961.5120105774|1960.4860313424|1960.9889461241
2024-02-09 02:28:00|MKR|1707445680|1961.0526070976|1961.0526070976|1958.9946632958|1959.0197258409
2024-02-09 02:29:00|MKR|1707445740|1959.0161042621|1959.3649983355|1958.6863099193|1959.1042053036
2024-02-09 02:30:00|MKR|1707445800|1958.9421192071|1959.1038212732|1958.8450855558|1959.041638674
2024-02-09 02:31:00|MKR|1707445860|1958.8687770189|1958.8960804379|1958.2954850696|1958.2954850696
2024-02-09 02:32:00|MKR|1707445920|1956.9724212996|1958.208313468|1956.9436716449|1958.1475116873
2024-02-09 02:33:00|MKR|1707445980|1958.0369768006|1958.3951659308|1957.9095071969|1958.3951659308
2024-02-09 02:34:00|MKR|1707446040|1958.3799825538|1959.6103976961|1957.8566479858|1959.5566888607
2024-02-09 02:35:00|MKR|1707446100|1959.523185086|1960.8881519416|1959.5163851998|1960.5361581917
2024-02-09 02:36:00|MKR|1707446160|1960.5184960477|1960.7641202589|1959.7190498928|1960.7641202589
2024-02-09 02:37:00|MKR|1707446220|1960.7628220444|1960.7703015264|1960.1362142911|1960.6699214521
2024-02-09 02:38:00|MKR|1707446280|1960.9147089557|1961.1815051389|1960.5737855303|1960.84518237
2024-02-09 02:39:00|MKR|1707446340|1960.8396290465|1961.5816049432|1960.5917556831|1960.5917556831
2024-02-09 02:40:00|MKR|1707446400|1960.6959692148|1962.1231263523|1960.5596138403|1962.1204175866
2024-02-09 02:41:00|MKR|1707446460|1962.1706776351|1962.4680474752|1961.24128206|1961.9442361657
2024-02-09 02:42:00|MKR|1707446520|1961.9422460423|1962.3915743317|1961.719389354|1961.719389354
2024-02-09 02:43:00|MKR|1707446580|1961.7142843063|1963.1227835509|1961.6987082715|1962.6963282378
2024-02-09 02:44:00|MKR|1707446640|1962.6919563569|1963.4449972569|1962.6919563569|1963.0557517878
2024-02-09 02:45:00|MKR|1707446700|1963.1974044489|1963.4572598528|1962.9620825963|1963.2208636144
2024-02-09 02:46:00|MKR|1707446760|1963.5112978376|1965.2765944041|1963.1397460164|1965.2359497875
2024-02-09 02:47:00|MKR|1707446820|1965.2381059738|1965.297267538|1963.6600980516|1963.6600980516
2024-02-09 02:48:00|MKR|1707446880|1963.7009201796|1964.6056225674|1963.5875790999|1964.6056225674
2024-02-09 02:49:00|MKR|1707446940|1964.6056403659|1964.6056403659|1963.9422351938|1964.2433971207
2024-02-09 02:50:00|MKR|1707447000|1963.8351813388|1964.1404167789|1963.2475757959|1963.2475757959
2024-02-09 02:51:00|MKR|1707447060|1963.2487192192|1963.2760557179|1960.5550569029|1961.7543681909
2024-02-09 02:52:00|MKR|1707447120|1961.7575115145|1961.7575115145|1961.0694921725|1961.4527158934
2024-02-09 02:53:00|MKR|1707447180|1961.7103589658|1964.2949994544|1961.7052508484|1963.8903718822
2024-02-09 02:54:00|MKR|1707447240|1963.8867829639|1964.4640800384|1963.4494038796|1963.6972422854
2024-02-09 02:55:00|MKR|1707447300|1963.6548710769|1964.0998423659|1963.510688584|1963.9766323891
2024-02-09 02:56:00|MKR|1707447360|1963.67588998|1965.4539752129|1963.67588998|1964.9831877393
2024-02-09 02:57:00|MKR|1707447420|1964.8893060322|1964.891748383|1959.0793073613|1964.0207248415
2024-02-09 02:58:00|MKR|1707447480|1963.9560412706|1964.5442265815|1963.9411794708|1964.5442265815
2024-02-09 02:59:00|MKR|1707447540|1964.5278195741|1964.6539394605|1964.1018660178|1964.1395078663
2024-02-09 03:00:00|MKR|1707447600|1963.8270306094|1964.0280113817|1963.4828165076|1963.8261788471
2024-02-09 03:01:00|MKR|1707447660|1963.8245124071|1964.9860968992|1963.7707019368|1964.8616110679
2024-02-09 03:02:00|MKR|1707447720|1965.1155050999|1966.005631624|1965.1155050999|1965.4490468741
2024-02-09 03:03:00|MKR|1707447780|1965.4350288159|1965.4350288159|1962.577967826|1963.4540900741
2024-02-09 03:04:00|MKR|1707447840|1963.9203274156|1965.2084421315|1963.868910102|1964.5422695225
2024-02-09 03:05:00|MKR|1707447900|1964.4668858171|1965.6180718853|1964.1528341189|1964.1528341189
2024-02-09 03:06:00|MKR|1707447960|1964.1197619395|1964.178210684|1963.4899929402|1963.4899929402
2024-02-09 03:07:00|MKR|1707448020|1963.4801432417|1963.4801432417|1962.55106124|1962.822852639
2024-02-09 03:08:00|MKR|1707448080|1962.8838166557|1963.1581537039|1961.772602631|1961.772602631
2024-02-09 03:09:00|MKR|1707448140|1961.7018275096|1962.1074302187|1961.3569288577|1961.3829008331
2024-02-09 03:10:00|MKR|1707448200|1960.9775917406|1961.6951797747|1960.7703153801|1961.6951586829
2024-02-09 03:11:00|MKR|1707448260|1961.601982711|1961.601982711|1960.6685825926|1961.169422563
2024-02-09 03:12:00|MKR|1707448320|1961.1554869123|1961.1554869123|1959.8717313244|1959.8717313244
2024-02-09 03:13:00|MKR|1707448380|1959.8513889989|1959.8513889989|1958.7427640608|1958.9932970794
2024-02-09 03:14:00|MKR|1707448440|1958.9935259014|1962.745690923|1958.5042348159|1960.3222819355
2024-02-09 03:15:00|MKR|1707448500|1960.5939393046|1961.9551443647|1960.3221125301|1960.6316429977
2024-02-09 03:16:00|MKR|1707448560|1960.6278975006|1960.7542430978|1959.9358006148|1959.9515187847
2024-02-09 03:17:00|MKR|1707448620|1959.9500045329|1960.4211289699|1959.4527171571|1960.2303093034
2024-02-09 03:18:00|MKR|1707448680|1960.1604211162|1960.1604211162|1959.1839969947|1959.3534146726
2024-02-09 03:19:00|MKR|1707448740|1959.2825234438|1959.2825234438|1958.8899209359|1958.9667839125
2024-02-09 03:20:00|MKR|1707448800|1958.9645134255|1959.5384885584|1958.8649783423|1959.4766239928
2024-02-09 03:21:00|MKR|1707448860|1959.4879460709|1959.677148208|1959.0503728497|1959.5667335449
2024-02-09 03:22:00|MKR|1707448920|1959.5793105322|1959.6411586559|1958.7501253623|1958.9274585421
2024-02-09 03:23:00|MKR|1707448980|1958.9243323871|1959.4356766688|1958.7713900465|1959.1020465787
2024-02-09 03:24:00|MKR|1707449040|1959.0557324279|1959.2344437165|1958.7994393991|1959.0412420581
2024-02-09 03:25:00|MKR|1707449100|1958.9665439835|1959.2576590885|1958.6240313281|1958.9694807714
2024-02-09 03:26:00|MKR|1707449160|1958.9556805641|1960.0684938639|1958.9556805641|1959.2487872479
2024-02-09 03:27:00|MKR|1707449220|1959.2486186034|1959.2486186034|1957.4928097338|1957.6975432978
2024-02-09 03:28:00|MKR|1707449280|1957.8107194897|1957.8107194897|1956.5859904436|1956.5859904436
2024-02-09 03:29:00|MKR|1707449340|1956.5099246135|1957.7519565625|1956.164074284|1957.23284703
2024-02-09 03:30:00|MKR|1707449400|1957.2481200907|1957.2481200907|1956.6919820257|1957.0947761032
2024-02-09 03:31:00|MKR|1707449460|1957.0314491729|1958.1904727605|1956.9779526072|1957.2278640225
2024-02-09 03:32:00|MKR|1707449520|1957.2273032173|1958.3609471358|1957.2150757422|1958.3609471358
2024-02-09 03:33:00|MKR|1707449580|1958.3659707959|1958.6309875855|1957.8932423163|1958.6134187763
2024-02-09 03:34:00|MKR|1707449640|1958.611397028|1960.4099468901|1958.5951605483|1960.4099468901
2024-02-09 03:35:00|MKR|1707449700|1960.4318841507|1960.4972995038|1958.9556477852|1958.9556477852
2024-02-09 03:36:00|MKR|1707449760|1959.1338055204|1959.8170178885|1958.9773604437|1959.7001476125
2024-02-09 03:37:00|MKR|1707449820|1959.6556689798|1959.855420292|1959.3565509605|1959.855420292
2024-02-09 03:38:00|MKR|1707449880|1959.8485244294|1959.9643045216|1959.4761767762|1959.5199665158
2024-02-09 03:39:00|MKR|1707449940|1959.8474905439|1960.0289245102|1959.4465185121|1959.5939748519
2024-02-09 03:40:00|MKR|1707450000|1959.5405894141|1959.8144595361|1959.1704155864|1959.4465336226
2024-02-09 03:41:00|MKR|1707450060|1959.4840435257|1959.4840435257|1958.3646046018|1958.5840872824
2024-02-09 03:42:00|MKR|1707450120|1958.5845583001|1959.0033993316|1958.4236603326|1958.75651196
2024-02-09 03:43:00|MKR|1707450180|1958.7269722229|1958.7331409974|1957.9175630985|1958.6840464128
2024-02-09 03:44:00|MKR|1707450240|1958.7011617132|1959.9486819766|1958.6884954183|1959.0917711072
2024-02-09 03:45:00|MKR|1707450300|1959.1008085598|1959.4390110214|1958.977436658|1959.4072564299
2024-02-09 03:46:00|MKR|1707450360|1959.3219485807|1959.7250879867|1959.1022224522|1959.7228804529
2024-02-09 03:47:00|MKR|1707450420|1959.6410800453|1959.6410800453|1959.2042209181|1959.344511329
2024-02-09 03:48:00|MKR|1707450480|1959.5250488134|1959.6349127673|1959.2380611656|1959.6330520079
2024-02-09 03:49:00|MKR|1707450540|1959.636121947|1959.863659506|1959.4686720856|1959.8601452376
2024-02-09 03:50:00|MKR|1707450600|1959.5918961353|1959.6625508834|1959.0734030608|1959.5909183619
2024-02-09 03:51:00|MKR|1707450660|1959.5124660674|1959.5124660674|1958.8481805853|1958.8481805928
2024-02-09 03:52:00|MKR|1707450720|1958.7964571939|1959.4413908535|1958.7736588757|1959.4413908535
2024-02-09 03:53:00|MKR|1707450780|1959.4396862644|1959.4396862644|1958.6574638187|1958.6574638187
2024-02-09 03:54:00|MKR|1707450840|1958.6605353966|1960.9842946525|1958.5631180716|1960.6409409613
2024-02-09 03:55:00|MKR|1707450900|1960.6606426723|1960.6606426723|1959.2592845098|1959.5523187584
2024-02-09 03:56:00|MKR|1707450960|1959.5507466277|1959.877060775|1959.3509873589|1959.585272048
2024-02-09 03:57:00|MKR|1707451020|1959.4987553163|1959.7883432446|1959.3926445959|1959.7492098455
2024-02-09 03:58:00|MKR|1707451080|1959.7499728938|1959.9694394116|1959.4176634765|1959.9211876119
2024-02-09 03:59:00|MKR|1707451140|1959.9243623752|1959.9326357416|1959.183729819|1959.6566737924
2024-02-09 04:00:00|MKR|1707451200|1959.6547912009|1960.0511609456|1959.2793033025|1959.2830298573
2024-02-09 04:01:00|MKR|1707451260|1959.283569635|1960.4565214974|1959.2652520314|1960.236622192
2024-02-09 04:02:00|MKR|1707451320|1960.2206833078|1961.2595614769|1960.1271631728|1961.251219722
2024-02-09 04:03:00|MKR|1707451380|1961.2902890164|1961.8317681447|1961.0733234243|1961.6818289318
2024-02-09 04:04:00|MKR|1707451440|1961.679003381|1962.2857087746|1961.5279078257|1962.124555125
2024-02-09 04:05:00|MKR|1707451500|1961.7197014822|1962.7345587876|1961.5982894933|1962.7345587876
2024-02-09 04:06:00|MKR|1707451560|1963.0372438687|1965.0003390531|1963.0372438687|1964.1163401064
2024-02-09 04:07:00|MKR|1707451620|1963.7514153139|1963.7514153139|1962.9239729015|1963.4765210365
2024-02-09 04:08:00|MKR|1707451680|1963.4800699447|1964.9072024781|1963.4778286621|1964.8649827807
2024-02-09 04:09:00|MKR|1707451740|1964.7645389367|1965.2709986814|1960.3400280496|1964.6489833601
2024-02-09 04:10:00|MKR|1707451800|1964.649022205|1964.9352101395|1964.4722796022|1964.8619504625
2024-02-09 04:11:00|MKR|1707451860|1964.8601592477|1964.8601592477|1964.0891835052|1964.0891835052
2024-02-09 04:12:00|MKR|1707451920|1964.0892185112|1964.0892185112|1963.0278516663|1963.3435354368
2024-02-09 04:13:00|MKR|1707451980|1963.3431214911|1963.4024497035|1962.5680439704|1962.5971370331
2024-02-09 04:14:00|MKR|1707452040|1962.5966682697|1962.8025829059|1962.3665135912|1962.8025829059
2024-02-09 04:15:00|MKR|1707452100|1962.8220331118|1962.9580695292|1962.1381358282|1962.1381358282
2024-02-09 04:16:00|MKR|1707452160|1962.125623714|1962.6690100582|1961.3235159312|1961.6123339524
2024-02-09 04:17:00|MKR|1707452220|1961.6221157744|1962.0125816345|1961.1043679702|1961.1043679702
2024-02-09 04:18:00|MKR|1707452280|1961.28664192|1961.28664192|1959.3817338864|1959.9264353982
2024-02-09 04:19:00|MKR|1707452340|1959.9250961172|1959.9250961172|1958.624508974|1958.624508974
2024-02-09 04:20:00|MKR|1707452400|1958.6700236744|1959.3549988139|1958.5973085059|1958.6553380196
2024-02-09 04:21:00|MKR|1707452460|1958.6542162786|1958.746550747|1956.153606163|1956.8701947736
2024-02-09 04:22:00|MKR|1707452520|1956.8267287447|1956.9641539665|1956.0061183202|1956.2749412178
2024-02-09 04:23:00|MKR|1707452580|1956.2602824269|1956.2602824269|1954.1726816474|1954.1726816474
2024-02-09 04:24:00|MKR|1707452640|1954.1696543883|1954.4186145712|1954.0555273946|1954.4186145712
2024-02-09 04:25:00|MKR|1707452700|1954.5249939672|1954.9163038075|1954.4442331342|1954.5409987374
2024-02-09 04:26:00|MKR|1707452760|1954.6595449859|1955.3874320346|1954.3109867339|1955.3683798359
2024-02-09 04:27:00|MKR|1707452820|1955.019309886|1956.1328079049|1954.9450056181|1955.6723955528
2024-02-09 04:28:00|MKR|1707452880|1955.6702278589|1955.6702278589|1955.0842338631|1955.3404748549
2024-02-09 04:29:00|MKR|1707452940|1955.3404698958|1955.8753142291|1955.3189937682|1955.5765131902
2024-02-09 04:30:00|MKR|1707453000|1955.5805113759|1955.6164893649|1955.2518827646|1955.404054711
2024-02-09 04:31:00|MKR|1707453060|1955.4040723835|1955.663232666|1955.3642434339|1955.4768032485
2024-02-09 04:32:00|MKR|1707453120|1955.4787107909|1955.6667705208|1955.45311778|1955.6521728785
2024-02-09 04:33:00|MKR|1707453180|1955.5492759913|1955.8966204712|1955.1566035039|1955.6424712258
2024-02-09 04:34:00|MKR|1707453240|1955.6311937281|1955.6404171922|1953.8183284565|1954.0180039031
2024-02-09 04:35:00|MKR|1707453300|1954.0157871889|1954.4548057934|1953.8581049664|1954.2366964541
2024-02-09 04:36:00|MKR|1707453360|1954.2344655865|1954.5375260625|1954.0469734135|1954.5375260625
2024-02-09 04:37:00|MKR|1707453420|1954.7281851813|1955.4965993719|1954.6316810007|1955.3714878736
2024-02-09 04:38:00|MKR|1707453480|1955.3689352612|1955.6899982236|1955.0211186042|1955.6899982236
2024-02-09 04:39:00|MKR|1707453540|1955.5989624549|1955.6000292086|1954.0626662955|1954.0626662955
2024-02-09 04:40:00|MKR|1707453600|1954.0599922569|1954.2195788289|1953.8973699168|1954.1632459025
2024-02-09 04:41:00|MKR|1707453660|1954.1065430858|1954.2087717551|1953.8431047699|1954.0432209171
2024-02-09 04:42:00|MKR|1707453720|1954.0602275838|1955.7719108381|1954.0602275838|1954.7992048965
2024-02-09 04:43:00|MKR|1707453780|1954.7307645427|1954.7650360624|1953.6819229381|1954.2567420249
2024-02-09 04:44:00|MKR|1707453840|1954.1954185436|1954.8188252492|1954.1951293882|1954.4532078743
2024-02-09 04:45:00|MKR|1707453900|1954.397942247|1954.4103464974|1953.7085230059|1953.8927788125
2024-02-09 04:46:00|MKR|1707453960|1954.1854138631|1954.7877907033|1954.0376889397|1954.5498072223
2024-02-09 04:47:00|MKR|1707454020|1954.5472361044|1954.5472361044|1953.8349593556|1954.311956385
2024-02-09 04:48:00|MKR|1707454080|1954.3085995904|1954.3188622882|1949.6540209917|1954.1335128772
2024-02-09 04:49:00|MKR|1707454140|1954.1446567081|1954.2692354277|1953.4143206502|1953.4143206502
2024-02-09 04:50:00|MKR|1707454200|1953.5024538855|1954.086247028|1953.0938675279|1953.762307435
2024-02-09 04:51:00|MKR|1707454260|1953.7622778077|1954.3465271845|1953.5846181025|1954.250553168
2024-02-09 04:52:00|MKR|1707454320|1953.966854798|1954.0141537459|1953.5590751027|1953.6648062958
2024-02-09 04:53:00|MKR|1707454380|1953.6651781603|1953.84482202|1953.4176824469|1953.7424160507
2024-02-09 04:54:00|MKR|1707454440|1953.7409822972|1953.7475297248|1952.9465005088|1953.1519516069
2024-02-09 04:55:00|MKR|1707454500|1953.0572681464|1954.1361495797|1953.0572681464|1954.1361495797
2024-02-09 04:56:00|MKR|1707454560|1954.0469500325|1954.1103314198|1953.7012235549|1953.7012235549
2024-02-09 04:57:00|MKR|1707454620|1953.8757910949|1954.058519336|1953.7970341432|1953.9976004831
2024-02-09 04:58:00|MKR|1707454680|1953.9977076745|1954.1516085482|1953.855235993|1954.145289839
2024-02-09 04:59:00|MKR|1707454740|1954.2033451732|1954.2039479673|1953.8444043141|1953.91131097
2024-02-09 05:00:00|MKR|1707454800|1953.9112724738|1953.9112724738|1953.64976096|1953.6756753777
2024-02-09 05:01:00|MKR|1707454860|1953.6948570061|1954.2590931569|1953.6032137941|1954.2590931569
2024-02-09 05:02:00|MKR|1707454920|1954.5395743875|1957.035830731|1954.5395743875|1957.035830731
2024-02-09 05:03:00|MKR|1707454980|1957.0910197878|1957.6358319665|1956.8067226402|1956.8259272786
2024-02-09 05:04:00|MKR|1707455040|1956.7895058351|1958.3261491967|1956.7895058351|1958.3261491967
2024-02-09 05:05:00|MKR|1707455100|1958.3297333299|1958.7666976158|1957.9804471458|1958.7666976158
2024-02-09 05:06:00|MKR|1707455160|1958.8455955456|1959.1841539498|1958.8364440181|1958.9058572601
2024-02-09 05:07:00|MKR|1707455220|1958.8717842588|1958.8969383753|1957.808232501|1957.8118025181
2024-02-09 05:08:00|MKR|1707455280|1957.8654856138|1958.7934833232|1957.8510936739|1958.7001981436
2024-02-09 05:09:00|MKR|1707455340|1958.6493180789|1959.0565130152|1958.6057235249|1958.9235328539
2024-02-09 05:10:00|MKR|1707455400|1958.8086903629|1958.8086903629|1958.3245536135|1958.4065601819
2024-02-09 05:11:00|MKR|1707455460|1958.4041713536|1958.8680158151|1957.3787576959|1957.3787576959
2024-02-09 05:12:00|MKR|1707455520|1957.3866528659|1958.0499350758|1957.1206527684|1958.0069522995
2024-02-09 05:13:00|MKR|1707455580|1957.9848412888|1958.189854018|1957.7247426931|1957.7710178377
2024-02-09 05:14:00|MKR|1707455640|1957.7853287631|1958.5956632205|1957.694071536|1958.2963646339
2024-02-09 05:15:00|MKR|1707455700|1958.2993773987|1958.8746388459|1958.2879452916|1958.6730859587
2024-02-09 05:16:00|MKR|1707455760|1958.6678255004|1958.9076990812|1958.4744763748|1958.8694608609
2024-02-09 05:17:00|MKR|1707455820|1958.7400398911|1958.7400398911|1957.8767951054|1958.2663356143
2024-02-09 05:18:00|MKR|1707455880|1958.3455788778|1958.8212799995|1957.8135307487|1958.7287108472
2024-02-09 05:19:00|MKR|1707455940|1958.7263563978|1959.4653148259|1958.0162511799|1959.4139821048
2024-02-09 05:20:00|MKR|1707456000|1959.3710784698|1959.7075161225|1959.3691733115|1959.4119540039
2024-02-09 05:21:00|MKR|1707456060|1959.1656718831|1959.8050546892|1959.0504625725|1959.5152463373
2024-02-09 05:22:00|MKR|1707456120|1959.5055546922|1959.8513718662|1958.9456070474|1959.8215962117
2024-02-09 05:23:00|MKR|1707456180|1959.8253453705|1960.3466310837|1959.7496516826|1960.2588708419
2024-02-09 05:24:00|MKR|1707456240|1960.2221829906|1961.2221225511|1960.1382546688|1961.2221225511
2024-02-09 05:25:00|MKR|1707456300|1961.219681266|1961.3019683884|1961.090826456|1961.180671714
2024-02-09 05:26:00|MKR|1707456360|1961.1736868613|1961.8202058724|1961.1682653038|1961.5967432918
2024-02-09 05:27:00|MKR|1707456420|1961.554753705|1961.7728227252|1961.2519096687|1961.2519096687
2024-02-09 05:28:00|MKR|1707456480|1961.2219963317|1961.2718947346|1960.8638421525|1961.0921524594
2024-02-09 05:29:00|MKR|1707456540|1961.0978839077|1961.6116123217|1960.9101450869|1961.4521469728
2024-02-09 05:30:00|MKR|1707456600|1961.4577370088|1961.4954832262|1961.3797907395|1961.4402840642
2024-02-09 05:31:00|MKR|1707456660|1961.4403871492|1961.975267682|1961.4345575332|1961.9246074527
2024-02-09 05:32:00|MKR|1707456720|1961.9245915582|1961.9245915582|1960.9204154625|1961.2859272207
2024-02-09 05:33:00|MKR|1707456780|1961.2884235317|1961.7931699685|1960.7440195156|1961.5795488752
2024-02-09 05:34:00|MKR|1707456840|1961.7596211465|1962.4176707411|1961.4820545818|1962.4042068575
2024-02-09 05:35:00|MKR|1707456900|1962.3973172614|1963.0498214166|1962.0328625756|1963.0497089203
2024-02-09 05:36:00|MKR|1707456960|1963.050299769|1963.9289373621|1963.0353033475|1963.9289373621
2024-02-09 05:37:00|MKR|1707457020|1963.9421835481|1966.1884102437|1963.9376633408|1966.1884102437
2024-02-09 05:38:00|MKR|1707457080|1966.1851611203|1967.3276584687|1966.1851611203|1967.2949142076
2024-02-09 05:39:00|MKR|1707457140|1967.2805021617|1968.8368721252|1967.2022482333|1968.8368721252
2024-02-09 05:40:00|MKR|1707457200|1968.7821929205|1968.8336396494|1967.9596840793|1968.3915591825
2024-02-09 05:41:00|MKR|1707457260|1968.3333785578|1968.826024853|1968.2014638622|1968.8073539288
2024-02-09 05:42:00|MKR|1707457320|1968.3919215826|1968.6896880186|1968.3424216231|1968.6282879149
2024-02-09 05:43:00|MKR|1707457380|1968.4496412027|1968.6209928736|1968.3050267947|1968.3698702896
2024-02-09 05:44:00|MKR|1707457440|1968.3686557056|1968.6606555519|1968.2882973661|1968.3739093078
2024-02-09 05:45:00|MKR|1707457500|1968.3168506336|1969.1188079183|1968.3154185941|1968.9759836401
2024-02-09 05:46:00|MKR|1707457560|1969.0509486468|1971.5860636859|1968.9756610359|1971.4355022233
2024-02-09 05:47:00|MKR|1707457620|1971.4400568019|1971.4400568019|1970.1241826785|1970.4062462597
2024-02-09 05:48:00|MKR|1707457680|1970.4060323733|1971.0385987615|1970.1378364903|1970.9801882234
2024-02-09 05:49:00|MKR|1707457740|1971.0499331943|1971.2557215423|1970.7937312454|1970.8449558802
2024-02-09 05:50:00|MKR|1707457800|1970.8526861732|1971.2294870221|1970.8526861732|1971.0135076001
2024-02-09 05:51:00|MKR|1707457860|1971.0172040264|1971.5128781639|1970.5528705823|1971.4611922609
2024-02-09 05:52:00|MKR|1707457920|1971.4534330871|1971.5248673555|1970.8664992737|1971.1019151711
2024-02-09 05:53:00|MKR|1707457980|1971.0350962224|1971.4665594171|1969.449728573|1970.899002027
2024-02-09 05:54:00|MKR|1707458040|1970.8631112327|1972.2262260072|1970.8631112327|1970.9221667303
2024-02-09 05:55:00|MKR|1707458100|1970.9171867703|1971.2150895867|1970.8801154222|1971.1730798217
2024-02-09 05:56:00|MKR|1707458160|1971.1734276922|1971.4708948271|1970.8208492998|1971.1216726784
2024-02-09 05:57:00|MKR|1707458220|1971.2459778084|1971.6478061716|1971.2459778084|1971.3075939964
2024-02-09 05:58:00|MKR|1707458280|1971.1169353574|1971.443429482|1970.8234505435|1971.3459457739
2024-02-09 05:59:00|MKR|1707458340|1971.2955656306|1971.4721224829|1970.877969544|1971.274985021
2024-02-09 06:00:00|MKR|1707458400|1971.3251840734|1971.4537494036|1970.659056546|1970.6621970422
2024-02-09 06:01:00|MKR|1707458460|1970.7140440693|1970.9159156128|1970.6513102095|1970.9004986822
2024-02-09 06:02:00|MKR|1707458520|1970.7809338501|1971.0663617193|1968.2596560363|1968.2596560363
2024-02-09 06:03:00|MKR|1707458580|1968.4935686725|1968.4935686725|1967.2694697781|1967.5110154177
2024-02-09 06:04:00|MKR|1707458640|1967.5111006388|1967.5515656172|1966.8147775529|1966.9270746316
2024-02-09 06:05:00|MKR|1707458700|1966.9281019901|1967.0398695624|1965.7622507069|1965.7622507069
2024-02-09 06:06:00|MKR|1707458760|1965.5768026806|1965.6504757226|1964.5652912735|1964.6284814516
2024-02-09 06:07:00|MKR|1707458820|1964.6671188599|1965.9825019645|1964.6174347769|1965.9825019645
2024-02-09 06:08:00|MKR|1707458880|1965.8987499685|1965.8987499685|1965.3774531816|1965.6604382423
2024-02-09 06:09:00|MKR|1707458940|1965.6673674259|1965.6673674259|1965.1010046507|1965.3244444366
2024-02-09 06:10:00|MKR|1707459000|1965.2568824882|1965.997120805|1965.1132370148|1965.9963697202
2024-02-09 06:11:00|MKR|1707459060|1966.0825177162|1966.0826599108|1965.2496405476|1965.2496405476
2024-02-09 06:12:00|MKR|1707459120|1965.2468361176|1965.6354002048|1965.2369145118|1965.616087817
2024-02-09 06:13:00|MKR|1707459180|1965.6114841217|1966.6134646296|1965.5962167117|1965.5962167117
2024-02-09 06:14:00|MKR|1707459240|1965.5437919624|1965.9407024536|1965.3814490068|1965.4348492657
2024-02-09 06:15:00|MKR|1707459300|1965.3832261532|1965.6125140905|1965.3500933178|1965.5165591355
2024-02-09 06:16:00|MKR|1707459360|1965.5120516573|1965.8636650051|1965.1213325932|1965.8636650051
2024-02-09 06:17:00|MKR|1707459420|1965.8037031345|1966.7282632058|1965.7290990595|1966.0111584594
2024-02-09 06:18:00|MKR|1707459480|1966.0116807373|1966.4122782557|1965.7517813499|1966.3195287038
2024-02-09 06:19:00|MKR|1707459540|1966.3147065435|1966.3147065435|1963.2600125113|1963.2600125113
2024-02-09 06:20:00|MKR|1707459600|1963.1170109791|1963.4887966209|1963.0350292033|1963.122548223
2024-02-09 06:21:00|MKR|1707459660|1963.1172562544|1963.4796117389|1962.9263050016|1963.4796117389
2024-02-09 06:22:00|MKR|1707459720|1963.4893170144|1963.5552196941|1962.5079323335|1962.7435875119
2024-02-09 06:23:00|MKR|1707459780|1962.7726105221|1963.5109117028|1962.7726105221|1963.2248511326
2024-02-09 06:24:00|MKR|1707459840|1963.2306567015|1963.487584539|1962.8019031488|1962.9548494987
2024-02-09 06:25:00|MKR|1707459900|1962.9561621436|1963.0872860357|1962.862697425|1963.0075280783
2024-02-09 06:26:00|MKR|1707459960|1962.9961321996|1963.2634910655|1962.58349455|1962.58349455
2024-02-09 06:27:00|MKR|1707460020|1962.6433020263|1963.784611542|1962.5431308579|1963.6051084325
2024-02-09 06:28:00|MKR|1707460080|1963.5728125059|1963.5728125059|1962.7739188454|1963.1926634691
2024-02-09 06:29:00|MKR|1707460140|1963.2409205869|1963.6764701683|1962.9500461968|1963.6764701683
2024-02-09 06:30:00|MKR|1707460200|1963.6248280617|1963.6861601664|1962.8692655423|1962.9176674424
2024-02-09 06:31:00|MKR|1707460260|1962.9176461369|1963.4175344146|1962.1473976608|1962.2999298741
2024-02-09 06:32:00|MKR|1707460320|1962.3697907334|1962.6426171956|1961.1567273907|1961.1975327083
2024-02-09 06:33:00|MKR|1707460380|1961.1975021082|1963.3779337977|1961.1428525704|1962.7522072908
2024-02-09 06:34:00|MKR|1707460440|1962.7523120094|1962.7689722456|1962.0541846775|1962.0541846775
2024-02-09 06:35:00|MKR|1707460500|1962.0575680678|1962.927963289|1961.9823194809|1962.8520925664
2024-02-09 06:36:00|MKR|1707460560|1962.8557257354|1966.0554915279|1962.1120449538|1966.0554915279
2024-02-09 06:37:00|MKR|1707460620|1966.0381429794|1966.6730238714|1965.9994393474|1966.2293240721
2024-02-09 06:38:00|MKR|1707460680|1966.3105724848|1967.1859957767|1965.8358383794|1966.6410976666
2024-02-09 06:39:00|MKR|1707460740|1966.9647860728|1967.6403819413|1966.711648839|1967.6403819413
2024-02-09 06:40:00|MKR|1707460800|1967.6498512036|1967.8496358349|1967.4827190688|1967.6753911101
2024-02-09 06:41:00|MKR|1707460860|1967.6758557517|1967.8935946508|1967.3261897208|1967.7959101254
2024-02-09 06:42:00|MKR|1707460920|1967.8122160907|1968.5528178667|1967.802768913|1968.2572123487
2024-02-09 06:43:00|MKR|1707460980|1968.3121200807|1969.6388226396|1968.3121200807|1969.6388226396
2024-02-09 06:44:00|MKR|1707461040|1969.7340147837|1969.9854032672|1969.1562769565|1969.7047519034
2024-02-09 06:45:00|MKR|1707461100|1969.6954737708|1970.1987901279|1969.4483917968|1970.0483517021
2024-02-09 06:46:00|MKR|1707461160|1969.9535248329|1971.7559456227|1969.761258862|1971.6742861883
2024-02-09 06:47:00|MKR|1707461220|1971.6306192169|1972.2237451829|1971.4293217565|1971.8491334981
2024-02-09 06:48:00|MKR|1707461280|1971.8300137106|1972.5205771285|1971.4780020944|1972.503751508
2024-02-09 06:49:00|MKR|1707461340|1972.1834130222|1974.6232684974|1972.1789115183|1974.3572714943
2024-02-09 06:50:00|MKR|1707461400|1974.3011162373|1974.8702307298|1974.0344333766|1974.1054392584
2024-02-09 06:51:00|MKR|1707461460|1974.1070534958|1974.1792932683|1973.5691204192|1973.7550571252
2024-02-09 06:52:00|MKR|1707461520|1973.7563991758|1974.7956349386|1973.6807994318|1974.3368703459
2024-02-09 06:53:00|MKR|1707461580|1974.3038575735|1974.3038575735|1973.5099420932|1974.1982474567
2024-02-09 06:54:00|MKR|1707461640|1973.9822540769|1973.9822540769|1972.3871564655|1972.4371955133
2024-02-09 06:55:00|MKR|1707461700|1972.4767689739|1972.4767689739|1971.4371539813|1972.0753356248
2024-02-09 06:56:00|MKR|1707461760|1972.025554037|1972.025554037|1970.6529964213|1971.3494707451
2024-02-09 06:57:00|MKR|1707461820|1971.3497366085|1971.6960964119|1971.1374391549|1971.1598274481
2024-02-09 06:58:00|MKR|1707461880|1970.9594153169|1971.5277920747|1969.9978571436|1971.5277920747
2024-02-09 06:59:00|MKR|1707461940|1971.5248432992|1971.6786988868|1970.8925830543|1971.5989452248
2024-02-09 07:00:00|MKR|1707462000|1971.2424876611|1971.8439325438|1970.970773202|1971.7596039766
2024-02-09 07:01:00|MKR|1707462060|1971.4967097384|1972.2219180166|1970.5228058409|1972.1861352535
2024-02-09 07:02:00|MKR|1707462120|1972.1674616223|1973.119652585|1972.1674616223|1973.119652585
2024-02-09 07:03:00|MKR|1707462180|1973.119621571|1974.4298188698|1973.119621571|1974.4298188698
2024-02-09 07:04:00|MKR|1707462240|1974.4393466839|1974.6883687365|1974.2557831775|1974.6883687365
2024-02-09 07:05:00|MKR|1707462300|1975.0588778915|1975.3779089315|1974.2318558039|1974.2493202068
2024-02-09 07:06:00|MKR|1707462360|1974.2317155428|1974.2498759058|1972.8603399859|1972.8614297745
2024-02-09 07:07:00|MKR|1707462420|1972.8397776105|1972.8397776105|1972.326343717|1972.6425144201
2024-02-09 07:08:00|MKR|1707462480|1972.6853417516|1972.6888662724|1972.0530526491|1972.0601062771
2024-02-09 07:09:00|MKR|1707462540|1972.1504260915|1972.1504260915|1971.4112751733|1971.5165547654
2024-02-09 07:10:00|MKR|1707462600|1971.5789308732|1972.1877954978|1971.4295632891|1972.0240465533
2024-02-09 07:11:00|MKR|1707462660|1972.0240055007|1972.8324364503|1971.9738239785|1972.8324364503
2024-02-09 07:12:00|MKR|1707462720|1972.896840644|1973.0895064257|1972.5371720947|1973.0505941566
2024-02-09 07:13:00|MKR|1707462780|1972.8723417273|1973.0573612441|1972.6939566128|1972.7815599167
2024-02-09 07:14:00|MKR|1707462840|1972.9567238761|1973.1123681568|1972.5578095612|1973.008227955
2024-02-09 07:15:00|MKR|1707462900|1972.9274172523|1973.9223153081|1972.9067489119|1973.9223153081
2024-02-09 07:16:00|MKR|1707462960|1973.8625404116|1973.8625404116|1971.994912701|1972.2368199799
2024-02-09 07:17:00|MKR|1707463020|1972.2368057802|1972.9588251264|1972.137420894|1972.8757060756
2024-02-09 07:18:00|MKR|1707463080|1973.4332147978|1974.1024291506|1973.3150317327|1973.3150317327
2024-02-09 07:19:00|MKR|1707463140|1973.3756018118|1974.0739516401|1973.3217618325|1974.0492753213
2024-02-09 07:20:00|MKR|1707463200|1973.6069206158|1974.1974377552|1973.6069206158|1974.039257965
2024-02-09 07:21:00|MKR|1707463260|1974.0408879002|1974.045106777|1973.4232906047|1973.9278137227
2024-02-09 07:22:00|MKR|1707463320|1973.7920065984|1974.9141054494|1973.5853239025|1974.9139082864
2024-02-09 07:23:00|MKR|1707463380|1974.9351125107|1975.5983466644|1974.686958578|1974.7608899735
2024-02-09 07:24:00|MKR|1707463440|1974.7716108192|1975.4657256358|1974.5711263632|1975.1797342312
2024-02-09 07:25:00|MKR|1707463500|1975.2457648654|1975.2706058026|1974.5245405764|1974.6981878165
2024-02-09 07:26:00|MKR|1707463560|1974.7392275753|1975.0802988685|1974.7373703822|1974.7777147833
2024-02-09 07:27:00|MKR|1707463620|1974.7803990138|1976.020542735|1974.6477733975|1976.0132864811
2024-02-09 07:28:00|MKR|1707463680|1976.3538052627|1976.4950577782|1976.0605417742|1976.4946453216
2024-02-09 07:29:00|MKR|1707463740|1976.4810021128|1976.8273572505|1975.9555934274|1976.4844420366
2024-02-09 07:30:00|MKR|1707463800|1976.4845193916|1977.5128821642|1976.3994855065|1977.5128821642
2024-02-09 07:31:00|MKR|1707463860|1977.5139710382|1977.5139710382|1976.0382208993|1976.4921557043
2024-02-09 07:32:00|MKR|1707463920|1976.5591765455|1977.1549077202|1976.2044065966|1976.9528844078
2024-02-09 07:33:00|MKR|1707463980|1976.9706698363|1977.1085177025|1976.6839884103|1976.9889710838
2024-02-09 07:34:00|MKR|1707464040|1976.9817342478|1977.0654515933|1975.1239034219|1975.7305680636
2024-02-09 07:35:00|MKR|1707464100|1975.7359239853|1976.2245470375|1975.6504596243|1976.2236357596
2024-02-09 07:36:00|MKR|1707464160|1976.2230015332|1977.0884157167|1976.2230015332|1976.5842137741
2024-02-09 07:37:00|MKR|1707464220|1976.1149304779|1977.7703751843|1976.1149304779|1977.6209048861
2024-02-09 07:38:00|MKR|1707464280|1977.6182272476|1977.8029440254|1976.861941328|1977.304325568
2024-02-09 07:39:00|MKR|1707464340|1977.3049701982|1978.657157597|1977.3049701982|1978.0776846782
2024-02-09 07:40:00|MKR|1707464400|1978.2091085011|1978.7133394504|1977.5365235039|1977.6275583977
2024-02-09 07:41:00|MKR|1707464460|1977.5028963455|1977.5756297678|1976.2829354901|1976.3886651463
2024-02-09 07:42:00|MKR|1707464520|1976.4290706992|1976.6527011572|1975.2791057825|1975.8785869661
2024-02-09 07:43:00|MKR|1707464580|1975.823584611|1977.6226739929|1975.7211696484|1977.6226739929
2024-02-09 07:44:00|MKR|1707464640|1977.2784467184|1977.6481615705|1976.6705107205|1976.9098954393
2024-02-09 07:45:00|MKR|1707464700|1976.933993926|1977.7261320242|1976.8945674359|1977.7177508748
2024-02-09 07:46:00|MKR|1707464760|1977.7311074539|1977.9059481749|1976.8275849453|1976.8811531782
2024-02-09 07:47:00|MKR|1707464820|1976.8834779475|1977.5099368668|1976.0379182611|1976.0379182611
2024-02-09 07:48:00|MKR|1707464880|1975.9457891187|1977.34653818|1975.9457891187|1976.7114884392
2024-02-09 07:49:00|MKR|1707464940|1976.7102173893|1977.0683002039|1976.6347087017|1977.0683002039
2024-02-09 07:50:00|MKR|1707465000|1977.0617022616|1977.1640941017|1975.2538961822|1975.3771286236
2024-02-09 07:51:00|MKR|1707465060|1975.3219756325|1976.4513630393|1975.2697052606|1976.2420922017
2024-02-09 07:52:00|MKR|1707465120|1976.0509861903|1976.0610098143|1974.6111179431|1974.6166802523
2024-02-09 07:53:00|MKR|1707465180|1974.6994510855|1976.1777860439|1974.6452081906|1976.1551000742
2024-02-09 07:54:00|MKR|1707465240|1976.1239786749|1976.6796561109|1975.7219590133|1975.7219590133
2024-02-09 07:55:00|MKR|1707465300|1975.5772357599|1975.5772357599|1974.9515398012|1975.0219264838
2024-02-09 07:56:00|MKR|1707465360|1975.061665266|1975.0815033598|1974.6276919101|1974.7737670649
2024-02-09 07:57:00|MKR|1707465420|1974.760788741|1975.9763017679|1974.7214851255|1975.8519194698
2024-02-09 07:58:00|MKR|1707465480|1975.8396515703|1976.2268287528|1975.7282342206|1975.7282342206
2024-02-09 07:59:00|MKR|1707465540|1975.7202259062|1976.7547873011|1975.6043419947|1976.6475027196
2024-02-09 08:00:00|MKR|1707465600|1976.6021606822|1977.2822964346|1976.6021606822|1977.2137189025
2024-02-09 08:01:00|MKR|1707465660|1977.2951747884|1979.8176318215|1977.0507756702|1979.7835131697
2024-02-09 08:02:00|MKR|1707465720|1980.1487050485|1980.7262063607|1979.7270439816|1980.7014869737
2024-02-09 08:03:00|MKR|1707465780|1980.7074669614|1980.9062187811|1977.9565594056|1978.3794360178
2024-02-09 08:04:00|MKR|1707465840|1978.4365543794|1978.4365543794|1977.081720624|1977.6206655559
2024-02-09 08:05:00|MKR|1707465900|1977.6175625965|1978.1788709188|1977.2212102754|1978.1397024871
2024-02-09 08:06:00|MKR|1707465960|1978.1050119775|1980.7915124866|1978.1050119775|1980.4535701143
2024-02-09 08:07:00|MKR|1707466020|1980.6456579112|1980.8292385738|1979.9913420799|1980.5479793838
2024-02-09 08:08:00|MKR|1707466080|1980.7204461812|1981.4914210948|1980.6337038318|1981.1307376214
2024-02-09 08:09:00|MKR|1707466140|1981.1577907937|1981.3608562194|1980.3122103849|1981.3608562194
2024-02-09 08:10:00|MKR|1707466200|1981.2817703447|1981.3327871313|1980.7881187844|1981.2332630818
2024-02-09 08:11:00|MKR|1707466260|1981.2593760906|1981.3137130826|1979.9061713722|1980.210316814
2024-02-09 08:12:00|MKR|1707466320|1980.8813787633|1981.7795317354|1980.8109951603|1981.154980879
2024-02-09 08:13:00|MKR|1707466380|1981.026958805|1981.194464483|1980.4859518862|1980.8889701156
2024-02-09 08:14:00|MKR|1707466440|1980.8855030733|1980.912392063|1980.3377389416|1980.8343402257
2024-02-09 08:15:00|MKR|1707466500|1981.0747358425|1981.4062063961|1980.6778616863|1981.4062063961
2024-02-09 08:16:00|MKR|1707466560|1981.4251678258|1981.9831445084|1981.4245899188|1981.6092138602
2024-02-09 08:17:00|MKR|1707466620|1981.6036450262|1982.3010265267|1981.593779671|1982.2710488288
2024-02-09 08:18:00|MKR|1707466680|1982.2691476045|1982.536271958|1981.1731470094|1981.4968798673
2024-02-09 08:19:00|MKR|1707466740|1981.4868763168|1981.859288296|1980.9710639911|1981.859288296
2024-02-09 08:20:00|MKR|1707466800|1981.8485420682|1982.191764782|1980.9812558515|1981.2761680486
2024-02-09 08:21:00|MKR|1707466860|1981.3695883273|1981.9717837738|1981.1072278376|1981.9717837738
2024-02-09 08:22:00|MKR|1707466920|1981.9719386837|1981.9800316613|1980.7591579677|1981.0763950027
2024-02-09 08:23:00|MKR|1707466980|1981.0185817772|1981.4457386215|1980.9457647171|1981.0528310691
2024-02-09 08:24:00|MKR|1707467040|1981.0545679203|1981.5295551695|1980.9982787987|1981.2033717977
2024-02-09 08:25:00|MKR|1707467100|1981.1725053624|1981.2222014666|1980.1202629754|1980.147014495
2024-02-09 08:26:00|MKR|1707467160|1980.8322611377|1981.0606075023|1979.6428228229|1980.0132580033
2024-02-09 08:27:00|MKR|1707467220|1980.0002756686|1980.9159793382|1979.9872911819|1980.3083960946
2024-02-09 08:28:00|MKR|1707467280|1980.3283584054|1981.4861212362|1980.2781242632|1981.1419960629
2024-02-09 08:29:00|MKR|1707467340|1981.1983802283|1981.8354425045|1981.197826168|1981.4963720813
2024-02-09 08:30:00|MKR|1707467400|1981.5060574329|1981.7942013825|1981.1191315126|1981.1191315126
2024-02-09 08:31:00|MKR|1707467460|1981.1187509|1981.2444342683|1980.5510458258|1980.8493893107
2024-02-09 08:32:00|MKR|1707467520|1981.6720926378|1983.2579448248|1981.6720926378|1982.8768281877
2024-02-09 08:33:00|MKR|1707467580|1982.8094928625|1983.6655611747|1982.5456402886|1983.5878266061
2024-02-09 08:34:00|MKR|1707467640|1983.595025001|1984.5150349813|1983.0883469454|1984.5150349813
2024-02-09 08:35:00|MKR|1707467700|1984.5928474789|1985.5605678495|1984.1773329241|1984.1773329241
2024-02-09 08:36:00|MKR|1707467760|1984.052839427|1984.3809601831|1983.4193265627|1983.7455582816
2024-02-09 08:37:00|MKR|1707467820|1983.743230122|1984.3237331273|1982.666732295|1983.021709734
2024-02-09 08:38:00|MKR|1707467880|1983.0561040298|1984.7686205638|1983.0196812656|1984.7172200666
2024-02-09 08:39:00|MKR|1707467940|1984.7179807407|1984.8886434418|1984.0117658307|1984.3472588631
2024-02-09 08:40:00|MKR|1707468000|1984.3160999585|1985.1306693206|1984.3022960835|1984.9046112924
2024-02-09 08:41:00|MKR|1707468060|1984.904828845|1985.0631713694|1984.0436150145|1984.1526702189
2024-02-09 08:42:00|MKR|1707468120|1984.148937853|1985.0795964127|1984.0274390967|1984.7666918584
2024-02-09 08:43:00|MKR|1707468180|1983.6764322906|1984.2021608486|1983.0010163953|1983.4504792486
2024-02-09 08:44:00|MKR|1707468240|1983.4723978586|1984.0381400832|1983.4172099283|1983.4869657839
2024-02-09 08:45:00|MKR|1707468300|1983.4203481508|1984.1302948914|1983.1592943218|1984.1302948914
2024-02-09 08:46:00|MKR|1707468360|1984.1424411054|1984.6294089438|1983.7551946011|1983.7551946011
2024-02-09 08:47:00|MKR|1707468420|1983.8095634334|1983.8764402883|1983.4856374042|1983.6533931397
2024-02-09 08:48:00|MKR|1707468480|1983.6790188455|1984.281036433|1983.476310998|1984.0067715735
2024-02-09 08:49:00|MKR|1707468540|1984.0485218964|1984.4057501679|1983.919832465|1984.1160672892
2024-02-09 08:50:00|MKR|1707468600|1983.7366546209|1984.9092309834|1983.3594957351|1984.7245782924
2024-02-09 08:51:00|MKR|1707468660|1984.7577011479|1985.7982683459|1984.3258429037|1985.3273102949
2024-02-09 08:52:00|MKR|1707468720|1985.5015474695|1985.5015474695|1984.0690885835|1984.3619938335
2024-02-09 08:53:00|MKR|1707468780|1984.2965531344|1984.4061230246|1983.9687979932|1984.1819792525
2024-02-09 08:54:00|MKR|1707468840|1984.2174679144|1984.60123755|1983.9180743965|1984.1274505665
2024-02-09 08:55:00|MKR|1707468900|1984.2416912645|1986.2731782508|1984.1836115031|1985.8636945149
2024-02-09 08:56:00|MKR|1707468960|1985.8094722575|1986.8412529954|1985.6261516967|1986.5234409024
2024-02-09 08:57:00|MKR|1707469020|1986.8120245682|1986.8768156732|1982.205912761|1982.5575771847
2024-02-09 08:58:00|MKR|1707469080|1982.8294306562|1987.3273576962|1982.8294306562|1987.3273576962
2024-02-09 08:59:00|MKR|1707469140|1987.3087628319|1987.7922144406|1986.9299924457|1986.9299924457
2024-02-09 09:00:00|MKR|1707469200|1986.9201081433|1987.6615335346|1986.9201081433|1987.1591136126
2024-02-09 09:01:00|MKR|1707469260|1987.1608620426|1988.3780585561|1987.1608620426|1987.2648109727
2024-02-09 09:02:00|MKR|1707469320|1987.2031129648|1988.7086884749|1987.2031129648|1988.4351196171
2024-02-09 09:03:00|MKR|1707469380|1988.422111909|1988.7064433409|1988.2919365726|1988.4436211288
2024-02-09 09:04:00|MKR|1707469440|1988.4495583373|1988.7967320217|1987.9853428301|1987.9853428301
2024-02-09 09:05:00|MKR|1707469500|1988.0447070842|1988.0447070842|1986.4683158309|1987.4110609018
2024-02-09 09:06:00|MKR|1707469560|1987.2778713791|1988.0241489943|1987.2778713791|1988.0241489943
2024-02-09 09:07:00|MKR|1707469620|1988.2063036873|1988.8022398028|1988.1763752848|1988.8022398028
2024-02-09 09:08:00|MKR|1707469680|1988.8525829893|1988.8525829893|1987.6491061223|1987.7432633248
2024-02-09 09:09:00|MKR|1707469740|1987.6969692752|1988.1285019176|1987.6969692752|1987.9632913635
2024-02-09 09:10:00|MKR|1707469800|1987.9179920703|1988.6180527782|1987.8355263802|1988.3069101037
2024-02-09 09:11:00|MKR|1707469860|1988.2640580337|1988.8420181979|1987.9202557108|1987.9202557108
2024-02-09 09:12:00|MKR|1707469920|1987.7450320537|1988.2426544738|1987.7450320537|1988.2336899851
2024-02-09 09:13:00|MKR|1707469980|1988.2363162266|1988.2500283261|1987.3060539433|1987.7019076925
2024-02-09 09:14:00|MKR|1707470040|1987.6495465356|1987.787588584|1987.3349536491|1987.529691478
2024-02-09 09:15:00|MKR|1707470100|1987.5278844976|1988.8487391377|1987.5278844976|1988.761689026
2024-02-09 09:16:00|MKR|1707470160|1988.7604632591|1988.8364716729|1987.7282767349|1988.7260767182
2024-02-09 09:17:00|MKR|1707470220|1988.7393914237|1988.7393914237|1987.0629341355|1987.0629341355
2024-02-09 09:18:00|MKR|1707470280|1987.120272385|1987.120272385|1984.4796593193|1984.7585597763
2024-02-09 09:19:00|MKR|1707470340|1984.8217796945|1984.8217796945|1984.0115299098|1984.4791260602
2024-02-09 09:20:00|MKR|1707470400|1984.4173444819|1985.0689213087|1984.2872834182|1984.3586054776
2024-02-09 09:21:00|MKR|1707470460|1984.3335377458|1987.4904006984|1984.0360553021|1987.295971844
2024-02-09 09:22:00|MKR|1707470520|1987.2965416942|1987.4824038662|1986.7434705095|1987.3053721968
2024-02-09 09:23:00|MKR|1707470580|1987.3163301886|1988.1950289405|1987.1708483903|1988.1950289405
2024-02-09 09:24:00|MKR|1707470640|1988.1612851778|1988.4892760228|1987.5024599239|1987.5024599239
2024-02-09 09:25:00|MKR|1707470700|1987.4972692741|1987.6262765334|1986.5743590423|1987.4675530291
2024-02-09 09:26:00|MKR|1707470760|1987.0986971546|1987.5746529769|1986.3630669498|1986.6551250998
2024-02-09 09:27:00|MKR|1707470820|1986.7019456971|1987.0411563407|1986.3290335852|1986.3921223197
2024-02-09 09:28:00|MKR|1707470880|1986.5743967392|1986.5931884845|1985.9402129412|1985.9410836169
2024-02-09 09:29:00|MKR|1707470940|1985.9309349144|1986.3750842484|1985.8135307187|1986.3631210805
2024-02-09 09:30:00|MKR|1707471000|1986.3049713705|1986.4549665534|1985.7814937591|1986.1404027896
2024-02-09 09:31:00|MKR|1707471060|1986.1400114665|1986.9941495429|1986.034792004|1986.3665663244
2024-02-09 09:32:00|MKR|1707471120|1986.3882546201|1986.4790492872|1985.9091989238|1986.263533299
2024-02-09 09:33:00|MKR|1707471180|1986.2814103291|1986.9095383629|1985.7190465412|1986.9095383629
2024-02-09 09:34:00|MKR|1707471240|1986.9781997826|1987.2221037816|1986.4696081166|1986.9922936122
2024-02-09 09:35:00|MKR|1707471300|1987.1345866239|1987.2705732935|1986.9135170791|1987.0576317705
2024-02-09 09:36:00|MKR|1707471360|1987.0511435556|1987.3299553725|1986.6562834366|1986.7955341103
2024-02-09 09:37:00|MKR|1707471420|1986.7226206441|1987.5949138977|1986.4219281803|1987.5949138977
2024-02-09 09:38:00|MKR|1707471480|1987.5787114946|1988.2226573|1987.5787114946|1987.7920462184
2024-02-09 09:39:00|MKR|1707471540|1987.8102301976|1988.0717586839|1987.7087818424|1988.0716950447
2024-02-09 09:40:00|MKR|1707471600|1988.0650527566|1988.0866656545|1987.4467943467|1988.0728318318
2024-02-09 09:41:00|MKR|1707471660|1988.0080765534|1988.542521178|1987.0142977434|1988.2376942928
2024-02-09 09:42:00|MKR|1707471720|1988.23705126|1988.6930303641|1988.0574084759|1988.0574084759
2024-02-09 09:43:00|MKR|1707471780|1988.0229672957|1989.3662481944|1987.9836351569|1989.3662481944
2024-02-09 09:44:00|MKR|1707471840|1989.3377063582|1989.3377063582|1988.6677086455|1988.698381912
2024-02-09 09:45:00|MKR|1707471900|1988.6962946057|1988.8425995428|1988.6184656123|1988.6260015907
2024-02-09 09:46:00|MKR|1707471960|1988.6260258112|1989.4166593295|1988.5010541089|1989.0995264572
2024-02-09 09:47:00|MKR|1707472020|1989.0742157422|1989.4549340526|1988.8777128352|1989.2319051252
2024-02-09 09:48:00|MKR|1707472080|1989.5481531325|1989.6472608699|1989.0920463855|1989.3653847215
2024-02-09 09:49:00|MKR|1707472140|1989.3576670772|1989.4175451043|1988.5945984001|1989.3208383215
2024-02-09 09:50:00|MKR|1707472200|1989.3443634062|1989.3443634062|1988.6222167587|1989.1532376004
2024-02-09 09:51:00|MKR|1707472260|1989.1044213501|1989.8789203307|1989.1044213501|1989.1854040789
2024-02-09 09:52:00|MKR|1707472320|1989.3108454314|1989.6460504274|1989.2577554026|1989.6379541856
2024-02-09 09:53:00|MKR|1707472380|1989.6134612716|1990.1507167484|1989.4877782984|1989.9731304639
2024-02-09 09:54:00|MKR|1707472440|1989.9321481312|1990.0200577844|1989.3825858348|1989.4104035187
2024-02-09 09:55:00|MKR|1707472500|1989.3285853168|1990.0700806284|1989.3285853168|1989.965862963
2024-02-09 09:56:00|MKR|1707472560|1990.0288806787|1990.0359835138|1989.5319651479|1989.7894395953
2024-02-09 09:57:00|MKR|1707472620|1989.8001903939|1990.0163867351|1989.5166080297|1989.5425108915
2024-02-09 09:58:00|MKR|1707472680|1989.5085410452|1989.6756732095|1989.1254428155|1989.6189158235
2024-02-09 09:59:00|MKR|1707472740|1989.6311477994|1989.6311477994|1988.6976338396|1989.0065025386
2024-02-09 10:00:00|MKR|1707472800|1989.0609871517|1989.2946167429|1988.9400845862|1989.2748878864
2024-02-09 10:01:00|MKR|1707472860|1989.2733922098|1989.9935986388|1988.8472022049|1989.9935986388
2024-02-09 10:02:00|MKR|1707472920|1989.9363093081|1990.8833268409|1989.9363093081|1990.4572645108
2024-02-09 10:03:00|MKR|1707472980|1990.4693086051|1990.8550976913|1990.3543856017|1990.8550976913
2024-02-09 10:04:00|MKR|1707473040|1990.7966047019|1991.6723258745|1987.0743734276|1991.6723258745
2024-02-09 10:05:00|MKR|1707473100|1991.3642609874|1992.3424442518|1991.2400766803|1991.3039951031
2024-02-09 10:06:00|MKR|1707473160|1991.1601239014|1992.0173154537|1990.7014361795|1991.9229883821
2024-02-09 10:07:00|MKR|1707473220|1991.8189627861|1991.9639425316|1991.6195022503|1991.9639425316
2024-02-09 10:08:00|MKR|1707473280|1992.0333341281|1993.1709446624|1991.8825444779|1993.1305305311
2024-02-09 10:09:00|MKR|1707473340|1993.1492596553|1993.2287048292|1992.5399859877|1993.162608698
2024-02-09 10:10:00|MKR|1707473400|1993.2307522125|1993.5767095734|1992.7881365144|1993.0917547819
2024-02-09 10:11:00|MKR|1707473460|1993.8024355439|1994.0729035177|1993.3018905645|1993.3018905645
2024-02-09 10:12:00|MKR|1707473520|1993.298875734|1993.5078049927|1992.7732282866|1992.7732282866
2024-02-09 10:13:00|MKR|1707473580|1992.7304245409|1992.8118591428|1992.3487414429|1992.7652600735
2024-02-09 10:14:00|MKR|1707473640|1992.3122855783|1993.4107374185|1992.052398773|1992.5817787373
2024-02-09 10:15:00|MKR|1707473700|1992.6480006438|1993.1515450975|1992.5209657028|1992.5785756708
2024-02-09 10:16:00|MKR|1707473760|1992.5413255354|1993.3725786135|1992.5413255354|1992.8507846278
2024-02-09 10:17:00|MKR|1707473820|1992.9125518613|1993.2926324934|1989.4131534357|1989.4131534357
2024-02-09 10:18:00|MKR|1707473880|1989.4131240422|1993.1113600063|1988.7647579511|1993.1113600063
2024-02-09 10:19:00|MKR|1707473940|1993.071550265|1993.1241793867|1992.3733675335|1992.4323699857
2024-02-09 10:20:00|MKR|1707474000|1992.396894686|1992.4464739651|1991.6400537072|1991.9557499731
2024-02-09 10:21:00|MKR|1707474060|1992.2041626356|1992.2041626356|1989.9798199457|1989.9798199457
2024-02-09 10:22:00|MKR|1707474120|1989.9036595157|1990.4213929072|1989.8402374251|1990.0093328588
2024-02-09 10:23:00|MKR|1707474180|1989.9806354257|1990.0561890721|1987.3702295618|1987.3702295618
2024-02-09 10:24:00|MKR|1707474240|1986.9355803421|1986.9356088884|1984.4193345055|1984.7354009199
2024-02-09 10:25:00|MKR|1707474300|1984.7171929943|1985.384597708|1984.4541520724|1984.4541520724
2024-02-09 10:26:00|MKR|1707474360|1984.2739324794|1984.6745740641|1983.2116893333|1983.8630651427
2024-02-09 10:27:00|MKR|1707474420|1983.9101320179|1983.9997494387|1983.2980248933|1983.4915701618
2024-02-09 10:28:00|MKR|1707474480|1983.4244981615|1983.8040068233|1983.1042185008|1983.8040068233
2024-02-09 10:29:00|MKR|1707474540|1983.7656375993|1984.1899275453|1983.2008619037|1984.1104758812
2024-02-09 10:30:00|MKR|1707474600|1984.1678309784|1984.6528096131|1983.8041977534|1983.8041977534
2024-02-09 10:31:00|MKR|1707474660|1983.8457413512|1984.7542272797|1983.4620633832|1984.7542272797
2024-02-09 10:32:00|MKR|1707474720|1984.8742565651|1986.1096479591|1984.6534434832|1985.9683967472
2024-02-09 10:33:00|MKR|1707474780|1985.90298153|1986.3885502865|1985.5316015942|1985.5316015942
2024-02-09 10:34:00|MKR|1707474840|1985.240785509|1985.240785509|1983.8859055421|1984.0128024577
2024-02-09 10:35:00|MKR|1707474900|1984.1152344338|1984.3329047697|1983.5558619513|1983.8785661205
2024-02-09 10:36:00|MKR|1707474960|1983.7640122126|1983.7640122126|1981.9689163248|1982.6006345206
2024-02-09 10:37:00|MKR|1707475020|1982.5719312319|1982.6663839814|1981.6950718293|1981.830592661
2024-02-09 10:38:00|MKR|1707475080|1981.8230552192|1982.5051382043|1981.5719096226|1981.8354857878
2024-02-09 10:39:00|MKR|1707475140|1981.7331516392|1982.0354851352|1981.489073222|1982.0354851352
2024-02-09 10:40:00|MKR|1707475200|1982.0354670868|1982.0482854089|1981.5336298676|1981.5336298676
2024-02-09 10:41:00|MKR|1707475260|1981.5461342427|1982.0957028578|1981.5435766831|1981.6886487321
2024-02-09 10:42:00|MKR|1707475320|1981.6185946806|1982.309980983|1981.6184043061|1981.9374108549
2024-02-09 10:43:00|MKR|1707475380|1981.9025330034|1982.5747608924|1981.9025330034|1982.2080767436
2024-02-09 10:44:00|MKR|1707475440|1982.2973497806|1982.3240163209|1981.0394690609|1981.0394690609
2024-02-09 10:45:00|MKR|1707475500|1980.9810529324|1981.2690013707|1980.7450375997|1981.1141309389
2024-02-09 10:46:00|MKR|1707475560|1981.1158459153|1981.1158459153|1979.795050623|1979.9431006911
2024-02-09 10:47:00|MKR|1707475620|1979.9605251581|1979.9605251581|1979.1017322399|1979.6896464207
2024-02-09 10:48:00|MKR|1707475680|1979.7513716452|1980.5010765767|1979.7473792704|1980.3367904883
2024-02-09 10:49:00|MKR|1707475740|1980.3046025027|1980.3046025027|1979.7268267744|1979.7270167987
2024-02-09 10:50:00|MKR|1707475800|1979.9099003515|1979.9329017022|1979.4320883962|1979.6593050533
2024-02-09 10:51:00|MKR|1707475860|1979.6159374889|1980.4647288198|1979.5621032964|1980.1941192733
2024-02-09 10:52:00|MKR|1707475920|1980.1839609247|1980.1912989272|1979.1248894884|1979.6699538283
2024-02-09 10:53:00|MKR|1707475980|1979.6369060805|1979.740712671|1979.0978759701|1979.4796917357
2024-02-09 10:54:00|MKR|1707476040|1979.4910607685|1980.1081689634|1979.4910607685|1979.8692740173
2024-02-09 10:55:00|MKR|1707476100|1979.8710904686|1982.4662312666|1979.7865169243|1982.1476530286
2024-02-09 10:56:00|MKR|1707476160|1982.0293854782|1982.0382517808|1981.3649667064|1981.3865820287
2024-02-09 10:57:00|MKR|1707476220|1981.4166980504|1981.9800237262|1981.3867452021|1981.6511676634
2024-02-09 10:58:00|MKR|1707476280|1981.5912177223|1982.0896523284|1981.2560888373|1981.6938086763
2024-02-09 10:59:00|MKR|1707476340|1981.6939681248|1983.6140045836|1981.6796859931|1983.6123459716
2024-02-09 11:00:00|MKR|1707476400|1983.6095606789|1984.1352175966|1983.411071388|1983.9055037363
2024-02-09 11:01:00|MKR|1707476460|1983.9360550497|1984.9129756482|1983.8117575348|1983.9683769614
2024-02-09 11:02:00|MKR|1707476520|1983.9797758281|1984.8838875687|1983.3957222881|1984.5333009358
2024-02-09 11:03:00|MKR|1707476580|1984.6521066565|1985.4094001276|1984.546917618|1985.1018504972
2024-02-09 11:04:00|MKR|1707476640|1985.1017292529|1985.8300790185|1984.9822407004|1985.6633398734
2024-02-09 11:05:00|MKR|1707476700|1985.6397229665|1987.8148325798|1985.6397229665|1987.5166349524
2024-02-09 11:06:00|MKR|1707476760|1987.5220149315|1987.522015353|1984.9443157666|1985.5780266028
2024-02-09 11:07:00|MKR|1707476820|1985.6052789508|1986.486060612|1984.1448448882|1984.1448448882
2024-02-09 11:08:00|MKR|1707476880|1984.092997234|1984.092997234|1982.1139874633|1982.3252069539
2024-02-09 11:09:00|MKR|1707476940|1982.3656391787|1983.6561623986|1982.3049204425|1983.6243849335
2024-02-09 11:10:00|MKR|1707477000|1983.6074358207|1984.7722105865|1983.3896304513|1984.7397643784
2024-02-09 11:11:00|MKR|1707477060|1984.6840568187|1984.7995551824|1983.6254752925|1983.6254752925
2024-02-09 11:12:00|MKR|1707477120|1983.5675288584|1983.5675288584|1982.5864129417|1982.6739233284
2024-02-09 11:13:00|MKR|1707477180|1982.6644256731|1982.681679057|1980.5319831923|1980.9404760465
2024-02-09 11:14:00|MKR|1707477240|1980.9744281072|1981.7433040787|1980.9268499065|1980.9287110936
2024-02-09 11:15:00|MKR|1707477300|1980.9921845859|1981.2985077628|1980.5575364185|1981.2450206181
2024-02-09 11:16:00|MKR|1707477360|1981.2324161037|1981.4523990465|1980.9100500875|1981.4520648911
2024-02-09 11:17:00|MKR|1707477420|1981.4086385034|1982.1350290807|1980.5167154271|1980.5167154271
2024-02-09 11:18:00|MKR|1707477480|1980.5769912555|1980.9038406623|1980.5287017898|1980.8355573649
2024-02-09 11:19:00|MKR|1707477540|1980.9064314904|1981.0848209895|1980.2651889631|1980.3212129065
2024-02-09 11:20:00|MKR|1707477600|1979.2474669737|1979.8759587792|1979.2386752389|1979.8759587792
2024-02-09 11:21:00|MKR|1707477660|1979.8004026328|1979.8853543906|1978.4948289501|1979.1779538496
2024-02-09 11:22:00|MKR|1707477720|1978.996126087|1979.3803489531|1978.8795521457|1978.9987576945
2024-02-09 11:23:00|MKR|1707477780|1978.9179799062|1978.9179799062|1976.8982742687|1977.1824439967
2024-02-09 11:24:00|MKR|1707477840|1977.1667794097|1977.3831028919|1976.5468416048|1976.5638477718
2024-02-09 11:25:00|MKR|1707477900|1976.592480163|1977.2743923417|1976.592480163|1976.7398816097
2024-02-09 11:26:00|MKR|1707477960|1976.7133065675|1978.4696290613|1976.7072517284|1978.4439748838
2024-02-09 11:27:00|MKR|1707478020|1978.4931268015|1979.351575603|1978.4256867066|1979.0367159784
2024-02-09 11:28:00|MKR|1707478080|1978.8555140823|1979.3761560881|1975.2034187825|1979.2417904613
2024-02-09 11:29:00|MKR|1707478140|1979.226108137|1979.7554986646|1979.0095289574|1979.7424182145
2024-02-09 11:30:00|MKR|1707478200|1979.6584055508|1979.7896587654|1979.294602993|1979.7896587654
2024-02-09 11:31:00|MKR|1707478260|1979.8442953947|1980.519878009|1978.8327245795|1979.0205369497
2024-02-09 11:32:00|MKR|1707478320|1978.9982018367|1978.9982018367|1976.1553088993|1976.9902476588
2024-02-09 11:33:00|MKR|1707478380|1977.8171923071|1978.1828857172|1976.7759190438|1976.7759190438
2024-02-09 11:34:00|MKR|1707478440|1976.7883974312|1977.5945060274|1976.7883974312|1977.5945060274
2024-02-09 11:35:00|MKR|1707478500|1977.5644950592|1977.5817451175|1977.1302876405|1977.2868792759
2024-02-09 11:36:00|MKR|1707478560|1976.981381993|1977.6628070841|1976.788247293|1977.1039621394
2024-02-09 11:37:00|MKR|1707478620|1977.076184682|1977.3608370378|1976.8036626657|1977.3254063637
2024-02-09 11:38:00|MKR|1707478680|1977.3203867262|1978.1874131163|1977.2121415639|1977.8487664547
2024-02-09 11:39:00|MKR|1707478740|1977.8295333328|1979.1318080464|1977.8157225923|1978.9143575598
2024-02-09 11:40:00|MKR|1707478800|1978.7566211406|1980.0596202159|1978.7340908539|1979.8441782625
2024-02-09 11:41:00|MKR|1707478860|1979.8457264369|1980.0758432127|1979.2103716449|1979.4222971685
2024-02-09 11:42:00|MKR|1707478920|1979.3557129273|1979.8689081021|1978.8798792843|1979.5888786423
2024-02-09 11:43:00|MKR|1707478980|1979.6383544697|1979.8756503849|1977.5258642284|1977.5857563727
2024-02-09 11:44:00|MKR|1707479040|1977.5850358261|1978.356804077|1977.5515564552|1978.2343209259
2024-02-09 11:45:00|MKR|1707479100|1978.2555149754|1979.6492658759|1978.2444819311|1978.9389354328
2024-02-09 11:46:00|MKR|1707479160|1978.8440809383|1978.906264234|1978.1300068016|1978.5415383579
2024-02-09 11:47:00|MKR|1707479220|1978.5171645329|1978.9799446451|1977.8646509458|1978.0440956096
2024-02-09 11:48:00|MKR|1707479280|1978.0118392551|1978.0948176527|1976.8807860824|1976.9330351338
2024-02-09 11:49:00|MKR|1707479340|1976.9056483488|1979.7426888838|1976.4579697783|1979.6590227826
2024-02-09 11:50:00|MKR|1707479400|1979.7297283304|1980.291588172|1979.7297283304|1979.9899255419
2024-02-09 11:51:00|MKR|1707479460|1979.9926377243|1984.1183254433|1979.9926377243|1983.9599241383
2024-02-09 11:52:00|MKR|1707479520|1983.910678647|1985.0910565489|1983.5040005845|1985.0910565489
2024-02-09 11:53:00|MKR|1707479580|1985.2155801172|1985.2155801172|1983.7992633231|1984.3822610938
2024-02-09 11:54:00|MKR|1707479640|1984.4383350785|1984.4383350785|1983.1512261686|1983.2107456811
2024-02-09 11:55:00|MKR|1707479700|1983.2655485718|1983.2852983029|1982.0281123098|1982.0281123098
2024-02-09 11:56:00|MKR|1707479760|1982.2795527033|1983.2108381876|1981.6852025371|1982.5305205847
2024-02-09 11:57:00|MKR|1707479820|1982.4280625149|1983.6647329571|1981.115340107|1982.99131079
2024-02-09 11:58:00|MKR|1707479880|1982.9380225118|1984.0140750393|1982.9014142499|1983.9189863231
2024-02-09 11:59:00|MKR|1707479940|1983.8186562753|1984.1154344007|1983.4677635602|1983.7253587373
2024-02-09 12:00:00|MKR|1707480000|1983.6125244516|1988.2288029246|1983.5469452503|1988.055080828
2024-02-09 12:01:00|MKR|1707480060|1988.1088772115|1988.8720802314|1987.6073080031|1988.8056083319
2024-02-09 12:02:00|MKR|1707480120|1988.7752978206|1988.7998386786|1986.3727411517|1986.3727411517
2024-02-09 12:03:00|MKR|1707480180|1986.3952181864|1989.6168755968|1986.382456308|1989.6168755968
2024-02-09 12:04:00|MKR|1707480240|1989.5611897961|1989.908009631|1987.8555741643|1988.9626876172
2024-02-09 12:05:00|MKR|1707480300|1988.8722480272|1989.2362633257|1987.6997044625|1988.7798764377
2024-02-09 12:06:00|MKR|1707480360|1988.7226796817|1989.3462498841|1988.4503904111|1989.3462498841
2024-02-09 12:07:00|MKR|1707480420|1989.3138961838|1989.3145376307|1987.699355999|1988.0206069627
2024-02-09 12:08:00|MKR|1707480480|1988.5605268606|1989.0509116873|1988.2479118457|1988.8350851807
2024-02-09 12:09:00|MKR|1707480540|1988.8017967983|1989.588021995|1987.0493665881|1988.1796344716
2024-02-09 12:10:00|MKR|1707480600|1988.0740050931|1989.5052789647|1988.0740050931|1989.1539582148
2024-02-09 12:11:00|MKR|1707480660|1989.1417053017|1990.6158600921|1988.685531513|1990.1525939024
2024-02-09 12:12:00|MKR|1707480720|1990.6274256681|1990.7314832416|1989.3764562077|1990.4042130567
2024-02-09 12:13:00|MKR|1707480780|1990.2303302605|1991.7581239399|1989.332358125|1990.0206499195
2024-02-09 12:14:00|MKR|1707480840|1989.6645879583|1989.7901769797|1989.0378141817|1989.4075840098
2024-02-09 12:15:00|MKR|1707480900|1989.3668935032|1989.5033323711|1988.4488834132|1989.0817778728
2024-02-09 12:16:00|MKR|1707480960|1989.0813974042|1990.5669904846|1989.0813974042|1990.5111104218
2024-02-09 12:17:00|MKR|1707481020|1990.5462941746|1990.7769007312|1989.869370921|1990.5719269825
2024-02-09 12:18:00|MKR|1707481080|1990.5135849447|1990.6859910177|1989.6282570061|1990.0364756448
2024-02-09 12:19:00|MKR|1707481140|1990.0375548296|1991.0653837695|1989.9797624912|1990.6056388597
2024-02-09 12:20:00|MKR|1707481200|1990.6801603572|1990.7207438517|1989.4002564709|1989.5895537033
2024-02-09 12:21:00|MKR|1707481260|1989.8736668371|1990.1250040523|1988.8900117331|1989.9188168288
2024-02-09 12:22:00|MKR|1707481320|1989.9265202814|1990.9126717097|1989.6133589727|1990.387365007
2024-02-09 12:23:00|MKR|1707481380|1990.3242334856|1990.8273307924|1989.7083256519|1990.5584891031
2024-02-09 12:24:00|MKR|1707481440|1990.6320354573|1990.6320354573|1989.2491097792|1989.2491097792
2024-02-09 12:25:00|MKR|1707481500|1990.2528694704|1990.3024271097|1989.4341487658|1989.6598732935
2024-02-09 12:26:00|MKR|1707481560|1989.6938994176|1990.5539227478|1989.2131959834|1989.552922924
2024-02-09 12:27:00|MKR|1707481620|1989.4879590229|1990.073782109|1988.7789470969|1989.1753513318
2024-02-09 12:28:00|MKR|1707481680|1989.7364719048|1989.7364719048|1988.3878228108|1988.9307871121
2024-02-09 12:29:00|MKR|1707481740|1988.9257695345|1990.4630174865|1987.6164328767|1987.8797669327
2024-02-09 12:30:00|MKR|1707481800|1987.8698543406|1987.8698543406|1986.8354866089|1987.3512863934
2024-02-09 12:31:00|MKR|1707481860|1987.3492541729|1987.5316097344|1986.4513409525|1986.7294818189
2024-02-09 12:32:00|MKR|1707481920|1986.6640533426|1988.0150272466|1986.039006592|1987.950241373
2024-02-09 12:33:00|MKR|1707481980|1987.7879973433|1987.7879973433|1985.3570207041|1985.3570207041
2024-02-09 12:34:00|MKR|1707482040|1985.3631841208|1986.3783634104|1984.4373800847|1986.0587596643
2024-02-09 12:35:00|MKR|1707482100|1986.2074539705|1986.7953422518|1986.1182424829|1986.5301856036
2024-02-09 12:36:00|MKR|1707482160|1986.397822503|1988.4869993222|1986.0256467652|1987.7499550423
2024-02-09 12:37:00|MKR|1707482220|1987.2693499325|1987.8173367079|1987.0897597011|1987.4395706652
2024-02-09 12:38:00|MKR|1707482280|1987.4285650499|1987.4285650499|1986.4586545465|1986.6119921742
2024-02-09 12:39:00|MKR|1707482340|1987.032488667|1987.032488667|1986.4957315818|1986.9142929772
2024-02-09 12:40:00|MKR|1707482400|1986.9422656507|1987.104266744|1985.116932374|1986.7950353933
2024-02-09 12:41:00|MKR|1707482460|1986.7744983484|1986.9572292635|1986.0890357056|1986.7272325871
2024-02-09 12:42:00|MKR|1707482520|1986.7376483189|1987.0702730714|1986.3078651374|1986.5681321473
2024-02-09 12:43:00|MKR|1707482580|1986.567978644|1987.6156429983|1986.5200822356|1986.9126300444
2024-02-09 12:44:00|MKR|1707482640|1986.7183822559|1987.1015973119|1986.5437767021|1987.0366160512
2024-02-09 12:45:00|MKR|1707482700|1987.5510933424|1987.5944429078|1987.1442549983|1987.3167961336
2024-02-09 12:46:00|MKR|1707482760|1986.9623962698|1987.9936006194|1986.9021935396|1987.1995903333
2024-02-09 12:47:00|MKR|1707482820|1987.1924995744|1987.1924995744|1985.88981802|1986.1022873078
2024-02-09 12:48:00|MKR|1707482880|1985.9684145098|1986.1169077586|1985.3754702271|1985.3754702271
2024-02-09 12:49:00|MKR|1707482940|1985.3832257265|1985.5207658874|1984.4768042269|1985.1104125324
2024-02-09 12:50:00|MKR|1707483000|1984.9268338919|1985.8593655024|1984.9264893746|1985.4133250649
2024-02-09 12:51:00|MKR|1707483060|1985.4092455412|1985.7219649331|1984.8078728703|1985.3482048709
2024-02-09 12:52:00|MKR|1707483120|1985.3458943213|1985.3543548134|1984.3273470318|1984.9888199524
2024-02-09 12:53:00|MKR|1707483180|1985.0420268224|1985.4037366123|1984.7409283936|1984.832384309
2024-02-09 12:54:00|MKR|1707483240|1984.937577039|1984.937577039|1984.0505555124|1984.6010919909
2024-02-09 12:55:00|MKR|1707483300|1984.6080515429|1984.6566721805|1983.3423482962|1984.395459619
2024-02-09 12:56:00|MKR|1707483360|1984.4148372126|1984.7618360382|1983.9737457204|1984.0859654673
2024-02-09 12:57:00|MKR|1707483420|1984.3814270086|1984.7181660397|1984.2151077166|1984.4809977975
2024-02-09 12:58:00|MKR|1707483480|1984.7854615241|1985.0830859856|1984.1840473826|1984.7349189065
2024-02-09 12:59:00|MKR|1707483540|1984.4342856942|1985.3130736256|1983.6020211904|1984.4818080285
2024-02-09 13:00:00|MKR|1707483600|1984.4831642029|1984.4831642029|1983.8669167163|1984.3000143156
2024-02-09 13:01:00|MKR|1707483660|1984.3538247961|1984.4166189619|1983.5807290383|1984.0524750814
2024-02-09 13:02:00|MKR|1707483720|1983.9967191874|1985.5590722264|1982.0031489375|1985.5506711808
2024-02-09 13:03:00|MKR|1707483780|1985.5154134525|1986.0897175302|1984.5906220636|1986.0897175302
2024-02-09 13:04:00|MKR|1707483840|1985.9409757982|1986.2935505444|1985.4765982016|1985.7411928136
2024-02-09 13:05:00|MKR|1707483900|1985.699700504|1985.9211468501|1985.2641580401|1985.6466625974
2024-02-09 13:06:00|MKR|1707483960|1985.73160754|1986.3054241242|1984.8786837515|1986.0914714915
2024-02-09 13:07:00|MKR|1707484020|1986.2347235223|1986.2347235223|1985.1846414584|1985.7138896479
2024-02-09 13:08:00|MKR|1707484080|1985.6758085107|1986.1080226068|1985.1590612713|1985.7317058314
2024-02-09 13:09:00|MKR|1707484140|1985.7413060575|1985.7413060575|1984.9841246614|1985.5092724969
2024-02-09 13:10:00|MKR|1707484200|1985.5013463066|1985.5948786706|1984.7634499125|1985.3294293621
2024-02-09 13:11:00|MKR|1707484260|1985.4416837426|1985.7079736161|1984.8095458322|1985.005049428
2024-02-09 13:12:00|MKR|1707484320|1985.0085396925|1985.2016418768|1984.2151762914|1984.9884600282
2024-02-09 13:13:00|MKR|1707484380|1985.0659350327|1986.4845587564|1984.9854211809|1986.0741146036
2024-02-09 13:14:00|MKR|1707484440|1986.061287947|1986.2927218084|1985.7850746661|1985.9805307764
2024-02-09 13:15:00|MKR|1707484500|1985.9829542299|1986.2694399409|1984.9773815859|1985.5485667656
2024-02-09 13:16:00|MKR|1707484560|1985.4918578105|1986.1720285878|1984.8838973073|1985.8466720813
2024-02-09 13:17:00|MKR|1707484620|1985.8001906475|1986.0340117865|1984.6356342147|1984.9390153008
2024-02-09 13:18:00|MKR|1707484680|1984.8758979503|1984.9302496078|1983.5762969122|1984.8046820393
2024-02-09 13:19:00|MKR|1707484740|1984.7803303282|1984.8461018718|1983.5176258066|1984.4863093232
2024-02-09 13:20:00|MKR|1707484800|1984.6418420221|1984.9733913591|1984.0243365195|1984.9733913591
2024-02-09 13:21:00|MKR|1707484860|1984.9960715052|1985.1884287509|1984.0147790529|1984.7131034265
2024-02-09 13:22:00|MKR|1707484920|1984.9861817779|1985.1020507779|1982.4294943693|1982.4294943693
2024-02-09 13:23:00|MKR|1707484980|1983.9815635372|1984.4676447475|1983.8993806063|1984.0221466211
2024-02-09 13:24:00|MKR|1707485040|1983.9912892875|1984.5171507086|1983.3664544839|1984.1950120936
2024-02-09 13:25:00|MKR|1707485100|1984.0761339544|1984.307148103|1983.7841970482|1984.222409172
2024-02-09 13:26:00|MKR|1707485160|1984.0935152814|1984.2198763705|1983.1986226103|1984.1629226422
2024-02-09 13:27:00|MKR|1707485220|1984.1033588845|1984.1033588845|1981.9478130132|1983.5785057684
2024-02-09 13:28:00|MKR|1707485280|1983.5834644052|1983.9817046035|1982.6891051237|1983.7817291272
2024-02-09 13:29:00|MKR|1707485340|1983.8326663666|1983.9890301263|1983.1279906968|1983.9890204638
2024-02-09 13:30:00|MKR|1707485400|1984.0127182021|1984.04155467|1983.5121850798|1983.7791035312
2024-02-09 13:31:00|MKR|1707485460|1983.7798640532|1983.9795827647|1983.3338306812|1983.3338306812
2024-02-09 13:32:00|MKR|1707485520|1983.3277630932|1983.5345949517|1982.1893699327|1982.5494215488
2024-02-09 13:33:00|MKR|1707485580|1982.6131521953|1983.4416159931|1982.5312070498|1983.1178605451
2024-02-09 13:34:00|MKR|1707485640|1983.3102308939|1984.9091070089|1982.5050960057|1984.9091070089
2024-02-09 13:35:00|MKR|1707485700|1984.9155491203|1986.1628522028|1982.8087162512|1986.0827019903
2024-02-09 13:36:00|MKR|1707485760|1985.849092383|1986.2850021074|1985.1977632717|1986.1197033858
2024-02-09 13:37:00|MKR|1707485820|1986.0134283639|1986.5278423156|1984.2532870352|1986.5278423156
2024-02-09 13:38:00|MKR|1707485880|1986.4699472738|1986.9006030916|1985.8536535967|1986.5465451189
2024-02-09 13:39:00|MKR|1707485940|1986.630888137|1986.6550004926|1985.8038453503|1986.2651025559
2024-02-09 13:40:00|MKR|1707486000|1986.2495607103|1986.6670145395|1986.1018407369|1986.3025361793
2024-02-09 13:41:00|MKR|1707486060|1986.0162356924|1986.1153200308|1985.5399145805|1985.9742062633
2024-02-09 13:42:00|MKR|1707486120|1985.96617575|1986.6896635957|1985.5423496305|1986.2354965512
2024-02-09 13:43:00|MKR|1707486180|1986.367503209|1987.168951203|1985.7022945568|1987.125565022
2024-02-09 13:44:00|MKR|1707486240|1987.0785966002|1987.1694046749|1986.1626527677|1986.8728764257
2024-02-09 13:45:00|MKR|1707486300|1986.9944855052|1987.3826953061|1986.2557190393|1987.1658556164
2024-02-09 13:46:00|MKR|1707486360|1987.1482912581|1987.3929530032|1986.7738100952|1987.1138519144
2024-02-09 13:47:00|MKR|1707486420|1987.00335147|1987.0892139999|1986.3695176923|1986.3695176923
2024-02-09 13:48:00|MKR|1707486480|1986.1363894026|1986.8082021296|1985.7690292503|1986.4540284636
2024-02-09 13:49:00|MKR|1707486540|1986.4125056509|1986.9000801852|1986.1922224805|1986.9000801852
2024-02-09 13:50:00|MKR|1707486600|1986.9857097811|1988.882555758|1986.5999979129|1987.9995064703
2024-02-09 13:51:00|MKR|1707486660|1987.9426254416|1988.2877733236|1987.5554328205|1988.2764816276
2024-02-09 13:52:00|MKR|1707486720|1988.3103450466|1988.3103450466|1987.062761254|1987.0844625873
2024-02-09 13:53:00|MKR|1707486780|1987.0224860485|1987.7845471401|1987.0224860485|1987.2194784952
2024-02-09 13:54:00|MKR|1707486840|1987.1954682655|1988.2519719681|1986.4362631501|1988.2519719681
2024-02-09 13:55:00|MKR|1707486900|1988.1894905816|1988.4325005594|1987.6378201063|1988.3577903452
2024-02-09 13:56:00|MKR|1707486960|1988.4544206508|1988.7187189699|1987.4164443471|1988.2739384358
2024-02-09 13:57:00|MKR|1707487020|1988.3458083651|1989.2430806785|1988.2759361037|1989.1372072626
2024-02-09 13:58:00|MKR|1707487080|1989.0809298354|1989.3425372196|1988.7392537804|1989.2020077341
2024-02-09 13:59:00|MKR|1707487140|1989.1484705233|1989.3425202143|1988.703954687|1989.1193715868
2024-02-09 14:00:00|MKR|1707487200|1989.7644986873|1989.7644986873|1988.399560012|1988.8492918475
2024-02-09 14:01:00|MKR|1707487260|1988.9130593399|1988.9533958478|1988.3432414103|1988.6835305761
2024-02-09 14:02:00|MKR|1707487320|1988.7446130704|1988.9790101337|1988.082592476|1988.7520458274
2024-02-09 14:03:00|MKR|1707487380|1988.7484591489|1988.8765964116|1988.3170109127|1988.7892481479
2024-02-09 14:04:00|MKR|1707487440|1988.7941768019|1989.3663651091|1987.367352618|1989.1432107929
2024-02-09 14:05:00|MKR|1707487500|1989.2356705503|1989.4066729003|1988.2428305718|1989.3805798212
2024-02-09 14:06:00|MKR|1707487560|1989.4680745552|1989.5537661635|1987.928997628|1989.4703481989
2024-02-09 14:07:00|MKR|1707487620|1989.4484707562|1989.756828852|1989.2020013771|1989.3020763185
2024-02-09 14:08:00|MKR|1707487680|1989.307746239|1989.6390672974|1988.6783546937|1989.1655741347
2024-02-09 14:09:00|MKR|1707487740|1989.2234463355|1989.6991638699|1988.6093100714|1989.4801880878
2024-02-09 14:10:00|MKR|1707487800|1989.1696320807|1989.264444102|1988.507151229|1988.507151229
2024-02-09 14:11:00|MKR|1707487860|1988.4364744959|1989.0669341027|1988.1600306494|1988.8850921743
2024-02-09 14:12:00|MKR|1707487920|1990.4957314546|1990.6078002663|1989.7564713482|1990.4073494996
2024-02-09 14:13:00|MKR|1707487980|1990.3651936579|1990.5385514108|1989.5503017771|1990.3376171265
2024-02-09 14:14:00|MKR|1707488040|1990.1308845692|1990.1404926511|1989.4721183912|1990.0347774098
2024-02-09 14:15:00|MKR|1707488100|1990.0301608305|1990.180857304|1988.665622865|1989.5410419617
2024-02-09 14:16:00|MKR|1707488160|1989.5181644007|1989.837075245|1989.0499230814|1989.3932060724
2024-02-09 14:17:00|MKR|1707488220|1989.4796516897|1989.4796516897|1986.8337374773|1986.8418971634
2024-02-09 14:18:00|MKR|1707488280|1987.1948920516|1988.2784027973|1986.2434261576|1986.5688390563
2024-02-09 14:19:00|MKR|1707488340|1986.2419619502|1986.2967375325|1984.7889274811|1985.5401678527
2024-02-09 14:20:00|MKR|1707488400|1985.2389972284|1985.457802039|1982.8365123296|1983.1034973405
2024-02-09 14:21:00|MKR|1707488460|1983.1989142774|1983.1989142774|1970.8660005553|1971.3332718048
2024-02-09 14:22:00|MKR|1707488520|1970.7640715795|1971.4248467683|1969.6322094757|1971.0806436657
2024-02-09 14:23:00|MKR|1707488580|1973.5901394197|1973.6643793433|1969.1508753573|1969.2148877591
2024-02-09 14:24:00|MKR|1707488640|1969.1762386115|1970.0018686838|1966.7343322967|1969.5742262976
2024-02-09 14:25:00|MKR|1707488700|1970.0192769261|1970.1821102667|1966.2383449544|1967.2726386525
2024-02-09 14:26:00|MKR|1707488760|1967.3821227098|1971.2476471044|1966.7557686283|1969.831921708
2024-02-09 14:27:00|MKR|1707488820|1969.8617197109|1969.8617197109|1965.7475854192|1969.4431269546
2024-02-09 14:28:00|MKR|1707488880|1969.4733428455|1969.7568761072|1965.9275015374|1968.2543665226
2024-02-09 14:29:00|MKR|1707488940|1968.4904276555|1968.4904276555|1965.6906839855|1965.6906839855
2024-02-09 14:30:00|MKR|1707489000|1965.7281553883|1966.1327659963|1964.808669192|1964.808669192
2024-02-09 14:31:00|MKR|1707489060|1965.080760055|1967.9123265501|1964.9286392242|1967.4245175759
2024-02-09 14:32:00|MKR|1707489120|1967.7845879108|1968.4913517541|1967.3055775135|1968.4913517541
2024-02-09 14:33:00|MKR|1707489180|1968.3988619376|1969.5299517576|1968.2570153337|1969.5299517576
2024-02-09 14:34:00|MKR|1707489240|1971.0242591224|1972.2155079133|1970.6450148572|1970.8142311075
2024-02-09 14:35:00|MKR|1707489300|1971.0658017172|1972.7516555211|1970.186798761|1972.7516555211
2024-02-09 14:36:00|MKR|1707489360|1972.7175521009|1972.7579774949|1969.7110240522|1969.8139660352
2024-02-09 14:37:00|MKR|1707489420|1969.6657913627|1969.6788401306|1967.4615465061|1967.4615465061
2024-02-09 14:38:00|MKR|1707489480|1967.3894827681|1967.3894827681|1965.5830390416|1966.0632336413
2024-02-09 14:39:00|MKR|1707489540|1966.052604541|1970.4120005531|1965.9677324626|1970.4120005531
2024-02-09 14:40:00|MKR|1707489600|1969.9811769272|1970.813855735|1969.505891621|1970.7695308349
2024-02-09 14:41:00|MKR|1707489660|1971.3950231778|1971.3950231778|1968.5022579102|1968.6204691793
2024-02-09 14:42:00|MKR|1707489720|1968.4485929009|1970.2016139176|1968.1675463803|1970.0947720318
2024-02-09 14:43:00|MKR|1707489780|1969.7428709268|1969.8236070994|1968.7963159975|1968.8076151774
2024-02-09 14:44:00|MKR|1707489840|1968.8783757156|1969.1150005908|1967.8548859074|1968.6769266624
2024-02-09 14:45:00|MKR|1707489900|1968.5981485845|1968.5981485845|1966.2477470376|1966.6275861918
2024-02-09 14:46:00|MKR|1707489960|1966.6242779343|1966.6242779343|1963.0725392771|1963.7963195066
2024-02-09 14:47:00|MKR|1707490020|1963.7397778304|1963.7397778304|1962.2282686544|1962.6350424178
2024-02-09 14:48:00|MKR|1707490080|1962.5645464745|1962.6524870888|1960.8342590605|1960.907116249
2024-02-09 14:49:00|MKR|1707490140|1960.912050353|1961.0577811735|1960.2594901594|1960.5221267978
2024-02-09 14:50:00|MKR|1707490200|1960.5323205915|1960.5323205915|1958.1010727562|1958.2057433103
2024-02-09 14:51:00|MKR|1707490260|1958.210502768|1958.3478600804|1955.0125582223|1955.0125582223
2024-02-09 14:52:00|MKR|1707490320|1955.0045344645|1956.9099761079|1954.4972772548|1956.1290293599
2024-02-09 14:53:00|MKR|1707490380|1956.8708091905|1959.4550988909|1956.7108533266|1959.4550988909
2024-02-09 14:54:00|MKR|1707490440|1959.3903806808|1960.2404807097|1959.3467729449|1960.0865981494
2024-02-09 14:55:00|MKR|1707490500|1960.0664804228|1962.9567538018|1959.0827067396|1962.9567538018
2024-02-09 14:56:00|MKR|1707490560|1962.9641920608|1964.4075283913|1961.7281315675|1964.3332450985
2024-02-09 14:57:00|MKR|1707490620|1964.2844922185|1964.9254772712|1963.5194110198|1964.3408239026
2024-02-09 14:58:00|MKR|1707490680|1964.2793170107|1964.9700110509|1963.8172822057|1963.8874748564
2024-02-09 14:59:00|MKR|1707490740|1963.7942445931|1964.6920284375|1963.3678274487|1964.5342015443
2024-02-09 15:00:00|MKR|1707490800|1964.7777751485|1965.238859425|1964.0779773303|1964.4362262665
2024-02-09 15:01:00|MKR|1707490860|1964.4619671856|1964.4619671856|1960.9679026561|1961.1042036663
2024-02-09 15:02:00|MKR|1707490920|1960.8273251062|1960.8273251062|1955.8111960196|1959.4234374378
2024-02-09 15:03:00|MKR|1707490980|1959.122404677|1959.3922962156|1956.5153214485|1959.3044617293
2024-02-09 15:04:00|MKR|1707491040|1959.3009103326|1960.8733450682|1958.4094515947|1960.8733450682
2024-02-09 15:05:00|MKR|1707491100|1958.6078900818|1960.75866793|1957.9478058811|1960.75866793
2024-02-09 15:06:00|MKR|1707491160|1960.8396956481|1961.0765877267|1959.7096426305|1960.5142184115
2024-02-09 15:07:00|MKR|1707491220|1960.1184894831|1960.9186905631|1958.6957971462|1958.6957971462
2024-02-09 15:08:00|MKR|1707491280|1958.6916709946|1959.217313551|1958.402242753|1958.5364176728
2024-02-09 15:09:00|MKR|1707491340|1958.293628619|1958.293628619|1957.3309799038|1957.3825940899
2024-02-09 15:10:00|MKR|1707491400|1957.3973478832|1957.5435232699|1957.0289701961|1957.347101302
2024-02-09 15:11:00|MKR|1707491460|1957.3444183926|1957.8623109439|1956.8024814066|1957.5433230173
2024-02-09 15:12:00|MKR|1707491520|1957.7068270094|1959.4679772162|1957.0735918416|1958.923904353
2024-02-09 15:13:00|MKR|1707491580|1958.9233273763|1959.0564720467|1957.6679213419|1958.361059607
2024-02-09 15:14:00|MKR|1707491640|1958.3631584865|1958.9660458624|1957.7897925855|1958.7993342437
2024-02-09 15:15:00|MKR|1707491700|1958.8005137627|1958.8005137627|1954.845750932|1955.4853948923
2024-02-09 15:16:00|MKR|1707491760|1955.4108756837|1956.6984480371|1951.844307756|1951.844307756
2024-02-09 15:17:00|MKR|1707491820|1951.3178245439|1951.3178245439|1947.5989072698|1948.9533021594
2024-02-09 15:18:00|MKR|1707491880|1949.1215384033|1950.6617933256|1949.1090258158|1949.8611453853
2024-02-09 15:19:00|MKR|1707491940|1949.7393049778|1950.2336375353|1948.0274499391|1948.0274499391
2024-02-09 15:20:00|MKR|1707492000|1948.187578405|1950.0118728453|1947.7685216543|1948.4028265788
2024-02-09 15:21:00|MKR|1707492060|1948.4016645173|1951.6316423077|1948.2020554428|1951.6316423077
2024-02-09 15:22:00|MKR|1707492120|1951.2194480649|1951.2813999048|1950.3871900934|1950.7354051744
2024-02-09 15:23:00|MKR|1707492180|1950.849258665|1951.8807396464|1950.7676996583|1951.8273806664
2024-02-09 15:24:00|MKR|1707492240|1951.7258853956|1951.7720022205|1950.8950812687|1951.1020495747
2024-02-09 15:25:00|MKR|1707492300|1951.1655232136|1951.2461496174|1950.7715341547|1950.7715341547
2024-02-09 15:26:00|MKR|1707492360|1950.7406816677|1951.3691758919|1950.1582830413|1951.0793016711
2024-02-09 15:27:00|MKR|1707492420|1951.1514722241|1952.6234156079|1950.7583976393|1952.6234156079
2024-02-09 15:28:00|MKR|1707492480|1952.5803144869|1953.2739455162|1951.1785979923|1951.3860699223
2024-02-09 15:29:00|MKR|1707492540|1951.5104168105|1952.0991953581|1951.0447368907|1951.9547443195
2024-02-09 15:30:00|MKR|1707492600|1951.9547355918|1951.9547355918|1950.7515744945|1951.0246988043
2024-02-09 15:31:00|MKR|1707492660|1950.9909115179|1951.4128598763|1950.42780094|1951.3724590347
2024-02-09 15:32:00|MKR|1707492720|1951.2385887211|1952.251565386|1950.9490480818|1952.2115684146
2024-02-09 15:33:00|MKR|1707492780|1952.2076409055|1952.8417294475|1951.6955180658|1952.8379350193
2024-02-09 15:34:00|MKR|1707492840|1952.9332899391|1957.9698844869|1952.5755042764|1957.9698844869
2024-02-09 15:35:00|MKR|1707492900|1958.0612616184|1958.0612616184|1956.6504901703|1957.9427845976
2024-02-09 15:36:00|MKR|1707492960|1957.919683721|1958.1067134215|1955.8514688654|1955.9828670064
2024-02-09 15:37:00|MKR|1707493020|1955.3746142411|1955.7108910699|1954.3147708511|1955.4381725575
2024-02-09 15:38:00|MKR|1707493080|1955.5445048359|1956.4143572262|1952.0658129339|1953.2951548185
2024-02-09 15:39:00|MKR|1707493140|1953.1009689065|1953.8862044739|1953.1009689065|1953.817690964
2024-02-09 15:40:00|MKR|1707493200|1953.9455998298|1954.6209820667|1953.5407287563|1954.0882981379
2024-02-09 15:41:00|MKR|1707493260|1954.1303656925|1954.3177561354|1953.2491118409|1953.4376036251
2024-02-09 15:42:00|MKR|1707493320|1953.5543580856|1953.5625583427|1952.6210340087|1953.4199041767
2024-02-09 15:43:00|MKR|1707493380|1953.0610048981|1957.3646959936|1952.8980167612|1957.3646959936
2024-02-09 15:44:00|MKR|1707493440|1957.4261782286|1958.0357185534|1954.8060665199|1955.3723844135
2024-02-09 15:45:00|MKR|1707493500|1955.5594318431|1958.8208838881|1955.1363342057|1958.6326624945
2024-02-09 15:46:00|MKR|1707493560|1959.0577032334|1959.0577032334|1954.6098869275|1958.5700590064
2024-02-09 15:47:00|MKR|1707493620|1958.4975763951|1958.7253153635|1957.7463845243|1958.5785660021
2024-02-09 15:48:00|MKR|1707493680|1958.5096698674|1959.7426511734|1957.7593062656|1959.7426511734
2024-02-09 15:49:00|MKR|1707493740|1959.7353581373|1960.0165006226|1955.4068903358|1956.5466400914
2024-02-09 15:50:00|MKR|1707493800|1956.3641051136|1956.558433896|1955.8764987711|1956.2782865318
2024-02-09 15:51:00|MKR|1707493860|1956.3252191727|1956.3252191727|1954.4534404497|1954.470190021
2024-02-09 15:52:00|MKR|1707493920|1954.4745840369|1954.775067587|1953.5127350184|1954.775067587
2024-02-09 15:53:00|MKR|1707493980|1954.7712687976|1955.8640558895|1954.6613614361|1955.4228574399
2024-02-09 15:54:00|MKR|1707494040|1955.3453068926|1955.5374934936|1954.4403903678|1954.8567760435
2024-02-09 15:55:00|MKR|1707494100|1954.7756940972|1957.6263989724|1954.4364224773|1957.5326321889
2024-02-09 15:56:00|MKR|1707494160|1957.5856658731|1959.8985043024|1956.1441898056|1959.7500461774
2024-02-09 15:57:00|MKR|1707494220|1959.7896367313|1960.3137714999|1959.1976805098|1960.2084457327
2024-02-09 15:58:00|MKR|1707494280|1960.1935210232|1961.3367489558|1959.7659902643|1961.2544232319
2024-02-09 15:59:00|MKR|1707494340|1961.250131019|1961.7200342934|1959.9084809789|1961.7200342934
2024-02-09 16:00:00|MKR|1707494400|1961.5034845655|1961.5731687561|1958.385589931|1960.8319875439
2024-02-09 16:01:00|MKR|1707494460|1960.7749494982|1961.3726260405|1959.1181599188|1960.0073138073
2024-02-09 16:02:00|MKR|1707494520|1959.8590594274|1960.6585866697|1958.6925709422|1960.6585866697
2024-02-09 16:03:00|MKR|1707494580|1960.6738008412|1960.6738008412|1958.8599859567|1958.8599859567
2024-02-09 16:04:00|MKR|1707494640|1958.8488760041|1959.2160704558|1956.0374061628|1956.0374061628
2024-02-09 16:05:00|MKR|1707494700|1955.9817479641|1956.7178259012|1954.7047266926|1954.8880777676
2024-02-09 16:06:00|MKR|1707494760|1956.2224526948|1956.316094234|1955.45750959|1956.1521439432
2024-02-09 16:07:00|MKR|1707494820|1956.3074725405|1956.9703806144|1955.8954075597|1956.7316317464
2024-02-09 16:08:00|MKR|1707494880|1956.7301787553|1956.9376368332|1956.1798149675|1956.7812569702
2024-02-09 16:09:00|MKR|1707494940|1956.7612367033|1957.7272257235|1955.7936314113|1957.7234005377
2024-02-09 16:10:00|MKR|1707495000|1957.3390851807|1957.4113593559|1956.2761647426|1956.6730323948
2024-02-09 16:11:00|MKR|1707495060|1956.6601250673|1956.7331426919|1955.3273963079|1955.9110191462
2024-02-09 16:12:00|MKR|1707495120|1956.3640267525|1956.9525560134|1955.9339207232|1956.042450997
2024-02-09 16:13:00|MKR|1707495180|1956.0239312596|1956.0666676081|1955.4754517456|1956.0361369991
2024-02-09 16:14:00|MKR|1707495240|1955.9861702098|1956.7654362169|1955.8451790439|1955.893688338
2024-02-09 16:15:00|MKR|1707495300|1956.2169780318|1957.6934625496|1955.0659669153|1957.6934625496
2024-02-09 16:16:00|MKR|1707495360|1957.7511303479|1957.7511303479|1955.9952435263|1956.5030795687
2024-02-09 16:17:00|MKR|1707495420|1956.5144615819|1956.5144615819|1956.051791364|1956.1480218732
2024-02-09 16:18:00|MKR|1707495480|1955.9334951563|1955.9782057349|1954.5474006535|1955.1510265891
2024-02-09 16:19:00|MKR|1707495540|1955.2012814593|1955.2439208876|1954.0694039429|1954.9650414823
2024-02-09 16:20:00|MKR|1707495600|1954.9618939616|1955.5588414004|1953.0028740761|1955.3433544677
2024-02-09 16:21:00|MKR|1707495660|1955.3351118655|1959.6394429302|1954.9699147266|1959.5499684901
2024-02-09 16:22:00|MKR|1707495720|1959.5687653415|1959.5687653415|1954.2807391144|1955.2738666908
2024-02-09 16:23:00|MKR|1707495780|1955.2533559334|1955.4309574637|1953.9589436453|1954.5615249189
2024-02-09 16:24:00|MKR|1707495840|1954.5398009494|1955.7118694354|1954.1897625265|1955.4560113913
2024-02-09 16:25:00|MKR|1707495900|1955.4454077827|1955.4454077827|1954.2422757295|1954.8676324553
2024-02-09 16:26:00|MKR|1707495960|1954.2767850161|1956.2091858354|1954.2640591309|1955.8985219036
2024-02-09 16:27:00|MKR|1707496020|1955.9585879859|1956.1621413402|1953.4694604619|1953.6322788371
2024-02-09 16:28:00|MKR|1707496080|1953.6364952991|1954.7963511556|1953.6297478228|1954.0081937343
2024-02-09 16:29:00|MKR|1707496140|1953.953653101|1954.9016249033|1953.9040106254|1954.0059142656
2024-02-09 16:30:00|MKR|1707496200|1954.0226786344|1959.12712561|1953.9141075187|1955.6432427416
2024-02-09 16:31:00|MKR|1707496260|1955.6946350645|1958.5288470612|1955.0807912031|1958.51821064
2024-02-09 16:32:00|MKR|1707496320|1958.6526805702|1959.0746746147|1954.9158643145|1958.365136424
2024-02-09 16:33:00|MKR|1707496380|1958.3844508569|1958.7852295648|1955.1013317995|1958.7852295648
2024-02-09 16:34:00|MKR|1707496440|1958.6656846526|1958.9471381618|1954.397567765|1954.397567765
2024-02-09 16:35:00|MKR|1707496500|1952.4564274255|1954.8765178324|1952.4019030238|1954.7691723259
2024-02-09 16:36:00|MKR|1707496560|1954.9446277286|1958.4497495599|1952.479719062|1953.1180492751
2024-02-09 16:37:00|MKR|1707496620|1953.1379874357|1956.2799424865|1952.5530533786|1956.2254275453
2024-02-09 16:38:00|MKR|1707496680|1956.002586152|1957.3306152223|1955.7165430565|1956.8072655857
2024-02-09 16:39:00|MKR|1707496740|1956.7948471312|1956.9159540464|1952.5000806136|1956.592297591
2024-02-09 16:40:00|MKR|1707496800|1956.5521950981|1957.4277017867|1952.3627148259|1957.1023424384
2024-02-09 16:41:00|MKR|1707496860|1957.0211075382|1957.1040931435|1952.641097702|1957.0355805623
2024-02-09 16:42:00|MKR|1707496920|1957.0816641572|1960.0909238524|1955.3234492201|1956.177353324
2024-02-09 16:43:00|MKR|1707496980|1956.1827555503|1956.2402261842|1952.6510400578|1952.6855603717
2024-02-09 16:44:00|MKR|1707497040|1952.6855839784|1953.4190339687|1952.311086442|1953.3956399031
2024-02-09 16:45:00|MKR|1707497100|1953.391369133|1953.5006992984|1952.5367009839|1952.8532475066
2024-02-09 16:46:00|MKR|1707497160|1952.8530650272|1952.8530650272|1952.0276951817|1952.760195536
2024-02-09 16:47:00|MKR|1707497220|1952.8187425449|1952.8766152143|1948.2342466138|1948.2342466138
2024-02-09 16:48:00|MKR|1707497280|1948.3642215467|1949.7853337982|1948.1167615204|1949.6037254718
2024-02-09 16:49:00|MKR|1707497340|1949.7893130538|1949.7893130538|1946.7411182038|1948.0473184614
2024-02-09 16:50:00|MKR|1707497400|1947.9131868995|1949.8380647642|1946.747723181|1949.8380647642
2024-02-09 16:51:00|MKR|1707497460|1949.8332000161|1950.5494203068|1949.0794689275|1950.5165889739
2024-02-09 16:52:00|MKR|1707497520|1950.5184262225|1951.0465871991|1950.2629324733|1951.0175813484
2024-02-09 16:53:00|MKR|1707497580|1950.9984424718|1951.4589726388|1950.1808228546|1951.4589726388
2024-02-09 16:54:00|MKR|1707497640|1951.5054800197|1951.5327739327|1950.3547698961|1951.0132555337
2024-02-09 16:55:00|MKR|1707497700|1950.92936253|1951.8171563953|1950.1558013688|1951.8171563953
2024-02-09 16:56:00|MKR|1707497760|1951.8115752392|1951.8115752392|1950.3220112308|1950.9999358491
2024-02-09 16:57:00|MKR|1707497820|1950.9455055379|1951.1356557495|1950.3084533111|1950.8072455564
2024-02-09 16:58:00|MKR|1707497880|1951.3652345988|1951.5590021111|1950.5667094546|1951.0236675313
2024-02-09 16:59:00|MKR|1707497940|1951.0220062233|1951.4735934056|1950.3166630012|1951.3679752358
2024-02-09 17:00:00|MKR|1707498000|1951.201118233|1951.2308429231|1950.3249820606|1951.090015029
2024-02-09 17:01:00|MKR|1707498060|1951.0879112666|1951.3180496557|1950.4789032018|1950.5822609241
2024-02-09 17:02:00|MKR|1707498120|1950.5817481371|1952.5878800266|1948.8234543828|1950.2967577848
2024-02-09 17:03:00|MKR|1707498180|1950.3325742732|1950.4228230307|1949.2008079534|1950.0432576424
2024-02-09 17:04:00|MKR|1707498240|1950.0451725689|1950.2811473968|1949.0682363806|1949.9451646453
2024-02-09 17:05:00|MKR|1707498300|1950.4944062779|1950.8152145123|1949.222064813|1950.2515115461
2024-02-09 17:06:00|MKR|1707498360|1950.181585678|1950.3726493888|1949.1137945613|1950.269051119
2024-02-09 17:07:00|MKR|1707498420|1950.1941467133|1951.0844131345|1949.1983222187|1951.0844131345
2024-02-09 17:08:00|MKR|1707498480|1951.0993670968|1951.2717864601|1950.2111925339|1950.4367680027
2024-02-09 17:09:00|MKR|1707498540|1950.4475468778|1951.3613501313|1948.1446176936|1948.2491193446
2024-02-09 17:10:00|MKR|1707498600|1948.1820496771|1949.589665934|1948.1820496771|1949.589665934
2024-02-09 17:11:00|MKR|1707498660|1949.6869925343|1954.8536864705|1948.8706224778|1954.8536864705
2024-02-09 17:12:00|MKR|1707498720|1954.4310337133|1955.2036405065|1953.0184182213|1955.1773286839
2024-02-09 17:13:00|MKR|1707498780|1955.5478044631|1956.5507470576|1955.16380011|1956.2671626312
2024-02-09 17:14:00|MKR|1707498840|1956.2537242032|1959.0122327552|1955.5854918784|1958.9492809706
2024-02-09 17:15:00|MKR|1707498900|1958.9930446839|1959.6494187605|1958.4656040842|1958.5081239025
2024-02-09 17:16:00|MKR|1707498960|1959.1135581996|1959.5728750633|1957.868224257|1959.3327136805
2024-02-09 17:17:00|MKR|1707499020|1959.2368843137|1959.8967010594|1959.2368843137|1959.8213377072
2024-02-09 17:18:00|MKR|1707499080|1960.1240327846|1960.2382545146|1959.1044165902|1959.6694914337
2024-02-09 17:19:00|MKR|1707499140|1959.6891345553|1960.0453153301|1958.9819771453|1959.8701625865
2024-02-09 17:20:00|MKR|1707499200|1959.6115366509|1963.8608658215|1959.6115366509|1963.3666742786
2024-02-09 17:21:00|MKR|1707499260|1961.6989455932|1965.823261047|1961.1565019704|1964.2403251227
2024-02-09 17:22:00|MKR|1707499320|1963.9851320564|1964.8214321935|1962.6956163911|1964.3889255129
2024-02-09 17:23:00|MKR|1707499380|1964.6803867739|1965.3932963069|1963.8759119036|1965.3932963069
2024-02-09 17:24:00|MKR|1707499440|1965.4960852889|1965.6386311357|1964.7039542355|1965.5219689255
2024-02-09 17:25:00|MKR|1707499500|1965.3451712207|1966.0561755773|1964.7236946921|1964.9509759562
2024-02-09 17:26:00|MKR|1707499560|1964.9440778773|1965.4586577708|1963.5561652721|1965.2855269902
2024-02-09 17:27:00|MKR|1707499620|1965.2299920532|1966.7591991963|1965.2299920532|1966.4587384946
2024-02-09 17:28:00|MKR|1707499680|1966.6257008832|1969.3783339916|1966.6257008832|1969.3783339916
2024-02-09 17:29:00|MKR|1707499740|1969.68263455|1969.7724723152|1969.0448165555|1969.1407623497
2024-02-09 17:30:00|MKR|1707499800|1969.0821703463|1970.1275270321|1968.8194474047|1969.975748299
2024-02-09 17:31:00|MKR|1707499860|1969.9762867804|1970.4971847466|1969.7672806141|1970.1636897472
2024-02-09 17:32:00|MKR|1707499920|1969.8884668238|1970.4611359734|1969.715075748|1970.4611359734
2024-02-09 17:33:00|MKR|1707499980|1970.5900031002|1971.9032380838|1970.5900031002|1971.9032380838
2024-02-09 17:34:00|MKR|1707500040|1971.9047416205|1975.1480408125|1971.9047416205|1975.1480408125
2024-02-09 17:35:00|MKR|1707500100|1975.6741629875|1978.0553222878|1975.6010116293|1976.4599049252
2024-02-09 17:36:00|MKR|1707500160|1976.4563818212|1978.6182337707|1976.4317005379|1978.5688987459
2024-02-09 17:37:00|MKR|1707500220|1978.421679928|1978.8951854869|1977.6678131673|1978.0869334653
2024-02-09 17:38:00|MKR|1707500280|1978.0598157545|1978.5081030872|1977.8733278855|1978.3635233652
2024-02-09 17:39:00|MKR|1707500340|1978.3490767013|1978.3490767013|1975.0568984003|1975.1814228111
2024-02-09 17:40:00|MKR|1707500400|1975.1830605457|1976.1083292844|1973.517783242|1973.5490665284
2024-02-09 17:41:00|MKR|1707500460|1974.0454024852|1976.0566303679|1974.0454024852|1974.4918481569
2024-02-09 17:42:00|MKR|1707500520|1974.5422029|1975.7180153825|1973.7240152019|1975.6828111216
2024-02-09 17:43:00|MKR|1707500580|1975.6777790708|1977.1365336364|1975.5890563671|1977.1365336364
2024-02-09 17:44:00|MKR|1707500640|1977.0952481067|1977.9959096829|1976.359021601|1977.6209831617
2024-02-09 17:45:00|MKR|1707500700|1977.6375749985|1978.045656515|1977.0688676601|1978.0059142504
2024-02-09 17:46:00|MKR|1707500760|1978.1071234902|1978.1071234902|1976.8588750679|1977.0512279841
2024-02-09 17:47:00|MKR|1707500820|1976.9510121134|1977.4652866199|1976.8660227806|1976.9638345893
2024-02-09 17:48:00|MKR|1707500880|1977.0172595622|1977.3073513504|1975.6848375615|1975.6848375615
2024-02-09 17:49:00|MKR|1707500940|1975.9534569591|1977.7127718158|1975.9534569591|1977.7074599463
2024-02-09 17:50:00|MKR|1707501000|1977.7079705459|1977.7487396869|1976.458941268|1976.4614183565
2024-02-09 17:51:00|MKR|1707501060|1976.4781665398|1976.4781665398|1974.6772774182|1975.7314866893
2024-02-09 17:52:00|MKR|1707501120|1975.8528681563|1975.8528681563|1974.6459532039|1975.5882299171
2024-02-09 17:53:00|MKR|1707501180|1975.5458485445|1976.2516482546|1975.5458485445|1975.7814642957
2024-02-09 17:54:00|MKR|1707501240|1975.8078938618|1976.0089675295|1974.7819655346|1974.9995494766
2024-02-09 17:55:00|MKR|1707501300|1974.8972617646|1976.1942576397|1974.8309405799|1976.1615165209
2024-02-09 17:56:00|MKR|1707501360|1976.165695803|1976.1855483027|1973.8797655465|1973.8797655465
2024-02-09 17:57:00|MKR|1707501420|1974.6694877192|1974.6708905304|1973.7799579615|1973.9535344108
2024-02-09 17:58:00|MKR|1707501480|1974.1774013449|1974.1912916889|1972.8244779886|1973.6273153189
2024-02-09 17:59:00|MKR|1707501540|1973.2257155845|1973.9044484693|1972.0804679685|1972.226093699
2024-02-09 18:00:00|MKR|1707501600|1973.3628178716|1974.6122183118|1972.4689525338|1973.743521918
2024-02-09 18:01:00|MKR|1707501660|1973.674463835|1975.3453036442|1973.2068943464|1975.3171840385
2024-02-09 18:02:00|MKR|1707501720|1975.3800637104|1977.2809164944|1974.4351639294|1974.4351639294
2024-02-09 18:03:00|MKR|1707501780|1974.4997846258|1976.1482045936|1974.4997846258|1975.8861263331
2024-02-09 18:04:00|MKR|1707501840|1976.2441488988|1976.2441488988|1975.5400009905|1975.6208129224
2024-02-09 18:05:00|MKR|1707501900|1975.5760204056|1975.5760204056|1973.7388260533|1973.7388260533
2024-02-09 18:06:00|MKR|1707501960|1973.7460595355|1973.818790876|1972.4827024713|1972.4827024713
2024-02-09 18:07:00|MKR|1707502020|1970.8908686439|1970.8908686439|1963.8313905594|1964.57990829
2024-02-09 18:08:00|MKR|1707502080|1963.9637783767|1968.4420063953|1963.9637783767|1967.082333896
2024-02-09 18:09:00|MKR|1707502140|1967.3732389935|1967.4394910858|1965.7797860937|1966.6303960944
2024-02-09 18:10:00|MKR|1707502200|1966.6046814012|1966.7757582693|1966.4125026206|1966.6524388882
2024-02-09 18:11:00|MKR|1707502260|1966.6524674002|1966.6524674002|1965.1184269939|1966.3874927209
2024-02-09 18:12:00|MKR|1707502320|1966.8572104573|1969.9462311752|1966.6065705734|1968.8767722258
2024-02-09 18:13:00|MKR|1707502380|1968.8169069676|1970.3602884977|1968.8169069676|1970.3181733688
2024-02-09 18:14:00|MKR|1707502440|1970.3129185997|1971.3189972238|1970.2297046709|1971.3039083635
2024-02-09 18:15:00|MKR|1707502500|1971.2491838883|1973.0047103919|1971.184037456|1971.5107132537
2024-02-09 18:16:00|MKR|1707502560|1971.2197957719|1971.7258489871|1970.8238250395|1971.1689756872
2024-02-09 18:17:00|MKR|1707502620|1971.107102623|1972.6163421181|1970.9235361347|1972.6163421181
2024-02-09 18:18:00|MKR|1707502680|1972.6595100407|1973.6632570686|1972.6459670819|1973.0356710743
2024-02-09 18:19:00|MKR|1707502740|1972.9923151905|1973.7087691645|1972.7089593004|1972.7089593004
2024-02-09 18:20:00|MKR|1707502800|1972.8836438255|1973.0669237459|1972.6699764981|1972.9646670605
2024-02-09 18:21:00|MKR|1707502860|1972.9628938981|1973.9852498368|1972.9411523246|1973.8163386561
2024-02-09 18:22:00|MKR|1707502920|1973.9172972403|1975.4370701885|1973.5522180126|1975.3093791216
2024-02-09 18:23:00|MKR|1707502980|1975.3036979039|1975.3320922988|1974.3150510589|1975.0345309106
2024-02-09 18:24:00|MKR|1707503040|1975.2395102283|1975.3349963196|1973.8227016663|1973.9340422373
2024-02-09 18:25:00|MKR|1707503100|1974.5867647138|1975.4960642819|1973.684932672|1975.4960642819
2024-02-09 18:26:00|MKR|1707503160|1975.4599090493|1975.8631252469|1973.8275578585|1974.9985786159
2024-02-09 18:27:00|MKR|1707503220|1974.9861476466|1975.0980938135|1973.8364918641|1973.8731066408
2024-02-09 18:28:00|MKR|1707503280|1973.8162108509|1973.8586343448|1971.4655428136|1971.4655428136
2024-02-09 18:29:00|MKR|1707503340|1971.5306907427|1972.963870711|1971.4351488319|1972.7362363783
2024-02-09 18:30:00|MKR|1707503400|1972.4354888033|1973.4030632395|1971.5822245693|1973.4030632395
2024-02-09 18:31:00|MKR|1707503460|1973.3987084018|1973.4864808816|1972.7998351151|1973.2111741035
2024-02-09 18:32:00|MKR|1707503520|1973.1901636117|1973.1974083317|1972.5612688865|1973.0318261848
2024-02-09 18:33:00|MKR|1707503580|1973.0278249481|1973.9301427364|1972.2905962178|1973.9068225117
2024-02-09 18:34:00|MKR|1707503640|1973.8792547753|1974.0655625076|1973.2432766794|1973.9005652296
2024-02-09 18:35:00|MKR|1707503700|1973.8398332441|1974.0352980231|1973.2292489959|1973.9208150924
2024-02-09 18:36:00|MKR|1707503760|1973.9211585783|1974.0265030143|1973.5536943964|1973.794245961
2024-02-09 18:37:00|MKR|1707503820|1973.7702461934|1973.998441936|1972.5020959481|1973.0153010333
2024-02-09 18:38:00|MKR|1707503880|1973.0137358213|1973.1761622542|1972.8333857873|1973.1761622542
2024-02-09 18:39:00|MKR|1707503940|1973.0807101682|1973.0807101682|1972.4739389732|1972.8424981547
2024-02-09 18:40:00|MKR|1707504000|1972.7924715246|1972.7943536387|1971.1731216967|1971.1731216967
2024-02-09 18:41:00|MKR|1707504060|1971.1752275562|1972.0589866977|1971.1752275562|1971.3500919665
2024-02-09 18:42:00|MKR|1707504120|1971.3494594014|1971.8265401997|1971.1753411376|1971.6982717066
2024-02-09 18:43:00|MKR|1707504180|1971.6927244071|1972.8859291242|1971.6927244071|1972.8859291242
2024-02-09 18:44:00|MKR|1707504240|1972.8246692501|1973.7563234794|1972.7624778175|1973.5502839632
2024-02-09 18:45:00|MKR|1707504300|1973.5501298953|1975.1609837827|1971.8313172447|1971.8882047842
2024-02-09 18:46:00|MKR|1707504360|1971.8885066542|1972.1828514427|1971.5958315006|1972.065316335
2024-02-09 18:47:00|MKR|1707504420|1971.714574994|1974.3938937863|1971.2935765529|1974.3938937863
2024-02-09 18:48:00|MKR|1707504480|1974.3935854448|1974.3938676582|1973.2338889978|1973.3294502249
2024-02-09 18:49:00|MKR|1707504540|1973.3857354175|1973.4098153109|1972.4967650529|1972.5358013279
2024-02-09 18:50:00|MKR|1707504600|1972.7793789501|1975.4332639698|1972.5984429254|1973.266237219
2024-02-09 18:51:00|MKR|1707504660|1973.3765783611|1973.3765783611|1972.5701114253|1972.6108811102
2024-02-09 18:52:00|MKR|1707504720|1972.7330349894|1974.1589205189|1972.2260584882|1974.1589205189
2024-02-09 18:53:00|MKR|1707504780|1974.1561394694|1976.4865672919|1973.9424016166|1974.1698716964
2024-02-09 18:54:00|MKR|1707504840|1974.1887016651|1974.1887016651|1972.8641291513|1973.1823983711
2024-02-09 18:55:00|MKR|1707504900|1973.1702971247|1973.1702971247|1971.1839619731|1971.2597623038
2024-02-09 18:56:00|MKR|1707504960|1971.1929472433|1974.0256257027|1969.2299465975|1969.2299465975
2024-02-09 18:57:00|MKR|1707505020|1969.1992634063|1971.1116340199|1968.9574091879|1969.1684857431
2024-02-09 18:58:00|MKR|1707505080|1969.3112553672|1969.575613092|1968.9548780461|1969.035569336
2024-02-09 18:59:00|MKR|1707505140|1968.7304736218|1971.2787492173|1968.6180581285|1968.8324286
2024-02-09 19:00:00|MKR|1707505200|1969.183118457|1970.4807060718|1969.0737588075|1970.3707292205
2024-02-09 19:01:00|MKR|1707505260|1970.3702686631|1971.3112112969|1970.0641312699|1970.8646360813
2024-02-09 19:02:00|MKR|1707505320|1970.8197823442|1971.0356591156|1968.6066784899|1968.6771247375
2024-02-09 19:03:00|MKR|1707505380|1968.6177001616|1969.0986845068|1966.1972900593|1966.1972900593
2024-02-09 19:04:00|MKR|1707505440|1966.2584619638|1967.0058019587|1966.2584619638|1967.0058019587
2024-02-09 19:05:00|MKR|1707505500|1967.0426930538|1967.2432744732|1966.8065145547|1967.0431952836
2024-02-09 19:06:00|MKR|1707505560|1970.1117250529|1970.1696342115|1966.2839836186|1966.2839836186
2024-02-09 19:07:00|MKR|1707505620|1965.9555895914|1965.9555895914|1964.9296259567|1965.3230766776
2024-02-09 19:08:00|MKR|1707505680|1965.3230997923|1967.4120185123|1963.8372851252|1965.4816550142
2024-02-09 19:09:00|MKR|1707505740|1965.5404362826|1965.5404362826|1964.0050753665|1964.0353589523
2024-02-09 19:10:00|MKR|1707505800|1964.037355694|1964.4262890606|1964.0223286866|1964.0605394994
2024-02-09 19:11:00|MKR|1707505860|1964.0378527704|1964.04769089|1961.7426680499|1963.353297989
2024-02-09 19:12:00|MKR|1707505920|1963.307731166|1963.5763103244|1963.2389298865|1963.4409621035
2024-02-09 19:13:00|MKR|1707505980|1963.4425273575|1964.0427541512|1963.3574241143|1963.6371601936
2024-02-09 19:14:00|MKR|1707506040|1963.4641312274|1964.2685359448|1963.4641312274|1964.1856287082
2024-02-09 19:15:00|MKR|1707506100|1964.1154666788|1964.5402134342|1964.0586134479|1964.3668127038
2024-02-09 19:16:00|MKR|1707506160|1964.4028359021|1967.582840569|1963.99887073|1964.6009584787
2024-02-09 19:17:00|MKR|1707506220|1964.5980693961|1964.5980693961|1964.0739677224|1964.331249239
2024-02-09 19:18:00|MKR|1707506280|1964.3795248117|1964.7499522659|1964.0570301112|1964.1776362304
2024-02-09 19:19:00|MKR|1707506340|1964.1394221861|1964.4427326507|1963.68712994|1963.9918706914
2024-02-09 19:20:00|MKR|1707506400|1964.0514583632|1966.6819829783|1963.7727628039|1963.8318946284
2024-02-09 19:21:00|MKR|1707506460|1964.270174927|1964.4102119676|1963.9688291202|1963.9688291202
2024-02-09 19:22:00|MKR|1707506520|1963.9697978216|1963.9724532568|1963.5875848845|1963.7634968903
2024-02-09 19:23:00|MKR|1707506580|1963.8083806084|1964.3142482736|1963.7080644156|1964.3142482736
2024-02-09 19:24:00|MKR|1707506640|1964.1935295712|1967.9100830447|1964.0894033167|1967.8024235457
2024-02-09 19:25:00|MKR|1707506700|1967.7882540693|1968.1009797176|1965.0237758659|1965.9804775114
2024-02-09 19:26:00|MKR|1707506760|1965.4882106539|1968.734700299|1964.9488937995|1968.6763063935
2024-02-09 19:27:00|MKR|1707506820|1968.6750799062|1968.7389303089|1965.6928649858|1967.4713424193
2024-02-09 19:28:00|MKR|1707506880|1966.9826477512|1966.9873406464|1965.8415259875|1966.0259769117
2024-02-09 19:29:00|MKR|1707506940|1965.9996310601|1966.3624410582|1965.889008496|1966.3538913255
2024-02-09 19:30:00|MKR|1707507000|1966.5501067592|1967.6052422142|1966.5374613782|1967.5902124742
2024-02-09 19:31:00|MKR|1707507060|1967.5920231712|1967.5920231712|1967.0650433499|1967.5248803509
2024-02-09 19:32:00|MKR|1707507120|1967.6409786592|1968.1802453164|1967.3002082626|1968.1393807798
2024-02-09 19:33:00|MKR|1707507180|1968.1395019667|1968.1395019667|1966.3486263628|1967.0362000679
2024-02-09 19:34:00|MKR|1707507240|1967.0306569463|1968.841819991|1966.5638708918|1968.3992022541
2024-02-09 19:35:00|MKR|1707507300|1968.38926025|1969.2129668389|1967.3623921463|1967.8063007346
2024-02-09 19:36:00|MKR|1707507360|1967.7922470542|1967.8450517944|1967.0778154269|1967.0778154269
2024-02-09 19:37:00|MKR|1707507420|1967.2156055216|1967.9548852923|1967.1079445422|1967.6479198435
2024-02-09 19:38:00|MKR|1707507480|1967.69070681|1967.7362162526|1966.9265852552|1966.937725037
2024-02-09 19:39:00|MKR|1707507540|1966.5632356762|1966.6670452588|1961.6644145359|1966.6670452588
2024-02-09 19:40:00|MKR|1707507600|1966.6684241306|1967.4561062205|1966.5115752951|1967.3745180941
2024-02-09 19:41:00|MKR|1707507660|1967.3623998842|1967.8579223949|1966.83046549|1967.1465654866
2024-02-09 19:42:00|MKR|1707507720|1967.3053789196|1967.3955240833|1966.6216317483|1967.0085645862
2024-02-09 19:43:00|MKR|1707507780|1967.1042577966|1967.1810443513|1966.6449988446|1967.0217601658
2024-02-09 19:44:00|MKR|1707507840|1967.017728096|1967.1198336333|1965.7036545763|1965.7036545763
2024-02-09 19:45:00|MKR|1707507900|1965.7530042907|1966.5106832231|1965.7530042907|1965.9996698839
2024-02-09 19:46:00|MKR|1707507960|1965.9794252932|1966.7561813324|1964.97190247|1965.7973294979
2024-02-09 19:47:00|MKR|1707508020|1965.4514404599|1967.3267157181|1965.3498816756|1967.3267157181
2024-02-09 19:48:00|MKR|1707508080|1967.3266726896|1968.0439212542|1965.7960064244|1966.2212836199
2024-02-09 19:49:00|MKR|1707508140|1966.1020172313|1966.6670522916|1965.8198547419|1966.2110490183
2024-02-09 19:50:00|MKR|1707508200|1966.1576539304|1966.4159018838|1965.9439170081|1966.2820907604
2024-02-09 19:51:00|MKR|1707508260|1966.2412006463|1966.7129218915|1965.9880343126|1966.4845661783
2024-02-09 19:52:00|MKR|1707508320|1966.4643971389|1966.774558971|1965.9604034863|1966.4538624841
2024-02-09 19:53:00|MKR|1707508380|1966.4754822941|1968.2735025471|1965.7871724175|1966.7593626383
2024-02-09 19:54:00|MKR|1707508440|1966.7406081928|1967.2573753341|1966.6469429179|1967.2573753341
2024-02-09 19:55:00|MKR|1707508500|1967.1226376816|1967.7322495161|1967.0694200472|1967.4542539335
2024-02-09 19:56:00|MKR|1707508560|1967.5063650248|1967.6340255641|1967.0274126113|1967.2269046862
2024-02-09 19:57:00|MKR|1707508620|1967.6917455787|1968.2216791501|1967.6917455787|1968.0839162066
2024-02-09 19:58:00|MKR|1707508680|1968.1321692935|1968.3988285963|1967.882444005|1967.9088515204
2024-02-09 19:59:00|MKR|1707508740|1967.9089429971|1969.6523056924|1967.9089429971|1969.3834951193
2024-02-09 20:00:00|MKR|1707508800|1969.7651915021|1970.5898823184|1969.3321781815|1969.8764092697
2024-02-09 20:01:00|MKR|1707508860|1969.8813503398|1970.5970069487|1969.7056386579|1970.5010146623
2024-02-09 20:02:00|MKR|1707508920|1970.422751487|1971.8274567136|1970.327216014|1971.7749193324
2024-02-09 20:03:00|MKR|1707508980|1971.8248756009|1971.8269595496|1971.2628857096|1971.5971417366
2024-02-09 20:04:00|MKR|1707509040|1971.5962997241|1972.4653134037|1971.5778849179|1972.1428784131
2024-02-09 20:05:00|MKR|1707509100|1972.1409022173|1972.2738360459|1970.8555352335|1970.8555352335
2024-02-09 20:06:00|MKR|1707509160|1970.9241352222|1971.4030462486|1970.2720195938|1971.4030462486
2024-02-09 20:07:00|MKR|1707509220|1971.4519445668|1971.5903993154|1971.1853086068|1971.3842566384
2024-02-09 20:08:00|MKR|1707509280|1971.4689099481|1972.032798004|1970.9657922591|1971.4622702401
2024-02-09 20:09:00|MKR|1707509340|1971.3380963717|1971.8808273963|1970.9890487017|1970.9890487017
2024-02-09 20:10:00|MKR|1707509400|1970.9800191524|1971.4436603341|1970.695673333|1970.7039541676
2024-02-09 20:11:00|MKR|1707509460|1970.7211497533|1971.2272269678|1970.0007854544|1970.8806707751
2024-02-09 20:12:00|MKR|1707509520|1970.8761447598|1970.8761447598|1969.9878679549|1970.0879068788
2024-02-09 20:13:00|MKR|1707509580|1970.1145645874|1971.3762387862|1970.1145645874|1971.2229246681
2024-02-09 20:14:00|MKR|1707509640|1971.2314074016|1971.7757180802|1971.1755918392|1971.7613067586
2024-02-09 20:15:00|MKR|1707509700|1971.5562923395|1971.5562923395|1970.2128976074|1970.2128976074
2024-02-09 20:16:00|MKR|1707509760|1970.2040287489|1970.6084874326|1969.1189808061|1969.1189808061
2024-02-09 20:17:00|MKR|1707509820|1968.3307574847|1971.5206664993|1968.1096526574|1970.9770765691
2024-02-09 20:18:00|MKR|1707509880|1970.7839971806|1970.7839971806|1970.0955017188|1970.2703426866
2024-02-09 20:19:00|MKR|1707509940|1970.2251974403|1971.7088791888|1970.1909618361|1971.7088791888
2024-02-09 20:20:00|MKR|1707510000|1971.8838953111|1971.93931683|1971.364884171|1971.93931683
2024-02-09 20:21:00|MKR|1707510060|1971.9287953798|1972.0275866276|1971.1622979286|1971.8300331789
2024-02-09 20:22:00|MKR|1707510120|1971.6867316306|1971.8066333514|1971.2367927849|1971.3636244609
2024-02-09 20:23:00|MKR|1707510180|1971.3615441111|1971.5710541563|1970.2685326102|1970.9580460371
2024-02-09 20:24:00|MKR|1707510240|1971.2455070566|1971.319875211|1970.6503803718|1971.3008209527
2024-02-09 20:25:00|MKR|1707510300|1971.2450562514|1972.3577712102|1971.2450562514|1972.0423120889
2024-02-09 20:26:00|MKR|1707510360|1972.0362809782|1972.2518706423|1970.8012799027|1970.9976231443
2024-02-09 20:27:00|MKR|1707510420|1970.9957782611|1971.4019119687|1970.3932127868|1970.3932127868
2024-02-09 20:28:00|MKR|1707510480|1970.3880141805|1971.9051055599|1970.3515801037|1971.5540776069
2024-02-09 20:29:00|MKR|1707510540|1971.6778267298|1972.7898731774|1971.6778267298|1972.7898731774
2024-02-09 20:30:00|MKR|1707510600|1972.6982002875|1973.0546690728|1971.9086142582|1972.1053131945
2024-02-09 20:31:00|MKR|1707510660|1971.8276013646|1971.8937128615|1969.9327239137|1969.9791224909
2024-02-09 20:32:00|MKR|1707510720|1969.9727695947|1971.0330953364|1969.8230355076|1970.6302248723
2024-02-09 20:33:00|MKR|1707510780|1970.9703080217|1971.9035909981|1970.9703080217|1971.5070272833
2024-02-09 20:34:00|MKR|1707510840|1971.5818087504|1972.958103208|1971.5251610144|1972.8891986129
2024-02-09 20:35:00|MKR|1707510900|1972.8310838779|1973.2620414575|1972.6204758951|1972.6204758951
2024-02-09 20:36:00|MKR|1707510960|1972.6776086759|1973.5559861211|1972.5799732129|1973.4876829849
2024-02-09 20:37:00|MKR|1707511020|1973.3592224148|1973.3936242524|1971.0181062403|1971.0181062403
2024-02-09 20:38:00|MKR|1707511080|1970.9458025419|1970.9458025419|1969.6309738645|1970.6987716435
2024-02-09 20:39:00|MKR|1707511140|1970.7436490773|1971.7321992597|1970.2333867436|1971.7321992597
2024-02-09 20:40:00|MKR|1707511200|1971.7374763195|1972.9098515092|1971.7374763195|1972.4455132103
2024-02-09 20:41:00|MKR|1707511260|1972.5078131954|1972.8709888396|1971.7816567239|1971.8496173596
2024-02-09 20:42:00|MKR|1707511320|1971.8496036721|1972.9225808992|1971.8394731707|1972.8384541499
2024-02-09 20:43:00|MKR|1707511380|1972.7921420587|1973.1119191205|1972.3327984899|1972.4559391672
2024-02-09 20:44:00|MKR|1707511440|1972.3522379548|1972.837517909|1972.2407671844|1972.7796993823
2024-02-09 20:45:00|MKR|1707511500|1972.7770522982|1972.7973291931|1972.1510833441|1972.7973291931
2024-02-09 20:46:00|MKR|1707511560|1972.6892215544|1972.9614881137|1971.2367644252|1971.2992138049
2024-02-09 20:47:00|MKR|1707511620|1971.2362237652|1971.4069668261|1970.431988014|1970.5341072674
2024-02-09 20:48:00|MKR|1707511680|1970.4894382162|1970.9277898715|1969.9566874769|1970.2453982491
2024-02-09 20:49:00|MKR|1707511740|1969.9525821141|1970.219861667|1969.4604701121|1969.810373726
2024-02-09 20:50:00|MKR|1707511800|1969.7329852421|1970.7925703845|1969.5936578981|1970.4789617583
2024-02-09 20:51:00|MKR|1707511860|1970.3683804765|1970.9113942649|1970.1546290737|1970.6502520513
2024-02-09 20:52:00|MKR|1707511920|1970.6236918069|1970.7401904186|1969.7909562664|1970.1136452692
2024-02-09 20:53:00|MKR|1707511980|1970.0551430861|1971.3972667075|1970.0551430861|1971.1723577077
2024-02-09 20:54:00|MKR|1707512040|1971.1701944484|1971.7594153137|1971.0187255633|1971.4270446196
2024-02-09 20:55:00|MKR|1707512100|1971.4180719748|1971.4180719748|1970.8360867137|1971.0154969204
2024-02-09 20:56:00|MKR|1707512160|1971.0501124268|1971.0501124268|1970.7213372997|1970.7213372997
2024-02-09 20:57:00|MKR|1707512220|1970.6698517286|1971.1395879797|1970.5105532816|1970.6440124402
2024-02-09 20:58:00|MKR|1707512280|1970.6404431692|1970.9134947091|1970.0647944013|1970.1115263823
2024-02-09 20:59:00|MKR|1707512340|1970.0453619936|1970.0775479836|1969.0606910212|1969.7981208816
2024-02-09 21:00:00|MKR|1707512400|1969.8440720775|1971.5733488699|1969.5329901545|1971.5733488699
2024-02-09 21:01:00|MKR|1707512460|1971.5734513797|1972.0894951486|1970.2999234477|1970.6856883142
2024-02-09 21:02:00|MKR|1707512520|1970.6762650726|1971.023697522|1970.395932701|1970.4080123471
2024-02-09 21:03:00|MKR|1707512580|1970.435792466|1970.5884194757|1969.7613311571|1969.9620951193
2024-02-09 21:04:00|MKR|1707512640|1969.9525636752|1972.4430516687|1969.6612212585|1971.504956151
2024-02-09 21:05:00|MKR|1707512700|1971.5051448415|1972.2480409071|1971.3704974133|1972.2480409071
2024-02-09 21:06:00|MKR|1707512760|1972.2765001055|1972.2765001055|1971.6565088584|1972.0163073124
2024-02-09 21:07:00|MKR|1707512820|1972.0669417243|1972.1359852998|1971.5897738067|1971.6894865797
2024-02-09 21:08:00|MKR|1707512880|1971.6329094834|1972.061887151|1971.2422537267|1971.2422537267
2024-02-09 21:09:00|MKR|1707512940|1971.1389379615|1971.7455889546|1970.4455752035|1970.4455752035
2024-02-09 21:10:00|MKR|1707513000|1970.3775209022|1970.7756944797|1969.5245863677|1969.7547474539
2024-02-09 21:11:00|MKR|1707513060|1969.8399841786|1970.067670254|1969.3086282253|1969.782889192
2024-02-09 21:12:00|MKR|1707513120|1969.7454557925|1970.6018511753|1969.6103480888|1969.9561324408
2024-02-09 21:13:00|MKR|1707513180|1969.9537440538|1970.0127021983|1969.5266646486|1969.9140602442
2024-02-09 21:14:00|MKR|1707513240|1969.8777975459|1970.4970927024|1968.6144861041|1968.8429207566
2024-02-09 21:15:00|MKR|1707513300|1968.8941184401|1969.2552249862|1968.4344989246|1968.866894022
2024-02-09 21:16:00|MKR|1707513360|1968.8674990957|1968.8963157357|1968.2069910759|1968.6753145598
2024-02-09 21:17:00|MKR|1707513420|1968.2250763906|1969.0120867826|1968.2250763906|1968.9271490162
2024-02-09 21:18:00|MKR|1707513480|1968.8752213506|1969.0496414372|1968.638189797|1968.8122515812
2024-02-09 21:19:00|MKR|1707513540|1968.7566049358|1970.7203400462|1968.7566049358|1970.3174677322
2024-02-09 21:20:00|MKR|1707513600|1970.2639890462|1972.0245603198|1970.0236931922|1972.0240143851
2024-02-09 21:21:00|MKR|1707513660|1972.1136130649|1972.1138229185|1970.5956588246|1972.1104723449
2024-02-09 21:22:00|MKR|1707513720|1972.1492674262|1973.0144056961|1971.7405289088|1971.7931623315
2024-02-09 21:23:00|MKR|1707513780|1971.8157830494|1972.1888735411|1971.3796803579|1972.140816148
2024-02-09 21:24:00|MKR|1707513840|1972.1232713567|1972.1680796136|1970.8050261675|1971.0236501306
2024-02-09 21:25:00|MKR|1707513900|1971.0188861904|1971.0981788382|1970.5131458715|1970.5917551297
2024-02-09 21:26:00|MKR|1707513960|1970.5481564666|1971.877385447|1970.4585621789|1971.5827363198
2024-02-09 21:27:00|MKR|1707514020|1971.5318088632|1971.5318088632|1970.6872637485|1970.7791500924
2024-02-09 21:28:00|MKR|1707514080|1970.2616049396|1970.2616049396|1969.6514576043|1970.1569088479
2024-02-09 21:29:00|MKR|1707514140|1970.2097646259|1970.5215380939|1969.5887845514|1969.5887845514
2024-02-09 21:30:00|MKR|1707514200|1969.4706957044|1970.0245418402|1969.3660613901|1969.779324976
2024-02-09 21:31:00|MKR|1707514260|1969.7192678173|1970.1849092548|1968.1737727601|1968.3922980529
2024-02-09 21:32:00|MKR|1707514320|1968.4090863736|1968.4407970235|1967.356696562|1967.356696562
2024-02-09 21:33:00|MKR|1707514380|1967.4197232069|1967.4788873356|1966.3564651487|1967.0102110413
2024-02-09 21:34:00|MKR|1707514440|1966.9565424386|1968.1094412115|1966.0238645707|1968.1094412115
2024-02-09 21:35:00|MKR|1707514500|1968.231675931|1969.0326131208|1966.6727712118|1967.7077073574
2024-02-09 21:36:00|MKR|1707514560|1967.548375293|1968.7618971506|1967.3947147989|1968.7618971506
2024-02-09 21:37:00|MKR|1707514620|1968.8922287706|1969.0060021699|1967.5689575293|1968.3607143409
2024-02-09 21:38:00|MKR|1707514680|1967.9569790617|1969.3156316695|1967.9569790617|1969.3156316695
2024-02-09 21:39:00|MKR|1707514740|1969.3147804656|1970.7392375003|1969.2596164684|1970.6212751102
2024-02-09 21:40:00|MKR|1707514800|1970.8020170904|1971.3455343056|1970.2692840707|1971.2842922262
2024-02-09 21:41:00|MKR|1707514860|1971.6782258157|1972.6702507816|1971.673952684|1971.8392310152
2024-02-09 21:42:00|MKR|1707514920|1971.8485602135|1974.2913979447|1971.5676094756|1974.2913979447
2024-02-09 21:43:00|MKR|1707514980|1974.2324332407|1974.252179573|1972.6314181027|1973.9275328579
2024-02-09 21:44:00|MKR|1707515040|1973.7396694406|1973.8545207096|1972.4491031668|1973.4398340596
2024-02-09 21:45:00|MKR|1707515100|1973.4373028139|1973.4659229451|1972.5330459923|1972.5330459923
2024-02-09 21:46:00|MKR|1707515160|1972.4368335565|1973.5607681539|1972.4368335565|1973.4821798599
2024-02-09 21:47:00|MKR|1707515220|1973.477477209|1976.0017510236|1973.477477209|1975.3000718346
2024-02-09 21:48:00|MKR|1707515280|1975.3034377116|1977.3554850718|1975.2314875129|1977.3495860651
2024-02-09 21:49:00|MKR|1707515340|1977.0576072762|1978.073987759|1977.0548668348|1978.0677285793
2024-02-09 21:50:00|MKR|1707515400|1978.0422563334|1978.1796407939|1977.6642472316|1977.6642472316
2024-02-09 21:51:00|MKR|1707515460|1977.9226467517|1978.637783044|1977.8704734706|1978.4273312072
2024-02-09 21:52:00|MKR|1707515520|1978.2958902564|1980.4018531528|1978.1609312592|1980.3487963495
2024-02-09 21:53:00|MKR|1707515580|1980.442143159|1980.8744255599|1979.1385499969|1979.2837685755
2024-02-09 21:54:00|MKR|1707515640|1979.4574089684|1979.843731767|1978.4943469669|1979.6529947363
2024-02-09 21:55:00|MKR|1707515700|1980.5589015539|1980.7701753165|1978.9708699062|1978.9708699062
2024-02-09 21:56:00|MKR|1707515760|1978.9823845553|1979.248797293|1978.754793994|1978.798048549
2024-02-09 21:57:00|MKR|1707515820|1979.2754098604|1979.3019090305|1978.310688534|1978.4695403022
2024-02-09 21:58:00|MKR|1707515880|1978.4782248828|1979.9765864209|1978.4782248828|1979.9765864209
2024-02-09 21:59:00|MKR|1707515940|1979.9285819401|1980.8680182788|1979.6919467385|1980.0204362692
2024-02-09 22:00:00|MKR|1707516000|1979.9876865848|1980.2443389041|1979.762232041|1980.1480160212
2024-02-09 22:01:00|MKR|1707516060|1980.1503867162|1980.5044018622|1979.7699824022|1980.4463990683
2024-02-09 22:02:00|MKR|1707516120|1980.4540100487|1981.8236661122|1980.0010310057|1981.6384599692
2024-02-09 22:03:00|MKR|1707516180|1981.5873812988|1981.6584840878|1978.2311299135|1978.6599992426
2024-02-09 22:04:00|MKR|1707516240|1978.7556419451|1978.7580373318|1975.4439653228|1978.1894419235
2024-02-09 22:05:00|MKR|1707516300|1978.1118152829|1980.7692517777|1977.8887296239|1980.5525581249
2024-02-09 22:06:00|MKR|1707516360|1980.5630585145|1982.7909431242|1980.2416542353|1981.3079686248
2024-02-09 22:07:00|MKR|1707516420|1981.2914832692|1981.4402062565|1979.8213091121|1980.278913989
2024-02-09 22:08:00|MKR|1707516480|1980.5315706985|1980.5315706985|1979.1360238597|1979.8865956851
2024-02-09 22:09:00|MKR|1707516540|1979.8703195682|1980.1453143774|1979.2652909305|1979.2653523377
2024-02-09 22:10:00|MKR|1707516600|1979.2675126601|1980.2220753837|1979.2675126601|1979.5957854963
2024-02-09 22:11:00|MKR|1707516660|1979.1904466201|1980.3423039718|1979.0862989146|1980.0112333235
2024-02-09 22:12:00|MKR|1707516720|1979.8828285891|1979.9716517036|1979.330893574|1979.330893574
2024-02-09 22:13:00|MKR|1707516780|1979.3288102896|1979.3288102896|1976.5635138333|1977.1776334443
2024-02-09 22:14:00|MKR|1707516840|1977.1919521398|1977.708089248|1976.3052397093|1976.4548462838
2024-02-09 22:15:00|MKR|1707516900|1976.4513228313|1977.4324833931|1976.4370918954|1977.060469769
2024-02-09 22:16:00|MKR|1707516960|1977.1133501508|1978.0097653914|1976.7107080666|1978.0082238433
2024-02-09 22:17:00|MKR|1707517020|1978.034584675|1978.4765559021|1977.9000070459|1978.0095834313
2024-02-09 22:18:00|MKR|1707517080|1977.9118104503|1978.3242381585|1977.8776564787|1978.2448587926
2024-02-09 22:19:00|MKR|1707517140|1978.3179447698|1978.3304832342|1976.2112018552|1977.0104104836
2024-02-09 22:20:00|MKR|1707517200|1977.050120157|1977.7787277191|1976.985279435|1977.0473947601
2024-02-09 22:21:00|MKR|1707517260|1977.0049900154|1977.3130692369|1976.8261052714|1977.3130692369
2024-02-09 22:22:00|MKR|1707517320|1977.3130661568|1978.0755250788|1977.2192102725|1977.5280457332
2024-02-09 22:23:00|MKR|1707517380|1977.387236396|1977.9541453448|1976.6192478145|1977.9541453448
2024-02-09 22:24:00|MKR|1707517440|1977.9229037034|1977.9943699896|1977.3071440719|1977.3071440719
2024-02-09 22:25:00|MKR|1707517500|1977.3920455223|1977.3920455223|1976.8902485946|1977.0563113105
2024-02-09 22:26:00|MKR|1707517560|1977.0883477287|1977.4273175708|1975.5454507242|1975.9613237015
2024-02-09 22:27:00|MKR|1707517620|1975.9674275014|1977.7584508761|1975.9674275014|1977.4767739784
2024-02-09 22:28:00|MKR|1707517680|1977.4756030971|1977.6462658679|1976.5994140737|1977.5525912933
2024-02-09 22:29:00|MKR|1707517740|1977.4908128704|1977.803882331|1977.232404195|1977.803882331
2024-02-09 22:30:00|MKR|1707517800|1977.7724696144|1977.8556083047|1977.2800299394|1977.568922515
2024-02-09 22:31:00|MKR|1707517860|1977.5707796489|1977.6248937611|1976.8650767208|1977.0017627506
2024-02-09 22:32:00|MKR|1707517920|1976.9433095035|1976.9653830519|1976.0557098779|1976.9543529267
2024-02-09 22:33:00|MKR|1707517980|1976.9444592318|1977.9240100306|1976.9444592318|1977.2501542901
2024-02-09 22:34:00|MKR|1707518040|1977.3089738203|1977.5361255758|1974.6093348513|1974.6701767223
2024-02-09 22:35:00|MKR|1707518100|1974.6670559667|1974.7735759687|1973.4656048055|1973.6357926148
2024-02-09 22:36:00|MKR|1707518160|1973.6302549812|1974.5941741723|1973.2156432345|1974.4057008039
2024-02-09 22:37:00|MKR|1707518220|1974.5251896973|1975.6069600372|1974.0120589045|1975.4632221127
2024-02-09 22:38:00|MKR|1707518280|1975.4787626174|1975.9809608144|1975.2793318791|1975.2837606537
2024-02-09 22:39:00|MKR|1707518340|1975.2820833883|1975.961771078|1974.4035722221|1974.4035722221
2024-02-09 22:40:00|MKR|1707518400|1974.3963221337|1974.5341165345|1974.1158284037|1974.3091303432
2024-02-09 22:41:00|MKR|1707518460|1974.2621122248|1974.5163865055|1973.6668817679|1973.6668817679
2024-02-09 22:42:00|MKR|1707518520|1973.4781484827|1973.4781484827|1971.8922696752|1972.6670506127
2024-02-09 22:43:00|MKR|1707518580|1972.6374433057|1972.8177440303|1969.7052600314|1969.8931920919
2024-02-09 22:44:00|MKR|1707518640|1969.8924320824|1970.3861836935|1969.8279239613|1970.3018420313
2024-02-09 22:45:00|MKR|1707518700|1969.8350135299|1970.4188204963|1969.6496161326|1970.4188204963
2024-02-09 22:46:00|MKR|1707518760|1970.3511794658|1970.4310680661|1969.4868564935|1969.971410352
2024-02-09 22:47:00|MKR|1707518820|1970.2346721854|1970.492361251|1969.8580224709|1970.316924057
2024-02-09 22:48:00|MKR|1707518880|1970.0647042707|1970.8985863262|1970.049709106|1970.3402354656
2024-02-09 22:49:00|MKR|1707518940|1970.3806515732|1970.6888304297|1970.3355412652|1970.6363228364
2024-02-09 22:50:00|MKR|1707519000|1970.6591538247|1970.9464487853|1969.8891610252|1970.7319383727
2024-02-09 22:51:00|MKR|1707519060|1970.7626684236|1971.0884495013|1970.500507019|1970.7575455996
2024-02-09 22:52:00|MKR|1707519120|1970.7677768396|1971.3561957051|1970.6985913047|1971.2939821188
2024-02-09 22:53:00|MKR|1707519180|1971.3767924003|1971.3785009556|1970.6118752116|1970.8346165042
2024-02-09 22:54:00|MKR|1707519240|1970.8583183708|1973.0953846555|1970.8583183708|1973.0953846555
2024-02-09 22:55:00|MKR|1707519300|1973.1418327428|1973.3767433263|1972.5767603729|1973.3468117953
2024-02-09 22:56:00|MKR|1707519360|1973.3342879273|1974.1173198386|1973.1301576529|1973.8879629672
2024-02-09 22:57:00|MKR|1707519420|1973.8348782046|1973.9981692745|1972.5388638551|1972.6933103528
2024-02-09 22:58:00|MKR|1707519480|1972.6921874636|1972.8311902267|1971.0292447485|1971.0635220705
2024-02-09 22:59:00|MKR|1707519540|1971.0673219323|1973.297279137|1971.0673219323|1973.1705040701
2024-02-09 23:00:00|MKR|1707519600|1973.2055832879|1974.5938987078|1973.0144914923|1974.5460216389
2024-02-09 23:01:00|MKR|1707519660|1974.5592174117|1974.9733563623|1973.9876032087|1974.2379845034
2024-02-09 23:02:00|MKR|1707519720|1973.7695139072|1975.4156930791|1973.7695139072|1974.4429006766
2024-02-09 23:03:00|MKR|1707519780|1974.4412993622|1974.4548426117|1973.9242008289|1974.2124274824
2024-02-09 23:04:00|MKR|1707519840|1974.2111855666|1974.2111855666|1973.7511242815|1974.044836858
2024-02-09 23:05:00|MKR|1707519900|1973.9867964247|1974.4314305121|1973.4629925392|1973.4929579155
2024-02-09 23:06:00|MKR|1707519960|1973.4744369791|1974.3535818278|1973.4744369791|1973.8009961697
2024-02-09 23:07:00|MKR|1707520020|1973.8833841191|1974.4194004004|1973.036401301|1974.4194004004
2024-02-09 23:08:00|MKR|1707520080|1974.4128754291|1974.5589168117|1973.7483215683|1973.9682115569
2024-02-09 23:09:00|MKR|1707520140|1973.9747810058|1974.4121690761|1973.7579451007|1973.7579451007
2024-02-09 23:10:00|MKR|1707520200|1973.8608563715|1975.1011310392|1973.8083695578|1974.856462967
2024-02-09 23:11:00|MKR|1707520260|1974.8191730321|1975.8501626432|1974.7465953502|1975.6765155478
2024-02-09 23:12:00|MKR|1707520320|1975.8877982939|1975.8877982939|1974.9940976615|1975.3048712673
2024-02-09 23:13:00|MKR|1707520380|1975.2363844112|1975.8119732786|1975.0848143134|1975.6052982317
2024-02-09 23:14:00|MKR|1707520440|1975.6071734473|1976.4108822961|1975.6071734473|1976.2612967347
2024-02-09 23:15:00|MKR|1707520500|1976.2639067827|1976.4179877369|1975.8138971818|1975.9486062581
2024-02-09 23:16:00|MKR|1707520560|1975.89496461|1976.0879365599|1975.6017417507|1976.0303208734
2024-02-09 23:17:00|MKR|1707520620|1976.0319199249|1977.178038195|1976.004474128|1976.727100025
2024-02-09 23:18:00|MKR|1707520680|1976.8748498635|1976.9954343748|1976.1856766072|1976.5780652025
2024-02-09 23:19:00|MKR|1707520740|1976.4218179769|1977.272546846|1976.2488239624|1977.0653653386
2024-02-09 23:20:00|MKR|1707520800|1977.449081481|1978.0990469375|1977.2427750516|1977.8884170913
2024-02-09 23:21:00|MKR|1707520860|1977.9285741171|1979.0162557081|1974.7659002252|1974.7670503398
2024-02-09 23:22:00|MKR|1707520920|1974.718917485|1978.7963190435|1974.4206523379|1978.2706100079
2024-02-09 23:23:00|MKR|1707520980|1978.3191783537|1978.5313859607|1977.4319461458|1977.5392381164
2024-02-09 23:24:00|MKR|1707521040|1977.5369891421|1977.5369891421|1976.2987417711|1976.3989107714
2024-02-09 23:25:00|MKR|1707521100|1976.312080095|1977.2875889665|1976.312080095|1977.1833130896
2024-02-09 23:26:00|MKR|1707521160|1978.0694309536|1978.0964955205|1977.5656858058|1978.0170148323
2024-02-09 23:27:00|MKR|1707521220|1977.8694709887|1978.5195029628|1977.5833084538|1977.9322330735
2024-02-09 23:28:00|MKR|1707521280|1977.7165291675|1977.963909618|1977.1678143254|1977.3424878038
2024-02-09 23:29:00|MKR|1707521340|1977.3434488297|1977.5103005493|1977.0709007694|1977.4766800412
2024-02-09 23:30:00|MKR|1707521400|1977.4920928203|1977.5849932056|1976.9041985319|1977.5337899013
2024-02-09 23:31:00|MKR|1707521460|1977.6226297845|1978.9471134041|1977.5997226652|1977.5997226652
2024-02-09 23:32:00|MKR|1707521520|1977.8252412362|1977.8252412362|1976.3478675988|1976.8422975273
2024-02-09 23:33:00|MKR|1707521580|1976.7240397818|1976.7700684556|1975.7263182837|1975.7263182837
2024-02-09 23:34:00|MKR|1707521640|1975.7007633338|1975.9707287515|1975.2427786239|1975.5249914051
2024-02-09 23:35:00|MKR|1707521700|1975.3312982003|1975.5783163814|1974.9258268166|1975.4245073788
2024-02-09 23:36:00|MKR|1707521760|1975.4310866631|1976.3832577341|1974.8769200828|1976.0054426193
2024-02-09 23:37:00|MKR|1707521820|1976.1083580803|1977.5827266198|1975.9193150798|1977.5827266198
2024-02-09 23:38:00|MKR|1707521880|1977.5861432523|1978.5314493057|1976.7124418477|1978.3919020126
2024-02-09 23:39:00|MKR|1707521940|1978.060122785|1978.3693756062|1977.1550660836|1977.2823441103
2024-02-09 23:40:00|MKR|1707522000|1977.2386023533|1977.8938946747|1976.6492483453|1977.8579894705
2024-02-09 23:41:00|MKR|1707522060|1977.8561189665|1978.0110244185|1977.4906066663|1977.7159386498
2024-02-09 23:42:00|MKR|1707522120|1977.7194188532|1977.7194188532|1975.8004140066|1975.810368399
2024-02-09 23:43:00|MKR|1707522180|1975.8072523262|1977.3541946537|1975.8072523262|1976.5982628807
2024-02-09 23:44:00|MKR|1707522240|1976.599983117|1976.7055866066|1976.2850379045|1976.6082976394
2024-02-09 23:45:00|MKR|1707522300|1976.6866975179|1976.771527094|1975.3123517928|1975.6334033475
2024-02-09 23:46:00|MKR|1707522360|1975.6368614068|1975.9766105597|1974.3417007264|1975.0542729682
2024-02-09 23:47:00|MKR|1707522420|1975.0384375524|1975.6421724252|1974.915347227|1975.2629195907
2024-02-09 23:48:00|MKR|1707522480|1975.3625054044|1975.4248020096|1974.6931204991|1974.9737380442
2024-02-09 23:49:00|MKR|1707522540|1974.9100982188|1976.1802163251|1974.8841793047|1976.1671951403
2024-02-09 23:50:00|MKR|1707522600|1976.0004328819|1976.22572832|1975.6469610385|1976.1275887107
2024-02-09 23:51:00|MKR|1707522660|1976.1213276102|1977.3770327327|1975.6871387147|1977.2347948248
2024-02-09 23:52:00|MKR|1707522720|1977.2559667748|1977.4209464974|1976.5669793667|1976.5726924592
2024-02-09 23:53:00|MKR|1707522780|1976.486289734|1977.1875451265|1975.891359816|1976.6954109866
2024-02-09 23:54:00|MKR|1707522840|1976.1881736939|1976.4989882177|1975.4573191935|1976.0719905091
2024-02-09 23:55:00|MKR|1707522900|1976.1374854243|1977.0350597325|1975.7679013823|1975.7844963844
2024-02-09 23:56:00|MKR|1707522960|1975.7382931988|1975.7382931988|1974.3419356583|1975.3846300605
2024-02-09 23:57:00|MKR|1707523020|1975.5934467957|1975.6084021209|1974.169013978|1975.3896969207
2024-02-09 23:58:00|MKR|1707523080|1974.9849059472|1975.2672189907|1974.7108587841|1974.7108587841
2024-02-09 23:59:00|MKR|1707523140|1974.5909737953|1975.7185264518|1974.5892599774|1975.7157192977
2024-02-10 00:00:00|MKR|1707523200|1975.6609906996|1975.717423913|1974.8188018394|1974.8543507741
2024-02-10 00:01:00|MKR|1707523260|1974.897715626|1979.1182169451|1974.8408569663|1978.5324106483
2024-02-10 00:02:00|MKR|1707523320|1978.5443768049|1979.6426151072|1978.2552723827|1979.6426151072
2024-02-10 00:03:00|MKR|1707523380|1979.7281246043|1979.7575443679|1978.1924629458|1978.1924629458
2024-02-10 00:04:00|MKR|1707523440|1978.1811394857|1978.1811394857|1973.7239868395|1973.7390133663
2024-02-10 00:05:00|MKR|1707523500|1978.4780947143|1979.413344121|1977.6044562946|1979.413344121
2024-02-10 00:06:00|MKR|1707523560|1979.2918304709|1980.3113404647|1979.2918304709|1980.0573645845
2024-02-10 00:07:00|MKR|1707523620|1979.2534344054|1979.5486539367|1976.9126622699|1979.3325191524
2024-02-10 00:08:00|MKR|1707523680|1979.5100654844|1980.3444196855|1978.4220038847|1980.3444196855
2024-02-10 00:09:00|MKR|1707523740|1980.3420875366|1981.0364854235|1980.1538950091|1980.4919774586
2024-02-10 00:10:00|MKR|1707523800|1980.487184851|1981.5740584588|1980.487184851|1981.3998944441
2024-02-10 00:11:00|MKR|1707523860|1981.5355426183|1981.6854403935|1980.9276316031|1981.2910926674
2024-02-10 00:12:00|MKR|1707523920|1980.5441593886|1981.0713664975|1979.2496864633|1979.8203626476
2024-02-10 00:13:00|MKR|1707523980|1979.8193350013|1980.8479694761|1979.7864914083|1980.5187467885
2024-02-10 00:14:00|MKR|1707524040|1980.5145731809|1980.7448790066|1979.8304154043|1980.7251274525
2024-02-10 00:15:00|MKR|1707524100|1980.7350188469|1981.1846238976|1980.121602664|1980.5852946571
2024-02-10 00:16:00|MKR|1707524160|1980.5332476363|1981.4855164669|1980.4796324263|1981.3320030019
2024-02-10 00:17:00|MKR|1707524220|1981.266222126|1981.3308588363|1980.2545194711|1980.4151265844
2024-02-10 00:18:00|MKR|1707524280|1980.4670807016|1981.7213065|1980.033979663|1981.4444787368
2024-02-10 00:19:00|MKR|1707524340|1981.4768538695|1982.6264062466|1981.348386085|1982.5510940769
2024-02-10 00:20:00|MKR|1707524400|1982.5476487915|1983.7305530756|1982.4086397893|1983.6775004459
2024-02-10 00:21:00|MKR|1707524460|1983.682277774|1983.9904143141|1982.4183174893|1982.6656085126
2024-02-10 00:22:00|MKR|1707524520|1982.646900539|1982.6933004252|1981.6085645312|1982.1257283459
2024-02-10 00:23:00|MKR|1707524580|1982.1162287691|1982.9429910123|1981.7009419008|1982.9429910123
2024-02-10 00:24:00|MKR|1707524640|1983.2700134882|1983.7368141933|1982.5573279517|1982.7079993548
2024-02-10 00:25:00|MKR|1707524700|1982.8680631036|1983.4058068403|1982.7494222352|1983.3996909524
2024-02-10 00:26:00|MKR|1707524760|1983.4016161046|1983.6756419202|1983.0375685277|1983.6307078635
2024-02-10 00:27:00|MKR|1707524820|1983.6254122139|1984.2094845667|1983.242865627|1983.9329066848
2024-02-10 00:28:00|MKR|1707524880|1983.9103374363|1985.3056252229|1983.5012660293|1985.3056252229
2024-02-10 00:29:00|MKR|1707524940|1985.3086527733|1985.439224759|1985.1885738995|1985.2426746568
2024-02-10 00:30:00|MKR|1707525000|1985.6910699792|1985.830872042|1984.5279544509|1984.9397018404
2024-02-10 00:31:00|MKR|1707525060|1985.0021400274|1986.2614253488|1985.0021400274|1986.1971880074
2024-02-10 00:32:00|MKR|1707525120|1986.1396905985|1986.4213961674|1985.1233573374|1985.5044869109
2024-02-10 00:33:00|MKR|1707525180|1985.5079624748|1985.5079624748|1984.4715668722|1984.8100344847
2024-02-10 00:34:00|MKR|1707525240|1984.6908817827|1984.6908817827|1983.5161792291|1983.8161986726
2024-02-10 00:35:00|MKR|1707525300|1983.8372947826|1985.5019197826|1983.8372947826|1985.5019197826
2024-02-10 00:36:00|MKR|1707525360|1985.4984282085|1985.4984282085|1985.2502330454|1985.3410874575
2024-02-10 00:37:00|MKR|1707525420|1985.5896418015|1985.5896418015|1984.9291994345|1985.1137000894
2024-02-10 00:38:00|MKR|1707525480|1985.0207990358|1985.1531770878|1984.055197582|1984.7475611766
2024-02-10 00:39:00|MKR|1707525540|1984.8821229722|1985.2533670449|1983.4046212919|1983.4046212919
2024-02-10 00:40:00|MKR|1707525600|1983.4017911318|1983.9083871674|1983.0886366357|1983.8696503347
2024-02-10 00:41:00|MKR|1707525660|1983.8574819042|1983.8787218485|1983.4883650696|1983.7932605764
2024-02-10 00:42:00|MKR|1707525720|1983.7941713421|1983.8083444085|1981.6921985448|1981.6937050576
2024-02-10 00:43:00|MKR|1707525780|1981.6835306871|1982.9754057943|1981.6115944647|1982.8103948081
2024-02-10 00:44:00|MKR|1707525840|1982.7894981968|1983.3701621041|1982.5053895617|1982.9775580191
2024-02-10 00:45:00|MKR|1707525900|1982.9750879704|1983.9571043327|1982.9231795112|1983.3875571177
2024-02-10 00:46:00|MKR|1707525960|1983.3887369865|1983.4218732511|1981.8432367846|1981.8432367846
2024-02-10 00:47:00|MKR|1707526020|1982.0987302583|1982.1102130438|1980.5046906872|1981.3261702593
2024-02-10 00:48:00|MKR|1707526080|1981.4175362042|1981.4188947307|1980.310281432|1980.3993151842
2024-02-10 00:49:00|MKR|1707526140|1980.399482868|1980.9324697769|1980.2996809171|1980.7132219604
2024-02-10 00:50:00|MKR|1707526200|1980.8064508888|1980.8064508888|1980.0791974784|1980.0791974784
2024-02-10 00:51:00|MKR|1707526260|1980.0808170572|1981.1380232147|1980.0429269349|1981.1380232147
2024-02-10 00:52:00|MKR|1707526320|1981.1353752347|1981.2919766012|1979.6351966434|1979.6351966434
2024-02-10 00:53:00|MKR|1707526380|1979.7771078076|1980.2521830699|1979.5423593357|1980.2521830699
2024-02-10 00:54:00|MKR|1707526440|1980.2496175468|1980.2496175468|1979.1081084261|1979.8984584143
2024-02-10 00:55:00|MKR|1707526500|1979.9055882777|1980.3428716363|1979.4567266449|1980.1316408055
2024-02-10 00:56:00|MKR|1707526560|1980.1388395427|1980.728617529|1980.0162633831|1980.6184977241
2024-02-10 00:57:00|MKR|1707526620|1980.5688990309|1980.9975865814|1980.0599166949|1980.2217170092
2024-02-10 00:58:00|MKR|1707526680|1980.223711539|1980.7243075178|1979.8341411867|1980.7243075178
2024-02-10 00:59:00|MKR|1707526740|1980.5712207446|1980.8538899432|1980.2088085308|1980.7741607217
2024-02-10 01:00:00|MKR|1707526800|1980.7571218495|1981.029579282|1980.6521894231|1980.8578236631
2024-02-10 01:01:00|MKR|1707526860|1980.8072756106|1980.90474264|1979.5234129455|1979.5234129455
2024-02-10 01:02:00|MKR|1707526920|1979.5477269749|1979.8857124553|1979.3330009654|1979.3330009654
2024-02-10 01:03:00|MKR|1707526980|1979.3063485852|1979.3477421105|1978.2521304726|1978.4374573168
2024-02-10 01:04:00|MKR|1707527040|1978.3365159546|1978.3380148228|1977.2233245211|1977.8242094385
2024-02-10 01:05:00|MKR|1707527100|1977.6571839585|1977.772834568|1976.2438229074|1977.0584521368
2024-02-10 01:06:00|MKR|1707527160|1977.0602875107|1977.5548393103|1977.0338906534|1977.3996117443
2024-02-10 01:07:00|MKR|1707527220|1977.423596679|1977.423596679|1975.3533916041|1975.432460721
2024-02-10 01:08:00|MKR|1707527280|1975.5307852979|1976.794785482|1975.523593744|1976.7645855711
2024-02-10 01:09:00|MKR|1707527340|1976.7816578551|1977.9315182119|1976.5584294678|1977.9315182119
2024-02-10 01:10:00|MKR|1707527400|1977.9304989499|1977.9306284797|1976.1345285455|1976.7928770509
2024-02-10 01:11:00|MKR|1707527460|1976.79146551|1976.9057580041|1975.3596867156|1975.3600939062
2024-02-10 01:12:00|MKR|1707527520|1975.38322419|1975.6287197194|1975.2258105413|1975.2883688423
2024-02-10 01:13:00|MKR|1707527580|1975.2883459471|1975.6420453615|1975.1930825539|1975.2209219179
2024-02-10 01:14:00|MKR|1707527640|1975.265502129|1975.265502129|1974.584258452|1974.7252946966
2024-02-10 01:15:00|MKR|1707527700|1974.7259291791|1975.1025846763|1974.4465132571|1974.945429855
2024-02-10 01:16:00|MKR|1707527760|1974.8994680596|1974.8994680596|1973.4204081532|1973.7920490164
2024-02-10 01:17:00|MKR|1707527820|1973.999526086|1974.9181065233|1973.9042234001|1974.4761428409
2024-02-10 01:18:00|MKR|1707527880|1974.7381051636|1975.6198354526|1974.6739998015|1975.5512364842
2024-02-10 01:19:00|MKR|1707527940|1975.5512739284|1977.4124943831|1975.5333069344|1976.8924924157
2024-02-10 01:20:00|MKR|1707528000|1976.9401162981|1976.9401162981|1976.3382620722|1976.9345733834
2024-02-10 01:21:00|MKR|1707528060|1976.9322320865|1977.12317851|1976.6119830494|1977.0224573841
2024-02-10 01:22:00|MKR|1707528120|1977.0198964143|1978.5281277991|1976.9058273758|1978.5281277991
2024-02-10 01:23:00|MKR|1707528180|1978.5265628054|1979.3819607152|1978.0920099207|1979.3387720576
2024-02-10 01:24:00|MKR|1707528240|1979.3387885329|1979.4513840216|1979.0890436281|1979.0890436281
2024-02-10 01:25:00|MKR|1707528300|1979.0906638066|1979.403446483|1978.9084710553|1979.403446483
2024-02-10 01:26:00|MKR|1707528360|1979.4001946626|1980.2156176735|1979.4001946626|1980.1597400352
2024-02-10 01:27:00|MKR|1707528420|1980.105829919|1980.144447453|1978.4645734512|1979.3938334216
2024-02-10 01:28:00|MKR|1707528480|1980.010478738|1980.0129818794|1979.632730326|1979.719228202
2024-02-10 01:29:00|MKR|1707528540|1979.7152909501|1981.7220264147|1979.3502696125|1980.0924474232
2024-02-10 01:30:00|MKR|1707528600|1982.2671417538|1984.4463936192|1980.9918774878|1982.243125443
2024-02-10 01:31:00|MKR|1707528660|1982.2408923324|1982.4791206801|1981.8101698206|1982.14101739
2024-02-10 01:32:00|MKR|1707528720|1982.1431022981|1982.1985704062|1980.6245760631|1980.712962002
2024-02-10 01:33:00|MKR|1707528780|1980.7924777778|1981.236429974|1980.6777307223|1981.1780408486
2024-02-10 01:34:00|MKR|1707528840|1981.1410458555|1981.7790859651|1981.1404130397|1981.7790859651
2024-02-10 01:35:00|MKR|1707528900|1981.5637994639|1982.0679986607|1981.4017951245|1982.0679986607
2024-02-10 01:36:00|MKR|1707528960|1982.0673018491|1982.0835313179|1981.5011967668|1981.860828994
2024-02-10 01:37:00|MKR|1707529020|1981.8608336968|1982.2198742094|1981.124521637|1982.0331928587
2024-02-10 01:38:00|MKR|1707529080|1982.0005834854|1983.2180979247|1981.4900607029|1983.2180979247
2024-02-10 01:39:00|MKR|1707529140|1983.2109218242|1984.3701905253|1983.0499582396|1983.8679251485
2024-02-10 01:40:00|MKR|1707529200|1983.9947654177|1984.6883240434|1983.6816329313|1984.1648854018
2024-02-10 01:41:00|MKR|1707529260|1984.1565705534|1984.5584010485|1983.7762802678|1984.0308304589
2024-02-10 01:42:00|MKR|1707529320|1984.0308545166|1984.8638482078|1984.0308545166|1984.8638482078
2024-02-10 01:43:00|MKR|1707529380|1984.8179858488|1985.1299934498|1984.5640264593|1984.6584629979
2024-02-10 01:44:00|MKR|1707529440|1984.6733758896|1985.6143340044|1984.6733758896|1985.2838168951
2024-02-10 01:45:00|MKR|1707529500|1985.2904188216|1986.1519932362|1984.7988926308|1984.7988926308
2024-02-10 01:46:00|MKR|1707529560|1984.8629136702|1985.449256043|1984.6451958869|1985.3752922474
2024-02-10 01:47:00|MKR|1707529620|1985.4002080825|1985.4959805097|1984.9734686786|1985.4045276917
2024-02-10 01:48:00|MKR|1707529680|1985.3444254598|1985.445735887|1984.8686351858|1985.1142247225
2024-02-10 01:49:00|MKR|1707529740|1985.2045317903|1985.4309023165|1984.8018869956|1985.4060987328
2024-02-10 01:50:00|MKR|1707529800|1985.2562642807|1985.5610899289|1985.0750979841|1985.1563889384
2024-02-10 01:51:00|MKR|1707529860|1985.1523011348|1985.6015618154|1985.0383862159|1985.5389619291
2024-02-10 01:52:00|MKR|1707529920|1985.4656739538|1985.4656739538|1984.061053401|1984.0722030999
2024-02-10 01:53:00|MKR|1707529980|1984.0763452437|1984.2214334307|1983.4815861121|1983.9554913341
2024-02-10 01:54:00|MKR|1707530040|1983.9544205603|1984.6391478625|1983.9396676017|1984.5485733215
2024-02-10 01:55:00|MKR|1707530100|1984.3367945411|1984.4120946153|1983.9271546072|1984.4061917487
2024-02-10 01:56:00|MKR|1707530160|1984.3460644652|1984.6048771119|1983.9018640535|1984.2560222688
2024-02-10 01:57:00|MKR|1707530220|1984.2334948011|1984.7431522466|1984.1659240482|1984.3874959805
2024-02-10 01:58:00|MKR|1707530280|1984.3875732899|1984.885981213|1984.306269411|1984.576443502
2024-02-10 01:59:00|MKR|1707530340|1984.5896196004|1985.0094019387|1984.5413117216|1984.6178590342
2024-02-10 02:00:00|MKR|1707530400|1984.6034235732|1984.8571427749|1984.506483626|1984.506483626
2024-02-10 02:01:00|MKR|1707530460|1984.5470623129|1984.623503699|1984.0663958635|1984.4289416614
2024-02-10 02:02:00|MKR|1707530520|1984.4289401124|1991.2118534258|1984.416788425|1990.2737195485
2024-02-10 02:03:00|MKR|1707530580|1989.6876073803|1990.0029128257|1987.9278640424|1988.5446402872
2024-02-10 02:04:00|MKR|1707530640|1988.4908220505|1988.5426564923|1986.7625610741|1987.1590899592
2024-02-10 02:05:00|MKR|1707530700|1987.1535819838|1987.7868003999|1986.7509633329|1987.7868003999
2024-02-10 02:06:00|MKR|1707530760|1987.4915772082|1988.7032676353|1987.3625411354|1988.6938146917
2024-02-10 02:07:00|MKR|1707530820|1988.8602470606|1988.8949973502|1986.9034259003|1988.0027903005
2024-02-10 02:08:00|MKR|1707530880|1987.9982638453|1989.3404547899|1987.9197324721|1989.3404547899
2024-02-10 02:09:00|MKR|1707530940|1989.4379957889|1989.6712973531|1988.9756145135|1989.4101153181
2024-02-10 02:10:00|MKR|1707531000|1989.4102725229|1990.0984506452|1989.3600527279|1989.3726372837
2024-02-10 02:11:00|MKR|1707531060|1989.3400292362|1990.1737828965|1989.3254909392|1989.8894679503
2024-02-10 02:12:00|MKR|1707531120|1989.8855474441|1989.8898087904|1988.7593836947|1989.0470430323
2024-02-10 02:13:00|MKR|1707531180|1989.0341090274|1989.4548760047|1988.9477405523|1989.0779742794
2024-02-10 02:14:00|MKR|1707531240|1989.0867438418|1990.2143542379|1988.98410357|1990.2143542379
2024-02-10 02:15:00|MKR|1707531300|1990.2141015259|1990.3223767595|1989.5892478531|1990.0294294195
2024-02-10 02:16:00|MKR|1707531360|1990.1440965842|1990.3028082796|1989.926552962|1990.1882598027
2024-02-10 02:17:00|MKR|1707531420|1990.210941499|1990.9570480474|1990.1612200814|1990.9570480474
2024-02-10 02:18:00|MKR|1707531480|1990.947679486|1991.1775487262|1990.3316972747|1990.3316972747
2024-02-10 02:19:00|MKR|1707531540|1990.4770446402|1991.1475313602|1990.4509826449|1990.9829326383
2024-02-10 02:20:00|MKR|1707531600|1990.9844478266|1991.1783126995|1990.8115433866|1991.1128745575
2024-02-10 02:21:00|MKR|1707531660|1991.0883668201|1991.372932592|1990.728999185|1991.0565748611
2024-02-10 02:22:00|MKR|1707531720|1991.0569383169|1991.3190189267|1990.5324565747|1991.3190189267
2024-02-10 02:23:00|MKR|1707531780|1992.5646268139|1995.77086858|1992.5646268139|1994.0190937203
2024-02-10 02:24:00|MKR|1707531840|1993.9618431393|1994.0328988564|1993.5445013406|1993.6123127475
2024-02-10 02:25:00|MKR|1707531900|1993.560578963|1994.0107194082|1993.4017814432|1994.0107194082
2024-02-10 02:26:00|MKR|1707531960|1993.8937615111|1995.1631161239|1993.8937615111|1995.1631161239
2024-02-10 02:27:00|MKR|1707532020|1995.1075035599|1995.8850053401|1995.1075035599|1995.3767505236
2024-02-10 02:28:00|MKR|1707532080|1995.3764253049|1996.7977604082|1995.2629092591|1996.3209261067
2024-02-10 02:29:00|MKR|1707532140|1996.3243457155|1996.7262134073|1995.1524561812|1996.0953378567
2024-02-10 02:30:00|MKR|1707532200|1996.0865292272|1996.3939570982|1995.2002191074|1996.0889108052
2024-02-10 02:31:00|MKR|1707532260|1995.8889524629|1996.2782631618|1995.5861328106|1996.1274068913
2024-02-10 02:32:00|MKR|1707532320|1996.1102079834|1996.1817713513|1995.0892689712|1995.2070076536
2024-02-10 02:33:00|MKR|1707532380|1995.2070758273|1995.8134308696|1995.0508560664|1995.7147219445
2024-02-10 02:34:00|MKR|1707532440|1995.8031056892|1995.8614396239|1994.8271616355|1995.6099992347
2024-02-10 02:35:00|MKR|1707532500|1995.531219345|1995.531219345|1994.7609664359|1994.7635886431
2024-02-10 02:36:00|MKR|1707532560|1995.4123518567|1995.775509959|1995.3405995177|1995.3954517219
2024-02-10 02:37:00|MKR|1707532620|1995.3956144406|1995.5539192151|1994.1762370239|1995.5313239492
2024-02-10 02:38:00|MKR|1707532680|1995.5105264109|1995.8483239102|1994.991888427|1995.6223797164
2024-02-10 02:39:00|MKR|1707532740|1995.5833187321|1995.8290281975|1995.4969864148|1995.619447635
2024-02-10 02:40:00|MKR|1707532800|1995.6153633881|1995.8986420653|1994.6540139208|1994.6540139208
2024-02-10 02:41:00|MKR|1707532860|1994.7417404871|1994.7417404871|1993.5397530557|1993.7664019007
2024-02-10 02:42:00|MKR|1707532920|1993.7962495139|1994.0419312417|1991.8536872888|1991.8536872888
2024-02-10 02:43:00|MKR|1707532980|1991.9062126583|1992.7199686804|1991.9005948123|1992.3178974107
2024-02-10 02:44:00|MKR|1707533040|1992.2787516702|1994.541533954|1991.8734397882|1994.0017462113
2024-02-10 02:45:00|MKR|1707533100|1993.9939820411|1993.997216451|1991.8123333308|1991.8123333308
2024-02-10 02:46:00|MKR|1707533160|1991.7977984706|1992.7050169228|1991.2300397132|1992.699056722
2024-02-10 02:47:00|MKR|1707533220|1992.6726019238|1993.5245072346|1992.0450079484|1993.4236500529
2024-02-10 02:48:00|MKR|1707533280|1993.8286494466|1993.8286494466|1992.5943798143|1993.046189761
2024-02-10 02:49:00|MKR|1707533340|1993.0857316923|1993.8200642134|1992.9534415568|1993.4902128395
2024-02-10 02:50:00|MKR|1707533400|1993.5327338705|1994.5651431245|1993.2999451865|1994.5580319319
2024-02-10 02:51:00|MKR|1707533460|1994.7045701148|1994.7045701148|1993.348217851|1993.6402642185
2024-02-10 02:52:00|MKR|1707533520|1993.6369493558|1994.6328387117|1993.4277102049|1994.5854951498
2024-02-10 02:53:00|MKR|1707533580|1994.6766163744|1995.3940229199|1994.6412124668|1995.3940229199
2024-02-10 02:54:00|MKR|1707533640|1995.4435634859|1996.3171608322|1995.0803105347|1996.0101766123
2024-02-10 02:55:00|MKR|1707533700|1996.0082914444|1996.1707704794|1995.537856063|1995.8590987394
2024-02-10 02:56:00|MKR|1707533760|1995.857244333|1996.864497249|1995.8571971173|1996.5916747384
2024-02-10 02:57:00|MKR|1707533820|1996.6187001111|1997.1131720932|1996.0574051143|1997.008881604
2024-02-10 02:58:00|MKR|1707533880|1997.018968371|1997.1835800467|1996.3551861562|1996.7328902945
2024-02-10 02:59:00|MKR|1707533940|1996.7328346996|1997.3770846652|1996.6327267796|1997.1961356307
2024-02-10 03:00:00|MKR|1707534000|1997.0605889017|1998.7444930892|1997.0605889017|1998.7130000092
2024-02-10 03:01:00|MKR|1707534060|1998.7650727035|1998.8512430992|1997.9965230412|1998.2465395196
2024-02-10 03:02:00|MKR|1707534120|1998.4370573577|1999.15485304|1998.0746013119|1999.0096322617
2024-02-10 03:03:00|MKR|1707534180|1998.9890655616|1999.1527871139|1998.4444395221|1999.048577971
2024-02-10 03:04:00|MKR|1707534240|1999.0000524492|1999.8693387186|1998.2790713288|1998.2790713288
2024-02-10 03:05:00|MKR|1707534300|1998.2674164371|1999.2615262032|1998.2674164371|1998.9693490363
2024-02-10 03:06:00|MKR|1707534360|1998.9693414333|2000.1918890401|1998.8969716484|2000.0563706268
2024-02-10 03:07:00|MKR|1707534420|2000.1988507319|2000.5264773718|1999.7691623253|1999.7691623253
2024-02-10 03:08:00|MKR|1707534480|2000.2074975181|2000.7362964885|2000.1000713404|2000.6955613799
2024-02-10 03:09:00|MKR|1707534540|2000.6929885969|2001.7001800213|2000.6693139642|2001.6836827232
2024-02-10 03:10:00|MKR|1707534600|2001.6915084632|2001.8282972789|2001.2621781054|2001.3565586139
2024-02-10 03:11:00|MKR|1707534660|2001.4082795108|2001.8104875909|2001.0996754096|2001.4441156459
2024-02-10 03:12:00|MKR|1707534720|2001.3758917982|2001.7854382384|2001.3430976444|2001.7500034309
2024-02-10 03:13:00|MKR|1707534780|2001.7958282665|2001.8709191644|2000.9736254418|2001.5016042192
2024-02-10 03:14:00|MKR|1707534840|2001.4591310215|2002.0937984686|2001.2389793617|2001.7661953828
2024-02-10 03:15:00|MKR|1707534900|2001.7880561573|2002.0897532817|2001.3677049643|2001.590412074
2024-02-10 03:16:00|MKR|1707534960|2000.902865225|2001.7586050134|2000.902865225|2001.5494480643
2024-02-10 03:17:00|MKR|1707535020|2001.4913994921|2002.2074094396|2001.4684925129|2001.8940778399
2024-02-10 03:18:00|MKR|1707535080|2001.8769225805|2001.9293623414|2000.4887770793|2000.4887770793
2024-02-10 03:19:00|MKR|1707535140|2000.537098385|2001.3285322781|2000.5148890091|2000.995259753
2024-02-10 03:20:00|MKR|1707535200|2000.9411743736|2001.059529956|2000.6407913227|2000.9174081659
2024-02-10 03:21:00|MKR|1707535260|2000.6984869054|2001.9283345686|2000.3624182916|2001.9283345686
2024-02-10 03:22:00|MKR|1707535320|2001.9196695678|2002.1995456951|2001.6344193397|2001.9603391933
2024-02-10 03:23:00|MKR|1707535380|2002.0146252968|2002.1067731846|2001.9412537496|2001.9489527626
2024-02-10 03:24:00|MKR|1707535440|2002.1620796908|2002.2721891314|2001.6919784936|2002.2178999279
2024-02-10 03:25:00|MKR|1707535500|2002.3316027379|2002.4469364279|2002.0225580604|2002.3241280815
2024-02-10 03:26:00|MKR|1707535560|2002.324067894|2002.3564919867|2001.8183473675|2002.2622437257
2024-02-10 03:27:00|MKR|1707535620|2002.2637620935|2002.7403336507|2001.8100496986|2001.8100496986
2024-02-10 03:28:00|MKR|1707535680|2001.8100559313|2002.4266875294|2001.7254049971|2002.4266875294
2024-02-10 03:29:00|MKR|1707535740|2002.4174411813|2002.7284024399|2002.1327296467|2002.5389294783
2024-02-10 03:30:00|MKR|1707535800|2002.5446400497|2002.9744242575|2002.5446400497|2002.7684995722
2024-02-10 03:31:00|MKR|1707535860|2002.5041577389|2003.1556601201|2002.4925964413|2002.9057327801
2024-02-10 03:32:00|MKR|1707535920|2002.9049260786|2002.9605376264|2002.4870328875|2002.7685420067
2024-02-10 03:33:00|MKR|1707535980|2002.5478664336|2003.2862359058|2002.5280002568|2002.9939783041
2024-02-10 03:34:00|MKR|1707536040|2003.0221947861|2003.571120751|2003.0221947861|2003.3646901277
2024-02-10 03:35:00|MKR|1707536100|2003.3607764783|2005.3931308176|2003.340311528|2005.3931308176
2024-02-10 03:36:00|MKR|1707536160|2005.7687313653|2006.2983292431|2005.7290490504|2006.2983292431
2024-02-10 03:37:00|MKR|1707536220|2006.3302268681|2007.0984470934|2006.1965292707|2006.9967264618
2024-02-10 03:38:00|MKR|1707536280|2006.9946208001|2007.5344853261|2006.735345829|2007.0752078251
2024-02-10 03:39:00|MKR|1707536340|2007.0128947074|2007.9481604327|2006.7432754228|2007.1768055144
2024-02-10 03:40:00|MKR|1707536400|2007.0506125122|2007.425924202|2006.858954559|2007.2428096564
2024-02-10 03:41:00|MKR|1707536460|2007.5083246193|2007.5083246193|2006.9605447566|2007.389125998
2024-02-10 03:42:00|MKR|1707536520|2007.1596821558|2007.2075432819|2006.2578824521|2007.0067172112
2024-02-10 03:43:00|MKR|1707536580|2007.0273275113|2007.8076293431|2006.8661638379|2007.3919529147
2024-02-10 03:44:00|MKR|1707536640|2007.3758005844|2007.6468774951|2007.0311806816|2007.6399334863
2024-02-10 03:45:00|MKR|1707536700|2007.675400333|2008.0151638988|2006.8735774361|2007.1014933711
2024-02-10 03:46:00|MKR|1707536760|2007.1002143453|2007.1510771328|2006.7164353605|2007.0755393602
2024-02-10 03:47:00|MKR|1707536820|2007.0935034409|2007.1585623073|2006.680861335|2006.7161240101
2024-02-10 03:48:00|MKR|1707536880|2007.1341749901|2007.3218798505|2006.3421247136|2006.4142607413
2024-02-10 03:49:00|MKR|1707536940|2006.36217759|2006.6360388701|2006.0989131784|2006.1466374665
2024-02-10 03:50:00|MKR|1707537000|2006.1963154321|2006.2008456549|2005.52929831|2005.5427242996
2024-02-10 03:51:00|MKR|1707537060|2005.5471572384|2005.9348549749|2005.4103165956|2005.9348549749
2024-02-10 03:52:00|MKR|1707537120|2005.9354352311|2006.3560261753|2005.7453431703|2006.2523760372
2024-02-10 03:53:00|MKR|1707537180|2006.2630585885|2007.6062872944|2006.2566773226|2007.6062872944
2024-02-10 03:54:00|MKR|1707537240|2007.4736083785|2007.6347749767|2006.3780686839|2006.3780686839
2024-02-10 03:55:00|MKR|1707537300|2006.3919085375|2007.4346111965|2006.3015828346|2007.4346111965
2024-02-10 03:56:00|MKR|1707537360|2007.4135125388|2007.4494088538|2006.6880731468|2007.0563886345
2024-02-10 03:57:00|MKR|1707537420|2006.8492679656|2007.6519092711|2006.7772107715|2007.6519092711
2024-02-10 03:58:00|MKR|1707537480|2007.6162194289|2008.1191684702|2007.0387092053|2007.1764935664
2024-02-10 03:59:00|MKR|1707537540|2007.1727903733|2007.6188979353|2007.1727903733|2007.6043704239
2024-02-10 04:00:00|MKR|1707537600|2007.540189348|2007.5503901842|2007.2452662131|2007.2863764558
2024-02-10 04:01:00|MKR|1707537660|2007.2886518153|2010.8768556901|2007.2886518153|2010.5599372589
2024-02-10 04:02:00|MKR|1707537720|2010.8079815688|2011.1404666906|2010.2671045019|2011.0913551437
2024-02-10 04:03:00|MKR|1707537780|2011.0116587382|2011.2035378064|2010.6875019701|2011.2035378064
2024-02-10 04:04:00|MKR|1707537840|2011.2274034336|2011.3903445458|2010.7764148696|2011.032021143
2024-02-10 04:05:00|MKR|1707537900|2011.0322187194|2011.8375298682|2010.3080327817|2011.379510129
2024-02-10 04:06:00|MKR|1707537960|2011.3885126962|2011.3885126962|2010.2517507293|2010.8392256754
2024-02-10 04:07:00|MKR|1707538020|2010.881883618|2010.8841699306|2010.013550454|2010.530926539
2024-02-10 04:08:00|MKR|1707538080|2010.5635302008|2010.8218228026|2010.234057489|2010.4655530875
2024-02-10 04:09:00|MKR|1707538140|2010.4353810935|2010.5247966449|2010.2071860933|2010.2071860933
2024-02-10 04:10:00|MKR|1707538200|2010.1928459036|2011.1818628779|2010.0393450756|2010.9736378368
2024-02-10 04:11:00|MKR|1707538260|2011.0221953446|2011.0816224068|2010.753414229|2010.8028669387
2024-02-10 04:12:00|MKR|1707538320|2010.8028936575|2011.0664421645|2010.5238909515|2010.6491984738
2024-02-10 04:13:00|MKR|1707538380|2010.6339343574|2011.0214954291|2010.5010238469|2010.5010238469
2024-02-10 04:14:00|MKR|1707538440|2010.507202897|2011.1114978656|2010.507202897|2011.1008747607
2024-02-10 04:15:00|MKR|1707538500|2010.7880423248|2011.577040101|2010.493676967|2011.343887767
2024-02-10 04:16:00|MKR|1707538560|2011.3507033098|2011.7302435373|2010.4627452929|2011.3789049705
2024-02-10 04:17:00|MKR|1707538620|2011.3789049756|2011.409837939|2010.5627256231|2010.9008097198
2024-02-10 04:18:00|MKR|1707538680|2010.8454753002|2011.0330189995|2010.2155931693|2010.5261656886
2024-02-10 04:19:00|MKR|1707538740|2010.2907045727|2011.3813733118|2010.2907045727|2011.3150470344
2024-02-10 04:20:00|MKR|1707538800|2011.1204048565|2011.1599013137|2010.8005350178|2011.1108525372
2024-02-10 04:21:00|MKR|1707538860|2011.11479585|2011.1158972183|2010.4504564866|2010.5229981917
2024-02-10 04:22:00|MKR|1707538920|2010.4799381483|2011.0537229183|2009.8354182011|2010.5670639513
2024-02-10 04:23:00|MKR|1707538980|2010.7424004969|2010.9470955869|2009.9934520307|2010.5359275963
2024-02-10 04:24:00|MKR|1707539040|2010.3463830462|2010.514583054|2009.9656452388|2010.213230916
2024-02-10 04:25:00|MKR|1707539100|2010.0436677197|2010.7016826353|2009.9251378685|2010.6337482864
2024-02-10 04:26:00|MKR|1707539160|2010.5739841506|2010.6623992568|2010.12095802|2010.1689358034
2024-02-10 04:27:00|MKR|1707539220|2010.2094045718|2010.7981547621|2010.0407206476|2010.5584670425
2024-02-10 04:28:00|MKR|1707539280|2010.5542819462|2010.8332340065|2010.3459850212|2010.5374602507
2024-02-10 04:29:00|MKR|1707539340|2010.1270665691|2010.3406130237|2009.6873635656|2009.9830530784
2024-02-10 04:30:00|MKR|1707539400|2009.9739957361|2010.2114689646|2009.6170910487|2009.8104698144
2024-02-10 04:31:00|MKR|1707539460|2009.7564938518|2010.2785476256|2009.4369211569|2009.9500982273
2024-02-10 04:32:00|MKR|1707539520|2009.9486154306|2011.2318587281|2009.9324436748|2011.2057476629
2024-02-10 04:33:00|MKR|1707539580|2011.2237055975|2011.3109969671|2010.7022786974|2011.2383587441
2024-02-10 04:34:00|MKR|1707539640|2011.2384682187|2011.4636373614|2011.1043412035|2011.4029195056
2024-02-10 04:35:00|MKR|1707539700|2011.2979512573|2012.0815888922|2010.8922205239|2012.0815888922
2024-02-10 04:36:00|MKR|1707539760|2012.0751038908|2012.0751038908|2011.22347244|2011.3017867538
2024-02-10 04:37:00|MKR|1707539820|2011.3197371776|2012.5868148735|2010.8445052776|2012.5856315553
2024-02-10 04:38:00|MKR|1707539880|2012.5893022819|2012.5893022819|2011.2399410147|2011.4826920221
2024-02-10 04:39:00|MKR|1707539940|2011.4724194383|2011.4724194383|2010.7129677072|2011.3537957184
2024-02-10 04:40:00|MKR|1707540000|2011.3508052872|2011.4374828955|2010.7797886087|2011.4374828955
2024-02-10 04:41:00|MKR|1707540060|2011.3604657377|2011.9686530362|2011.2792810117|2011.5657112543
2024-02-10 04:42:00|MKR|1707540120|2011.5700629|2011.875885143|2011.3360961574|2011.4796547032
2024-02-10 04:43:00|MKR|1707540180|2011.8120707109|2011.8120707109|2010.4576379575|2010.4576379575
2024-02-10 04:44:00|MKR|1707540240|2010.7173820441|2010.7173820441|2009.6389512775|2010.1554317964
2024-02-10 04:45:00|MKR|1707540300|2010.1546142271|2010.4023305967|2009.8130441348|2010.2050336023
2024-02-10 04:46:00|MKR|1707540360|2010.2033640024|2010.5944012643|2010.1127399867|2010.1483106023
2024-02-10 04:47:00|MKR|1707540420|2010.7552775074|2011.0501429746|2010.5562483112|2010.5619032262
2024-02-10 04:48:00|MKR|1707540480|2010.5637082149|2011.6384008324|2010.5637082149|2011.1732812042
2024-02-10 04:49:00|MKR|1707540540|2011.1609614343|2012.6130703931|2011.1609614343|2012.5996627997
2024-02-10 04:50:00|MKR|1707540600|2012.6027330903|2012.6027330903|2012.1090395111|2012.1090395111
2024-02-10 04:51:00|MKR|1707540660|2012.0785277672|2012.9694730984|2011.8365751653|2012.6243961274
2024-02-10 04:52:00|MKR|1707540720|2012.8037226956|2012.8338774121|2012.4697254051|2012.5585634226
2024-02-10 04:53:00|MKR|1707540780|2012.560115619|2012.6031315886|2011.7092376857|2011.8006057698
2024-02-10 04:54:00|MKR|1707540840|2011.8006096567|2012.1037633435|2011.4987677009|2012.0011529612
2024-02-10 04:55:00|MKR|1707540900|2012.0011529612|2012.7706006273|2011.3548253887|2012.6113676042
2024-02-10 04:56:00|MKR|1707540960|2012.6077635712|2013.0785552646|2012.5992673444|2013.0361008186
2024-02-10 04:57:00|MKR|1707541020|2013.0332498917|2013.0625229375|2012.2677586964|2012.7107832543
2024-02-10 04:58:00|MKR|1707541080|2012.6050203223|2013.0998097962|2012.5709685358|2012.7703072399
2024-02-10 04:59:00|MKR|1707541140|2012.8392706477|2013.1312645311|2012.6199902317|2012.9555450317
2024-02-10 05:00:00|MKR|1707541200|2012.9555377518|2013.4106792626|2012.6210372498|2013.0046132006
2024-02-10 05:01:00|MKR|1707541260|2013.0015098961|2013.035754126|2012.6606305923|2012.695657937
2024-02-10 05:02:00|MKR|1707541320|2012.6867348899|2013.2231442414|2012.5647666969|2012.9978805073
2024-02-10 05:03:00|MKR|1707541380|2012.9436382658|2012.9436382658|2011.6466373922|2012.4992778284
2024-02-10 05:04:00|MKR|1707541440|2012.3947451204|2012.4690239034|2011.8406856026|2012.3849063705
2024-02-10 05:05:00|MKR|1707541500|2012.3903256423|2012.4827345034|2012.2280812059|2012.3352354906
2024-02-10 05:06:00|MKR|1707541560|2012.337970346|2013.115549088|2012.2304399188|2012.2334331481
2024-02-10 05:07:00|MKR|1707541620|2012.1784452238|2012.6456619964|2011.8190899197|2012.6456619964
2024-02-10 05:08:00|MKR|1707541680|2012.3900986187|2012.3971218473|2011.2976173357|2011.8376421658
2024-02-10 05:09:00|MKR|1707541740|2011.8358153221|2012.0228819865|2011.2495755961|2011.6221965167
2024-02-10 05:10:00|MKR|1707541800|2011.7476379295|2011.7499972344|2011.2329428129|2011.6545089233
2024-02-10 05:11:00|MKR|1707541860|2011.6381233891|2012.126362327|2011.2235838173|2011.9129033042
2024-02-10 05:12:00|MKR|1707541920|2012.1847918237|2012.1938174031|2011.5148770246|2011.7133221299
2024-02-10 05:13:00|MKR|1707541980|2011.7158775606|2011.7158775606|2010.3528258653|2010.7279803852
2024-02-10 05:14:00|MKR|1707542040|2010.8816284191|2010.9305756756|2010.121730632|2010.1542635295
2024-02-10 05:15:00|MKR|1707542100|2010.1343177763|2010.5901227169|2009.708960032|2010.4397452303
2024-02-10 05:16:00|MKR|1707542160|2010.4379342086|2010.4379342086|2010.0532048797|2010.2204917707
2024-02-10 05:17:00|MKR|1707542220|2010.1835627962|2010.4607999586|2009.7944884867|2009.853122896
2024-02-10 05:18:00|MKR|1707542280|2009.8364857591|2009.8364857591|2005.882176502|2006.2517737492
2024-02-10 05:19:00|MKR|1707542340|2006.2349273848|2006.2349273848|2003.9401128182|2004.1187043627
2024-02-10 05:20:00|MKR|1707542400|2004.5407773376|2004.9133876829|2004.3775711526|2004.7052929163
2024-02-10 05:21:00|MKR|1707542460|2004.7052941693|2004.8992139081|2004.3529533163|2004.5746137115
2024-02-10 05:22:00|MKR|1707542520|2004.6418251253|2004.8941480261|2004.1846515173|2004.8791845931
2024-02-10 05:23:00|MKR|1707542580|2004.5367423583|2004.7448188935|2004.2875738893|2004.3955141849
2024-02-10 05:24:00|MKR|1707542640|2004.3982200386|2004.4207221462|2003.6949156778|2004.4207221462
2024-02-10 05:25:00|MKR|1707542700|2004.381924963|2004.41547558|2003.7001089719|2003.7385053699
2024-02-10 05:26:00|MKR|1707542760|2003.9397758384|2004.4691615552|2003.8810562771|2004.4691615552
2024-02-10 05:27:00|MKR|1707542820|2004.4691615579|2004.558299237|2003.8261992924|2003.8990915514
2024-02-10 05:28:00|MKR|1707542880|2003.8844171291|2003.9623041264|2003.2928548815|2003.3513129513
2024-02-10 05:29:00|MKR|1707542940|2003.3539678196|2003.5600024636|2002.1165786522|2002.1165786522
2024-02-10 05:30:00|MKR|1707543000|2002.1105739589|2002.1790508514|2001.5798387729|2002.0441854083
2024-02-10 05:31:00|MKR|1707543060|2002.0050286747|2002.106670076|2000.8719768331|2001.1801209156
2024-02-10 05:32:00|MKR|1707543120|2001.1554353116|2001.5879092387|2000.9795180377|2001.4156898554
2024-02-10 05:33:00|MKR|1707543180|2001.7466378158|2001.8045962175|2001.1813099109|2001.4742477395
2024-02-10 05:34:00|MKR|1707543240|2001.5440693371|2001.7836530617|2001.1957837861|2001.7836530617
2024-02-10 05:35:00|MKR|1707543300|2001.7836503864|2002.0919780996|2001.2908292563|2001.6849489403
2024-02-10 05:36:00|MKR|1707543360|2001.7226735349|2003.2850904071|2001.7226735349|2003.2746901203
2024-02-10 05:37:00|MKR|1707543420|2003.632741476|2003.871955975|2003.3413884991|2003.4272401206
2024-02-10 05:38:00|MKR|1707543480|2003.4233218401|2003.4233218401|2002.3165463012|2002.8547723667
2024-02-10 05:39:00|MKR|1707543540|2002.8835683101|2003.0073070597|2002.6603859719|2002.9566679874
2024-02-10 05:40:00|MKR|1707543600|2002.9751011164|2003.5967078494|2002.895734471|2003.2894640784
2024-02-10 05:41:00|MKR|1707543660|2003.3237465169|2003.5850508533|2003.1803660137|2003.5269483731
2024-02-10 05:42:00|MKR|1707543720|2003.5195680052|2004.6297920688|2003.4932451604|2003.9915273244
2024-02-10 05:43:00|MKR|1707543780|2004.0010569088|2004.5069054038|2003.4180689646|2003.8329472447
2024-02-10 05:44:00|MKR|1707543840|2004.1165671636|2004.1864411153|2003.8908460493|2004.1350105799
2024-02-10 05:45:00|MKR|1707543900|2004.1662428507|2004.6916182951|2004.0382281685|2004.387300019
2024-02-10 05:46:00|MKR|1707543960|2004.3826859155|2004.4655395182|2003.8837715994|2004.1197911285
2024-02-10 05:47:00|MKR|1707544020|2004.1023649296|2004.1431913572|2003.9828498631|2004.1112361117
2024-02-10 05:48:00|MKR|1707544080|2004.1112833569|2004.1535739342|2003.6610156395|2004.1535739342
2024-02-10 05:49:00|MKR|1707544140|2004.1490821062|2004.4102733157|2003.8237186034|2004.2810535958
2024-02-10 05:50:00|MKR|1707544200|2004.2159286742|2004.4688772608|2004.2159286742|2004.4584885873
2024-02-10 05:51:00|MKR|1707544260|2004.4494254279|2005.2814470537|2004.4088196344|2004.4088196344
2024-02-10 05:52:00|MKR|1707544320|2004.4103346129|2005.7549598833|2004.4103346129|2005.518360382
2024-02-10 05:53:00|MKR|1707544380|2005.5503302554|2005.6587676023|2005.4087051803|2005.557955189
2024-02-10 05:54:00|MKR|1707544440|2005.3013187593|2005.7171935621|2005.3006821681|2005.4183023893
2024-02-10 05:55:00|MKR|1707544500|2005.3987299386|2005.872887471|2005.0014863181|2005.7771692865
2024-02-10 05:56:00|MKR|1707544560|2005.8715364198|2007.0659823726|2005.6943879767|2007.0659823726
2024-02-10 05:57:00|MKR|1707544620|2007.0643421143|2007.0676170463|2006.3424049553|2006.6697318702
2024-02-10 05:58:00|MKR|1707544680|2006.6124767114|2006.9552639086|2006.3679350636|2006.8647659292
2024-02-10 05:59:00|MKR|1707544740|2006.4317472452|2007.0121848647|2006.389132663|2006.8530699249
2024-02-10 06:00:00|MKR|1707544800|2006.789555905|2006.8831065688|2006.3538636637|2006.7038368303
2024-02-10 06:01:00|MKR|1707544860|2006.6889585775|2008.3840705489|2006.6357420915|2008.3752892444
2024-02-10 06:02:00|MKR|1707544920|2008.5005482965|2008.5005482965|2007.4385402881|2007.6297945208
2024-02-10 06:03:00|MKR|1707544980|2007.5611543063|2007.5611543063|2005.8842522043|2006.8339679073
2024-02-10 06:04:00|MKR|1707545040|2006.7841468434|2006.988307703|2006.5746807272|2006.7950715425
2024-02-10 06:05:00|MKR|1707545100|2006.8677818103|2007.2218324521|2006.1189865047|2007.0619574868
2024-02-10 06:06:00|MKR|1707545160|2007.0620004161|2007.2899405293|2006.6190774247|2007.0466453667
2024-02-10 06:07:00|MKR|1707545220|2006.9972875453|2007.4311890095|2006.6873473274|2006.6873473274
2024-02-10 06:08:00|MKR|1707545280|2006.6840714958|2006.6840714958|2005.5742890247|2005.6026535394
2024-02-10 06:09:00|MKR|1707545340|2005.6338162228|2005.6861731545|2004.7100526972|2004.7100526972
2024-02-10 06:10:00|MKR|1707545400|2004.7144650094|2005.0583143651|2004.4285715779|2005.0049121501
2024-02-10 06:11:00|MKR|1707545460|2005.0013412674|2005.0013412674|2004.1973127866|2004.6715725165
2024-02-10 06:12:00|MKR|1707545520|2004.6874293808|2004.7407998641|2004.3737641304|2004.7282215916
2024-02-10 06:13:00|MKR|1707545580|2004.7582005643|2004.9981781943|2003.8230088359|2004.9299147598
2024-02-10 06:14:00|MKR|1707545640|2004.9789302333|2004.9806231834|2003.5155426251|2003.5155426251
2024-02-10 06:15:00|MKR|1707545700|2003.516338006|2003.7548399289|2003.3871090808|2003.6141466104
2024-02-10 06:16:00|MKR|1707545760|2003.5539399328|2004.2211188939|2002.9319337486|2004.0427530262
2024-02-10 06:17:00|MKR|1707545820|2003.9067664278|2004.4859240967|2003.8474289612|2004.3693727899
2024-02-10 06:18:00|MKR|1707545880|2004.318910012|2004.6511267454|2003.656272701|2003.656272701
2024-02-10 06:19:00|MKR|1707545940|2003.654195428|2004.3207675562|2003.6253540561|2004.1281783866
2024-02-10 06:20:00|MKR|1707546000|2004.1179064713|2004.5983442536|2003.8086509613|2004.4472584295
2024-02-10 06:21:00|MKR|1707546060|2004.4342306118|2005.261165577|2004.3541166449|2005.0826386713
2024-02-10 06:22:00|MKR|1707546120|2005.0902897482|2005.4930946773|2005.0725669482|2005.4930946773
2024-02-10 06:23:00|MKR|1707546180|2005.5444423858|2006.0552985543|2005.4241617794|2005.678401347
2024-02-10 06:24:00|MKR|1707546240|2004.8090868519|2004.8185991056|2004.3782654516|2004.6585145071
2024-02-10 06:25:00|MKR|1707546300|2004.4293060303|2004.4530402811|2003.6776860917|2003.6776860917
2024-02-10 06:26:00|MKR|1707546360|2003.7289775692|2003.8551451804|2003.2533281472|2003.2533281472
2024-02-10 06:27:00|MKR|1707546420|2003.2533367282|2004.0730849252|2002.913939689|2004.0730849252
2024-02-10 06:28:00|MKR|1707546480|2004.1029589947|2004.2521150731|2003.9348289783|2004.0992895993
2024-02-10 06:29:00|MKR|1707546540|2004.0500464949|2004.9726089334|2003.9223485692|2004.7118983769
2024-02-10 06:30:00|MKR|1707546600|2004.7195537524|2005.4866190112|2004.7160992347|2005.4073748735
2024-02-10 06:31:00|MKR|1707546660|2005.404983436|2005.8595831701|2004.8528369548|2004.8528369548
2024-02-10 06:32:00|MKR|1707546720|2004.9943947364|2004.9943947364|2002.7520177755|2002.7520177755
2024-02-10 06:33:00|MKR|1707546780|2002.9003089679|2003.3737736013|2002.8492807844|2002.8892887865
2024-02-10 06:34:00|MKR|1707546840|2002.8737827554|2003.9947789231|2002.7630793304|2003.9947789231
2024-02-10 06:35:00|MKR|1707546900|2003.6247387059|2003.7596865602|2003.1120988305|2003.3405167438
2024-02-10 06:36:00|MKR|1707546960|2003.2557850786|2003.2557850786|2001.6756518947|2002.0249654906
2024-02-10 06:37:00|MKR|1707547020|2002.0154493839|2002.0154493839|2000.9534381216|2001.8604634414
2024-02-10 06:38:00|MKR|1707547080|2001.8575187803|2001.9403775359|2001.3269860074|2001.9402050885
2024-02-10 06:39:00|MKR|1707547140|2001.9386239398|2002.1215015197|2001.686900534|2001.8157679235
2024-02-10 06:40:00|MKR|1707547200|2001.8648161331|2001.9412751514|2001.750989747|2001.9012743517
2024-02-10 06:41:00|MKR|1707547260|2001.8497556036|2002.3397484596|2001.535068824|2002.1947028058
2024-02-10 06:42:00|MKR|1707547320|2002.2998868805|2002.3566130339|2001.849058195|2002.346321348
2024-02-10 06:43:00|MKR|1707547380|2002.3461625089|2002.4060796504|2001.2865858817|2001.2865858817
2024-02-10 06:44:00|MKR|1707547440|2001.0102700789|2001.3266029062|2000.5835684355|2001.3266029062
2024-02-10 06:45:00|MKR|1707547500|2001.3849656616|2001.3851280856|2000.141293932|2000.7286175439
2024-02-10 06:46:00|MKR|1707547560|2000.7392324083|2000.8239639283|1999.8264165754|2000.6355947683
2024-02-10 06:47:00|MKR|1707547620|2000.6459838032|2000.8919718435|1999.8010602587|2000.8029674141
2024-02-10 06:48:00|MKR|1707547680|2000.3308415655|2000.3308415655|1998.9246338584|1998.9246378392
2024-02-10 06:49:00|MKR|1707547740|1998.9714129269|1998.9714129269|1998.3047471736|1998.94613402
2024-02-10 06:50:00|MKR|1707547800|1998.9566129771|2000.0442973728|1998.8776458168|2000.0155982242
2024-02-10 06:51:00|MKR|1707547860|2000.0675170779|2000.2240024798|1999.9030682791|1999.9030682791
2024-02-10 06:52:00|MKR|1707547920|1999.8649701134|1999.8878146324|1999.3641316028|1999.5920842919
2024-02-10 06:53:00|MKR|1707547980|1999.5814748765|1999.6070952439|1998.3323490282|1998.3323490282
2024-02-10 06:54:00|MKR|1707548040|1998.3243351024|1999.2765110855|1998.1213153824|1999.0498205792
2024-02-10 06:55:00|MKR|1707548100|1999.1376622137|1999.190743278|1998.5628871163|1998.6221667907
2024-02-10 06:56:00|MKR|1707548160|1998.7617470982|1999.0094944286|1997.9656447499|1998.065213209
2024-02-10 06:57:00|MKR|1707548220|1998.1470971997|1998.1590610163|1997.7685596713|1997.9811123746
2024-02-10 06:58:00|MKR|1707548280|1997.991429912|1998.252434125|1997.511256916|1997.5888950162
2024-02-10 06:59:00|MKR|1707548340|1997.5889355709|1998.3339638215|1997.5889355709|1998.2572959315
2024-02-10 07:00:00|MKR|1707548400|1998.259096015|1998.293787976|1997.6195580712|1998.2448396569
2024-02-10 07:01:00|MKR|1707548460|1998.2323507519|1998.2925382115|1996.8101514289|1997.0973023727
2024-02-10 07:02:00|MKR|1707548520|1997.074399515|1998.4878146364|1996.968941773|1998.4860297401
2024-02-10 07:03:00|MKR|1707548580|1998.9153033893|1999.1666349136|1997.7363158101|1997.9621401167
2024-02-10 07:04:00|MKR|1707548640|1998.0160617684|1998.0875599581|1997.003537878|1997.5860424476
2024-02-10 07:05:00|MKR|1707548700|1997.5869366348|1997.5869366348|1996.5375078986|1996.5375078986
2024-02-10 07:06:00|MKR|1707548760|1996.5278057663|1996.7597133038|1996.2612722659|1996.3298993408
2024-02-10 07:07:00|MKR|1707548820|1996.5930373849|1997.3952376849|1996.5930373849|1997.0138068931
2024-02-10 07:08:00|MKR|1707548880|1997.0095327593|1997.0095327593|1996.3529808005|1996.3658042337
2024-02-10 07:09:00|MKR|1707548940|1996.5614836122|1997.0379645524|1996.5610118412|1996.6295491285
2024-02-10 07:10:00|MKR|1707549000|1996.6294205383|1996.9046012302|1995.9982098832|1996.9046012302
2024-02-10 07:11:00|MKR|1707549060|1996.8999020117|1996.9154130216|1996.4093413956|1996.8375811793
2024-02-10 07:12:00|MKR|1707549120|1996.5789105664|1996.7524776299|1996.0261414864|1996.1441254621
2024-02-10 07:13:00|MKR|1707549180|1996.1389949159|1996.4794286885|1996.0323161729|1996.3417236278
2024-02-10 07:14:00|MKR|1707549240|1996.1448290341|1996.7651687639|1996.1420091792|1996.7468369167
2024-02-10 07:15:00|MKR|1707549300|1996.9178024417|1998.2814608373|1996.7166722791|1998.2814608373
2024-02-10 07:16:00|MKR|1707549360|1998.2834361304|1998.3214388259|1997.2774453678|1998.2531648105
2024-02-10 07:17:00|MKR|1707549420|1998.2015456489|1998.3283190336|1997.9676586489|1997.9891087711
2024-02-10 07:18:00|MKR|1707549480|1997.9576545935|1998.1904750463|1996.2993168208|1996.8408362711
2024-02-10 07:19:00|MKR|1707549540|1996.6999036426|1997.2039269794|1996.3889238782|1996.7666211952
2024-02-10 07:20:00|MKR|1707549600|1996.75736053|1997.3081496317|1996.692344324|1997.2436832115
2024-02-10 07:21:00|MKR|1707549660|1997.2703358076|1997.5958934956|1996.8002821777|1997.0984363789
2024-02-10 07:22:00|MKR|1707549720|1997.0899884564|1997.2103045155|1996.4575653061|1996.7124809761
2024-02-10 07:23:00|MKR|1707549780|1996.6970557952|1996.9679157892|1995.5286157123|1995.5691556645
2024-02-10 07:24:00|MKR|1707549840|1995.8324242737|1996.0002631739|1995.5862217966|1995.768892034
2024-02-10 07:25:00|MKR|1707549900|1995.7809119445|1995.9251315607|1995.601939529|1995.8192536647
2024-02-10 07:26:00|MKR|1707549960|1995.8202902878|1996.1673791766|1995.8202902878|1996.1468326824
2024-02-10 07:27:00|MKR|1707550020|1996.0835638101|1996.1400548426|1995.469593231|1995.469593231
2024-02-10 07:28:00|MKR|1707550080|1995.4481045602|1996.0122512094|1995.259073681|1996.0122512094
2024-02-10 07:29:00|MKR|1707550140|1996.15917133|1996.1758430034|1995.3868701238|1995.7352687189
2024-02-10 07:30:00|MKR|1707550200|1995.7663418208|1996.1260386637|1995.5728980982|1995.8590256565
2024-02-10 07:31:00|MKR|1707550260|1995.8589998757|1996.3365301724|1995.6635872878|1995.8782595182
2024-02-10 07:32:00|MKR|1707550320|1996.1390572415|1996.8293264935|1995.8150588219|1995.9807212741
2024-02-10 07:33:00|MKR|1707550380|1996.090759473|1996.673587953|1996.0215461498|1996.4605342484
2024-02-10 07:34:00|MKR|1707550440|1996.4604766587|1996.7378585095|1996.3893740382|1996.6976059603
2024-02-10 07:35:00|MKR|1707550500|1996.4308345008|1997.5293264193|1996.4073798743|1997.2425957861
2024-02-10 07:36:00|MKR|1707550560|1997.2606163596|1997.5639689506|1997.1472129817|1997.2592041832
2024-02-10 07:37:00|MKR|1707550620|1997.222076061|1997.3644889001|1996.9203303108|1997.0499230131
2024-02-10 07:38:00|MKR|1707550680|1997.0592061077|1997.3760648627|1996.8609520772|1996.8609520772
2024-02-10 07:39:00|MKR|1707550740|1996.806266128|1997.5679804708|1996.3624154852|1997.5463588556
2024-02-10 07:40:00|MKR|1707550800|1997.5409968459|1997.5409968459|1997.0672216304|1997.438090653
2024-02-10 07:41:00|MKR|1707550860|1997.3921868843|1997.6183413019|1997.0443770869|1997.6183413019
2024-02-10 07:42:00|MKR|1707550920|1997.6184953573|1998.5612341303|1997.3625546518|1998.5612341303
2024-02-10 07:43:00|MKR|1707550980|1998.6493393692|1998.9074814115|1998.413798392|1998.6694292979
2024-02-10 07:44:00|MKR|1707551040|1998.6446506237|1999.3368393523|1998.2887701105|1999.1279528693
2024-02-10 07:45:00|MKR|1707551100|1999.1310623094|2000.1254299964|1999.0383437512|2000.1124510131
2024-02-10 07:46:00|MKR|1707551160|2000.112397801|2000.112397801|1999.1997041674|1999.8133367391
2024-02-10 07:47:00|MKR|1707551220|1999.8369675724|2000.2071232863|1999.1381038281|1999.1381038281
2024-02-10 07:48:00|MKR|1707551280|1999.1345162294|1999.1835696594|1998.3593367443|1998.7657960471
2024-02-10 07:49:00|MKR|1707551340|1998.750029779|1999.1726446502|1998.5319930237|1998.6664456071
2024-02-10 07:50:00|MKR|1707551400|1998.665298048|1998.7958531772|1998.0234221902|1998.7436429932
2024-02-10 07:51:00|MKR|1707551460|1998.7360931292|1999.0220007899|1998.3414866795|1998.7415560567
2024-02-10 07:52:00|MKR|1707551520|1998.7790507138|1999.1776333374|1998.5876500305|1999.1060606935
2024-02-10 07:53:00|MKR|1707551580|1999.1176801178|1999.1245498604|1997.9651546976|1998.0876756376
2024-02-10 07:54:00|MKR|1707551640|1998.0888944535|1998.0888944535|1997.3526969535|1997.3526969535
2024-02-10 07:55:00|MKR|1707551700|1997.4029827445|1997.8122443244|1997.2646030453|1997.6200659024
2024-02-10 07:56:00|MKR|1707551760|1997.4023696817|1998.038253923|1997.3838693019|1997.6928604744
2024-02-10 07:57:00|MKR|1707551820|1997.4293207226|1997.5393202307|1996.6983808185|1996.9566850971
2024-02-10 07:58:00|MKR|1707551880|1996.9615315848|1996.9984914479|1995.666277566|1996.5917395775
2024-02-10 07:59:00|MKR|1707551940|1996.5923886255|1996.8606390009|1996.2747073836|1996.3526899886
2024-02-10 08:00:00|MKR|1707552000|1996.5196554392|1996.7948233555|1996.0194447506|1996.0194447506
2024-02-10 08:01:00|MKR|1707552060|1995.9345813704|1996.7142868551|1995.8772941582|1996.6654057405
2024-02-10 08:02:00|MKR|1707552120|1996.5614803521|1996.6319943457|1996.1118309468|1996.6304619695
2024-02-10 08:03:00|MKR|1707552180|1996.6187514|1996.6187514|1995.8503520474|1996.3191106207
2024-02-10 08:04:00|MKR|1707552240|1996.3537585724|1998.1755995099|1996.3032480274|1998.1755995099
2024-02-10 08:05:00|MKR|1707552300|1998.1740119091|1998.8227695515|1998.1588168969|1998.5080592526
2024-02-10 08:06:00|MKR|1707552360|1999.9072777974|1999.9072777974|1998.2976801722|1998.55767953
2024-02-10 08:07:00|MKR|1707552420|1998.142028537|2000.2646910366|1997.8837578384|1999.9158420975
2024-02-10 08:08:00|MKR|1707552480|1999.900673798|2000.7214700859|1999.8485601722|2000.7214700859
2024-02-10 08:09:00|MKR|1707552540|2000.7713649245|2001.8767850139|2000.4853032308|2001.8767850139
2024-02-10 08:10:00|MKR|1707552600|2001.7908092847|2002.023373962|2001.1902400442|2002.0062141173
2024-02-10 08:11:00|MKR|1707552660|2002.0282358576|2002.0907410807|2001.5849980631|2001.6326243832
2024-02-10 08:12:00|MKR|1707552720|2001.6265226401|2001.8679128093|2001.0122826044|2001.8278518698
2024-02-10 08:13:00|MKR|1707552780|2001.8203249704|2001.8205606848|2000.5882661416|2000.6499119139
2024-02-10 08:14:00|MKR|1707552840|2000.6525329131|2000.9779027397|2000.563551117|2000.9779027397
2024-02-10 08:15:00|MKR|1707552900|2000.8618019188|2000.8901065212|2000.7148572035|2000.8005318839
2024-02-10 08:16:00|MKR|1707552960|2000.7982016964|2001.219411858|2000.7241342369|2001.219411858
2024-02-10 08:17:00|MKR|1707553020|2001.2089595946|2001.5452459871|2000.9702347859|2001.5452459871
2024-02-10 08:18:00|MKR|1707553080|2001.8273283872|2002.2115797367|2001.5053048868|2002.0623857858
2024-02-10 08:19:00|MKR|1707553140|2002.08128833|2002.4801018823|2001.9005708338|2002.4801018823
2024-02-10 08:20:00|MKR|1707553200|2002.5471852202|2002.8282571303|2001.2789620283|2001.5728954049
2024-02-10 08:21:00|MKR|1707553260|2001.5783863808|2002.0891857865|2001.5783863808|2002.0891857865
2024-02-10 08:22:00|MKR|1707553320|2002.0709883696|2002.0709883696|2001.684145818|2001.8958037626
2024-02-10 08:23:00|MKR|1707553380|2001.8501286418|2002.4723361033|2001.8501286418|2002.2220894186
2024-02-10 08:24:00|MKR|1707553440|2002.2571694955|2002.2915220338|2001.6615645783|2002.1134855039
2024-02-10 08:25:00|MKR|1707553500|2002.1134361604|2002.5376154984|2002.0698448541|2002.5376154984
2024-02-10 08:26:00|MKR|1707553560|2002.4454504938|2002.865170091|2001.9148307286|2002.0843030704
2024-02-10 08:27:00|MKR|1707553620|2001.9611813874|2002.523914489|2001.9496362472|2002.1216527494
2024-02-10 08:28:00|MKR|1707553680|2001.8444278946|2002.0491867544|2001.7581352082|2001.9651207751
2024-02-10 08:29:00|MKR|1707553740|2001.9651461506|2002.2650546445|2000.7306398947|2000.7802193811
2024-02-10 08:30:00|MKR|1707553800|2000.9619204662|2000.9619204662|2000.1189469069|2000.4008227396
2024-02-10 08:31:00|MKR|1707553860|2000.3989860232|2000.6116659145|2000.2429408077|2000.3408115085
2024-02-10 08:32:00|MKR|1707553920|2000.337014284|2001.1655954166|2000.0857785826|2001.0694715807
2024-02-10 08:33:00|MKR|1707553980|2001.0483802629|2001.2686398009|2000.7777392591|2000.8120160793
2024-02-10 08:34:00|MKR|1707554040|2000.8117478586|2000.905941491|2000.51838828|2000.5914390703
2024-02-10 08:35:00|MKR|1707554100|2000.585965172|2001.4540502271|2000.5344572831|2001.1955774384
2024-02-10 08:36:00|MKR|1707554160|2001.4652607761|2001.9809449126|2001.295020898|2001.3428505136
2024-02-10 08:37:00|MKR|1707554220|2001.2175991627|2001.3873057634|2000.8776957893|2001.1233544901
2024-02-10 08:38:00|MKR|1707554280|2000.963467302|2001.0847960348|2000.760191169|2001.0681221289
2024-02-10 08:39:00|MKR|1707554340|2001.0411028866|2001.2630089272|2000.5237798542|2001.2141946674
2024-02-10 08:40:00|MKR|1707554400|2001.2188575787|2001.2494998843|2000.3695292471|2000.8114150758
2024-02-10 08:41:00|MKR|1707554460|2000.7549778992|2000.920661599|2000.2767411768|2000.848268208
2024-02-10 08:42:00|MKR|1707554520|2001.1034432004|2001.1568772179|1999.6581801084|1999.6581801084
2024-02-10 08:43:00|MKR|1707554580|1999.6781062353|2000.9099134502|1999.4934036896|2000.9099134502
2024-02-10 08:44:00|MKR|1707554640|2000.904060617|2001.0400770891|2000.4659695453|2000.8924677687
2024-02-10 08:45:00|MKR|1707554700|2000.8968470412|2001.2312785101|2000.5037127507|2000.6565797818
2024-02-10 08:46:00|MKR|1707554760|2000.6609251662|2000.6609251662|1999.6649236115|2000.0325299327
2024-02-10 08:47:00|MKR|1707554820|1999.9041267187|1999.9487276203|1999.6317960627|1999.905380764
2024-02-10 08:48:00|MKR|1707554880|2000.0749284386|2000.1194735901|1999.3423893976|1999.3985034283
2024-02-10 08:49:00|MKR|1707554940|1999.3325289914|2000.1544953045|1998.880603137|2000.0780136696
2024-02-10 08:50:00|MKR|1707555000|2000.0760065158|2000.0760065158|1999.5225778279|1999.5225778279
2024-02-10 08:51:00|MKR|1707555060|1999.5248934553|1999.8721784247|1999.205163495|1999.57306616
2024-02-10 08:52:00|MKR|1707555120|1999.5569421209|1999.7840548293|1999.2528891698|1999.2528891698
2024-02-10 08:53:00|MKR|1707555180|1999.226599359|1999.2490911165|1996.2831304287|1996.6086786851
2024-02-10 08:54:00|MKR|1707555240|1996.6490856206|1997.0088782871|1996.2407039929|1996.36505792
2024-02-10 08:55:00|MKR|1707555300|1996.365105244|1996.6454593863|1996.2117893164|1996.4942416038
2024-02-10 08:56:00|MKR|1707555360|1996.4714938183|1996.8019644301|1996.1314820984|1996.758671242
2024-02-10 08:57:00|MKR|1707555420|1996.7073158804|1996.7112611508|1995.9305731182|1995.9713424533
2024-02-10 08:58:00|MKR|1707555480|1995.8675772891|1996.2227269434|1995.5624052315|1995.9565649158
2024-02-10 08:59:00|MKR|1707555540|1995.944545162|1995.9445467081|1995.2921022964|1995.2921022964
2024-02-10 09:00:00|MKR|1707555600|1995.2093496209|1995.2653796832|1993.9059890624|1993.9059890624
2024-02-10 09:01:00|MKR|1707555660|1993.9902265984|1995.0199762016|1993.7482344084|1994.8673846478
2024-02-10 09:02:00|MKR|1707555720|1994.8694327155|1996.1109209279|1994.1819083123|1996.1109209279
2024-02-10 09:03:00|MKR|1707555780|1996.0873683138|1996.2745066445|1995.5547425863|1996.2291198088
2024-02-10 09:04:00|MKR|1707555840|1996.2270314882|1996.3466963065|1995.2533594864|1995.2533594864
2024-02-10 09:05:00|MKR|1707555900|1995.3037739011|1995.6775332762|1994.8578538307|1995.1099938312
2024-02-10 09:06:00|MKR|1707555960|1995.527941773|1996.7060817596|1995.4756364242|1996.548762834
2024-02-10 09:07:00|MKR|1707556020|1996.5441624413|1996.6464020039|1996.0369021665|1996.5945090039
2024-02-10 09:08:00|MKR|1707556080|1996.59548643|1996.6627579856|1994.7390909736|1994.7390909736
2024-02-10 09:09:00|MKR|1707556140|1994.7105867897|1995.5167961344|1994.6192172408|1994.6192172408
2024-02-10 09:10:00|MKR|1707556200|1994.6217854043|1994.7800446721|1994.3136633767|1994.3163530325
2024-02-10 09:11:00|MKR|1707556260|1994.3881414648|1994.7617797795|1994.1868907899|1994.1881341167
2024-02-10 09:12:00|MKR|1707556320|1994.1828983573|1995.2815994507|1994.0184881426|1995.1454165154
2024-02-10 09:13:00|MKR|1707556380|1995.1534783991|1995.5640290297|1995.0945580578|1995.3902099876
2024-02-10 09:14:00|MKR|1707556440|1995.3150261955|1995.7872957065|1995.3150261955|1995.3912796543
2024-02-10 09:15:00|MKR|1707556500|1995.3778491786|1995.7554739523|1995.3534216053|1995.4793744114
2024-02-10 09:16:00|MKR|1707556560|1995.5263748293|1996.6148854567|1995.3607871718|1996.4873777507
2024-02-10 09:17:00|MKR|1707556620|1996.4859336298|1996.5936710215|1995.6230436723|1996.5936710215
2024-02-10 09:18:00|MKR|1707556680|1996.5913478373|2001.3821142194|1996.4329925236|2001.3821142194
2024-02-10 09:19:00|MKR|1707556740|2001.454360218|2001.9087024818|2001.3655237381|2001.4303425497
2024-02-10 09:20:00|MKR|1707556800|2001.5900321202|2001.8382912901|2000.3196773697|2001.5848570596
2024-02-10 09:21:00|MKR|1707556860|2001.5866851904|2001.5867225948|2000.9311680266|2001.5021925213
2024-02-10 09:22:00|MKR|1707556920|2001.5040616692|2001.5040616692|2000.9200499698|2001.1004488493
2024-02-10 09:23:00|MKR|1707556980|2001.116842743|2001.4479091082|1999.6522978667|1999.6522978667
2024-02-10 09:24:00|MKR|1707557040|1999.60599382|1999.7801641474|1998.3945621011|1998.7603284065
2024-02-10 09:25:00|MKR|1707557100|1998.9235108281|1999.42037561|1998.7739809366|1998.7858932355
2024-02-10 09:26:00|MKR|1707557160|1999.0911639883|1999.9963345825|1999.0658470435|1999.9963345825
2024-02-10 09:27:00|MKR|1707557220|1999.9963480579|2000.645970562|1999.8393011598|2000.645970562
2024-02-10 09:28:00|MKR|1707557280|2000.9673501884|2002.6555157647|2000.9367203842|2001.7052768863
2024-02-10 09:29:00|MKR|1707557340|2000.4177341805|2000.4177341805|1999.1687660623|1999.8120452444
2024-02-10 09:30:00|MKR|1707557400|1999.805721783|2000.2509090292|1999.805721783|2000.1271152557
2024-02-10 09:31:00|MKR|1707557460|1999.8951471113|2000.154888072|1999.250230889|1999.3408010477
2024-02-10 09:32:00|MKR|1707557520|1999.3440347373|2000.2934445778|1999.225982368|1999.7670003504
2024-02-10 09:33:00|MKR|1707557580|1999.8176467811|2000.2366889909|1999.8158859177|1999.9737258168
2024-02-10 09:34:00|MKR|1707557640|1999.5591278883|2000.2348613516|1999.205781509|2000.1967485304
2024-02-10 09:35:00|MKR|1707557700|2000.1770061619|2000.1901873709|1999.5574603258|2000.1377952031
2024-02-10 09:36:00|MKR|1707557760|2000.1376474508|2000.1376474508|1997.1147677637|1997.3214805796
2024-02-10 09:37:00|MKR|1707557820|1997.3755751653|1997.5860973601|1995.7296900357|1995.736053837
2024-02-10 09:38:00|MKR|1707557880|1995.8408256184|1995.8410688331|1993.5488708562|1993.8993931382
2024-02-10 09:39:00|MKR|1707557940|1993.9557745669|1994.2005430874|1993.800540624|1993.9723168167
2024-02-10 09:40:00|MKR|1707558000|1993.9685473081|1993.9894394337|1991.9050133002|1992.122172131
2024-02-10 09:41:00|MKR|1707558060|1992.1680706542|1992.562771514|1992.1680706542|1992.3996452924
2024-02-10 09:42:00|MKR|1707558120|1992.4815990083|1992.5533732684|1991.8579674781|1991.9850069533
2024-02-10 09:43:00|MKR|1707558180|1991.9836855993|1992.0156613944|1991.3720457869|1991.9179170344
2024-02-10 09:44:00|MKR|1707558240|1991.6768620725|1991.6787838616|1990.3052814286|1990.6186678645
2024-02-10 09:45:00|MKR|1707558300|1990.5857802497|1990.7988220269|1990.0766795819|1990.3170955485
2024-02-10 09:46:00|MKR|1707558360|1990.2954734097|1990.3418900551|1989.8410231345|1989.9324674628
2024-02-10 09:47:00|MKR|1707558420|1989.9549321712|1989.9549321712|1988.6083644325|1988.619307655
2024-02-10 09:48:00|MKR|1707558480|1988.6148688119|1989.1481743775|1988.576528354|1988.7925907967
2024-02-10 09:49:00|MKR|1707558540|1988.5557277312|1989.078268521|1988.5264364686|1988.8703092679
2024-02-10 09:50:00|MKR|1707558600|1988.839324443|1989.2957951985|1988.8221952043|1988.9691262528
2024-02-10 09:51:00|MKR|1707558660|1988.9688667969|1989.1242830123|1988.3313243576|1988.3313243576
2024-02-10 09:52:00|MKR|1707558720|1988.4239273955|1989.2860102047|1988.2471855792|1988.9052470862
2024-02-10 09:53:00|MKR|1707558780|1988.9032661191|1988.9032661191|1988.3327125239|1988.747102241
2024-02-10 09:54:00|MKR|1707558840|1988.7800487613|1989.1139226446|1988.5020498944|1988.6603471624
2024-02-10 09:55:00|MKR|1707558900|1988.6608580638|1989.0528401871|1988.5143646754|1989.0175076704
2024-02-10 09:56:00|MKR|1707558960|1989.0195542266|1989.0231565091|1986.8062300378|1986.86101798
2024-02-10 09:57:00|MKR|1707559020|1986.9742702918|1986.9989125487|1986.7213846253|1986.8008564353
2024-02-10 09:58:00|MKR|1707559080|1987.0269877069|1987.3954188837|1986.7888395485|1986.7888395485
2024-02-10 09:59:00|MKR|1707559140|1986.7917361173|1986.8402454295|1985.3450274645|1986.4615695063
2024-02-10 10:00:00|MKR|1707559200|1986.5009451947|1986.5009451947|1985.6785221288|1985.8664701609
2024-02-10 10:01:00|MKR|1707559260|1985.8378951195|1985.8738706416|1984.288144483|1984.288144483
2024-02-10 10:02:00|MKR|1707559320|1984.1957803333|1985.0136327656|1983.8852509347|1984.8022151939
2024-02-10 10:03:00|MKR|1707559380|1984.5889716068|1984.872645069|1983.1658385337|1983.1761268334
2024-02-10 10:04:00|MKR|1707559440|1983.2366360595|1984.1091515061|1982.6197386541|1983.686121878
2024-02-10 10:05:00|MKR|1707559500|1983.7314452984|1984.1761622198|1983.273479411|1983.273479411
2024-02-10 10:06:00|MKR|1707559560|1983.2634124939|1983.4368909783|1982.4687704411|1982.603639686
2024-02-10 10:07:00|MKR|1707559620|1982.6191115957|1983.0696562033|1981.5397233541|1983.0696562033
2024-02-10 10:08:00|MKR|1707559680|1983.0738286982|1983.0738286982|1981.7506022257|1982.0359863432
2024-02-10 10:09:00|MKR|1707559740|1981.6131823438|1982.4090158399|1981.2595354859|1982.0376945108
2024-02-10 10:10:00|MKR|1707559800|1982.1143524748|1982.1959530781|1981.222057166|1982.1694359131
2024-02-10 10:11:00|MKR|1707559860|1982.0494501784|1983.0916697861|1981.8341638148|1982.9250922218
2024-02-10 10:12:00|MKR|1707559920|1982.9167555013|1984.0249649252|1982.7901304825|1982.8737395802
2024-02-10 10:13:00|MKR|1707559980|1982.8865533224|1983.2256603687|1982.5878785085|1982.8274303797
2024-02-10 10:14:00|MKR|1707560040|1982.8444889152|1983.6961629423|1982.8444889152|1983.486375725
2024-02-10 10:15:00|MKR|1707560100|1983.4835565878|1983.7999778024|1982.2667495716|1983.7191705656
2024-02-10 10:16:00|MKR|1707560160|1983.7553350641|1983.7553350641|1982.3207334937|1983.1019334857
2024-02-10 10:17:00|MKR|1707560220|1983.1533919129|1983.2674297583|1982.6777884239|1983.029846002
2024-02-10 10:18:00|MKR|1707560280|1983.0165168669|1983.243133771|1982.6760863628|1983.2273245328
2024-02-10 10:19:00|MKR|1707560340|1983.4296051054|1983.7204833981|1983.1786643316|1983.2647549112
2024-02-10 10:20:00|MKR|1707560400|1983.1732479405|1983.2570137144|1982.7085213771|1982.7912775935
2024-02-10 10:21:00|MKR|1707560460|1982.7399598472|1983.0080392932|1981.6333142549|1981.6745099281
2024-02-10 10:22:00|MKR|1707560520|1981.9804843561|1982.0848387419|1981.6193879807|1982.0046282318
2024-02-10 10:23:00|MKR|1707560580|1982.0046976865|1982.2685294341|1981.6672675754|1981.9665576873
2024-02-10 10:24:00|MKR|1707560640|1981.9103435143|1981.9683338084|1981.5181397119|1981.8194901376
2024-02-10 10:25:00|MKR|1707560700|1981.8779337763|1982.0491499913|1981.5286557728|1982.0491499913
2024-02-10 10:26:00|MKR|1707560760|1982.0599987328|1982.4531450293|1981.9397700445|1982.2420940249
2024-02-10 10:27:00|MKR|1707560820|1982.5156382809|1983.5665208797|1982.3750684052|1983.4903612856
2024-02-10 10:28:00|MKR|1707560880|1983.7143625181|1983.8904070023|1983.2587022919|1983.2587022919
2024-02-10 10:29:00|MKR|1707560940|1983.295206903|1984.0198587744|1983.295206903|1983.8894349306
2024-02-10 10:30:00|MKR|1707561000|1983.7480947767|1983.7657746523|1983.3999221406|1983.4528932981
2024-02-10 10:31:00|MKR|1707561060|1983.4518035456|1984.0167309886|1982.9589781737|1983.0178226448
2024-02-10 10:32:00|MKR|1707561120|1983.3249315465|1983.6728487207|1982.5645796093|1982.7713715669
2024-02-10 10:33:00|MKR|1707561180|1982.7769849015|1982.9266938992|1981.7938542027|1982.3459837324
2024-02-10 10:34:00|MKR|1707561240|1982.3460099819|1982.8667355213|1981.8649908059|1982.8667355213
2024-02-10 10:35:00|MKR|1707561300|1982.874745956|1982.9654830485|1982.5794486405|1982.6291427597
2024-02-10 10:36:00|MKR|1707561360|1982.611321176|1983.4564428428|1982.5083261991|1982.9580765131
2024-02-10 10:37:00|MKR|1707561420|1982.9474214346|1982.9954093685|1982.0207580265|1982.5947385273
2024-02-10 10:38:00|MKR|1707561480|1982.6159319561|1982.6159319561|1981.3361855076|1981.3361855076
2024-02-10 10:39:00|MKR|1707561540|1981.3433739199|1981.9429623554|1981.2441518003|1981.8845363437
2024-02-10 10:40:00|MKR|1707561600|1981.8642439426|1982.0784205402|1981.4970989417|1982.0366082437
2024-02-10 10:41:00|MKR|1707561660|1982.0442558505|1982.0442558505|1981.3331044151|1981.3331044151
2024-02-10 10:42:00|MKR|1707561720|1981.3327446238|1981.9201989072|1981.1096710843|1981.7649078236
2024-02-10 10:43:00|MKR|1707561780|1981.7671221656|1982.0206953308|1981.4182147731|1981.4182147731
2024-02-10 10:44:00|MKR|1707561840|1980.8279264328|1980.8279264328|1979.1328287627|1979.1890702789
2024-02-10 10:45:00|MKR|1707561900|1979.2581427726|1979.2581427726|1977.4921320667|1977.4921320667
2024-02-10 10:46:00|MKR|1707561960|1977.439262892|1977.84386714|1977.0613451819|1977.7950899663
2024-02-10 10:47:00|MKR|1707562020|1977.8851941279|1977.8851941279|1975.699379014|1976.2550450097
2024-02-10 10:48:00|MKR|1707562080|1976.0564275575|1977.0429968771|1975.7415118876|1976.1648300412
2024-02-10 10:49:00|MKR|1707562140|1975.9132291363|1976.4540720713|1975.4222122551|1975.6280818871
2024-02-10 10:50:00|MKR|1707562200|1975.6986083347|1976.1384128057|1973.961540645|1974.6170734358
2024-02-10 10:51:00|MKR|1707562260|1974.6951515188|1975.2451534218|1974.2229669591|1974.2229669591
2024-02-10 10:52:00|MKR|1707562320|1974.1451018933|1974.1451018933|1971.6704391724|1971.8275255231
2024-02-10 10:53:00|MKR|1707562380|1971.8256933134|1973.8424559267|1971.8256933134|1972.2601640685
2024-02-10 10:54:00|MKR|1707562440|1972.0710563923|1972.2237361771|1969.4184088927|1969.4184088927
2024-02-10 10:55:00|MKR|1707562500|1969.4164866545|1971.9435866106|1969.0449259861|1971.9435866106
2024-02-10 10:56:00|MKR|1707562560|1971.9784983999|1973.6892614667|1971.9311898729|1972.5276554019
2024-02-10 10:57:00|MKR|1707562620|1972.517946218|1973.0337194457|1972.122835597|1972.122835597
2024-02-10 10:58:00|MKR|1707562680|1972.1416954756|1972.3368701044|1971.8984838101|1972.3328943902
2024-02-10 10:59:00|MKR|1707562740|1972.3378730042|1972.3378730042|1970.7641367681|1971.8393124235
2024-02-10 11:00:00|MKR|1707562800|1971.7932273665|1971.8357786523|1970.3529119819|1970.6142784224
2024-02-10 11:01:00|MKR|1707562860|1970.6134715595|1972.2416332856|1970.6134715595|1971.3191020278
2024-02-10 11:02:00|MKR|1707562920|1971.2874734255|1973.2483404771|1971.2874734255|1973.2270155845
2024-02-10 11:03:00|MKR|1707562980|1973.3793403888|1974.4400965204|1973.3448516916|1974.1704284125
2024-02-10 11:04:00|MKR|1707563040|1974.1739322483|1975.3568808625|1973.8893328604|1974.9509314564
2024-02-10 11:05:00|MKR|1707563100|1974.9637223004|1975.8898991814|1974.7490470583|1975.6701437461
2024-02-10 11:06:00|MKR|1707563160|1975.6192605511|1976.5541029813|1974.9054041336|1976.4351443865
2024-02-10 11:07:00|MKR|1707563220|1976.4837142583|1976.531498919|1975.8278380124|1976.4995293404
2024-02-10 11:08:00|MKR|1707563280|1976.4812508976|1976.7586937639|1975.9771302557|1976.5177523591
2024-02-10 11:09:00|MKR|1707563340|1976.265675445|1976.265675445|1975.6992507617|1975.6992507617
2024-02-10 11:10:00|MKR|1707563400|1975.6992930988|1975.7022120057|1973.9769546122|1974.3898260268
2024-02-10 11:11:00|MKR|1707563460|1974.4256827461|1974.7497124922|1973.5762889764|1973.5762889764
2024-02-10 11:12:00|MKR|1707563520|1973.5550328427|1974.3359166744|1973.4034653706|1974.3176841328
2024-02-10 11:13:00|MKR|1707563580|1974.1298030473|1974.4147625744|1973.9245276246|1974.3934246192
2024-02-10 11:14:00|MKR|1707563640|1974.4185475077|1974.7709266099|1974.041752687|1974.2024874382
2024-02-10 11:15:00|MKR|1707563700|1973.9505880823|1974.6362403655|1973.9382722333|1974.3401058377
2024-02-10 11:16:00|MKR|1707563760|1974.3269194406|1974.4663998808|1973.6262297532|1974.1495016144
2024-02-10 11:17:00|MKR|1707563820|1974.3379361701|1974.9131728207|1974.0612359069|1974.9131728207
2024-02-10 11:18:00|MKR|1707563880|1974.8305905882|1975.0326826789|1974.4577282149|1974.7396336923
2024-02-10 11:19:00|MKR|1707563940|1974.7757537422|1975.0920903825|1974.3136063971|1974.8710169646
2024-02-10 11:20:00|MKR|1707564000|1974.6013547214|1974.9722172669|1974.5338920286|1974.7534999786
2024-02-10 11:21:00|MKR|1707564060|1974.6915372174|1976.3249648066|1974.6785449843|1976.1824639952
2024-02-10 11:22:00|MKR|1707564120|1976.1791229961|1976.9114962228|1975.4043673947|1976.9114962228
2024-02-10 11:23:00|MKR|1707564180|1976.9132910472|1976.9341831541|1976.0693521465|1976.0693521465
2024-02-10 11:24:00|MKR|1707564240|1976.0178145754|1978.1455818285|1976.0178145754|1978.05265767
2024-02-10 11:25:00|MKR|1707564300|1978.0526001715|1978.0526001715|1976.9224220747|1977.8953505659
2024-02-10 11:26:00|MKR|1707564360|1977.8410333029|1978.2244470081|1977.3895741496|1977.9354899027
2024-02-10 11:27:00|MKR|1707564420|1977.9322696627|1978.3268229861|1977.7522212712|1977.8231544036
2024-02-10 11:28:00|MKR|1707564480|1977.8296690257|1977.8296690257|1977.303185264|1977.7394775778
2024-02-10 11:29:00|MKR|1707564540|1977.7231873484|1979.0502990615|1977.545479102|1979.0460739494
2024-02-10 11:30:00|MKR|1707564600|1979.0342041019|1979.7654553271|1978.7295460392|1979.415599429
2024-02-10 11:31:00|MKR|1707564660|1979.4890117823|1980.6753104333|1979.479420103|1980.6753104333
2024-02-10 11:32:00|MKR|1707564720|1980.6742348047|1981.0022876693|1979.8740562382|1979.8740562382
2024-02-10 11:33:00|MKR|1707564780|1979.8439740551|1980.6638631114|1979.8439740551|1980.2262724169
2024-02-10 11:34:00|MKR|1707564840|1979.9396374787|1980.2543104455|1979.2739430438|1979.4524230794
2024-02-10 11:35:00|MKR|1707564900|1979.3843108681|1979.6092829251|1978.9373319374|1979.3121544781
2024-02-10 11:36:00|MKR|1707564960|1979.2651047315|1980.0471050641|1979.0784728616|1979.780546999
2024-02-10 11:37:00|MKR|1707565020|1979.7775025408|1979.9780275328|1979.1627153935|1979.9780275328
2024-02-10 11:38:00|MKR|1707565080|1980.0516965635|1980.0516965635|1978.5438416102|1978.5438416102
2024-02-10 11:39:00|MKR|1707565140|1978.4573746318|1979.3893623076|1978.3997135967|1979.2801106228
2024-02-10 11:40:00|MKR|1707565200|1978.9972917541|1978.9982909682|1978.3345207978|1978.4702509415
2024-02-10 11:41:00|MKR|1707565260|1978.4737013498|1980.333260426|1978.4003785386|1980.333260426
2024-02-10 11:42:00|MKR|1707565320|1980.3443223399|1980.6898591515|1979.596069622|1979.9121292866
2024-02-10 11:43:00|MKR|1707565380|1979.9127638348|1979.9628933202|1978.9716059007|1979.6953640027
2024-02-10 11:44:00|MKR|1707565440|1979.6646247286|1980.1473415926|1979.2464554398|1979.884647201
2024-02-10 11:45:00|MKR|1707565500|1979.7840131012|1980.3574778452|1979.4582252203|1980.3574778452
2024-02-10 11:46:00|MKR|1707565560|1980.3582082309|1980.3955807374|1979.6973799986|1979.7685782545
2024-02-10 11:47:00|MKR|1707565620|1979.7686705033|1979.8863686709|1979.3457579829|1979.6093682882
2024-02-10 11:48:00|MKR|1707565680|1979.6615315011|1979.8777254648|1979.5107079003|1979.687369303
2024-02-10 11:49:00|MKR|1707565740|1979.6866846937|1979.7574116971|1979.1127053947|1979.1127053947
2024-02-10 11:50:00|MKR|1707565800|1979.13340323|1980.4725209625|1978.995017434|1980.4725209625
2024-02-10 11:51:00|MKR|1707565860|1980.4742648264|1981.282182515|1980.2113085333|1981.0837614619
2024-02-10 11:52:00|MKR|1707565920|1981.0830181137|1981.3161300939|1980.186613256|1981.3161300939
2024-02-10 11:53:00|MKR|1707565980|1981.349894373|1983.1164844321|1981.225410322|1982.9996551734
2024-02-10 11:54:00|MKR|1707566040|1982.9646553551|1983.5673883293|1982.308166535|1982.9731363949
2024-02-10 11:55:00|MKR|1707566100|1983.3456115522|1983.5662256423|1982.984017738|1983.2141721192
2024-02-10 11:56:00|MKR|1707566160|1983.2838362232|1983.2838362232|1982.7004012277|1982.7571522704
2024-02-10 11:57:00|MKR|1707566220|1982.6457700358|1983.3366545864|1982.3969611245|1983.3366545864
2024-02-10 11:58:00|MKR|1707566280|1983.387313958|1983.3929548105|1982.9353484526|1983.3894353092
2024-02-10 11:59:00|MKR|1707566340|1983.4210718327|1983.4211211089|1981.9054430984|1982.2490170637
2024-02-10 12:00:00|MKR|1707566400|1982.400385839|1983.246813173|1982.3960906509|1983.1366590093
2024-02-10 12:01:00|MKR|1707566460|1983.2320138457|1983.8260900813|1982.7717958739|1983.1013350824
2024-02-10 12:02:00|MKR|1707566520|1983.0954389585|1983.1652174827|1982.6399427884|1983.0696483919
2024-02-10 12:03:00|MKR|1707566580|1983.4660022422|1983.7661960306|1983.3440255257|1983.6753184839
2024-02-10 12:04:00|MKR|1707566640|1983.7618395454|1984.8075932827|1983.750926819|1984.7875336691
2024-02-10 12:05:00|MKR|1707566700|1984.7912869756|1986.5316949666|1984.5352025751|1986.1281009962
2024-02-10 12:06:00|MKR|1707566760|1986.286266224|1987.1933547426|1986.286266224|1987.1406777658
2024-02-10 12:07:00|MKR|1707566820|1987.2666758741|1988.0386410443|1987.2666758741|1987.9256329391
2024-02-10 12:08:00|MKR|1707566880|1987.9216471435|1988.0856460075|1987.6683354847|1987.8301216912
2024-02-10 12:09:00|MKR|1707566940|1987.8485380553|1988.5476187128|1987.6012251739|1988.3615911642
2024-02-10 12:10:00|MKR|1707567000|1988.3568747391|1988.3757734118|1987.0922382306|1987.1446760848
2024-02-10 12:11:00|MKR|1707567060|1987.0910348266|1987.2113375011|1986.4427959389|1986.6141889253
2024-02-10 12:12:00|MKR|1707567120|1986.4555942912|1986.4918666002|1986.0364850494|1986.3090432735
2024-02-10 12:13:00|MKR|1707567180|1986.2682372004|1986.3771269764|1985.9280943908|1986.3018380708
2024-02-10 12:14:00|MKR|1707567240|1986.2418831855|1986.2897322945|1985.3262667008|1985.8649488181
2024-02-10 12:15:00|MKR|1707567300|1985.6988079496|1986.7290757835|1985.6988079496|1986.5473269496
2024-02-10 12:16:00|MKR|1707567360|1986.5338832745|1986.5622833395|1986.0629068447|1986.1947672619
2024-02-10 12:17:00|MKR|1707567420|1986.2348579546|1986.5518644635|1985.8902049719|1986.0259294294
2024-02-10 12:18:00|MKR|1707567480|1985.7048927428|1985.7736013526|1985.1973972326|1985.5094480643
2024-02-10 12:19:00|MKR|1707567540|1985.5880121014|1985.5880121014|1984.8120738937|1984.8345875093
2024-02-10 12:20:00|MKR|1707567600|1984.854682507|1985.1431562817|1984.4095138874|1984.4095138874
2024-02-10 12:21:00|MKR|1707567660|1984.4208252606|1985.4758796498|1984.400791324|1985.4725843755
2024-02-10 12:22:00|MKR|1707567720|1985.4591957363|1985.7503951249|1984.9110271581|1984.9110271581
2024-02-10 12:23:00|MKR|1707567780|1984.9128678933|1984.9608129946|1983.9874005402|1984.2826356496
2024-02-10 12:24:00|MKR|1707567840|1984.1904372893|1984.1904372893|1983.2319829452|1983.2319829452
2024-02-10 12:25:00|MKR|1707567900|1983.1807740983|1983.3551816424|1983.0300942472|1983.1836786757
2024-02-10 12:26:00|MKR|1707567960|1983.2152093922|1983.2154194786|1982.6403809099|1982.8904070866
2024-02-10 12:27:00|MKR|1707568020|1982.8732044792|1983.0223957212|1982.3970113093|1982.3970353362
2024-02-10 12:28:00|MKR|1707568080|1982.1205742515|1982.1768163887|1981.060170379|1981.060170379
2024-02-10 12:29:00|MKR|1707568140|1981.0603038523|1981.2803878294|1980.6863883328|1980.7909148571
2024-02-10 12:30:00|MKR|1707568200|1980.7701035011|1981.4163262643|1980.53182621|1980.9099900289
2024-02-10 12:31:00|MKR|1707568260|1980.8924134075|1980.9162420365|1980.10821864|1980.8474685817
2024-02-10 12:32:00|MKR|1707568320|1980.9253797194|1987.4966605169|1980.0711046904|1980.0711046904
2024-02-10 12:33:00|MKR|1707568380|1980.0818928144|1987.8241804738|1980.0436599821|1987.693744524
2024-02-10 12:34:00|MKR|1707568440|1987.6462294788|1990.711355857|1985.9179240644|1987.3394898624
2024-02-10 12:35:00|MKR|1707568500|1987.0722741461|1988.4104434972|1986.4096957799|1988.1436440157
2024-02-10 12:36:00|MKR|1707568560|1988.0370578595|1988.0375230708|1986.0089383624|1987.2757490522
2024-02-10 12:37:00|MKR|1707568620|1987.0428394002|1987.2816892705|1985.82532055|1985.8297352184
2024-02-10 12:38:00|MKR|1707568680|1985.8374380679|1986.3171909148|1984.5452662301|1986.1237969824
2024-02-10 12:39:00|MKR|1707568740|1986.0910821709|1986.4294091093|1984.8612975911|1986.2042865749
2024-02-10 12:40:00|MKR|1707568800|1986.2609148424|1986.4566295842|1985.1138848961|1985.1138848961
2024-02-10 12:41:00|MKR|1707568860|1985.1383296353|1986.2971772931|1984.4796437547|1986.2971772931
2024-02-10 12:42:00|MKR|1707568920|1986.5292422307|1988.0525082438|1985.2329938801|1987.7299520392
2024-02-10 12:43:00|MKR|1707568980|1987.3223181414|1988.3513637378|1986.3800872295|1988.3359893724
2024-02-10 12:44:00|MKR|1707569040|1988.3330122214|1988.4502621122|1986.9303542308|1987.4556757149
2024-02-10 12:45:00|MKR|1707569100|1987.325048956|1988.6097605622|1986.4328745963|1988.1685906048
2024-02-10 12:46:00|MKR|1707569160|1988.1686779019|1988.6700972229|1987.8462489998|1988.5355775973
2024-02-10 12:47:00|MKR|1707569220|1988.5207234881|1988.5381559873|1987.7164843709|1988.3940564714
2024-02-10 12:48:00|MKR|1707569280|1988.5881569983|1989.1113966757|1987.6352312821|1989.1113966757
2024-02-10 12:49:00|MKR|1707569340|1989.1083213971|1989.1083213971|1987.0337058246|1988.8932249649
2024-02-10 12:50:00|MKR|1707569400|1988.8996207893|1989.1650507262|1987.7762840709|1989.1650334285
2024-02-10 12:51:00|MKR|1707569460|1989.162501862|1989.2519250734|1985.6351010343|1988.7624647579
2024-02-10 12:52:00|MKR|1707569520|1988.7566122024|1989.4722072654|1988.7115689719|1989.4649352995
2024-02-10 12:53:00|MKR|1707569580|1989.479966534|1990.0383022201|1989.0751813648|1989.0951741582
2024-02-10 12:54:00|MKR|1707569640|1989.2332625053|1989.3432646068|1988.4464754341|1989.3432646068
2024-02-10 12:55:00|MKR|1707569700|1989.289263658|1989.888381642|1988.5069654543|1989.888381642
2024-02-10 12:56:00|MKR|1707569760|1989.8569493294|1989.8634969804|1985.0804471972|1985.6815606868
2024-02-10 12:57:00|MKR|1707569820|1985.5728972547|1989.9808682331|1985.5728972547|1989.4568808824
2024-02-10 12:58:00|MKR|1707569880|1989.528439661|1989.9188177375|1988.4018024595|1989.0073245443
2024-02-10 12:59:00|MKR|1707569940|1989.0098103863|1989.5302617024|1988.5351658896|1989.0728285378
2024-02-10 13:00:00|MKR|1707570000|1989.072940708|1989.5011359372|1988.1503681391|1989.3060910949
2024-02-10 13:01:00|MKR|1707570060|1989.2693188661|1990.2297678533|1988.844321731|1990.170678393
2024-02-10 13:02:00|MKR|1707570120|1990.2326342567|1990.7103852376|1989.4654296927|1990.0245208239
2024-02-10 13:03:00|MKR|1707570180|1990.1265590238|1991.6427163749|1989.8557076182|1991.3138562454
2024-02-10 13:04:00|MKR|1707570240|1990.9086867012|1994.0728113951|1990.9086867012|1994.0728113951
2024-02-10 13:05:00|MKR|1707570300|1994.120061959|1994.1202434342|1989.1037108434|1991.9008332076
2024-02-10 13:06:00|MKR|1707570360|1992.007301026|1992.0571815674|1988.8328737703|1991.4328008499
2024-02-10 13:07:00|MKR|1707570420|1991.4395406831|1991.8048199077|1990.5782161211|1991.5957459378
2024-02-10 13:08:00|MKR|1707570480|1991.5815566269|1991.6961847061|1990.3081115467|1990.8864794444
2024-02-10 13:09:00|MKR|1707570540|1990.8677535683|1990.8705190471|1986.4890581502|1990.8116271568
2024-02-10 13:10:00|MKR|1707570600|1990.8094356001|1990.9073816181|1990.0095837324|1990.1025300239
2024-02-10 13:11:00|MKR|1707570660|1990.1025481437|1990.1604642143|1989.1513086335|1989.9006079933
2024-02-10 13:12:00|MKR|1707570720|1989.8964644045|1990.6255568064|1989.2061424174|1990.1907817846
2024-02-10 13:13:00|MKR|1707570780|1990.121338221|1990.4956818009|1988.8941486513|1990.4696672766
2024-02-10 13:14:00|MKR|1707570840|1990.4682213385|1990.7168672285|1990.0261045675|1990.1198568857
2024-02-10 13:15:00|MKR|1707570900|1990.1250866374|1990.1250866374|1988.8913627572|1989.7511177385
2024-02-10 13:16:00|MKR|1707570960|1989.7340344291|1990.2289772732|1988.8772923577|1990.0764851258
2024-02-10 13:17:00|MKR|1707571020|1990.1365832833|1990.5366079615|1989.1756318608|1989.3495245312
2024-02-10 13:18:00|MKR|1707571080|1989.1872280776|1989.197725745|1987.8676986514|1988.2326371127
2024-02-10 13:19:00|MKR|1707571140|1988.3794018443|1988.8690403829|1987.7424035831|1988.3216523189
2024-02-10 13:20:00|MKR|1707571200|1988.334907641|1988.827264592|1988.2432987516|1988.4360740862
2024-02-10 13:21:00|MKR|1707571260|1988.4008551734|1988.8604104536|1987.5722655758|1988.5851108147
2024-02-10 13:22:00|MKR|1707571320|1988.3546790314|1988.6266724022|1987.5957005249|1988.5519031773
2024-02-10 13:23:00|MKR|1707571380|1988.5122309584|1988.5164663817|1988.0755385163|1988.228908168
2024-02-10 13:24:00|MKR|1707571440|1988.2286987449|1988.7290828363|1987.2582793787|1988.7290828363
2024-02-10 13:25:00|MKR|1707571500|1988.7958408792|1988.7958408792|1987.5308106163|1987.9170711673
2024-02-10 13:26:00|MKR|1707571560|1987.9171077095|1988.4066398872|1987.2963211268|1988.1863175985
2024-02-10 13:27:00|MKR|1707571620|1988.2555546962|1988.2555546962|1986.6719925983|1987.603960669
2024-02-10 13:28:00|MKR|1707571680|1987.6567106353|1987.6567106353|1986.0726862786|1986.5735060605
2024-02-10 13:29:00|MKR|1707571740|1986.5197128644|1986.7122056816|1985.2414850497|1986.4168733719
2024-02-10 13:30:00|MKR|1707571800|1986.226296317|1986.6271034273|1985.4548110258|1986.1157822122
2024-02-10 13:31:00|MKR|1707571860|1986.1250123842|1986.5084784395|1985.4411691175|1986.3186741238
2024-02-10 13:32:00|MKR|1707571920|1986.3223271435|1986.3403684033|1985.2392055447|1986.1813126927
2024-02-10 13:33:00|MKR|1707571980|1986.1838153088|1986.1838153088|1985.0316172948|1985.6002122996
2024-02-10 13:34:00|MKR|1707572040|1985.6026760409|1986.3078976807|1984.5738049626|1986.216304403
2024-02-10 13:35:00|MKR|1707572100|1986.291267993|1987.8292054763|1985.5484945112|1987.8292054763
2024-02-10 13:36:00|MKR|1707572160|1987.8293150595|1990.1799360462|1987.8293150595|1989.4189062416
2024-02-10 13:37:00|MKR|1707572220|1989.7885410988|1990.3486136876|1989.4802437724|1990.1972912997
2024-02-10 13:38:00|MKR|1707572280|1989.9356628563|1990.2531663951|1989.5092053721|1989.8339599157
2024-02-10 13:39:00|MKR|1707572340|1989.8352252476|1990.3700890558|1989.0899034323|1990.3700890558
2024-02-10 13:40:00|MKR|1707572400|1990.3683446776|1990.4309149222|1989.2972861847|1990.1234004536
2024-02-10 13:41:00|MKR|1707572460|1990.1186623704|1990.6376037025|1989.1302343141|1989.614778046
2024-02-10 13:42:00|MKR|1707572520|1989.7480539447|1990.4419655972|1989.1465194302|1989.9103227619
2024-02-10 13:43:00|MKR|1707572580|1989.9101342098|1990.5019180442|1989.2885317503|1990.2711363262
2024-02-10 13:44:00|MKR|1707572640|1990.1749922506|1990.4882197549|1989.4708202746|1990.2397666362
2024-02-10 13:45:00|MKR|1707572700|1990.1882617908|1990.4883221903|1989.4135034174|1990.1429098944
2024-02-10 13:46:00|MKR|1707572760|1990.1925498734|1991.0240250023|1989.359486776|1991.0240250023
2024-02-10 13:47:00|MKR|1707572820|1991.2800167123|1991.2800167123|1989.617296592|1989.7398609361
2024-02-10 13:48:00|MKR|1707572880|1989.7262978769|1990.4428099709|1989.2544908827|1989.7796673406
2024-02-10 13:49:00|MKR|1707572940|1989.8541871864|1990.3147273769|1988.7303188898|1989.7830562167
2024-02-10 13:50:00|MKR|1707573000|1989.7341458221|1991.7200769508|1989.6713520749|1991.5730905407
2024-02-10 13:51:00|MKR|1707573060|1991.5804699712|1991.8799605088|1990.4981874455|1991.618649411
2024-02-10 13:52:00|MKR|1707573120|1991.4730226769|1991.9708223765|1991.0988974136|1991.4342758699
2024-02-10 13:53:00|MKR|1707573180|1991.4274711954|1991.7806190429|1991.0006398648|1991.575175255
2024-02-10 13:54:00|MKR|1707573240|1991.5698115905|1993.9110483982|1991.2481304951|1993.288936204
2024-02-10 13:55:00|MKR|1707573300|1993.2951628863|1993.2951628863|1992.7730020284|1992.9320775288
2024-02-10 13:56:00|MKR|1707573360|1992.9782378414|1992.9782378414|1992.7333307658|1992.8363346311
2024-02-10 13:57:00|MKR|1707573420|1992.8335127833|1993.1779270305|1990.7983182982|1990.8052934027
2024-02-10 13:58:00|MKR|1707573480|1990.7989348753|1992.526687982|1990.7908059424|1992.4432153335
2024-02-10 13:59:00|MKR|1707573540|1992.2490932995|1992.7927512678|1992.1356154935|1992.7211364829
2024-02-10 14:00:00|MKR|1707573600|1992.8135113744|1993.3992776373|1991.962911375|1992.0554829733
2024-02-10 14:01:00|MKR|1707573660|1992.0552587654|1992.848725776|1992.0460071545|1992.6193647067
2024-02-10 14:02:00|MKR|1707573720|1992.5904661243|1992.708543167|1991.6843173384|1992.0680874139
2024-02-10 14:03:00|MKR|1707573780|1992.0333982687|1992.7465684721|1991.9605918641|1991.9786278639
2024-02-10 14:04:00|MKR|1707573840|1992.0295007617|1992.3631333607|1991.8166207031|1992.3631333607
2024-02-10 14:05:00|MKR|1707573900|1992.3613249868|1994.0742049073|1992.061105994|1994.0520061413
2024-02-10 14:06:00|MKR|1707573960|1994.1292154576|1994.1292154576|1993.0713060287|1993.8839866576
2024-02-10 14:07:00|MKR|1707574020|1993.8550548794|1994.2405852447|1993.5989488721|1993.8488158173
2024-02-10 14:08:00|MKR|1707574080|1993.8468196379|1993.9403265748|1991.335820912|1992.0179850016
2024-02-10 14:09:00|MKR|1707574140|1992.0423715227|1992.1481860863|1990.5762837764|1991.9155647692
2024-02-10 14:10:00|MKR|1707574200|1991.9156029112|1991.928494421|1990.8374789002|1991.7059087811
2024-02-10 14:11:00|MKR|1707574260|1991.6506862737|1992.4105280136|1990.0936610353|1990.0936610353
2024-02-10 14:12:00|MKR|1707574320|1990.0942546323|1993.7014153702|1990.0374041678|1993.622531809
2024-02-10 14:13:00|MKR|1707574380|1993.6161809429|1994.4855274223|1993.0435273107|1994.3012664387
2024-02-10 14:14:00|MKR|1707574440|1994.302503383|1994.7028723772|1993.6426665604|1994.0280799319
2024-02-10 14:15:00|MKR|1707574500|1994.0204577961|1994.298870473|1993.2134518968|1993.64500304
2024-02-10 14:16:00|MKR|1707574560|1993.6453055643|1994.7866874756|1993.5659518922|1994.7866874756
2024-02-10 14:17:00|MKR|1707574620|1994.7879683806|1994.9132361541|1993.9314032712|1994.6559765236
2024-02-10 14:18:00|MKR|1707574680|1994.653059517|1994.8176592052|1994.1644128556|1994.4865153864
2024-02-10 14:19:00|MKR|1707574740|1994.2211891607|1994.6742567264|1993.4122646043|1994.2870699748
2024-02-10 14:20:00|MKR|1707574800|1994.3258427775|1994.3258427775|1993.3483471649|1993.9100671936
2024-02-10 14:21:00|MKR|1707574860|1993.9128259847|1994.3052195916|1993.401877954|1993.9637738759
2024-02-10 14:22:00|MKR|1707574920|1993.9623763796|1994.6324022499|1993.7338488916|1994.2712058109
2024-02-10 14:23:00|MKR|1707574980|1993.9606159311|1994.6384875707|1993.237987879|1993.9378458808
2024-02-10 14:24:00|MKR|1707575040|1993.9920190694|1993.9980401653|1993.1742573974|1993.8318997483
2024-02-10 14:25:00|MKR|1707575100|1993.9155117425|1994.2960942059|1993.2580217176|1993.9491104639
2024-02-10 14:26:00|MKR|1707575160|1993.8743757805|1995.0211094003|1993.7283032789|1994.3529666089
2024-02-10 14:27:00|MKR|1707575220|1994.3565615964|1994.5963670113|1993.7046565058|1994.2029298281
2024-02-10 14:28:00|MKR|1707575280|1994.1984991599|1994.5606151789|1993.8712252429|1994.2492107241
2024-02-10 14:29:00|MKR|1707575340|1994.3071877903|1994.6592828159|1994.2429995428|1994.5190648552
2024-02-10 14:30:00|MKR|1707575400|1994.3971104376|1994.9658287759|1993.9838322692|1994.4366933393
2024-02-10 14:31:00|MKR|1707575460|1994.4366968577|1994.5644139801|1993.5580154091|1993.758117646
2024-02-10 14:32:00|MKR|1707575520|1993.9030257181|1993.9030257181|1992.0978372044|1993.7205235061
2024-02-10 14:33:00|MKR|1707575580|1993.718049063|1994.8414492983|1993.1849949743|1994.8091817568
2024-02-10 14:34:00|MKR|1707575640|1994.7500126237|1995.0647686049|1994.4120985739|1994.7334329085
2024-02-10 14:35:00|MKR|1707575700|1994.9460469236|1995.109081446|1993.967813701|1994.5922976504
2024-02-10 14:36:00|MKR|1707575760|1994.6272335265|1994.9702875387|1994.0012230993|1994.0012230993
2024-02-10 14:37:00|MKR|1707575820|1994.0011493815|1996.8283928152|1993.6156832462|1994.758187143
2024-02-10 14:38:00|MKR|1707575880|1994.8078159489|1995.3178272488|1994.2752407735|1995.235667857
2024-02-10 14:39:00|MKR|1707575940|1995.2402811741|1996.0678378516|1994.6000025054|1996.0678378516
2024-02-10 14:40:00|MKR|1707576000|1995.9178511457|1996.1151334402|1995.0477888837|1996.1151334402
2024-02-10 14:41:00|MKR|1707576060|1996.1151357643|1996.4969679857|1995.4363415334|1996.0893791679
2024-02-10 14:42:00|MKR|1707576120|1996.0798278534|1996.5507132235|1995.837707549|1996.252082761
2024-02-10 14:43:00|MKR|1707576180|1996.2448408979|1996.2448408979|1995.0194187702|1995.4196037921
2024-02-10 14:44:00|MKR|1707576240|1995.5129452229|1996.0579731228|1994.7839586194|1996.0011666498
2024-02-10 14:45:00|MKR|1707576300|1995.3618647817|1995.9992209272|1995.2006759506|1995.8620175358
2024-02-10 14:46:00|MKR|1707576360|1995.9196340388|1996.1951932648|1995.7223259405|1996.0888675764
2024-02-10 14:47:00|MKR|1707576420|1996.4390783644|1996.4400517321|1995.7996861592|1996.3625438355
2024-02-10 14:48:00|MKR|1707576480|1996.3593040189|1997.0505537377|1996.1202151118|1996.8088303284
2024-02-10 14:49:00|MKR|1707576540|1996.7100521068|1997.2060421485|1995.8922796281|1997.1900952872
2024-02-10 14:50:00|MKR|1707576600|1997.1885773865|1997.2050523641|1995.9585308393|1996.7742951141
2024-02-10 14:51:00|MKR|1707576660|1996.8208148979|1997.8145118553|1996.7400232775|1997.781452727
2024-02-10 14:52:00|MKR|1707576720|1997.779696596|1997.8008005862|1996.6135341573|1997.7884544775
2024-02-10 14:53:00|MKR|1707576780|1997.6669845925|1997.9915596193|1997.2482182539|1997.7900633204
2024-02-10 14:54:00|MKR|1707576840|1997.8430670919|1997.8430670919|1997.1034990643|1997.7521098615
2024-02-10 14:55:00|MKR|1707576900|1997.733293614|1998.2734226357|1997.5528788936|1997.9455077178
2024-02-10 14:56:00|MKR|1707576960|1997.9440838009|1998.1617407201|1997.2918722381|1997.7259129656
2024-02-10 14:57:00|MKR|1707577020|1997.7260223092|1998.1140762129|1997.2929924217|1997.7595788525
2024-02-10 14:58:00|MKR|1707577080|1997.7978959156|1998.2172326049|1997.6700292775|1998.0317493086
2024-02-10 14:59:00|MKR|1707577140|1998.0627387533|1998.6323944347|1997.8573413716|1998.327336373
2024-02-10 15:00:00|MKR|1707577200|1998.3588599344|1998.4076154799|1997.7653099695|1997.9045909802
2024-02-10 15:01:00|MKR|1707577260|1997.9045916865|1998.3980743959|1997.3415128818|1998.0374682233
2024-02-10 15:02:00|MKR|1707577320|1998.0411481482|1998.342437487|1997.769398176|1998.0669447247
2024-02-10 15:03:00|MKR|1707577380|1998.0651851851|1998.8218500966|1997.732134962|1998.6942240859
2024-02-10 15:04:00|MKR|1707577440|1998.678636705|1998.9628663897|1998.2049497456|1998.9001114027
2024-02-10 15:05:00|MKR|1707577500|1999.0060112009|2000.8911676583|1998.8922288086|2000.8360997844
2024-02-10 15:06:00|MKR|1707577560|2000.7809136532|2001.7757071395|2000.4143251836|2001.2975835041
2024-02-10 15:07:00|MKR|1707577620|2001.2908134388|2002.2216784662|2001.2908134388|2002.2216784662
2024-02-10 15:08:00|MKR|1707577680|2002.2216811561|2002.8546489659|2001.9195751708|2002.7439821148
2024-02-10 15:09:00|MKR|1707577740|2002.7904968292|2002.7904968292|2001.4102112163|2001.5318944703
2024-02-10 15:10:00|MKR|1707577800|2001.5317930541|2002.2293029002|2001.5145194117|2001.7773102643
2024-02-10 15:11:00|MKR|1707577860|2001.8256858544|2002.0247414842|2000.9708250896|2001.3910843699
2024-02-10 15:12:00|MKR|1707577920|2001.3750698825|2002.6027611095|2001.0323022509|2002.6027611095
2024-02-10 15:13:00|MKR|1707577980|2002.7013324837|2002.7013472228|2001.9478982129|2002.6468021528
2024-02-10 15:14:00|MKR|1707578040|2002.6329381251|2002.8738386235|2001.8925873446|2002.4933388406
2024-02-10 15:15:00|MKR|1707578100|2002.4858800248|2002.5202433989|2001.8533574183|2002.2922660563
2024-02-10 15:16:00|MKR|1707578160|2002.2351586328|2002.6873194199|2001.9922146612|2002.6290893355
2024-02-10 15:17:00|MKR|1707578220|2002.6084756406|2002.7368573132|2002.0670718153|2002.6123984113
2024-02-10 15:18:00|MKR|1707578280|2002.6080878941|2002.9083809107|2002.5071197442|2002.8606704827
2024-02-10 15:19:00|MKR|1707578340|2002.8575670806|2004.6680701513|2002.6162640781|2004.6680701513
2024-02-10 15:20:00|MKR|1707578400|2004.8102865868|2005.2926191084|2003.5373972566|2003.6256483739
2024-02-10 15:21:00|MKR|1707578460|2003.6739661509|2003.6907037821|2002.1688622671|2002.3984259315
2024-02-10 15:22:00|MKR|1707578520|2002.3990894862|2002.4825512918|2001.6118571746|2002.0009394452
2024-02-10 15:23:00|MKR|1707578580|2001.9583609776|2002.4806072644|2001.6261124252|2002.4193832478
2024-02-10 15:24:00|MKR|1707578640|2002.4224555612|2002.4399334192|2001.5615804941|2001.5615804941
2024-02-10 15:25:00|MKR|1707578700|2001.6283445469|2001.6470634622|2001.3219681545|2001.5287983923
2024-02-10 15:26:00|MKR|1707578760|2001.3064146166|2001.4300041231|2000.9179739737|2001.3809812513
2024-02-10 15:27:00|MKR|1707578820|2001.3834878942|2001.3976895274|2001.1150094037|2001.3563207347
2024-02-10 15:28:00|MKR|1707578880|2001.3906544422|2001.6275052951|2000.6160186927|2001.4567914889
2024-02-10 15:29:00|MKR|1707578940|2001.3722938124|2001.4442100121|2001.0078456647|2001.3496465214
2024-02-10 15:30:00|MKR|1707579000|2001.2976035055|2001.4316093735|2000.5609625141|2000.9805167223
2024-02-10 15:31:00|MKR|1707579060|2000.8243069439|2001.0297699934|2000.3251175677|2000.7239340963
2024-02-10 15:32:00|MKR|1707579120|2000.7202221985|2000.7745430759|1999.9548610118|2000.7459673452
2024-02-10 15:33:00|MKR|1707579180|2001.9194107517|2001.9280546883|2000.4597431762|2001.1235604332
2024-02-10 15:34:00|MKR|1707579240|2001.0624135461|2002.288626378|2000.9431572782|2002.288626378
2024-02-10 15:35:00|MKR|1707579300|2002.288626356|2002.5073323156|2001.8895720017|2002.5035041902
2024-02-10 15:36:00|MKR|1707579360|2002.5240921726|2003.7187333099|2002.1193717297|2002.5763473479
2024-02-10 15:37:00|MKR|1707579420|2002.6233752142|2002.9818954094|2002.4626536895|2002.8218179967
2024-02-10 15:38:00|MKR|1707579480|2002.9087002709|2003.9411481696|2002.7787412534|2003.843734676
2024-02-10 15:39:00|MKR|1707579540|2004.0584308522|2004.096511879|2003.3006852895|2003.3581840512
2024-02-10 15:40:00|MKR|1707579600|2003.3511258188|2004.4098236284|2002.8788171269|2004.4098236284
2024-02-10 15:41:00|MKR|1707579660|2004.4986573757|2005.3761876902|2004.3766490974|2005.3761876902
2024-02-10 15:42:00|MKR|1707579720|2005.3720880795|2005.4936427816|2005.0147350515|2005.3836859357
2024-02-10 15:43:00|MKR|1707579780|2005.2658033019|2005.2690992367|2004.3937401557|2004.7311054595
2024-02-10 15:44:00|MKR|1707579840|2004.384628718|2005.0574839015|2004.269586138|2005.053029403
2024-02-10 15:45:00|MKR|1707579900|2005.0670355678|2005.2165180262|2004.1579639136|2005.1688357956
2024-02-10 15:46:00|MKR|1707579960|2005.1165076992|2005.1781308292|2003.9656725898|2003.9656725898
2024-02-10 15:47:00|MKR|1707580020|2004.0246066383|2005.419555519|2004.0246066383|2005.419555519
2024-02-10 15:48:00|MKR|1707580080|2005.4570748046|2005.4878464014|2004.5684360574|2004.606916975
2024-02-10 15:49:00|MKR|1707580140|2004.6225940557|2004.6225940557|2003.8098712196|2004.0929686336
2024-02-10 15:50:00|MKR|1707580200|2004.1396105563|2004.386488829|2003.671137234|2004.386488829
2024-02-10 15:51:00|MKR|1707580260|2004.3121687971|2004.3260575457|2003.4137331314|2003.5987069756
2024-02-10 15:52:00|MKR|1707580320|2003.5987008243|2003.6143387568|2002.996583924|2003.3887608154
2024-02-10 15:53:00|MKR|1707580380|2003.374778934|2003.5543949742|2003.3155271679|2003.4342272899
2024-02-10 15:54:00|MKR|1707580440|2003.4397401658|2004.3880252094|2003.4397401658|2004.1321346828
2024-02-10 15:55:00|MKR|1707580500|2004.1324261914|2004.6161556034|2004.0655285295|2004.1240251164
2024-02-10 15:56:00|MKR|1707580560|2004.1496506613|2005.1377879522|2004.1465745657|2005.067251983
2024-02-10 15:57:00|MKR|1707580620|2005.0453002418|2006.2287031675|2004.8815274812|2005.9612130386
2024-02-10 15:58:00|MKR|1707580680|2005.9528246331|2005.996312184|2004.4133259141|2004.4133259141
2024-02-10 15:59:00|MKR|1707580740|2004.4088539251|2004.5310590471|2003.9652642896|2004.5310590471
2024-02-10 16:00:00|MKR|1707580800|2004.484010997|2004.7122930225|2004.0705995362|2004.4439017796
2024-02-10 16:01:00|MKR|1707580860|2004.4376504623|2004.6662259182|2003.5364887967|2004.0160861637
2024-02-10 16:02:00|MKR|1707580920|2004.2606805714|2004.4026761232|2003.3256112643|2003.3296219404
2024-02-10 16:03:00|MKR|1707580980|2003.3215490489|2003.4227670922|2002.6711125523|2003.0143123586
2024-02-10 16:04:00|MKR|1707581040|2003.0112920387|2004.2420736986|2003.0112920387|2003.9275699407
2024-02-10 16:05:00|MKR|1707581100|2003.8971911573|2004.6241175433|2002.9242678589|2004.6167445457
2024-02-10 16:06:00|MKR|1707581160|2004.5887179424|2004.5953384913|2004.2232781359|2004.3885859631
2024-02-10 16:07:00|MKR|1707581220|2004.3842796979|2004.4880504428|2003.9277120118|2004.1029429181
2024-02-10 16:08:00|MKR|1707581280|2004.1457730201|2005.3359947709|2003.6870780057|2005.2931192213
2024-02-10 16:09:00|MKR|1707581340|2005.3195849922|2005.3196866783|2004.4996611103|2005.1719532055
2024-02-10 16:10:00|MKR|1707581400|2005.0354095032|2005.1290879859|2004.3537245586|2005.0500019854
2024-02-10 16:11:00|MKR|1707581460|2004.9471889581|2004.9471889581|2004.0453935239|2004.0673639598
2024-02-10 16:12:00|MKR|1707581520|2004.0673605449|2004.7006092959|2003.6766962236|2004.7006092959
2024-02-10 16:13:00|MKR|1707581580|2004.6886113748|2004.7667419311|2004.2489284079|2004.2489284079
2024-02-10 16:14:00|MKR|1707581640|2004.5487565064|2005.4283604498|2004.1666538548|2005.4283604498
2024-02-10 16:15:00|MKR|1707581700|2004.7832094111|2005.2034553706|2004.6181267785|2005.149636526
2024-02-10 16:16:00|MKR|1707581760|2005.1698874076|2005.1724349941|2004.3310142184|2004.3628924883
2024-02-10 16:17:00|MKR|1707581820|2004.3556471978|2004.4354493287|2003.9100084487|2004.1076434249
2024-02-10 16:18:00|MKR|1707581880|2004.2997493352|2004.3776067126|2001.9561478886|2002.0502896247
2024-02-10 16:19:00|MKR|1707581940|2002.1959945849|2002.1959945849|2001.297079581|2001.9050813497
2024-02-10 16:20:00|MKR|1707582000|2001.9052433067|2002.038835268|2000.6678108235|2001.7040654831
2024-02-10 16:21:00|MKR|1707582060|2001.7053841124|2002.9114957412|2001.7030320295|2002.5897315048
2024-02-10 16:22:00|MKR|1707582120|2002.5883211237|2002.6372261852|2001.4454481384|2001.448999975
2024-02-10 16:23:00|MKR|1707582180|2001.2378823275|2001.9989826975|2000.8110962122|2001.8938834963
2024-02-10 16:24:00|MKR|1707582240|2001.9069013542|2001.9069013542|2001.469173014|2001.469173014
2024-02-10 16:25:00|MKR|1707582300|2001.5056673381|2002.110989189|2001.5056673381|2002.028795081
2024-02-10 16:26:00|MKR|1707582360|2001.5806856957|2002.6897237888|2001.4135328813|2002.6479080708
2024-02-10 16:27:00|MKR|1707582420|2002.6449606564|2003.0793158779|2002.4377567745|2002.8077010299
2024-02-10 16:28:00|MKR|1707582480|2002.8114372547|2003.276510204|2002.2093309538|2002.2093309538
2024-02-10 16:29:00|MKR|1707582540|2002.2091407656|2002.9075449712|2002.0325292616|2002.7926487929
2024-02-10 16:30:00|MKR|1707582600|2002.7965897863|2003.1264220399|2002.6767653219|2002.90037917
2024-02-10 16:31:00|MKR|1707582660|2002.8975983561|2003.0659083745|2002.642213008|2002.6930660898
2024-02-10 16:32:00|MKR|1707582720|2002.4580103837|2003.8451341979|2002.2883103039|2003.8076477302
2024-02-10 16:33:00|MKR|1707582780|2003.8010173064|2003.9953312863|2003.1379721776|2003.1379721776
2024-02-10 16:34:00|MKR|1707582840|2003.1748857442|2004.7000803417|2003.0780568355|2004.5533613919
2024-02-10 16:35:00|MKR|1707582900|2004.4232695468|2004.6924263174|2004.1565478653|2004.3027276901
2024-02-10 16:36:00|MKR|1707582960|2004.2851023321|2004.6166107777|2003.8124389356|2004.6166107777
2024-02-10 16:37:00|MKR|1707583020|2004.5094767824|2004.5354023028|2004.0272505129|2004.5354023028
2024-02-10 16:38:00|MKR|1707583080|2004.5874195304|2005.1069975997|2004.2123933822|2005.0797789939
2024-02-10 16:39:00|MKR|1707583140|2005.0680301785|2005.5786289095|2005.0160011199|2005.4434950113
2024-02-10 16:40:00|MKR|1707583200|2005.4480923573|2006.168006606|2005.3599692239|2006.0066790873
2024-02-10 16:41:00|MKR|1707583260|2005.9984564256|2006.3848390648|2005.9984564256|2006.1190042521
2024-02-10 16:42:00|MKR|1707583320|2006.101553588|2006.2863510294|2005.9204183852|2006.2264811254
2024-02-10 16:43:00|MKR|1707583380|2006.1784775163|2006.346945635|2006.1263682783|2006.2594058393
2024-02-10 16:44:00|MKR|1707583440|2006.2411166995|2006.2426121275|2005.630748119|2005.8878024646
2024-02-10 16:45:00|MKR|1707583500|2005.9196860102|2005.9390265455|2004.9044183927|2004.9943758072
2024-02-10 16:46:00|MKR|1707583560|2004.9489103473|2005.0115554831|2004.3351595838|2004.5796712464
2024-02-10 16:47:00|MKR|1707583620|2004.6331176883|2005.1816654587|2004.5846841241|2005.1612607163
2024-02-10 16:48:00|MKR|1707583680|2005.1281088903|2005.1822273383|2004.0419302886|2004.0425919606
2024-02-10 16:49:00|MKR|1707583740|2003.6273061183|2004.0644165665|2002.372793348|2002.6821547667
2024-02-10 16:50:00|MKR|1707583800|2002.5515319232|2002.8319229672|2001.7876641745|2001.7876641745
2024-02-10 16:51:00|MKR|1707583860|2002.1987937829|2002.432870042|2001.8531119554|2002.2042275221
2024-02-10 16:52:00|MKR|1707583920|2002.2006348009|2002.5537152367|2002.0592455131|2002.4103553837
2024-02-10 16:53:00|MKR|1707583980|2002.4700763194|2002.4714867598|2001.8611911966|2002.3664226829
2024-02-10 16:54:00|MKR|1707584040|2002.2152560959|2002.6494277477|2002.1775200496|2002.1775200496
2024-02-10 16:55:00|MKR|1707584100|2002.260548978|2002.6899158164|2002.1761327506|2002.6899158164
2024-02-10 16:56:00|MKR|1707584160|2003.1038026443|2003.1882358872|2002.4179088615|2002.7862898182
2024-02-10 16:57:00|MKR|1707584220|2002.7930162477|2004.0697186614|2002.7502569008|2003.749534515
2024-02-10 16:58:00|MKR|1707584280|2003.7491288908|2003.7491288908|2002.8355020914|2003.1661879931
2024-02-10 16:59:00|MKR|1707584340|2003.166192456|2003.9962239285|2003.166192456|2003.9672014754
2024-02-10 17:00:00|MKR|1707584400|2003.9692323883|2004.4018126297|2003.9692323883|2004.3391519392
2024-02-10 17:01:00|MKR|1707584460|2004.3497984608|2004.3562739948|2003.5444201783|2003.5444201783
2024-02-10 17:02:00|MKR|1707584520|2003.5444109066|2004.6380675762|2002.884115679|2004.6163596016
2024-02-10 17:03:00|MKR|1707584580|2004.6128030492|2005.1321195402|2003.8741069084|2003.8822510167
2024-02-10 17:04:00|MKR|1707584640|2003.9119737519|2003.9512083272|2002.844986069|2003.8042006207
2024-02-10 17:05:00|MKR|1707584700|2004.4657242076|2004.6957309108|2003.8731787748|2004.3038088099
2024-02-10 17:06:00|MKR|1707584760|2004.3647217814|2006.068843977|2004.3647217814|2005.9465535221
2024-02-10 17:07:00|MKR|1707584820|2006.1378160747|2006.1378160747|2005.1043778276|2005.1084427837
2024-02-10 17:08:00|MKR|1707584880|2005.2526293315|2006.3858171844|2005.251461288|2005.5106732688
2024-02-10 17:09:00|MKR|1707584940|2005.5274849391|2006.0747428262|2005.0107012751|2006.0747428262
2024-02-10 17:10:00|MKR|1707585000|2005.8611491407|2005.8611491407|2002.4770058597|2002.9089013146
2024-02-10 17:11:00|MKR|1707585060|2002.864363407|2003.4993437481|2002.4519791991|2003.3438989241
2024-02-10 17:12:00|MKR|1707585120|2003.0242390589|2003.0242390589|2002.0577710882|2002.5209545216
2024-02-10 17:13:00|MKR|1707585180|2002.552090722|2003.8474816302|2002.5347061406|2003.8149593986
2024-02-10 17:14:00|MKR|1707585240|2003.5673872175|2003.6263904616|2002.6286019718|2003.6226204138
2024-02-10 17:15:00|MKR|1707585300|2003.5725265336|2003.8557781145|2002.5407987785|2002.5839602299
2024-02-10 17:16:00|MKR|1707585360|2002.3441964504|2002.3939269089|2000.3653756288|2001.1936798301
2024-02-10 17:17:00|MKR|1707585420|2001.1045458742|2002.8936238536|2001.104544281|2002.8936238536
2024-02-10 17:18:00|MKR|1707585480|2002.4886540974|2002.99907542|2002.4886540974|2002.7944853061
2024-02-10 17:19:00|MKR|1707585540|2002.5461387234|2002.7628156013|2001.8041939744|2001.8432881099
2024-02-10 17:20:00|MKR|1707585600|2001.835532474|2001.8385297947|2000.6527326274|2000.7642093592
2024-02-10 17:21:00|MKR|1707585660|2000.5707419826|2002.0888037168|2000.5285717297|2002.0811708713
2024-02-10 17:22:00|MKR|1707585720|2002.0736489247|2002.0746627524|2001.153271209|2001.7631388215
2024-02-10 17:23:00|MKR|1707585780|2001.7199166736|2001.7646608314|2001.0347869725|2001.463537113
2024-02-10 17:24:00|MKR|1707585840|2001.8271202698|2002.0803388514|2001.6817574904|2001.8329360552
2024-02-10 17:25:00|MKR|1707585900|2001.8330713007|2001.8330713007|2001.5877648902|2001.5877648902
2024-02-10 17:26:00|MKR|1707585960|2001.49144499|2001.576802261|1999.781177278|1999.9492168729
2024-02-10 17:27:00|MKR|1707586020|2000.083170295|2000.3791694891|1999.9202973404|2000.286387938
2024-02-10 17:28:00|MKR|1707586080|2000.289909036|2001.2482504924|2000.0943896457|2001.1672373129
2024-02-10 17:29:00|MKR|1707586140|2001.162895415|2001.5903489917|2001.1614425844|2001.2589561187
2024-02-10 17:30:00|MKR|1707586200|2001.4052900651|2002.075275417|2001.0377961294|2001.5015679096
2024-02-10 17:31:00|MKR|1707586260|2001.4990601851|2002.4379547911|2000.9683545963|2002.4379547911
2024-02-10 17:32:00|MKR|1707586320|2002.6182847848|2002.8799337238|2002.463757817|2002.6756026775
2024-02-10 17:33:00|MKR|1707586380|2002.6785648031|2002.9303474813|2002.277027969|2002.8774334472
2024-02-10 17:34:00|MKR|1707586440|2002.9039267774|2002.9536606842|2002.6129454817|2002.9083738942
2024-02-10 17:35:00|MKR|1707586500|2002.5582874987|2002.5623016478|2002.0888561919|2002.1596882564
2024-02-10 17:36:00|MKR|1707586560|2002.1564110871|2002.1564110871|2001.5357106167|2001.9246224715
2024-02-10 17:37:00|MKR|1707586620|2001.9395485919|2001.9395485919|2001.16855397|2001.3086513073
2024-02-10 17:38:00|MKR|1707586680|2001.0849504258|2001.5383881549|2001.0161766885|2001.3785003205
2024-02-10 17:39:00|MKR|1707586740|2001.2980838194|2001.3076247771|2000.9296960593|2001.0702366127
2024-02-10 17:40:00|MKR|1707586800|2001.0276717515|2001.0734788555|2000.7441699011|2001.0734788555
2024-02-10 17:41:00|MKR|1707586860|2001.0177673671|2001.6982953201|2000.8273331164|2001.6493383023
2024-02-10 17:42:00|MKR|1707586920|2001.6552317131|2001.9218765982|2001.1728689799|2001.1728689799
2024-02-10 17:43:00|MKR|1707586980|2001.1195764996|2001.970410934|2001.0636975824|2001.6726243901
2024-02-10 17:44:00|MKR|1707587040|2001.9110231402|2002.0759289803|2001.5669971288|2002.0759289803
2024-02-10 17:45:00|MKR|1707587100|2002.0872004062|2002.2648651576|2001.6066280763|2001.6616703345
2024-02-10 17:46:00|MKR|1707587160|2001.6524116893|2002.2282370132|2001.6494854266|2002.077017143
2024-02-10 17:47:00|MKR|1707587220|2002.1375473273|2002.460608395|2000.8816761198|2001.0380134574
2024-02-10 17:48:00|MKR|1707587280|2001.0012977735|2001.3829444092|2000.8574989604|2000.8574989604
2024-02-10 17:49:00|MKR|1707587340|2000.8582330462|2000.8582330462|2000.1044321984|2000.1348115417
2024-02-10 17:50:00|MKR|1707587400|2000.1573859518|2000.2976178044|1999.5648359978|1999.6242376051
2024-02-10 17:51:00|MKR|1707587460|1999.4256219812|2000.1207998454|1999.279229595|1999.3533584926
2024-02-10 17:52:00|MKR|1707587520|1999.2377079565|2001.293608542|1999.2377079565|2001.2026346304
2024-02-10 17:53:00|MKR|1707587580|2001.4918936702|2002.4113137923|2001.4417712992|2002.3414012647
2024-02-10 17:54:00|MKR|1707587640|2002.3402222808|2003.0045570744|2002.2395435937|2003.0045570744
2024-02-10 17:55:00|MKR|1707587700|2002.9341836905|2003.7002009614|2002.4861826756|2003.7002009614
2024-02-10 17:56:00|MKR|1707587760|2003.6544255026|2003.6877921336|2002.6466127829|2003.0960586215
2024-02-10 17:57:00|MKR|1707587820|2003.088250702|2003.1223474839|2002.1062702984|2002.1062702984
2024-02-10 17:58:00|MKR|1707587880|2002.045650407|2002.51765949|2002.045650407|2002.4268474962
2024-02-10 17:59:00|MKR|1707587940|2002.3915316973|2002.7014934563|2002.2639681313|2002.6001069175
2024-02-10 18:00:00|MKR|1707588000|2002.6000659502|2002.8201184656|2002.5051778931|2002.7993062352
2024-02-10 18:01:00|MKR|1707588060|2002.7942463039|2002.9607499007|2002.4673094221|2002.608322827
2024-02-10 18:02:00|MKR|1707588120|2002.3697341356|2002.9985819827|2002.2151695844|2002.7405290622
2024-02-10 18:03:00|MKR|1707588180|2002.7243587889|2003.2063961285|2002.6496851852|2003.188653579
2024-02-10 18:04:00|MKR|1707588240|2003.1917550011|2004.2640654272|2003.1365328906|2003.384974588
2024-02-10 18:05:00|MKR|1707588300|2003.3793397295|2004.9082941817|2003.2677204401|2004.9082941817
2024-02-10 18:06:00|MKR|1707588360|2004.9786545867|2004.9894302753|2002.1216217393|2002.1216217393
2024-02-10 18:07:00|MKR|1707588420|2002.4913646071|2003.3408325335|2002.129851559|2003.3408325335
2024-02-10 18:08:00|MKR|1707588480|2003.2844916896|2003.6935371419|2003.2249306751|2003.6138630057
2024-02-10 18:09:00|MKR|1707588540|2003.6109199029|2004.2315146941|2003.2841979613|2003.572850192
2024-02-10 18:10:00|MKR|1707588600|2003.5700809856|2003.83309857|2003.4464936009|2003.5437462677
2024-02-10 18:11:00|MKR|1707588660|2003.5408764681|2004.4809646884|2003.3889088271|2004.3804936522
2024-02-10 18:12:00|MKR|1707588720|2004.3471921859|2004.3471921859|2003.9979128504|2004.0214061581
2024-02-10 18:13:00|MKR|1707588780|2004.0663932775|2005.076734377|2004.0529364507|2005.0182889229
2024-02-10 18:14:00|MKR|1707588840|2005.0209085188|2005.1806660744|2004.8703163961|2005.1806660744
2024-02-10 18:15:00|MKR|1707588900|2005.1677445489|2005.1677445489|2004.7283140098|2004.9475122215
2024-02-10 18:16:00|MKR|1707588960|2004.8687116243|2005.7875300797|2004.8687116243|2005.680501841
2024-02-10 18:17:00|MKR|1707589020|2005.6792334277|2006.6733198496|2005.6775514032|2006.5260843297
2024-02-10 18:18:00|MKR|1707589080|2006.526084215|2006.5749398795|2006.3275373432|2006.3540219364
2024-02-10 18:19:00|MKR|1707589140|2006.3809309282|2006.3809309282|2005.7572711515|2005.8262935219
2024-02-10 18:20:00|MKR|1707589200|2005.8275636345|2006.0366305207|2005.7456313957|2006.0366305207
2024-02-10 18:21:00|MKR|1707589260|2005.9157537739|2006.1227529686|2005.5519521247|2005.8593345366
2024-02-10 18:22:00|MKR|1707589320|2005.860598012|2006.6285600295|2005.8168920013|2006.531666996
2024-02-10 18:23:00|MKR|1707589380|2006.5335480012|2007.0265541742|2006.5335480012|2007.0265541742
2024-02-10 18:24:00|MKR|1707589440|2007.0198077366|2008.1073337424|2006.5144229611|2008.0841910927
2024-02-10 18:25:00|MKR|1707589500|2008.0843169663|2008.179006049|2007.5371344437|2008.0710772555
2024-02-10 18:26:00|MKR|1707589560|2008.0721391965|2008.5434920505|2007.8741218962|2008.4485844181
2024-02-10 18:27:00|MKR|1707589620|2008.4450498026|2008.4634001768|2008.1934864861|2008.4627919531
2024-02-10 18:28:00|MKR|1707589680|2008.4785084128|2009.2148527924|2008.0857151|2009.2148527924
2024-02-10 18:29:00|MKR|1707589740|2009.2148939437|2009.2148939437|2008.6410995403|2008.8435642221
2024-02-10 18:30:00|MKR|1707589800|2008.849255825|2008.8715032936|2008.2203992139|2008.2203992139
2024-02-10 18:31:00|MKR|1707589860|2008.2203862952|2008.6173903849|2008.2203862952|2008.5812517522
2024-02-10 18:32:00|MKR|1707589920|2008.5805386874|2009.0827491386|2008.4305911244|2008.5851088518
2024-02-10 18:33:00|MKR|1707589980|2008.3792277491|2008.4870468803|2007.6463908678|2007.7293043907
2024-02-10 18:34:00|MKR|1707590040|2007.4525590603|2008.190444248|2007.3685994936|2008.0241784883
2024-02-10 18:35:00|MKR|1707590100|2008.0205594642|2008.0619330263|2007.0603856423|2007.0795831755
2024-02-10 18:36:00|MKR|1707590160|2007.1923847756|2007.7187427114|2007.073778667|2007.7187427114
2024-02-10 18:37:00|MKR|1707590220|2007.7088819587|2007.8362143856|2006.4760588336|2006.5295958344
2024-02-10 18:38:00|MKR|1707590280|2006.5295932321|2006.7111445979|2006.3935749264|2006.6179504472
2024-02-10 18:39:00|MKR|1707590340|2006.6623452174|2006.6623452174|2004.7397951859|2004.8719007131
2024-02-10 18:40:00|MKR|1707590400|2004.8695539471|2004.89882653|2003.9127701706|2003.9127701706
2024-02-10 18:41:00|MKR|1707590460|2003.9216305988|2004.0041842526|2002.9861072465|2003.0650077417
2024-02-10 18:42:00|MKR|1707590520|2003.065423899|2003.2541450308|2002.8869126525|2003.1175895302
2024-02-10 18:43:00|MKR|1707590580|2003.0376491263|2003.0737815642|2002.4165134159|2002.4856563468
2024-02-10 18:44:00|MKR|1707590640|2002.4873619688|2002.6572441911|2002.3185394576|2002.4657689214
2024-02-10 18:45:00|MKR|1707590700|2002.6948502621|2002.8106071675|2002.3967681099|2002.8106071405
2024-02-10 18:46:00|MKR|1707590760|2002.8120752366|2002.8120752366|2002.3010239482|2002.386469241
2024-02-10 18:47:00|MKR|1707590820|2002.3605525104|2002.9322203572|2002.1223027884|2002.652975656
2024-02-10 18:48:00|MKR|1707590880|2002.6481271546|2002.6951839157|2000.4170936517|2000.4891373286
2024-02-10 18:49:00|MKR|1707590940|2000.6908915615|2000.7106471275|2000.4582448331|2000.5442582245
2024-02-10 18:50:00|MKR|1707591000|2000.5442443767|2000.6795914637|1998.7778342854|1998.7778342854
2024-02-10 18:51:00|MKR|1707591060|1998.7674091101|1999.4005762891|1998.72057987|1999.1234665662
2024-02-10 18:52:00|MKR|1707591120|1999.1253505474|1999.1253505474|1998.91915737|1998.9853557157
2024-02-10 18:53:00|MKR|1707591180|1999.0029113448|1999.1144663066|1998.4601240251|1998.6036085987
2024-02-10 18:54:00|MKR|1707591240|1998.6009807714|2000.1665490182|1998.5758932298|2000.0565258274
2024-02-10 18:55:00|MKR|1707591300|1999.8017373893|2000.1800704159|1999.4052660603|2000.09067188
2024-02-10 18:56:00|MKR|1707591360|1999.997615492|2000.0036954784|1999.7362708491|1999.8744571868
2024-02-10 18:57:00|MKR|1707591420|1999.9347349102|2001.218527877|1999.8227224101|2001.218527877
2024-02-10 18:58:00|MKR|1707591480|2001.1125054431|2001.1960017487|2000.6089611192|2000.6128386159
2024-02-10 18:59:00|MKR|1707591540|2000.2665064651|2000.7079898664|1999.9310200347|2000.5033562762
2024-02-10 19:00:00|MKR|1707591600|2000.6650824121|2000.8046640036|2000.0604434674|2000.1089508863
2024-02-10 19:01:00|MKR|1707591660|2000.1108356519|2000.2762257144|1999.8076575872|1999.8511185495
2024-02-10 19:02:00|MKR|1707591720|1999.8420929053|1999.8457284254|1999.1987430847|1999.3105151938
2024-02-10 19:03:00|MKR|1707591780|1999.334314851|1999.334314851|1998.4870015369|1998.6067805879
2024-02-10 19:04:00|MKR|1707591840|1998.5192658043|1998.6226818148|1998.06049071|1998.06049071
2024-02-10 19:05:00|MKR|1707591900|1998.0604927205|1998.1031531601|1997.7054134715|1998.0101872115
2024-02-10 19:06:00|MKR|1707591960|1997.9616740138|1998.0324652585|1996.653133246|1996.7179974885
2024-02-10 19:07:00|MKR|1707592020|1996.096613373|1996.1765801134|1995.8131919154|1995.8943877892
2024-02-10 19:08:00|MKR|1707592080|1995.8934766848|1997.3109098693|1995.7976078979|1997.1946889828
2024-02-10 19:09:00|MKR|1707592140|1997.2540815893|1997.2540815893|1996.6117023841|1996.6553787145
2024-02-10 19:10:00|MKR|1707592200|1996.7930951942|1997.2937117113|1996.7902095478|1997.2260968132
2024-02-10 19:11:00|MKR|1707592260|1996.9823269488|1997.1067699865|1996.7250995096|1996.7250995096
2024-02-10 19:12:00|MKR|1707592320|1996.7735075997|1997.4378387054|1996.7023793831|1997.2667997302
2024-02-10 19:13:00|MKR|1707592380|1997.2602814716|1997.395926969|1996.8153849127|1997.0382945944
2024-02-10 19:14:00|MKR|1707592440|1997.0350596182|1997.8329534065|1996.7153567545|1997.8329534065
2024-02-10 19:15:00|MKR|1707592500|1997.7855527143|1997.7974489663|1997.0982895713|1997.2306476537
2024-02-10 19:16:00|MKR|1707592560|1997.1797186561|1997.9088937286|1996.9098137956|1997.6052210267
2024-02-10 19:17:00|MKR|1707592620|1997.6052247079|1997.7392003824|1997.2955277171|1997.4327601038
2024-02-10 19:18:00|MKR|1707592680|1997.3855347695|1998.0783314415|1997.3735128581|1997.7970466567
2024-02-10 19:19:00|MKR|1707592740|1997.8003849903|1998.1306198386|1997.4897291768|1997.5972282445
2024-02-10 19:20:00|MKR|1707592800|1997.6364666718|1998.1431624986|1997.4451729142|1998.0896225812
2024-02-10 19:21:00|MKR|1707592860|1998.0862248208|1998.3540902305|1997.6655388721|1998.1915934598
2024-02-10 19:22:00|MKR|1707592920|1998.2473546195|1998.562331253|1994.0869041|1998.514191789
2024-02-10 19:23:00|MKR|1707592980|1998.4948643629|1999.3598358444|1998.3861088523|1999.1868123319
2024-02-10 19:24:00|MKR|1707593040|1999.1823110305|2001.009752297|1999.1757649867|2000.8567501159
2024-02-10 19:25:00|MKR|1707593100|2000.7465099734|2000.9245989208|1999.7684130547|1999.961348028
2024-02-10 19:26:00|MKR|1707593160|1999.9117980773|2000.2279113847|1999.3816966269|1999.616899854
2024-02-10 19:27:00|MKR|1707593220|1999.6196461414|1999.676933168|1999.2348999619|1999.3732198836
2024-02-10 19:28:00|MKR|1707593280|1999.682068135|2000.1364054779|1999.6370491164|2000.1131541504
2024-02-10 19:29:00|MKR|1707593340|2000.1132223303|2000.4444618178|1999.9930698499|2000.0764197378
2024-02-10 19:30:00|MKR|1707593400|2000.072763552|2000.3205481844|1999.8789815628|2000.1554450402
2024-02-10 19:31:00|MKR|1707593460|2000.1554456433|2000.7242192687|1999.6724367155|2000.6719813607
2024-02-10 19:32:00|MKR|1707593520|2000.6431248666|2000.8606157803|2000.4939763448|2000.5782982452
2024-02-10 19:33:00|MKR|1707593580|2000.6414474143|2000.8240833047|1999.8859048028|2000.8240833047
2024-02-10 19:34:00|MKR|1707593640|2000.8256390205|2000.9734231024|2000.1461260891|2000.2099404231
2024-02-10 19:35:00|MKR|1707593700|1999.9338991418|2000.5052336325|1999.8915444963|2000.4311351527
2024-02-10 19:36:00|MKR|1707593760|2000.4311364597|2000.6872451996|2000.4311364597|2000.5983702767
2024-02-10 19:37:00|MKR|1707593820|2000.5986220255|2000.8796991605|2000.3992283802|2000.5097521729
2024-02-10 19:38:00|MKR|1707593880|2000.5097528848|2000.9777446014|2000.2158163417|2000.9738893829
2024-02-10 19:39:00|MKR|1707593940|2000.9711464603|2001.0609769611|2000.6782308477|2001.052192166
2024-02-10 19:40:00|MKR|1707594000|2000.8119382825|2001.11942055|2000.3917757019|2001.1162130725
2024-02-10 19:41:00|MKR|1707594060|2001.3556243597|2001.9297841205|2001.3273574638|2001.4107124196
2024-02-10 19:42:00|MKR|1707594120|2001.4014576924|2002.0433508354|2001.4014576924|2001.9641971344
2024-02-10 19:43:00|MKR|1707594180|2001.9354305907|2002.3458546969|2001.9354305907|2002.3458546969
2024-02-10 19:44:00|MKR|1707594240|2002.3468684527|2002.7170336946|2001.4936512203|2001.4936512203
2024-02-10 19:45:00|MKR|1707594300|2001.3639984379|2002.4154719523|2001.3639984379|2002.397655119
2024-02-10 19:46:00|MKR|1707594360|2002.3934742383|2002.4471735059|2001.635748828|2001.6580905694
2024-02-10 19:47:00|MKR|1707594420|2001.4960532897|2001.9522219925|2001.2777377717|2001.7954981873
2024-02-10 19:48:00|MKR|1707594480|2001.8109859269|2002.0918335482|2001.6351665703|2002.0918335482
2024-02-10 19:49:00|MKR|1707594540|2002.0968884045|2002.1633127459|2001.8316010254|2001.9837116189
2024-02-10 19:50:00|MKR|1707594600|2002.2755261537|2002.7184546982|2002.2755261537|2002.4472062778
2024-02-10 19:51:00|MKR|1707594660|2002.4473857249|2002.7232572229|2002.0812185285|2002.1740971773
2024-02-10 19:52:00|MKR|1707594720|2002.1174914724|2002.2601002241|2001.6465522644|2001.7421662669
2024-02-10 19:53:00|MKR|1707594780|2001.7421740224|2002.7221845768|2001.7421740224|2002.3834293862
2024-02-10 19:54:00|MKR|1707594840|2002.4101605475|2002.6654282307|2002.0919156348|2002.2218855169
2024-02-10 19:55:00|MKR|1707594900|2002.2218858997|2002.702432772|2002.2048868818|2002.5648144655
2024-02-10 19:56:00|MKR|1707594960|2002.563008837|2003.0815550694|2002.563008837|2002.9797312914
2024-02-10 19:57:00|MKR|1707595020|2002.9579855621|2003.0889972832|2002.7796333921|2003.0374428662
2024-02-10 19:58:00|MKR|1707595080|2002.9709598101|2003.0908432198|2002.5010506651|2002.6560396261
2024-02-10 19:59:00|MKR|1707595140|2002.6942416139|2002.8366666942|2001.3133250609|2001.3133250609
2024-02-10 20:00:00|MKR|1707595200|2001.3610713771|2002.1732136872|2000.8242659599|2002.1732136872
2024-02-10 20:01:00|MKR|1707595260|2002.1732565676|2002.7738395753|2002.0540245049|2002.2416313481
2024-02-10 20:02:00|MKR|1707595320|2002.2390465732|2002.7474645743|2001.6988565795|2002.7474645743
2024-02-10 20:03:00|MKR|1707595380|2002.6347081397|2002.6347081397|2002.2807865204|2002.3924016725
2024-02-10 20:04:00|MKR|1707595440|2002.3398927406|2003.2108211035|2002.325764536|2003.2108211035
2024-02-10 20:05:00|MKR|1707595500|2003.2045887334|2003.500184826|2002.0109211332|2002.292396669
2024-02-10 20:06:00|MKR|1707595560|2002.2896485152|2002.4351198436|2002.0081629062|2002.4351198436
2024-02-10 20:07:00|MKR|1707595620|2002.4362027625|2002.439912803|2001.7226943105|2001.8589552847
2024-02-10 20:08:00|MKR|1707595680|2001.8721521917|2002.8075078338|2001.8695069769|2002.4838503373
2024-02-10 20:09:00|MKR|1707595740|2002.5408511971|2002.9691399611|2002.5374463431|2002.8311290205
2024-02-10 20:10:00|MKR|1707595800|2002.8804349821|2002.9940100272|2002.4723494207|2002.5475428035
2024-02-10 20:11:00|MKR|1707595860|2002.5504736076|2003.0933430935|1997.6523065007|1998.0902695942
2024-02-10 20:12:00|MKR|1707595920|1998.0923784793|2003.9783555668|1998.0923784793|2003.9783555668
2024-02-10 20:13:00|MKR|1707595980|2003.9737122895|2004.4700616714|2003.8378751324|2003.8675629408
2024-02-10 20:14:00|MKR|1707596040|2003.8643277261|2004.5601298672|2003.8643277261|2004.1617033732
2024-02-10 20:15:00|MKR|1707596100|2004.1566685647|2004.6233269579|2004.1480113564|2004.4409201829
2024-02-10 20:16:00|MKR|1707596160|2004.4406942784|2004.7719533109|2003.0591200377|2003.135912008
2024-02-10 20:17:00|MKR|1707596220|2003.3006407171|2004.2893210773|2003.1395458344|2004.1320431541
2024-02-10 20:18:00|MKR|1707596280|2004.1326269648|2004.197697661|2002.6135898952|2002.6135898952
2024-02-10 20:19:00|MKR|1707596340|2002.6135377651|2002.6211269723|2001.755717364|2001.7773897935
2024-02-10 20:20:00|MKR|1707596400|2001.8260733654|2001.8260733654|1999.8285058935|2000.5460503884
2024-02-10 20:21:00|MKR|1707596460|2000.6644969461|2000.8097538809|2000.2385009502|2000.2913770098
2024-02-10 20:22:00|MKR|1707596520|2000.2829768057|2000.2928947527|1999.8999484841|2000.0522670516
2024-02-10 20:23:00|MKR|1707596580|2000.0429939646|2000.7284982873|2000.0391325387|2000.6802418663
2024-02-10 20:24:00|MKR|1707596640|2000.6802643503|2001.0005503999|2000.2225563201|2000.9760778297
2024-02-10 20:25:00|MKR|1707596700|2000.9599217027|2000.9599217027|2000.3657488774|2000.4121394972
2024-02-10 20:26:00|MKR|1707596760|2000.422107126|2000.422107126|1999.4147962926|1999.4610481811
2024-02-10 20:27:00|MKR|1707596820|1999.4530571565|1999.6115696753|1998.5715359704|1998.9379898547
2024-02-10 20:28:00|MKR|1707596880|1998.8539813578|1998.9171970234|1998.3272612741|1998.4957460556
2024-02-10 20:29:00|MKR|1707596940|1998.3487860773|1998.5955812125|1998.3101518911|1998.4982340076
2024-02-10 20:30:00|MKR|1707597000|1998.4579908085|1998.6507020695|1998.3279508627|1998.3450700713
2024-02-10 20:31:00|MKR|1707597060|1998.3423972386|1998.3987743682|1996.8835568689|1996.9425104553
2024-02-10 20:32:00|MKR|1707597120|1996.9797137137|1997.5425128689|1996.6858292204|1997.5403523977
2024-02-10 20:33:00|MKR|1707597180|1997.5475150183|1997.7537768864|1997.3508299112|1997.6683778248
2024-02-10 20:34:00|MKR|1707597240|1996.9762410683|1997.3032591156|1996.9077376841|1996.9525304331
2024-02-10 20:35:00|MKR|1707597300|1996.952640101|1997.9068941807|1996.9048626517|1997.6233911196
2024-02-10 20:36:00|MKR|1707597360|1997.6163638999|1998.0266715704|1997.266831216|1997.4501455975
2024-02-10 20:37:00|MKR|1707597420|1997.450157098|1999.0599727155|1997.450157098|1998.8965681828
2024-02-10 20:38:00|MKR|1707597480|1998.8998716565|1999.0066775932|1997.9861626859|1998.2371166919
2024-02-10 20:39:00|MKR|1707597540|1998.1949548446|1999.1736931591|1998.1674258558|1999.1309133857
2024-02-10 20:40:00|MKR|1707597600|1999.1239778181|1999.1239778181|1998.7792459891|1998.8938050183
2024-02-10 20:41:00|MKR|1707597660|1998.9855031462|2000.2300526977|1998.9855031462|2000.0216874304
2024-02-10 20:42:00|MKR|1707597720|2000.0574190045|2000.6894769461|2000.0323748649|2000.0323748649
2024-02-10 20:43:00|MKR|1707597780|2000.0324177163|2000.5444282756|2000.0324177163|2000.5230696691
2024-02-10 20:44:00|MKR|1707597840|2000.6083098162|2001.1412877647|2000.2664353066|2000.3578598856
2024-02-10 20:45:00|MKR|1707597900|2000.4180640934|2000.6319472765|2000.2107884313|2000.5491666165
2024-02-10 20:46:00|MKR|1707597960|2000.5459234234|2000.8122623842|1999.7989346928|1999.8560472119
2024-02-10 20:47:00|MKR|1707598020|1999.8619351898|2000.7009449418|1999.762299836|2000.6924689289
2024-02-10 20:48:00|MKR|1707598080|2000.6837789507|2001.31793383|1999.9860508958|2001.2069540829
2024-02-10 20:49:00|MKR|1707598140|2001.1376542162|2001.542307145|2000.3051970536|2000.3078201227
2024-02-10 20:50:00|MKR|1707598200|2000.3597785311|2000.3597785311|1998.8936637867|1999.0686395015
2024-02-10 20:51:00|MKR|1707598260|1999.2837946856|1999.8923755722|1999.2794186103|1999.8923755722
2024-02-10 20:52:00|MKR|1707598320|1999.7908543713|2000.5154794114|1999.7908543713|2000.5004675157
2024-02-10 20:53:00|MKR|1707598380|2000.4966365199|2001.4284323324|2000.4966365199|2001.4284323324
2024-02-10 20:54:00|MKR|1707598440|2001.4244575334|2001.8688161357|2001.4244575334|2001.6617279952
2024-02-10 20:55:00|MKR|1707598500|2001.650370065|2002.155999239|2001.4234795979|2002.0787093032
2024-02-10 20:56:00|MKR|1707598560|2002.0730589903|2002.5910731505|2002.0591043923|2002.2044298301
2024-02-10 20:57:00|MKR|1707598620|2002.1263033079|2002.62591975|2001.987682787|2002.6177573588
2024-02-10 20:58:00|MKR|1707598680|2002.61330372|2003.2714129615|2002.5341792295|2002.8353317604
2024-02-10 20:59:00|MKR|1707598740|2002.8311516778|2002.8473425636|2002.360763117|2002.5486096068
2024-02-10 21:00:00|MKR|1707598800|2002.2750568003|2002.282511332|2000.4079201793|2000.4616226353
2024-02-10 21:01:00|MKR|1707598860|2000.4421325365|2001.0244882604|2000.2123100087|2000.9090032546
2024-02-10 21:02:00|MKR|1707598920|2000.9473522861|2001.1409387181|2000.8590285879|2001.0883054532
2024-02-10 21:03:00|MKR|1707598980|2001.09185227|2003.214239628|2001.09185227|2003.214239628
2024-02-10 21:04:00|MKR|1707599040|2003.0899428792|2003.1404194159|2002.7711484137|2002.8292729017
2024-02-10 21:05:00|MKR|1707599100|2002.829411205|2003.6640158502|2002.8219994787|2003.586175625
2024-02-10 21:06:00|MKR|1707599160|2003.6131830932|2005.1885636064|2003.4879842037|2005.1885636064
2024-02-10 21:07:00|MKR|1707599220|2004.8478538892|2004.8478538892|2003.1560355958|2003.6435928993
2024-02-10 21:08:00|MKR|1707599280|2003.6435697313|2004.33822178|2003.5840422815|2004.2048585586
2024-02-10 21:09:00|MKR|1707599340|2004.146823387|2004.1912221286|2002.9736635242|2003.0070749464
2024-02-10 21:10:00|MKR|1707599400|2003.0006272993|2003.4056944707|2002.1724849662|2002.1724849662
2024-02-10 21:11:00|MKR|1707599460|2002.5023717239|2002.8604645623|2001.9739444735|2001.9739444735
2024-02-10 21:12:00|MKR|1707599520|2001.8981398297|2001.9481416465|2000.4749278712|2000.5886921918
2024-02-10 21:13:00|MKR|1707599580|2000.6142065122|2001.4994942128|2000.5053670816|2001.4994942128
2024-02-10 21:14:00|MKR|1707599640|2001.4943284775|2002.5110815271|2001.4943284775|2002.4928503999
2024-02-10 21:15:00|MKR|1707599700|2002.4927361227|2002.881568092|2002.2405374617|2002.4661874263
2024-02-10 21:16:00|MKR|1707599760|2002.4692435038|2002.5183490999|2000.8702215027|2001.860921078
2024-02-10 21:17:00|MKR|1707599820|2001.8619959511|2003.2864204668|2001.7956332964|2003.2864204668
2024-02-10 21:18:00|MKR|1707599880|2003.1732734074|2003.224317608|2002.3780988475|2002.5855711401
2024-02-10 21:19:00|MKR|1707599940|2002.8036557542|2002.9745168124|2002.3339631929|2002.4931277679
2024-02-10 21:20:00|MKR|1707600000|2002.4871211885|2003.0427008875|2002.4331278977|2002.4331278977
2024-02-10 21:21:00|MKR|1707600060|2002.4315857571|2003.1835621981|2002.4315857571|2003.0232133673
2024-02-10 21:22:00|MKR|1707600120|2003.0923390755|2005.5708109024|2003.0254645292|2005.5705025737
2024-02-10 21:23:00|MKR|1707600180|2005.5169604397|2006.4722413547|2005.2336633467|2006.4722413547
2024-02-10 21:24:00|MKR|1707600240|2006.5071720953|2006.7509991727|2004.7864185705|2004.7864185705
2024-02-10 21:25:00|MKR|1707600300|2004.7137529671|2005.2439241996|2004.572048015|2005.1393143272
2024-02-10 21:26:00|MKR|1707600360|2005.1432481591|2005.7750830291|2004.9181518653|2005.6423278983
2024-02-10 21:27:00|MKR|1707600420|2005.654248514|2006.3618786484|2005.5927634143|2006.0948444894
2024-02-10 21:28:00|MKR|1707600480|2006.0949706914|2006.363558742|2005.948586808|2006.3532874156
2024-02-10 21:29:00|MKR|1707600540|2006.3531418964|2006.436812652|2005.7747226266|2005.8283758912
2024-02-10 21:30:00|MKR|1707600600|2005.838401566|2005.838401566|2005.2171339101|2005.562626113
2024-02-10 21:31:00|MKR|1707600660|2005.5938662949|2006.3372649764|2004.8590432952|2006.2846157886
2024-02-10 21:32:00|MKR|1707600720|2006.2639844611|2006.2639844611|2005.032255454|2005.5979631463
2024-02-10 21:33:00|MKR|1707600780|2005.4405612126|2005.4405612126|2004.5436859339|2004.5875976014
2024-02-10 21:34:00|MKR|1707600840|2004.4870275989|2005.4273511272|2004.2683186028|2005.267290408
2024-02-10 21:35:00|MKR|1707600900|2005.5489296157|2005.7485720411|2005.547524232|2005.7071089842
2024-02-10 21:36:00|MKR|1707600960|2005.7083263342|2005.7722489252|2005.528498633|2005.5678521508
2024-02-10 21:37:00|MKR|1707601020|2005.5490119187|2006.5736621992|2005.5462819765|2006.494300062
2024-02-10 21:38:00|MKR|1707601080|2006.4908254723|2006.7788123026|2005.4934686118|2005.5556688994
2024-02-10 21:39:00|MKR|1707601140|2005.5569966555|2005.8734067251|2005.5184498931|2005.8640515068
2024-02-10 21:40:00|MKR|1707601200|2005.8580454847|2005.8743162022|2004.8645905767|2005.0024248853
2024-02-10 21:41:00|MKR|1707601260|2004.9987849591|2005.4846128266|2004.9074665332|2005.0826941818
2024-02-10 21:42:00|MKR|1707601320|2005.0832294544|2005.4055820651|2004.9447648667|2005.1475865198
2024-02-10 21:43:00|MKR|1707601380|2005.1967181522|2006.8218626457|2005.1177901131|2006.803145103
2024-02-10 21:44:00|MKR|1707601440|2006.8031572169|2007.2840773647|2006.2761375317|2006.9392051662
2024-02-10 21:45:00|MKR|1707601500|2006.9427487856|2006.9427487856|2006.3240630094|2006.6253104516
2024-02-10 21:46:00|MKR|1707601560|2006.6236362071|2007.7578851305|2006.4740489805|2007.487377772
2024-02-10 21:47:00|MKR|1707601620|2007.4868911276|2008.3840530169|2007.4868911276|2007.6823753289
2024-02-10 21:48:00|MKR|1707601680|2007.7093285753|2008.4447736444|2007.6033537117|2008.0178925911
2024-02-10 21:49:00|MKR|1707601740|2008.0177427113|2008.0177427113|2006.0889695407|2007.7994071585
2024-02-10 21:50:00|MKR|1707601800|2007.7964297972|2007.9830881841|2007.2787127822|2007.5869312724
2024-02-10 21:51:00|MKR|1707601860|2007.3067318338|2007.5721025356|2007.0948728841|2007.0948728841
2024-02-10 21:52:00|MKR|1707601920|2007.0891072295|2007.633773433|2007.0890537634|2007.3506715919
2024-02-10 21:53:00|MKR|1707601980|2007.3452275086|2007.401398499|2006.9147441156|2007.0392999708
2024-02-10 21:54:00|MKR|1707602040|2007.0335628763|2007.6813779282|2006.6425742999|2007.4932303915
2024-02-10 21:55:00|MKR|1707602100|2007.4819840723|2007.5409729395|2006.6210348075|2006.7707136733
2024-02-10 21:56:00|MKR|1707602160|2006.9827713605|2008.5033332087|2006.901820554|2008.2411241332
2024-02-10 21:57:00|MKR|1707602220|2008.1975852603|2008.8659148336|2007.9382227937|2008.4896780063
2024-02-10 21:58:00|MKR|1707602280|2008.4721621466|2009.4186334378|2008.4721621466|2009.0352388177
2024-02-10 21:59:00|MKR|1707602340|2008.9781664445|2008.9781664445|2008.1835293942|2008.6115705877
2024-02-10 22:00:00|MKR|1707602400|2008.5851753828|2009.4456629408|2008.5014186856|2009.1658032349
2024-02-10 22:01:00|MKR|1707602460|2009.2178977294|2009.4965581986|2008.2877267132|2008.2877267132
2024-02-10 22:02:00|MKR|1707602520|2008.266687297|2008.2667433458|2007.1471034019|2007.1984483139
2024-02-10 22:03:00|MKR|1707602580|2007.1984612073|2007.9706703764|2007.1801606932|2007.7368454266
2024-02-10 22:04:00|MKR|1707602640|2007.7282655853|2008.1539571461|2007.0994939045|2008.1539571461
2024-02-10 22:05:00|MKR|1707602700|2008.168271328|2008.506250529|2008.0763348768|2008.4312104981
2024-02-10 22:06:00|MKR|1707602760|2008.4824921388|2008.6583730996|2008.32151734|2008.5057674064
2024-02-10 22:07:00|MKR|1707602820|2008.539113682|2009.45349841|2008.539113682|2009.4510576132
2024-02-10 22:08:00|MKR|1707602880|2009.4508690609|2010.1365409224|2009.2881321402|2010.0496384225
2024-02-10 22:09:00|MKR|1707602940|2010.1047865342|2010.1527753924|2009.3490171604|2009.3490171604
2024-02-10 22:10:00|MKR|1707603000|2009.2431703808|2009.8056532583|2008.8810066704|2009.2227976638
2024-02-10 22:11:00|MKR|1707603060|2009.2476936297|2009.3105885862|2007.3137245647|2007.4220269077
2024-02-10 22:12:00|MKR|1707603120|2007.425905703|2007.871076011|2007.1593083478|2007.306545645
2024-02-10 22:13:00|MKR|1707603180|2007.3631434035|2008.1498636171|2002.3457658122|2008.0657803448
2024-02-10 22:14:00|MKR|1707603240|2008.0685676038|2009.6220106387|2008.0071762547|2009.6220106387
2024-02-10 22:15:00|MKR|1707603300|2009.6223532414|2009.9915284515|2009.1611802083|2009.3180505179
2024-02-10 22:16:00|MKR|1707603360|2009.3201015091|2010.3588772589|2009.3201015091|2009.4606676421
2024-02-10 22:17:00|MKR|1707603420|2009.4526325291|2009.4832758652|2007.6713480717|2007.6713480717
2024-02-10 22:18:00|MKR|1707603480|2007.727854015|2007.7296896295|2007.0592516313|2007.1871669675
2024-02-10 22:19:00|MKR|1707603540|2007.087152716|2007.0892708809|2005.816142887|2005.816142887
2024-02-10 22:20:00|MKR|1707603600|2005.8361003127|2005.8438308871|2005.1372826445|2005.1641018016
2024-02-10 22:21:00|MKR|1707603660|2005.2195757767|2005.2200177649|2004.0912564509|2004.1553211498
2024-02-10 22:22:00|MKR|1707603720|2003.8549095846|2003.8549095846|2003.6148133877|2003.6310128126
2024-02-10 22:23:00|MKR|1707603780|2003.4711868394|2003.4711868394|2002.2381827706|2002.9367010087
2024-02-10 22:24:00|MKR|1707603840|2002.8755181562|2004.1467230745|2002.8755181562|2003.5587903714
2024-02-10 22:25:00|MKR|1707603900|2003.4969771828|2003.9969191819|2003.3314755195|2003.9969191819
2024-02-10 22:26:00|MKR|1707603960|2003.9926712973|2004.0873191578|2003.5054465829|2003.668320025
2024-02-10 22:27:00|MKR|1707604020|2003.612009767|2003.612009767|2003.1087963982|2003.1113938534
2024-02-10 22:28:00|MKR|1707604080|2003.0541015017|2003.5133372927|2003.0503775274|2003.4467343306
2024-02-10 22:29:00|MKR|1707604140|2003.4726826646|2003.5607867542|2003.338205789|2003.338205789
2024-02-10 22:30:00|MKR|1707604200|2003.3248453872|2003.7470842245|2003.2807786791|2003.2807786791
2024-02-10 22:31:00|MKR|1707604260|2003.280783304|2003.7480391541|2003.2036176626|2003.5935108982
2024-02-10 22:32:00|MKR|1707604320|2003.5978370727|2004.1933346641|2003.4277801819|2003.4277801819
2024-02-10 22:33:00|MKR|1707604380|2003.4259749657|2003.4259749657|2002.8585725279|2003.3695705943
2024-02-10 22:34:00|MKR|1707604440|2003.3661009999|2003.7178792984|2003.2324281673|2003.7110336484
2024-02-10 22:35:00|MKR|1707604500|2003.7110262486|2003.7924582538|2002.931525823|2003.1760082518
2024-02-10 22:36:00|MKR|1707604560|2003.1053514739|2003.2196779432|2002.8516271236|2002.8736082942
2024-02-10 22:37:00|MKR|1707604620|2002.8696632204|2002.8758417679|2001.88654425|2001.8997755544
2024-02-10 22:38:00|MKR|1707604680|2001.8949169219|2002.3037827833|2001.6500089434|2001.9733548276
2024-02-10 22:39:00|MKR|1707604740|2001.9732845681|2002.2371750838|2001.8894193169|2002.1805094209
2024-02-10 22:40:00|MKR|1707604800|2002.1618032215|2002.1618032215|2001.8436878654|2001.9398072585
2024-02-10 22:41:00|MKR|1707604860|2001.9820472064|2002.2085897745|2001.8085462831|2002.0358265819
2024-02-10 22:42:00|MKR|1707604920|2002.0194240374|2002.394190173|2001.9724293575|2002.394190173
2024-02-10 22:43:00|MKR|1707604980|2002.605790227|2002.6778521604|2002.3672181363|2002.3672786917
2024-02-10 22:44:00|MKR|1707605040|2002.4721530312|2002.7827611422|2002.2956558622|2002.2956558622
2024-02-10 22:45:00|MKR|1707605100|2002.2126818202|2003.8474614068|2002.2126818202|2003.701789049
2024-02-10 22:46:00|MKR|1707605160|2003.7020836307|2003.8515344253|2003.5179699765|2003.5179699765
2024-02-10 22:47:00|MKR|1707605220|2003.4902969688|2004.1147114302|2003.2642341072|2004.0271702348
2024-02-10 22:48:00|MKR|1707605280|2004.0382082506|2004.2221028076|2003.8811232193|2004.1351928122
2024-02-10 22:49:00|MKR|1707605340|2004.0792430161|2004.1326541913|2003.5438237809|2003.6416995235
2024-02-10 22:50:00|MKR|1707605400|2003.6072603123|2004.195422352|2003.6072603123|2004.195422352
2024-02-10 22:51:00|MKR|1707605460|2004.1954044797|2004.1954044797|2003.0784607107|2003.5896843147
2024-02-10 22:52:00|MKR|1707605520|2003.5398514899|2004.064995882|2003.5180260236|2004.0486470985
2024-02-10 22:53:00|MKR|1707605580|2004.0433592745|2004.445122804|2004.0432499181|2004.4403112604
2024-02-10 22:54:00|MKR|1707605640|2004.3600662821|2004.617241019|2004.3534519065|2004.5034498464
2024-02-10 22:55:00|MKR|1707605700|2004.5052145595|2004.577537984|2004.0261506116|2004.0261506116
2024-02-10 22:56:00|MKR|1707605760|2004.0224363382|2004.3008863219|2003.7482919461|2004.0811201406
2024-02-10 22:57:00|MKR|1707605820|2004.0825428928|2004.6884309354|2004.0790591164|2004.679595526
2024-02-10 22:58:00|MKR|1707605880|2004.4031874259|2004.4032159557|2004.2043219782|2004.2197315723
2024-02-10 22:59:00|MKR|1707605940|2004.2021949893|2004.2796244286|2003.7905604154|2003.7905604154
2024-02-10 23:00:00|MKR|1707606000|2003.7678603827|2003.7941999521|2003.3697866923|2003.3697866923
2024-02-10 23:01:00|MKR|1707606060|2003.3657289421|2003.3657289421|2001.9946440512|2002.3043919062
2024-02-10 23:02:00|MKR|1707606120|2002.289723361|2003.0951958931|2002.2305807372|2003.0909277309
2024-02-10 23:03:00|MKR|1707606180|2003.5605888842|2004.1343620342|2003.4235330279|2003.6638044464
2024-02-10 23:04:00|MKR|1707606240|2003.6614807014|2003.9696096336|2003.6006435865|2003.8128186031
2024-02-10 23:05:00|MKR|1707606300|2003.863776469|2003.9843211499|2003.7511462235|2003.7511462235
2024-02-10 23:06:00|MKR|1707606360|2003.5365412999|2003.8613581153|2003.4261266883|2003.8613581153
2024-02-10 23:07:00|MKR|1707606420|2003.862146235|2003.9042627692|2003.7021366317|2003.8344242257
2024-02-10 23:08:00|MKR|1707606480|2003.8344419813|2004.2586086021|2003.7668244297|2004.0122302548
2024-02-10 23:09:00|MKR|1707606540|2004.1487989756|2004.2538806332|2003.0088927228|2003.0846015477
2024-02-10 23:10:00|MKR|1707606600|2003.029777676|2003.0898083663|2002.108488803|2002.3927593556
2024-02-10 23:11:00|MKR|1707606660|2002.3912885495|2002.4104851056|2002.2138631842|2002.2138631842
2024-02-10 23:12:00|MKR|1707606720|2002.2077535363|2002.3211927684|2002.1270246082|2002.251423088
2024-02-10 23:13:00|MKR|1707606780|2002.2514247266|2003.6520109636|2001.9384475354|2003.5775509104
2024-02-10 23:14:00|MKR|1707606840|2003.5734784899|2003.5734784899|2002.9246987291|2002.9539102926
2024-02-10 23:15:00|MKR|1707606900|2002.920147108|2003.0573967417|2002.6715323476|2002.677486326
2024-02-10 23:16:00|MKR|1707606960|2002.7224388778|2002.8320954451|2002.6803664811|2002.6966935366
2024-02-10 23:17:00|MKR|1707607020|2002.9104021168|2002.9210915889|2002.5889700383|2002.6071694622
2024-02-10 23:18:00|MKR|1707607080|2002.6049808531|2003.5400510158|2002.5521491094|2003.5400106121
2024-02-10 23:19:00|MKR|1707607140|2003.5482173829|2003.72733524|2003.0659978913|2003.72733524
2024-02-10 23:20:00|MKR|1707607200|2003.6678522002|2003.7001028426|2003.1033399194|2003.2037346524
2024-02-10 23:21:00|MKR|1707607260|2003.2618804122|2003.4797194258|2002.3304540591|2002.3773511972
2024-02-10 23:22:00|MKR|1707607320|2002.4059549484|2002.6676325207|2002.0318047525|2002.0318047525
2024-02-10 23:23:00|MKR|1707607380|2002.0341238682|2002.0805785097|2001.4542405855|2001.783112036
2024-02-10 23:24:00|MKR|1707607440|2001.8069841088|2002.2026431222|2001.5275212708|2001.5275212708
2024-02-10 23:25:00|MKR|1707607500|2001.4202137845|2001.5755882436|2001.0891964794|2001.3394582972
2024-02-10 23:26:00|MKR|1707607560|2001.3254639877|2001.3254639877|2000.4669155497|2000.5338578827
2024-02-10 23:27:00|MKR|1707607620|2000.439503473|2000.6773073195|2000.439503473|2000.6666177937
2024-02-10 23:28:00|MKR|1707607680|2000.6666152875|2000.6666152875|2000.4796066927|2000.5259150756
2024-02-10 23:29:00|MKR|1707607740|2000.5255945548|2000.6625342054|2000.4229173832|2000.6475793859
2024-02-10 23:30:00|MKR|1707607800|2000.6310242725|2003.0301008848|2000.626419951|2002.3419392124
2024-02-10 23:31:00|MKR|1707607860|2002.3403601808|2003.6092596682|2002.2493992081|2003.6092596682
2024-02-10 23:32:00|MKR|1707607920|2003.6042315987|2004.5070920758|2003.3705306755|2004.2915506324
2024-02-10 23:33:00|MKR|1707607980|2004.3427150898|2004.4799892204|2004.0858661852|2004.4627615447
2024-02-10 23:34:00|MKR|1707608040|2004.5174871461|2004.6787631888|2004.1603866936|2004.287232118
2024-02-10 23:35:00|MKR|1707608100|2004.2871830907|2004.6762324075|2003.8965426443|2003.8965426443
2024-02-10 23:36:00|MKR|1707608160|2003.7636135882|2004.6720015501|2003.7636135882|2004.6720015501
2024-02-10 23:37:00|MKR|1707608220|2004.6770688716|2004.7101364244|2004.4048752425|2004.6548577303
2024-02-10 23:38:00|MKR|1707608280|2004.6555860279|2005.1972094578|2004.6338268884|2004.8194183633
2024-02-10 23:39:00|MKR|1707608340|2004.8022078891|2005.0743404655|2004.5913075876|2005.0730808893
2024-02-10 23:40:00|MKR|1707608400|2005.0625415706|2005.0796291315|2004.3964731379|2004.5598694257
2024-02-10 23:41:00|MKR|1707608460|2004.5569274567|2005.5194331597|2004.5288325573|2005.5117053103
2024-02-10 23:42:00|MKR|1707608520|2005.0879940276|2006.4761694894|2005.0698837735|2006.4684739696
2024-02-10 23:43:00|MKR|1707608580|2006.4681432852|2006.6265132798|2006.2103583268|2006.2431853797
2024-02-10 23:44:00|MKR|1707608640|2006.2661694996|2006.7841263775|2006.2468253431|2006.7525042665
2024-02-10 23:45:00|MKR|1707608700|2006.6304545236|2007.4964932091|2006.6304545236|2007.4962544956
2024-02-10 23:46:00|MKR|1707608760|2007.5494050944|2007.5557276327|2007.0430109114|2007.1770945954
2024-02-10 23:47:00|MKR|1707608820|2007.1716264715|2007.1716264715|2005.9663153222|2006.3210336439
2024-02-10 23:48:00|MKR|1707608880|2006.5573605157|2006.8425951164|2006.5484383926|2006.6903340745
2024-02-10 23:49:00|MKR|1707608940|2006.6849671847|2007.0617320289|2005.5614034258|2005.8288680013
2024-02-10 23:50:00|MKR|1707609000|2005.800254496|2006.5588064341|2005.604237212|2006.5588064341
2024-02-10 23:51:00|MKR|1707609060|2006.6734971794|2007.1512008416|2006.6660218357|2006.8086133733
2024-02-10 23:52:00|MKR|1707609120|2006.7207822174|2006.7542097949|2006.5501727289|2006.5990322052
2024-02-10 23:53:00|MKR|1707609180|2006.6639998327|2006.813556705|2006.3554799666|2006.5500995313
2024-02-10 23:54:00|MKR|1707609240|2007.1038110592|2008.2406999335|2007.1038110592|2008.2317648712
2024-02-10 23:55:00|MKR|1707609300|2008.1755397994|2008.3953406687|2008.0728578975|2008.3953406687
2024-02-10 23:56:00|MKR|1707609360|2008.3897343968|2008.3897343968|2007.9572151147|2008.0611307903
2024-02-10 23:57:00|MKR|1707609420|2008.0562475973|2008.298523674|2007.6417111319|2007.6426881572
2024-02-10 23:58:00|MKR|1707609480|2007.5183318366|2007.5183318366|2005.9251864637|2006.4824753003
2024-02-10 23:59:00|MKR|1707609540|2006.4775635498|2006.5492962581|2005.0147243487|2006.5492962581
2024-02-11 00:00:00|MKR|1707609600|2006.5492977638|2007.1462575241|2006.5492977638|2007.1462575241
2024-02-11 00:01:00|MKR|1707609660|2007.1578343864|2008.8509992872|2007.1032697979|2008.2932658439
2024-02-11 00:02:00|MKR|1707609720|2008.2279413672|2008.9710229156|2008.2122629977|2008.8769530687
2024-02-11 00:03:00|MKR|1707609780|2008.8781345068|2008.9659384857|2007.1357025673|2007.7085078841
2024-02-11 00:04:00|MKR|1707609840|2007.400722219|2008.1168328668|2007.0635397429|2008.1156072054
2024-02-11 00:05:00|MKR|1707609900|2008.223798673|2009.5728914218|2007.9818325773|2009.4369214163
2024-02-11 00:06:00|MKR|1707609960|2009.4298689217|2009.9891884427|2009.2611672501|2009.958442735
2024-02-11 00:07:00|MKR|1707610020|2009.9584764815|2011.0122971863|2009.3350755388|2010.8640966457
2024-02-11 00:08:00|MKR|1707610080|2010.8122145049|2010.8737974694|2010.147280157|2010.211217542
2024-02-11 00:09:00|MKR|1707610140|2010.2331496656|2010.7118486286|2010.0975857321|2010.6072421393
2024-02-11 00:10:00|MKR|1707610200|2010.6181044798|2010.6558940695|2010.098829395|2010.3728124519
2024-02-11 00:11:00|MKR|1707610260|2010.4294504002|2010.8570478044|2010.363807143|2010.7598140981
2024-02-11 00:12:00|MKR|1707610320|2010.7595892973|2011.6212972651|2010.6318435497|2011.6212972651
2024-02-11 00:13:00|MKR|1707610380|2011.6212519198|2011.6359381666|2010.850446533|2010.8506428868
2024-02-11 00:14:00|MKR|1707610440|2010.8235566139|2011.0845234976|2009.0688261045|2009.0688261045
2024-02-11 00:15:00|MKR|1707610500|2009.0334443453|2010.1310194602|2008.7805757748|2010.1310194602
2024-02-11 00:16:00|MKR|1707610560|2010.1230787814|2010.4083397276|2009.739907559|2009.739907559
2024-02-11 00:17:00|MKR|1707610620|2009.7375873471|2009.9329899638|2009.4577440275|2009.8751220071
2024-02-11 00:18:00|MKR|1707610680|2009.8740706155|2009.8740706155|2008.6537834189|2008.6537834189
2024-02-11 00:19:00|MKR|1707610740|2008.6537827012|2008.7803237939|2008.1500929598|2008.3576727175
2024-02-11 00:20:00|MKR|1707610800|2008.3176119421|2008.8411868842|2008.0705817446|2008.3063653252
2024-02-11 00:21:00|MKR|1707610860|2008.2566821897|2008.4212911628|2008.2081201701|2008.2728007747
2024-02-11 00:22:00|MKR|1707610920|2008.3264102081|2008.7614905648|2008.103639416|2008.7088729453
2024-02-11 00:23:00|MKR|1707610980|2008.6942089447|2008.6942089447|2008.2937179355|2008.2937179355
2024-02-11 00:24:00|MKR|1707611040|2008.2889595436|2008.5585036465|2008.1924529715|2008.5585036465
2024-02-11 00:25:00|MKR|1707611100|2008.5585246857|2008.5600110136|2007.130790591|2007.1355485432
2024-02-11 00:26:00|MKR|1707611160|2007.1366639131|2007.1794437872|2005.5317808092|2005.7985369663
2024-02-11 00:27:00|MKR|1707611220|2005.53654574|2005.6100736319|2005.0908819161|2005.6100736319
2024-02-11 00:28:00|MKR|1707611280|2005.6676947939|2005.6676947939|2004.9604824994|2005.0129814123
2024-02-11 00:29:00|MKR|1707611340|2005.0164526143|2005.4243546198|2004.6488241939|2004.9003087427
2024-02-11 00:30:00|MKR|1707611400|2004.86913986|2005.8847156347|2004.7480585266|2005.7079774628
2024-02-11 00:31:00|MKR|1707611460|2005.7079941753|2006.6356558777|2005.6470189051|2006.0916612721
2024-02-11 00:32:00|MKR|1707611520|2006.013938596|2006.3550534793|2005.2172652261|2005.6625624866
2024-02-11 00:33:00|MKR|1707611580|2005.6283400705|2005.630019706|2004.5819564956|2004.62907306
2024-02-11 00:34:00|MKR|1707611640|2004.6243112833|2005.1899278372|2004.5899083194|2005.0864415829
2024-02-11 00:35:00|MKR|1707611700|2005.0836232499|2006.2512688302|2005.0710906864|2006.1939878053
2024-02-11 00:36:00|MKR|1707611760|2006.1838127039|2006.1842322701|2004.4876657116|2004.8760511351
2024-02-11 00:37:00|MKR|1707611820|2004.799988828|2005.2110638492|2004.6147740148|2005.110423379
2024-02-11 00:38:00|MKR|1707611880|2005.034341467|2005.034341467|2004.0295401988|2004.1566389647
2024-02-11 00:39:00|MKR|1707611940|2004.151498856|2004.2028704028|2003.6302527725|2003.9793657229
2024-02-11 00:40:00|MKR|1707612000|2003.9809280445|2005.2381813456|2003.9686606283|2005.1542041968
2024-02-11 00:41:00|MKR|1707612060|2005.2096690933|2005.5151128507|2004.8999622856|2005.0224965123
2024-02-11 00:42:00|MKR|1707612120|2004.8704120275|2004.9330002103|2004.4243296641|2004.81744661
2024-02-11 00:43:00|MKR|1707612180|2004.8063467949|2005.3736167375|2004.629462286|2005.3736167375
2024-02-11 00:44:00|MKR|1707612240|2005.3491085032|2005.364187077|2004.8706151436|2005.0596851412
2024-02-11 00:45:00|MKR|1707612300|2005.0549424153|2005.5401019456|2004.9889695013|2005.5261889544
2024-02-11 00:46:00|MKR|1707612360|2005.4414193679|2005.4414193679|2004.8477877553|2004.8477877553
2024-02-11 00:47:00|MKR|1707612420|2004.7562887248|2005.0346637331|2004.6612416822|2004.9750121366
2024-02-11 00:48:00|MKR|1707612480|2004.9694284764|2004.9901421048|2004.5098618901|2004.5860068626
2024-02-11 00:49:00|MKR|1707612540|2004.5859933189|2004.5859933189|2003.9454914714|2004.1544430595
2024-02-11 00:50:00|MKR|1707612600|2004.1964528042|2004.5262845058|2004.1844104401|2004.4075192434
2024-02-11 00:51:00|MKR|1707612660|2004.4031803914|2005.426675375|2004.4031803914|2005.3225438497
2024-02-11 00:52:00|MKR|1707612720|2005.3880913737|2006.8394719081|2005.2101424834|2006.8394719081
2024-02-11 00:53:00|MKR|1707612780|2006.8406838474|2007.3355844676|2006.7058607914|2007.1844949259
2024-02-11 00:54:00|MKR|1707612840|2007.1266987654|2007.1297709222|2006.3631984156|2006.7871857
2024-02-11 00:55:00|MKR|1707612900|2006.7828754099|2007.975386902|2006.7689370155|2007.975386902
2024-02-11 00:56:00|MKR|1707612960|2007.9768870723|2008.1931635382|2007.7347935015|2007.852488361
2024-02-11 00:57:00|MKR|1707613020|2007.8506623911|2007.8506623911|2006.1330377918|2006.1330377918
2024-02-11 00:58:00|MKR|1707613080|2005.8433615409|2005.8433615409|2005.4440387018|2005.5343111997
2024-02-11 00:59:00|MKR|1707613140|2005.5119958746|2006.0212844381|2005.4961434848|2006.0212844381
2024-02-11 01:00:00|MKR|1707613200|2006.0219196573|2006.3055183835|2005.9739958873|2006.1012316701
2024-02-11 01:01:00|MKR|1707613260|2006.064135307|2006.064135307|2005.4776776858|2005.6306807585
2024-02-11 01:02:00|MKR|1707613320|2005.6307110723|2005.7318749858|2003.984695094|2003.984695094
2024-02-11 01:03:00|MKR|1707613380|2003.9843053034|2004.62687513|2003.4937522864|2004.5718641619
2024-02-11 01:04:00|MKR|1707613440|2004.5727852837|2004.7318030026|1999.5729009951|2004.7302170158
2024-02-11 01:05:00|MKR|1707613500|2005.0129068658|2005.0129068658|2003.7082803477|2003.8130567142
2024-02-11 01:06:00|MKR|1707613560|2003.8131032744|2004.0144911869|2003.6374380921|2004.0144911869
2024-02-11 01:07:00|MKR|1707613620|2004.0682043337|2005.6362604818|2004.0682043337|2005.4945547939
2024-02-11 01:08:00|MKR|1707613680|2005.7837147673|2006.4049137628|2005.7713018029|2006.4049137628
2024-02-11 01:09:00|MKR|1707613740|2006.4241454077|2006.4241454077|2006.056109034|2006.056109034
2024-02-11 01:10:00|MKR|1707613800|2006.0562779898|2006.9103441854|2005.7964365253|2006.9103441854
2024-02-11 01:11:00|MKR|1707613860|2006.9723900381|2008.7332547216|2006.9723900381|2008.7181762109
2024-02-11 01:12:00|MKR|1707613920|2008.7181379252|2010.0538374279|2008.7150392244|2009.0245197701
2024-02-11 01:13:00|MKR|1707613980|2009.5930881403|2009.7496462806|2009.4567716761|2009.534578959
2024-02-11 01:14:00|MKR|1707614040|2009.5261699851|2009.8837073733|2009.2742579926|2009.5802611393
2024-02-11 01:15:00|MKR|1707614100|2009.5804724826|2010.277298699|2009.5473441395|2010.277298699
2024-02-11 01:16:00|MKR|1707614160|2010.2143304024|2010.5311860623|2009.8429530308|2009.8429530308
2024-02-11 01:17:00|MKR|1707614220|2009.83944162|2009.83944162|2008.7659588533|2008.8094333731
2024-02-11 01:18:00|MKR|1707614280|2008.7866640167|2009.334969831|2008.6249424904|2009.2410361335
2024-02-11 01:19:00|MKR|1707614340|2009.2386462417|2009.6278654341|2009.2164690857|2009.6278654341
2024-02-11 01:20:00|MKR|1707614400|2009.6239312781|2009.66876846|2009.2598073025|2009.3391459958
2024-02-11 01:21:00|MKR|1707614460|2009.3622353118|2009.3622353118|2007.7233601641|2007.7233601641
2024-02-11 01:22:00|MKR|1707614520|2007.7224570017|2008.304708536|2007.6252668702|2008.3017555727
2024-02-11 01:23:00|MKR|1707614580|2008.3017679858|2008.4539315318|2007.4692280055|2007.4692280055
2024-02-11 01:24:00|MKR|1707614640|2007.4692032615|2007.6321882816|2007.3280515044|2007.5143196406
2024-02-11 01:25:00|MKR|1707614700|2007.5537432949|2007.5915841391|2007.1664206924|2007.3151346414
2024-02-11 01:26:00|MKR|1707614760|2007.3150899038|2008.1066706976|2007.2583498904|2008.1035083374
2024-02-11 01:27:00|MKR|1707614820|2008.0966978625|2008.0970719806|2007.5521745003|2007.6948567684
2024-02-11 01:28:00|MKR|1707614880|2007.6734308605|2007.6734308605|2007.0539111621|2007.3978898642
2024-02-11 01:29:00|MKR|1707614940|2007.1484475591|2007.1484475591|2005.2771444946|2005.2771444946
2024-02-11 01:30:00|MKR|1707615000|2005.2655870356|2006.4671884574|2005.2315671744|2006.4671884574
2024-02-11 01:31:00|MKR|1707615060|2006.4978599279|2006.4978599279|2001.8627442966|2002.1565843871
2024-02-11 01:32:00|MKR|1707615120|2002.1507348618|2003.0804156579|2001.8756968484|2002.7783270106
2024-02-11 01:33:00|MKR|1707615180|2002.7755270096|2003.5025387734|2002.6490860668|2003.5025387734
2024-02-11 01:34:00|MKR|1707615240|2003.4935562725|2004.1609981714|2003.16189142|2003.8086833684
2024-02-11 01:35:00|MKR|1707615300|2003.8061008303|2006.2467346935|2003.8060381457|2006.2376907992
2024-02-11 01:36:00|MKR|1707615360|2006.3703366791|2008.188428784|2006.3688064077|2007.4658834954
2024-02-11 01:37:00|MKR|1707615420|2007.464735503|2007.629114035|2006.0917550554|2006.0931468066
2024-02-11 01:38:00|MKR|1707615480|2006.0906855244|2006.6314055674|2005.6885257841|2006.6314055674
2024-02-11 01:39:00|MKR|1707615540|2006.6266104532|2006.6856892681|2006.4030652226|2006.4265614759
2024-02-11 01:40:00|MKR|1707615600|2006.5042129244|2007.4880837911|2006.0830603112|2007.4436955726
2024-02-11 01:41:00|MKR|1707615660|2007.4436931235|2011.2760100409|2007.3676566607|2011.2759995114
2024-02-11 01:42:00|MKR|1707615720|2011.2759982128|2011.5972754468|2010.9523384118|2011.2101167483
2024-02-11 01:43:00|MKR|1707615780|2011.2092475936|2011.548766707|2011.1331613761|2011.496970056
2024-02-11 01:44:00|MKR|1707615840|2011.5600694709|2011.5600694709|2011.3827627773|2011.5536524008
2024-02-11 01:45:00|MKR|1707615900|2011.5520742005|2012.0096926552|2011.5121603513|2011.5766562446
2024-02-11 01:46:00|MKR|1707615960|2011.5770147127|2011.9546390475|2011.4180626088|2011.6794566446
2024-02-11 01:47:00|MKR|1707616020|2011.799553704|2012.8498247108|2011.7086564244|2012.7336492143
2024-02-11 01:48:00|MKR|1707616080|2012.7287738287|2012.7309691438|2012.230878149|2012.3687958999
2024-02-11 01:49:00|MKR|1707616140|2012.3631709911|2012.8548512682|2012.3631709911|2012.5354923435
2024-02-11 01:50:00|MKR|1707616200|2012.5873232604|2013.7678886589|2012.5732270193|2013.6944099184
2024-02-11 01:51:00|MKR|1707616260|2013.687819337|2013.8590634945|2013.4732263435|2013.5735479609
2024-02-11 01:52:00|MKR|1707616320|2013.5734790236|2013.6075537586|2013.3410780999|2013.3410780999
2024-02-11 01:53:00|MKR|1707616380|2013.3392405727|2013.665748089|2013.1370617221|2013.6090460718
2024-02-11 01:54:00|MKR|1707616440|2013.6121376871|2013.8657910048|2013.5274830315|2013.7762311469
2024-02-11 01:55:00|MKR|1707616500|2013.7792806163|2013.7792806163|2013.4595216144|2013.6084270494
2024-02-11 01:56:00|MKR|1707616560|2013.3847793116|2013.4214095659|2013.1792962104|2013.1969275163
2024-02-11 01:57:00|MKR|1707616620|2013.2005629641|2013.3605325055|2011.9189921913|2011.9189921913
2024-02-11 01:58:00|MKR|1707616680|2011.8834397329|2011.9534295429|2011.7758936787|2011.827820257
2024-02-11 01:59:00|MKR|1707616740|2011.8252276505|2012.3202823259|2011.4950183142|2012.3202823259
2024-02-11 02:00:00|MKR|1707616800|2012.3203635409|2012.5172368281|2012.10658117|2012.1179842392
2024-02-11 02:01:00|MKR|1707616860|2012.0146740339|2012.179512619|2009.1856894355|2009.7974502066
2024-02-11 02:02:00|MKR|1707616920|2009.7996564092|2012.3179249402|2009.780814814|2012.1936712063
2024-02-11 02:03:00|MKR|1707616980|2012.1889588495|2012.1889588495|2011.419266286|2011.5161510418
2024-02-11 02:04:00|MKR|1707617040|2011.4809474323|2011.7966298016|2010.9483401902|2011.1404333729
2024-02-11 02:05:00|MKR|1707617100|2011.1331147254|2011.1331147254|2010.1557357318|2010.6217637155
2024-02-11 02:06:00|MKR|1707617160|2010.6219196254|2010.9414922652|2010.4827262127|2010.8189646467
2024-02-11 02:07:00|MKR|1707617220|2010.7584250445|2011.2573915856|2010.691107577|2010.9663611333
2024-02-11 02:08:00|MKR|1707617280|2010.9621094363|2010.9626971189|2010.0374259133|2010.4081816022
2024-02-11 02:09:00|MKR|1707617340|2010.4588309498|2010.46337832|2010.1692276742|2010.2712357143
2024-02-11 02:10:00|MKR|1707617400|2010.266668993|2011.7204939237|2010.265910816|2011.5045196098
2024-02-11 02:11:00|MKR|1707617460|2011.4871617073|2012.3635350588|2011.3877771778|2012.3434068262
2024-02-11 02:12:00|MKR|1707617520|2012.3341043271|2012.5039560835|2012.2050253638|2012.44369082
2024-02-11 02:13:00|MKR|1707617580|2012.4074808086|2012.7693753031|2012.39151281|2012.4684358578
2024-02-11 02:14:00|MKR|1707617640|2012.3095797342|2012.8296241069|2012.3095797342|2012.7152106453
2024-02-11 02:15:00|MKR|1707617700|2012.4190186781|2012.4190186781|2011.9423686149|2012.2133037857
2024-02-11 02:16:00|MKR|1707617760|2012.1868898873|2012.4903848769|2011.9913852151|2012.2743926804
2024-02-11 02:17:00|MKR|1707617820|2012.2728498452|2012.3008416594|2011.698927222|2012.3008416594
2024-02-11 02:18:00|MKR|1707617880|2012.2765503701|2012.3857291737|2011.8969069473|2011.9135124459
2024-02-11 02:19:00|MKR|1707617940|2011.8212071372|2013.8750748882|2011.8183270975|2013.871236464
2024-02-11 02:20:00|MKR|1707618000|2013.8514395778|2013.9276325681|2013.0187175849|2013.4787989307
2024-02-11 02:21:00|MKR|1707618060|2013.4751981597|2014.2659788299|2013.0712217212|2014.2513323984
2024-02-11 02:22:00|MKR|1707618120|2014.25122423|2014.3431921836|2014.1658165231|2014.2946290103
2024-02-11 02:23:00|MKR|1707618180|2014.2240312049|2014.446153393|2013.2521598427|2013.4569879123
2024-02-11 02:24:00|MKR|1707618240|2013.4521690795|2013.8746167547|2013.4060531076|2013.6195912506
2024-02-11 02:25:00|MKR|1707618300|2013.6356246096|2014.0094859466|2013.1288432336|2013.2459940934
2024-02-11 02:26:00|MKR|1707618360|2013.2395510356|2013.3925967197|2012.7062442698|2013.3925967197
2024-02-11 02:27:00|MKR|1707618420|2013.3998416691|2013.3998416691|2012.9689572952|2013.0848583262
2024-02-11 02:28:00|MKR|1707618480|2013.1387429747|2013.1387429747|2012.5160094429|2012.6083126227
2024-02-11 02:29:00|MKR|1707618540|2012.64492829|2013.2561810476|2012.5389713793|2012.8843183727
2024-02-11 02:30:00|MKR|1707618600|2012.8810543949|2012.9059334606|2012.5455370623|2012.813525185
2024-02-11 02:31:00|MKR|1707618660|2012.7749714953|2012.7749714953|2012.4727033371|2012.49385622
2024-02-11 02:32:00|MKR|1707618720|2012.4894713539|2012.5449809278|2011.735747352|2011.735747352
2024-02-11 02:33:00|MKR|1707618780|2011.7348093181|2011.7348093181|2010.3911029319|2010.3911029319
2024-02-11 02:34:00|MKR|1707618840|2009.9538126782|2009.9538126782|2007.6400767106|2007.6400767106
2024-02-11 02:35:00|MKR|1707618900|2007.491561425|2007.6547104024|2003.3024015713|2007.6547104024
2024-02-11 02:36:00|MKR|1707618960|2007.7129073976|2007.7129073976|2007.1635701535|2007.3195493318
2024-02-11 02:37:00|MKR|1707619020|2007.3227208697|2007.4717930552|2007.1882697281|2007.3011775741
2024-02-11 02:38:00|MKR|1707619080|2007.3111850194|2007.3111850194|2006.7328192212|2007.1088177064
2024-02-11 02:39:00|MKR|1707619140|2007.0991659247|2007.4427554221|2006.8113777336|2007.1011288616
2024-02-11 02:40:00|MKR|1707619200|2007.4186180071|2009.5367282325|2007.4170631911|2009.5063070686
2024-02-11 02:41:00|MKR|1707619260|2009.6298058704|2010.2387443904|2009.0301257137|2009.7232823628
2024-02-11 02:42:00|MKR|1707619320|2009.7288684393|2009.7372567661|2008.8755278418|2008.8755278418
2024-02-11 02:43:00|MKR|1707619380|2008.8755530793|2009.142536543|2008.7041811315|2008.9044547511
2024-02-11 02:44:00|MKR|1707619440|2008.6154011795|2008.8580201859|2008.4510050322|2008.7382987912
2024-02-11 02:45:00|MKR|1707619500|2008.7433301605|2008.7644925206|2007.7559322648|2007.7559322648
2024-02-11 02:46:00|MKR|1707619560|2007.8671470976|2008.1786184276|2006.8960652798|2006.8960652798
2024-02-11 02:47:00|MKR|1707619620|2006.8830713901|2006.8833039159|2005.6066857466|2005.6066857466
2024-02-11 02:48:00|MKR|1707619680|2005.6067149961|2005.6067149961|2004.967490572|2005.4797968808
2024-02-11 02:49:00|MKR|1707619740|2005.4944744395|2005.7983819831|2005.037703101|2005.0391978042
2024-02-11 02:50:00|MKR|1707619800|2005.128250235|2006.0781613717|2005.1264407308|2005.7465232327
2024-02-11 02:51:00|MKR|1707619860|2005.7474890064|2006.2749784785|2005.4937331804|2006.225601121
2024-02-11 02:52:00|MKR|1707619920|2006.5193061966|2006.5193061966|2005.9721277995|2005.9721277995
2024-02-11 02:53:00|MKR|1707619980|2005.9510365362|2006.6677016298|2005.5845543903|2006.4354486237
2024-02-11 02:54:00|MKR|1707620040|2006.4099340913|2006.4099340913|2005.244950286|2005.244950286
2024-02-11 02:55:00|MKR|1707620100|2005.2691850838|2005.3888323062|2004.9233761572|2005.3722150884
2024-02-11 02:56:00|MKR|1707620160|2005.3720268544|2005.7779462979|2005.2126873256|2005.6502278607
2024-02-11 02:57:00|MKR|1707620220|2005.6532050767|2005.7769654486|2005.2673105069|2005.4131571057
2024-02-11 02:58:00|MKR|1707620280|2005.4981369418|2005.4981369681|2002.2040351864|2002.2040351864
2024-02-11 02:59:00|MKR|1707620340|2002.2040116677|2002.4531392598|2001.8679220154|2002.0031602311
2024-02-11 03:00:00|MKR|1707620400|2002.0012330436|2002.7407981394|2001.9410371831|2002.7347765339
2024-02-11 03:01:00|MKR|1707620460|2002.7347749309|2002.7657426787|2000.8693753339|2000.8693753339
2024-02-11 03:02:00|MKR|1707620520|2000.8879324881|2001.1942505505|2000.1496914018|2000.6011704802
2024-02-11 03:03:00|MKR|1707620580|2000.6050484653|2000.6050484653|2000.1550022428|2000.3899416033
2024-02-11 03:04:00|MKR|1707620640|2000.3860251434|2000.4500378018|1999.5275878365|1999.5275878365
2024-02-11 03:05:00|MKR|1707620700|1999.4723534603|2000.678662684|1999.4723534603|2000.5024987155
2024-02-11 03:06:00|MKR|1707620760|2000.4747474411|2000.6724417872|1999.9978119202|2000.4875606609
2024-02-11 03:07:00|MKR|1707620820|2000.4854529581|2000.9573439337|2000.454658563|2000.8186593685
2024-02-11 03:08:00|MKR|1707620880|2000.8387861778|2001.1602531672|2000.5390393976|2000.6173423286
2024-02-11 03:09:00|MKR|1707620940|2000.614415024|2000.6269027013|2000.3387632289|2000.5069893864
2024-02-11 03:10:00|MKR|1707621000|2000.4136118757|2001.9420932714|2000.1127096308|2001.8261364093
2024-02-11 03:11:00|MKR|1707621060|2001.8252050488|2002.2922567362|2001.4393678851|2001.8958585175
2024-02-11 03:12:00|MKR|1707621120|2001.8947748661|2003.3947474361|2001.8009524566|2003.1991905686
2024-02-11 03:13:00|MKR|1707621180|2003.3090915364|2004.7823584664|2003.3090915364|2004.701601624
2024-02-11 03:14:00|MKR|1707621240|2004.6739913365|2005.1452684417|2004.4190737268|2004.4338704323
2024-02-11 03:15:00|MKR|1707621300|2004.4307924977|2004.5135300719|2003.5141951303|2003.5207449554
2024-02-11 03:16:00|MKR|1707621360|2003.4136416977|2003.4311293417|2002.5691906566|2002.712365284
2024-02-11 03:17:00|MKR|1707621420|2002.7146791926|2002.9728317758|2002.2348031636|2002.2348031636
2024-02-11 03:18:00|MKR|1707621480|2002.2348669661|2002.4393453147|2001.3931766527|2001.4477510312
2024-02-11 03:19:00|MKR|1707621540|2001.2254332249|2001.3378234653|2000.9517904307|2001.2621662774
2024-02-11 03:20:00|MKR|1707621600|2001.3361581404|2002.0325009483|2001.2279931277|2001.6039999656
2024-02-11 03:21:00|MKR|1707621660|2001.5652280003|2002.8648264226|2000.9963530935|2002.8648264226
2024-02-11 03:22:00|MKR|1707621720|2003.2262436003|2004.4287650448|2003.070367166|2004.4287650448
2024-02-11 03:23:00|MKR|1707621780|2004.3332553001|2004.3332553001|2003.0189843598|2003.1036448402
2024-02-11 03:24:00|MKR|1707621840|2002.9042400198|2002.9664628823|2002.7426964932|2002.8143267478
2024-02-11 03:25:00|MKR|1707621900|2002.6900648328|2002.6919136824|2002.3286444726|2002.3532475316
2024-02-11 03:26:00|MKR|1707621960|2002.3528559069|2002.3535066636|2001.3490397484|2001.3490397484
2024-02-11 03:27:00|MKR|1707622020|2001.3469822789|2001.6035254356|2001.2896994422|2001.5752603207
2024-02-11 03:28:00|MKR|1707622080|2001.5725983281|2001.7068485085|2001.491919575|2001.6775907361
2024-02-11 03:29:00|MKR|1707622140|2001.6910294333|2001.8456835922|2001.5388422145|2001.5537988432
2024-02-11 03:30:00|MKR|1707622200|2001.5559292219|2001.8231028679|2001.4353155351|2001.4986503479
2024-02-11 03:31:00|MKR|1707622260|2001.4807037532|2001.6735692534|2001.3642032763|2001.3642032763
2024-02-11 03:32:00|MKR|1707622320|2001.3645050258|2002.1577268796|2001.2874789311|2001.9159879786
2024-02-11 03:33:00|MKR|1707622380|2001.9226335787|2004.7498675292|2001.9226335787|2003.751568637
2024-02-11 03:34:00|MKR|1707622440|2003.7523137838|2003.9854575783|2003.0657262601|2003.0657262601
2024-02-11 03:35:00|MKR|1707622500|2003.0734830963|2003.1856389574|2001.4370884987|2001.9828161508
2024-02-11 03:36:00|MKR|1707622560|2001.9761805358|2008.1242921282|2001.9761805358|2007.9581630163
2024-02-11 03:37:00|MKR|1707622620|2007.9554619093|2008.0213632658|2006.190559868|2006.9802604437
2024-02-11 03:38:00|MKR|1707622680|2007.0100204256|2007.2643711397|2006.6980290926|2006.8627737081
2024-02-11 03:39:00|MKR|1707622740|2006.8555264596|2006.965303303|2006.0844752542|2006.1515322738
2024-02-11 03:40:00|MKR|1707622800|2006.1579399419|2006.5355001543|2005.3254089542|2005.4521305634
2024-02-11 03:41:00|MKR|1707622860|2005.4151343606|2005.4728759124|2005.3305048307|2005.33153056
2024-02-11 03:42:00|MKR|1707622920|2005.3317459418|2006.1850949588|2005.328171654|2005.9287051153
2024-02-11 03:43:00|MKR|1707622980|2005.9265326425|2006.5265657183|2005.6087136918|2005.765512106
2024-02-11 03:44:00|MKR|1707623040|2005.7027370506|2005.8215606408|2005.1156647718|2005.7480441146
2024-02-11 03:45:00|MKR|1707623100|2005.6278424434|2005.6278424434|2003.4960759034|2003.834997315
2024-02-11 03:46:00|MKR|1707623160|2003.8214010647|2004.9161430243|2003.8208978589|2004.9007042835
2024-02-11 03:47:00|MKR|1707623220|2004.8709661088|2005.0906445775|2004.7393138721|2004.794305012
2024-02-11 03:48:00|MKR|1707623280|2004.9754422639|2005.7386090867|2004.4142150146|2005.7016311761
2024-02-11 03:49:00|MKR|1707623340|2005.7019759645|2006.0302053571|2005.5446297798|2005.9084979779
2024-02-11 03:50:00|MKR|1707623400|2005.8777893338|2006.3850471363|2005.4759912935|2006.3149232015
2024-02-11 03:51:00|MKR|1707623460|2006.2599537291|2006.5728218207|2006.0521537212|2006.5728218207
2024-02-11 03:52:00|MKR|1707623520|2006.480829122|2007.850502117|2006.4310412899|2007.5088927095
2024-02-11 03:53:00|MKR|1707623580|2007.4160426515|2007.524987234|2006.6288651665|2006.6288651665
2024-02-11 03:54:00|MKR|1707623640|2006.5390106924|2006.8559194597|2005.5597650301|2006.8552157169
2024-02-11 03:55:00|MKR|1707623700|2007.0068153252|2007.0071364961|2006.268604015|2006.6454311286
2024-02-11 03:56:00|MKR|1707623760|2006.8430114774|2007.6042432987|2006.7308271025|2006.7308271025
2024-02-11 03:57:00|MKR|1707623820|2006.4707018443|2007.0205995699|2006.3614249689|2007.0205995699
2024-02-11 03:58:00|MKR|1707623880|2007.0045109599|2007.0045109599|2006.041168612|2006.5139275618
2024-02-11 03:59:00|MKR|1707623940|2006.3110212971|2006.3597173624|2005.5884486812|2005.8865975568
2024-02-11 04:00:00|MKR|1707624000|2005.9645338871|2006.1949413163|2005.5284101312|2005.528427087
2024-02-11 04:01:00|MKR|1707624060|2005.5269811216|2009.1066456979|2005.3826463365|2008.8941595114
2024-02-11 04:02:00|MKR|1707624120|2008.8943187278|2008.8943187278|2008.5589072909|2008.7337968704
2024-02-11 04:03:00|MKR|1707624180|2008.6399184898|2009.3699922306|2008.2923003109|2008.2923003109
2024-02-11 04:04:00|MKR|1707624240|2008.3300447946|2008.4281890827|2006.9112978419|2006.9117244842
2024-02-11 04:05:00|MKR|1707624300|2006.9415142472|2007.243947613|2006.2301258502|2006.4461599738
2024-02-11 04:06:00|MKR|1707624360|2006.4210717006|2006.4999817438|2005.5489452274|2006.1981001799
2024-02-11 04:07:00|MKR|1707624420|2006.1903061223|2006.5026598253|2006.1903061223|2006.4331974761
2024-02-11 04:08:00|MKR|1707624480|2006.4514463393|2006.4514463393|2005.0822596069|2005.3491912361
2024-02-11 04:09:00|MKR|1707624540|2005.349119482|2007.0811549582|2005.2772095794|2006.9933319755
2024-02-11 04:10:00|MKR|1707624600|2007.2654495431|2008.1255424468|2007.2504673476|2007.3094966513
2024-02-11 04:11:00|MKR|1707624660|2007.3595627392|2008.9356213995|2007.3595627392|2008.7938921438
2024-02-11 04:12:00|MKR|1707624720|2008.9796571167|2008.9831476741|2007.348567775|2007.5236602554
2024-02-11 04:13:00|MKR|1707624780|2007.5026904186|2008.3504802372|2007.5004456939|2008.3504802372
2024-02-11 04:14:00|MKR|1707624840|2008.3500903937|2008.4347789737|2002.9044910647|2008.097734538
2024-02-11 04:15:00|MKR|1707624900|2008.0979376141|2008.3199269281|2006.2014658628|2006.3930754961
2024-02-11 04:16:00|MKR|1707624960|2006.3641330107|2008.4755265577|2006.2787152273|2008.4302649604
2024-02-11 04:17:00|MKR|1707625020|2008.4244687363|2008.6847098395|2007.8318864786|2007.9037434343
2024-02-11 04:18:00|MKR|1707625080|2007.8997917816|2007.8997917816|2007.3776581906|2007.6118413576
2024-02-11 04:19:00|MKR|1707625140|2007.5888615803|2007.5911802784|2007.1217011644|2007.2792034879
2024-02-11 04:20:00|MKR|1707625200|2007.5674075283|2008.4684512359|2007.379226588|2008.4684512359
2024-02-11 04:21:00|MKR|1707625260|2008.4647709606|2008.5186526524|2008.1173593468|2008.2231859527
2024-02-11 04:22:00|MKR|1707625320|2008.2256583832|2009.3117605814|2008.0018493665|2009.2520893659
2024-02-11 04:23:00|MKR|1707625380|2009.0397303576|2009.1006773792|2008.4147451967|2008.4147451967
2024-02-11 04:24:00|MKR|1707625440|2008.4171949934|2008.9153967309|2008.2998690006|2008.7789982001
2024-02-11 04:25:00|MKR|1707625500|2008.773737017|2008.8785724186|2008.646469847|2008.8785724186
2024-02-11 04:26:00|MKR|1707625560|2008.8436511833|2008.9958186676|2008.7963255|2008.9755056122
2024-02-11 04:27:00|MKR|1707625620|2009.5922678913|2009.676405178|2009.1956484682|2009.6080230178
2024-02-11 04:28:00|MKR|1707625680|2009.6080211413|2009.6340300521|2009.2790055566|2009.3848544461
2024-02-11 04:29:00|MKR|1707625740|2009.3848393731|2009.3857044384|2008.4159003111|2008.5951555704
2024-02-11 04:30:00|MKR|1707625800|2008.5950104155|2008.8329943009|2007.3251473183|2007.3588211257
2024-02-11 04:31:00|MKR|1707625860|2007.3513069916|2008.6180963008|2007.3208811646|2008.6180963008
2024-02-11 04:32:00|MKR|1707625920|2008.6622984858|2009.338349402|2008.4613574954|2008.8169801561
2024-02-11 04:33:00|MKR|1707625980|2008.8101065119|2009.3551620475|2008.8101065119|2009.280177859
2024-02-11 04:34:00|MKR|1707626040|2009.2800077099|2009.2800077099|2007.9303723498|2008.3060310224
2024-02-11 04:35:00|MKR|1707626100|2008.1609196137|2008.1609196137|2007.0194731865|2007.0194731865
2024-02-11 04:36:00|MKR|1707626160|2007.0203529138|2007.4724532049|2006.9144529697|2007.0038575617
2024-02-11 04:37:00|MKR|1707626220|2007.0142338071|2007.0142338071|2006.2151002752|2006.2151002752
2024-02-11 04:38:00|MKR|1707626280|2006.3398200343|2006.3404651015|2005.8241495253|2005.9489666591
2024-02-11 04:39:00|MKR|1707626340|2005.9465852889|2006.7536235821|2005.8853598608|2006.6444021957
2024-02-11 04:40:00|MKR|1707626400|2006.6384598549|2006.6384598549|2005.846768923|2006.3824402191
2024-02-11 04:41:00|MKR|1707626460|2006.3697196074|2006.6060919343|2006.2708854103|2006.5539443367
2024-02-11 04:42:00|MKR|1707626520|2006.5992819724|2006.5992819724|2005.814797481|2005.8287104602
2024-02-11 04:43:00|MKR|1707626580|2005.8289961433|2007.1243822036|2005.8289961433|2007.080084997
2024-02-11 04:44:00|MKR|1707626640|2007.136614686|2008.9279106811|2006.8523822128|2008.9276991372
2024-02-11 04:45:00|MKR|1707626700|2008.9230947728|2009.0151009605|2008.2557440605|2008.4465239414
2024-02-11 04:46:00|MKR|1707626760|2008.4448719085|2009.4825274747|2008.3914160016|2008.5448291829
2024-02-11 04:47:00|MKR|1707626820|2008.2890803075|2008.2890803075|2006.0936957167|2006.1174044172
2024-02-11 04:48:00|MKR|1707626880|2006.0913400281|2006.6455348924|2005.9104915053|2006.3572692097
2024-02-11 04:49:00|MKR|1707626940|2006.4093814377|2006.7630323504|2006.0074655302|2006.7630323504
2024-02-11 04:50:00|MKR|1707627000|2006.7630306063|2006.7797220318|2006.041789726|2006.0430711651
2024-02-11 04:51:00|MKR|1707627060|2006.0295756364|2006.2719068798|2005.8121106255|2006.2718686983
2024-02-11 04:52:00|MKR|1707627120|2006.2162520239|2006.3010245861|2005.4939124149|2005.4939124149
2024-02-11 04:53:00|MKR|1707627180|2005.4151364477|2006.5600862139|2005.4049051357|2006.1202268801
2024-02-11 04:54:00|MKR|1707627240|2006.1115406261|2006.6307730178|2005.7063172003|2005.7063172003
2024-02-11 04:55:00|MKR|1707627300|2005.7034402316|2005.7034402316|2002.7219203558|2003.3941636358
2024-02-11 04:56:00|MKR|1707627360|2003.4029023428|2003.4922587585|2002.926397558|2003.0058854546
2024-02-11 04:57:00|MKR|1707627420|2002.9987202771|2003.3162797784|2002.4701231657|2002.4701231657
2024-02-11 04:58:00|MKR|1707627480|2002.4600905909|2002.7854783535|2002.1385396309|2002.6874678564
2024-02-11 04:59:00|MKR|1707627540|2002.8100805989|2002.8100805989|2002.2597421956|2002.3127149929
2024-02-11 05:00:00|MKR|1707627600|2002.3965850576|2002.7063909848|2002.2702455151|2002.7063909848
2024-02-11 05:01:00|MKR|1707627660|2002.7081207325|2003.1026264646|2002.5638294445|2003.0474282582
2024-02-11 05:02:00|MKR|1707627720|2002.9566709197|2003.4241492539|2002.525268955|2003.4241492539
2024-02-11 05:03:00|MKR|1707627780|2003.4241916954|2004.5927029758|2003.365613057|2004.5761340487
2024-02-11 05:04:00|MKR|1707627840|2005.0123147665|2005.7229541861|2005.0023249207|2005.7183682315
2024-02-11 05:05:00|MKR|1707627900|2005.5898690824|2005.7140080013|2004.289528681|2005.3014527958
2024-02-11 05:06:00|MKR|1707627960|2005.2352316241|2005.2981089373|2004.4168518406|2004.6227589014
2024-02-11 05:07:00|MKR|1707628020|2004.5561506188|2005.5694872118|2004.5376210157|2004.6730282206
2024-02-11 05:08:00|MKR|1707628080|2004.67127417|2005.0819039762|2004.1768056827|2004.1855871941
2024-02-11 05:09:00|MKR|1707628140|2004.1615311003|2004.1667065346|2002.9970886277|2003.1258852991
2024-02-11 05:10:00|MKR|1707628200|2003.1023318002|2003.102333306|2002.5285472764|2002.9989511262
2024-02-11 05:11:00|MKR|1707628260|2003.401020004|2003.9426054236|2003.226504688|2003.9426054236
2024-02-11 05:12:00|MKR|1707628320|2003.9407994281|2005.4865593606|2003.9122124399|2005.4645784625
2024-02-11 05:13:00|MKR|1707628380|2005.4420908385|2005.4420908385|2004.6508851923|2004.6508851923
2024-02-11 05:14:00|MKR|1707628440|2004.6773595059|2005.2762616447|2003.6440710904|2004.1089509655
2024-02-11 05:15:00|MKR|1707628500|2004.6032686639|2005.3701150399|2004.4088170578|2004.4345713265
2024-02-11 05:16:00|MKR|1707628560|2004.3659350879|2005.2642027524|2004.3069362174|2005.202238506
2024-02-11 05:17:00|MKR|1707628620|2005.2705733605|2005.6096763284|2004.4575505472|2005.6096763284
2024-02-11 05:18:00|MKR|1707628680|2005.647871067|2006.2469608834|2005.6456099248|2006.1810227641
2024-02-11 05:19:00|MKR|1707628740|2005.5519587967|2006.5929127485|2005.4440964608|2006.2591475941
2024-02-11 05:20:00|MKR|1707628800|2006.28486084|2007.5124138846|2006.2625879535|2006.8513091964
2024-02-11 05:21:00|MKR|1707628860|2006.642842143|2006.9801548409|2005.5998744088|2005.9489664174
2024-02-11 05:22:00|MKR|1707628920|2005.9280744108|2005.9280744108|2004.9058841622|2005.5632662464
2024-02-11 05:23:00|MKR|1707628980|2005.4123587384|2005.4123587384|2004.0211581576|2004.0967833738
2024-02-11 05:24:00|MKR|1707629040|2004.0935444126|2004.2257021898|2003.9889481733|2004.120341678
2024-02-11 05:25:00|MKR|1707629100|2004.091224226|2004.524323223|2004.0210653527|2004.4772225564
2024-02-11 05:26:00|MKR|1707629160|2004.4971288242|2005.6294684986|2004.4711295501|2005.509610962
2024-02-11 05:27:00|MKR|1707629220|2005.4610715345|2005.5295942409|2004.9695108922|2005.2953603836
2024-02-11 05:28:00|MKR|1707629280|2005.3023690664|2006.3263266764|2005.2878673783|2005.3619609157
2024-02-11 05:29:00|MKR|1707629340|2005.3595793534|2005.929801944|2005.359355975|2005.8125814112
2024-02-11 05:30:00|MKR|1707629400|2005.7992203681|2006.1574797034|2005.7301510997|2006.1353772214
2024-02-11 05:31:00|MKR|1707629460|2006.1353788537|2006.1709259414|2005.5327322637|2005.5901288789
2024-02-11 05:32:00|MKR|1707629520|2005.4899826723|2006.2594539217|2005.4463295386|2006.2219692437
2024-02-11 05:33:00|MKR|1707629580|2006.2084956854|2006.2792605563|2005.446032159|2005.446032159
2024-02-11 05:34:00|MKR|1707629640|2005.4419339331|2005.4433305037|2003.1991719129|2004.068348608
2024-02-11 05:35:00|MKR|1707629700|2003.9510285391|2003.9510285391|2003.4605002582|2003.6076112992
2024-02-11 05:36:00|MKR|1707629760|2003.6657618861|2004.4623589506|2003.621229903|2004.4613255451
2024-02-11 05:37:00|MKR|1707629820|2004.4569775965|2004.974611261|2004.3436276974|2004.6676104439
2024-02-11 05:38:00|MKR|1707629880|2004.5036809037|2004.9571226137|2004.4912235189|2004.8530117038
2024-02-11 05:39:00|MKR|1707629940|2004.8535497854|2005.3171308125|2004.66997782|2005.2992831146
2024-02-11 05:40:00|MKR|1707630000|2005.3019764611|2006.8693131168|2005.0769250994|2006.8693131168
2024-02-11 05:41:00|MKR|1707630060|2006.8657328006|2007.0605608338|2006.4167970075|2006.4704186532
2024-02-11 05:42:00|MKR|1707630120|2006.7088335263|2006.841102378|2005.9086552823|2006.0079687464
2024-02-11 05:43:00|MKR|1707630180|2006.0071640615|2006.0071640615|2005.2194253721|2005.7040122525
2024-02-11 05:44:00|MKR|1707630240|2005.6102803853|2005.7093035048|2005.2861188503|2005.508739346
2024-02-11 05:45:00|MKR|1707630300|2005.5087665576|2005.5610602761|2004.5239902654|2004.5395489306
2024-02-11 05:46:00|MKR|1707630360|2004.5394226988|2004.6271218762|2003.4651906694|2004.1219882192
2024-02-11 05:47:00|MKR|1707630420|2003.894861813|2005.0906620148|2003.77487011|2005.0906620148
2024-02-11 05:48:00|MKR|1707630480|2005.1121179905|2005.1121179905|2004.2074425932|2004.3410407285
2024-02-11 05:49:00|MKR|1707630540|2004.3464659974|2004.3496013409|2003.2726647944|2004.0907276783
2024-02-11 05:50:00|MKR|1707630600|2004.090846852|2004.0922321637|2003.4478313837|2003.5450379724
2024-02-11 05:51:00|MKR|1707630660|2003.5488433989|2003.7329690588|2003.4240001048|2003.598496221
2024-02-11 05:52:00|MKR|1707630720|2003.7154161515|2003.7154161515|2002.3885506266|2003.6275924055
2024-02-11 05:53:00|MKR|1707630780|2003.6063815692|2003.7381377376|2003.5043247168|2003.6493391064
2024-02-11 05:54:00|MKR|1707630840|2003.6505359612|2004.7068339614|2003.6469907701|2004.6009316969
2024-02-11 05:55:00|MKR|1707630900|2004.5846692913|2004.9357354293|2004.1374238657|2004.7286090503
2024-02-11 05:56:00|MKR|1707630960|2005.3285345495|2006.5979055339|2005.3285345495|2006.5979055339
2024-02-11 05:57:00|MKR|1707631020|2006.5972093615|2006.68205055|2006.457293972|2006.457293972
2024-02-11 05:58:00|MKR|1707631080|2006.4432414262|2007.0166712943|2006.3768935992|2007.0166712943
2024-02-11 05:59:00|MKR|1707631140|2007.0166682406|2008.6258567363|2006.9873230106|2008.6258147724
2024-02-11 06:00:00|MKR|1707631200|2008.6225640308|2008.8544185768|2008.3135272231|2008.5484785974
2024-02-11 06:01:00|MKR|1707631260|2008.1456779467|2010.1054595234|2004.6082164219|2010.1054595234
2024-02-11 06:02:00|MKR|1707631320|2009.4694379033|2009.755621289|2008.6957291808|2009.755621289
2024-02-11 06:03:00|MKR|1707631380|2009.6948292525|2009.7455183929|2009.0854443364|2009.1171755882
2024-02-11 06:04:00|MKR|1707631440|2009.1171654502|2009.3606988222|2008.6295706048|2008.926983446
2024-02-11 06:05:00|MKR|1707631500|2008.9618385064|2009.0059269112|2008.7590193093|2008.8401800503
2024-02-11 06:06:00|MKR|1707631560|2008.852984176|2010.1790278365|2008.8193463829|2010.0738696328
2024-02-11 06:07:00|MKR|1707631620|2010.0658317852|2010.1423898966|2009.0076634333|2009.8179904023
2024-02-11 06:08:00|MKR|1707631680|2009.8053694583|2009.9553229506|2009.453803394|2009.8321724257
2024-02-11 06:09:00|MKR|1707631740|2009.8304587902|2009.9997765346|2008.7653463792|2009.9536298659
2024-02-11 06:10:00|MKR|1707631800|2009.9538015153|2010.8329732447|2009.8893378456|2009.9047623469
2024-02-11 06:11:00|MKR|1707631860|2009.9047747608|2010.5692450684|2009.8404840036|2010.5303625659
2024-02-11 06:12:00|MKR|1707631920|2010.9724824107|2011.7634193827|2010.9724824107|2011.3549637953
2024-02-11 06:13:00|MKR|1707631980|2011.3503188813|2011.579706441|2011.3077262527|2011.5583547492
2024-02-11 06:14:00|MKR|1707632040|2011.6128369281|2012.13189623|2011.3892890121|2012.13189623
2024-02-11 06:15:00|MKR|1707632100|2012.1320911198|2012.2244282248|2011.8083481081|2011.942506608
2024-02-11 06:16:00|MKR|1707632160|2011.9425065709|2011.9425065709|2007.3600617439|2011.839007396
2024-02-11 06:17:00|MKR|1707632220|2012.2448436752|2012.3082661047|2011.606140868|2011.6374300518
2024-02-11 06:18:00|MKR|1707632280|2011.5767136833|2011.8908010362|2011.5552262936|2011.8666345577
2024-02-11 06:19:00|MKR|1707632340|2011.862564453|2012.1750741519|2011.6946241128|2012.1152893681
2024-02-11 06:20:00|MKR|1707632400|2011.720376501|2011.7203769181|2011.2408202678|2011.4034013656
2024-02-11 06:21:00|MKR|1707632460|2011.3989356325|2011.3989356325|2011.0897061943|2011.1312333405
2024-02-11 06:22:00|MKR|1707632520|2011.090291145|2011.090291145|2010.9776692729|2011.066728811
2024-02-11 06:23:00|MKR|1707632580|2011.0686047214|2011.7675533992|2010.9516059708|2011.5798697675
2024-02-11 06:24:00|MKR|1707632640|2011.576312224|2011.576312224|2010.5072422798|2010.5103577864
2024-02-11 06:25:00|MKR|1707632700|2010.5128783649|2011.3155183974|2010.3581962664|2011.2671952123
2024-02-11 06:26:00|MKR|1707632760|2010.8601477307|2010.8601477307|2010.30080097|2010.306314451
2024-02-11 06:27:00|MKR|1707632820|2010.4064166638|2010.6276532645|2010.0445192243|2010.0445192243
2024-02-11 06:28:00|MKR|1707632880|2010.1026044041|2011.5059704945|2010.1025789363|2011.5059704945
2024-02-11 06:29:00|MKR|1707632940|2011.4325875569|2011.6952206513|2011.2946825574|2011.3595714158
2024-02-11 06:30:00|MKR|1707633000|2011.3454813427|2011.3889898336|2010.6200739685|2011.3889898336
2024-02-11 06:31:00|MKR|1707633060|2011.3889640015|2011.5132446252|2011.0611849644|2011.17299654
2024-02-11 06:32:00|MKR|1707633120|2011.2285409506|2011.7412294124|2011.2253009732|2011.2996940454
2024-02-11 06:33:00|MKR|1707633180|2011.4704887937|2013.1055042094|2011.4276524858|2012.2698604353
2024-02-11 06:34:00|MKR|1707633240|2012.2117619747|2012.4747557107|2012.083495036|2012.4747557107
2024-02-11 06:35:00|MKR|1707633300|2012.3724490661|2012.5470178324|2012.2343877083|2012.4151514953
2024-02-11 06:36:00|MKR|1707633360|2012.4126931906|2014.2710739573|2012.2654719556|2014.2710739573
2024-02-11 06:37:00|MKR|1707633420|2014.2654077883|2014.35840594|2013.0011282942|2013.2617632026
2024-02-11 06:38:00|MKR|1707633480|2013.2976670432|2013.2976670432|2012.9353962793|2013.1527128129
2024-02-11 06:39:00|MKR|1707633540|2013.1371999265|2013.345187464|2012.2213160086|2013.3058134492
2024-02-11 06:40:00|MKR|1707633600|2013.285413898|2013.3622424199|2012.8078460359|2013.0605664689
2024-02-11 06:41:00|MKR|1707633660|2012.8625158212|2013.5539427448|2012.8015899732|2013.3719081302
2024-02-11 06:42:00|MKR|1707633720|2013.5166369454|2013.5252995852|2012.4621818676|2013.4714728613
2024-02-11 06:43:00|MKR|1707633780|2013.4684515789|2013.4953347545|2013.271460091|2013.4445644964
2024-02-11 06:44:00|MKR|1707633840|2013.452879339|2014.6669049469|2013.425234752|2014.2228578699
2024-02-11 06:45:00|MKR|1707633900|2015.0691435308|2015.4724740962|2014.9226014233|2015.3215055917
2024-02-11 06:46:00|MKR|1707633960|2015.3222611607|2016.9047040529|2015.2489177031|2016.795006496
2024-02-11 06:47:00|MKR|1707634020|2016.7918767649|2016.791949262|2015.8832609244|2015.8832609244
2024-02-11 06:48:00|MKR|1707634080|2015.8708191997|2016.3610723898|2015.7602802296|2016.1636874078
2024-02-11 06:49:00|MKR|1707634140|2016.0949600484|2016.0949600484|2015.3276521906|2015.4017318515
2024-02-11 06:50:00|MKR|1707634200|2015.3903914836|2015.3956699086|2014.6578828889|2014.6657175807
2024-02-11 06:51:00|MKR|1707634260|2014.6399586167|2014.8243737613|2013.9074270949|2014.3986078974
2024-02-11 06:52:00|MKR|1707634320|2014.3396120611|2014.3819746651|2013.7772996477|2013.964881588
2024-02-11 06:53:00|MKR|1707634380|2013.909110052|2014.4391631058|2013.909110052|2014.2082893321
2024-02-11 06:54:00|MKR|1707634440|2014.2507391887|2015.3085392551|2014.0515066076|2015.3085392551
2024-02-11 06:55:00|MKR|1707634500|2015.6232101061|2015.6639981642|2015.1518369732|2015.1518369732
2024-02-11 06:56:00|MKR|1707634560|2015.1532699986|2015.1546726818|2014.5892920042|2014.5962829004
2024-02-11 06:57:00|MKR|1707634620|2014.5986755754|2014.6332642972|2013.13144676|2014.6332642972
2024-02-11 06:58:00|MKR|1707634680|2014.6012971368|2014.8081658144|2014.4814679092|2014.4974198869
2024-02-11 06:59:00|MKR|1707634740|2014.5762288952|2015.6637049383|2014.5642562266|2015.1932889699
2024-02-11 07:00:00|MKR|1707634800|2015.2414498241|2015.2414498241|2014.5159571464|2015.0824439813
2024-02-11 07:01:00|MKR|1707634860|2015.0824814897|2015.1125058343|2014.5272357666|2014.6700304959
2024-02-11 07:02:00|MKR|1707634920|2015.117237262|2015.6226645945|2015.0455462872|2015.0455462872
2024-02-11 07:03:00|MKR|1707634980|2015.0540871414|2016.1802855992|2015.0168913297|2016.1598996897
2024-02-11 07:04:00|MKR|1707635040|2016.1523061164|2016.1523061164|2015.3275151713|2015.6342413801
2024-02-11 07:05:00|MKR|1707635100|2015.3179584041|2015.3675923869|2014.8760127507|2015.0992813321
2024-02-11 07:06:00|MKR|1707635160|2015.0727933057|2015.1363827423|2014.300861613|2014.4886814187
2024-02-11 07:07:00|MKR|1707635220|2015.1389336101|2016.1759340927|2014.9365623592|2016.1585191928
2024-02-11 07:08:00|MKR|1707635280|2016.1890320652|2016.9705457008|2015.9892912026|2016.9705457008
2024-02-11 07:09:00|MKR|1707635340|2017.019958817|2017.3389073219|2016.8108724011|2016.8298747035
2024-02-11 07:10:00|MKR|1707635400|2016.8106945208|2017.4213381798|2016.8106945208|2017.4175447393
2024-02-11 07:11:00|MKR|1707635460|2017.4176891113|2017.452642942|2016.9335828852|2016.9820949054
2024-02-11 07:12:00|MKR|1707635520|2016.9773088683|2017.4748507205|2016.9318839464|2017.4514658349
2024-02-11 07:13:00|MKR|1707635580|2017.3521711454|2017.4471823137|2016.8202921993|2017.1611758599
2024-02-11 07:14:00|MKR|1707635640|2017.1264963489|2017.3362474877|2017.0121180056|2017.1243703216
2024-02-11 07:15:00|MKR|1707635700|2017.9568123524|2019.2852558097|2017.9568123524|2019.0640691229
2024-02-11 07:16:00|MKR|1707635760|2019.0569498873|2019.3924887769|2019.008704289|2019.3924887769
2024-02-11 07:17:00|MKR|1707635820|2019.3925116744|2020.5792827332|2019.366141363|2020.5334104086
2024-02-11 07:18:00|MKR|1707635880|2020.519125738|2020.6554980012|2020.2279090463|2020.4380123559
2024-02-11 07:19:00|MKR|1707635940|2020.4036799537|2021.0061459717|2019.979968235|2020.8434070259
2024-02-11 07:20:00|MKR|1707636000|2020.8332517509|2020.8602791257|2020.4152874607|2020.4573756856
2024-02-11 07:21:00|MKR|1707636060|2019.6570151664|2019.6890166741|2019.1934848248|2019.3933216601
2024-02-11 07:22:00|MKR|1707636120|2019.7763595367|2021.4453869549|2019.7549478903|2021.3180182088
2024-02-11 07:23:00|MKR|1707636180|2021.313504268|2021.7825462046|2021.1578212997|2021.7339227773
2024-02-11 07:24:00|MKR|1707636240|2021.7574379258|2021.7574379258|2021.4187929475|2021.4890544789
2024-02-11 07:25:00|MKR|1707636300|2021.6158419085|2022.2194415525|2021.3392611369|2021.3503507549
2024-02-11 07:26:00|MKR|1707636360|2021.3503507549|2021.5731980363|2021.2882416463|2021.4344769781
2024-02-11 07:27:00|MKR|1707636420|2021.4183430007|2021.4330680548|2020.9565967496|2021.0998928583
2024-02-11 07:28:00|MKR|1707636480|2021.1048570812|2021.5932279632|2020.8360095653|2021.561025587
2024-02-11 07:29:00|MKR|1707636540|2021.9131495735|2021.9131495735|2021.0420642308|2021.7065276078
2024-02-11 07:30:00|MKR|1707636600|2021.647465777|2021.6946487113|2020.8707849708|2020.9088586515
2024-02-11 07:31:00|MKR|1707636660|2020.7893947781|2020.9343497592|2020.6265439279|2020.6945858761
2024-02-11 07:32:00|MKR|1707636720|2020.7668168517|2020.7672397319|2020.0259654712|2020.0460258739
2024-02-11 07:33:00|MKR|1707636780|2020.1258844572|2020.1258844572|2018.3352756508|2018.4322168021
2024-02-11 07:34:00|MKR|1707636840|2018.441517351|2018.441517351|2016.4581023853|2018.2633626305
2024-02-11 07:35:00|MKR|1707636900|2017.6420143882|2018.3030521899|2017.5161868885|2018.2804237274
2024-02-11 07:36:00|MKR|1707636960|2018.2803800798|2019.0583694323|2018.2285181182|2018.6379013543
2024-02-11 07:37:00|MKR|1707637020|2018.6252626792|2018.8964998572|2017.944872791|2018.0567484237
2024-02-11 07:38:00|MKR|1707637080|2018.1183906611|2018.2371879737|2017.8096086689|2017.9626999298
2024-02-11 07:39:00|MKR|1707637140|2017.9655173246|2018.0200615901|2017.2305362357|2017.3869846492
2024-02-11 07:40:00|MKR|1707637200|2017.385958848|2017.9071752753|2017.1740080552|2017.7564039507
2024-02-11 07:41:00|MKR|1707637260|2017.661208335|2017.661208335|2015.5136172264|2016.1354250622
2024-02-11 07:42:00|MKR|1707637320|2016.1866323269|2016.8547477077|2015.9896489384|2015.9896489384
2024-02-11 07:43:00|MKR|1707637380|2016.0475886766|2016.0475886766|2015.3216836362|2015.9709546056
2024-02-11 07:44:00|MKR|1707637440|2015.9711629555|2016.0715183563|2015.2459859757|2015.2459859757
2024-02-11 07:45:00|MKR|1707637500|2015.2039790049|2015.2039790049|2014.6390397528|2015.163412551
2024-02-11 07:46:00|MKR|1707637560|2015.1156159068|2015.736375624|2015.1156159068|2015.3789920744
2024-02-11 07:47:00|MKR|1707637620|2015.3790503053|2016.0949063647|2015.3150881419|2016.0076177348
2024-02-11 07:48:00|MKR|1707637680|2016.0082083545|2016.1353073468|2015.4056647342|2015.6815191985
2024-02-11 07:49:00|MKR|1707637740|2015.6778847976|2016.9763950127|2015.3517444958|2016.8306583679
2024-02-11 07:50:00|MKR|1707637800|2016.7671723957|2016.9290292528|2016.1556642251|2016.7735073312
2024-02-11 07:51:00|MKR|1707637860|2016.8098756071|2017.3242759543|2016.7165705048|2016.8179497173
2024-02-11 07:52:00|MKR|1707637920|2016.8346503256|2017.0364303178|2016.5706152246|2016.8755378282
2024-02-11 07:53:00|MKR|1707637980|2016.8611765326|2016.9414238073|2016.408082203|2016.5694205147
2024-02-11 07:54:00|MKR|1707638040|2016.5893460934|2017.2901001045|2016.3912108412|2016.9915780475
2024-02-11 07:55:00|MKR|1707638100|2017.0061824317|2017.1339530935|2016.7684503324|2017.0227599289
2024-02-11 07:56:00|MKR|1707638160|2016.9539208941|2016.9572964993|2015.4441801882|2015.7537630139
2024-02-11 07:57:00|MKR|1707638220|2015.7575454121|2016.250913127|2015.4190420409|2016.2026119757
2024-02-11 07:58:00|MKR|1707638280|2016.2026987792|2017.2073687084|2012.1119707353|2017.2073687084
2024-02-11 07:59:00|MKR|1707638340|2017.2044393469|2017.473326694|2016.8192566411|2017.4471868113
2024-02-11 08:00:00|MKR|1707638400|2017.4489506933|2017.4489506933|2016.6663856972|2016.8805114178
2024-02-11 08:01:00|MKR|1707638460|2016.7155870363|2017.7439775968|2015.8902267193|2017.730700887
2024-02-11 08:02:00|MKR|1707638520|2017.7919160786|2020.3069198163|2017.7096368632|2020.3069198163
2024-02-11 08:03:00|MKR|1707638580|2020.2938558063|2020.2938558063|2019.0392599143|2019.2131533594
2024-02-11 08:04:00|MKR|1707638640|2019.2118261223|2019.356405469|2018.8244448348|2018.9140301652
2024-02-11 08:05:00|MKR|1707638700|2018.9140417442|2018.9140417442|2018.2282926179|2018.8168950364
2024-02-11 08:06:00|MKR|1707638760|2018.8153194959|2020.1919516447|2018.5801327949|2020.1883337302
2024-02-11 08:07:00|MKR|1707638820|2020.1841372636|2021.3617247634|2020.1841372636|2021.3617247634
2024-02-11 08:08:00|MKR|1707638880|2021.5186796991|2021.9515060134|2021.345053312|2021.6131473663
2024-02-11 08:09:00|MKR|1707638940|2021.6775875045|2022.4024777815|2021.636356512|2022.3129964107
2024-02-11 08:10:00|MKR|1707639000|2022.3013052521|2022.6068208239|2021.7565249615|2022.4158669052
2024-02-11 08:11:00|MKR|1707639060|2022.4408560231|2022.4408560231|2021.6858664406|2021.8382394056
2024-02-11 08:12:00|MKR|1707639120|2021.7754504893|2022.7522381617|2021.6710051286|2022.6276882928
2024-02-11 08:13:00|MKR|1707639180|2022.4987202765|2022.4987202765|2022.0128808696|2022.3226900564
2024-02-11 08:14:00|MKR|1707639240|2022.3229058348|2022.3229058348|2017.8202487439|2017.882054121
2024-02-11 08:15:00|MKR|1707639300|2017.8565358456|2022.33974656|2017.8565358456|2022.2092648453
2024-02-11 08:16:00|MKR|1707639360|2022.1947973171|2022.7532092702|2022.1947973171|2022.3717742077
2024-02-11 08:17:00|MKR|1707639420|2022.3780454066|2022.3780454066|2020.9488254892|2021.3422474284
2024-02-11 08:18:00|MKR|1707639480|2021.3351296103|2021.5028810641|2020.5081644266|2020.6903460546
2024-02-11 08:19:00|MKR|1707639540|2020.6671489657|2021.6302292317|2020.6671489657|2021.0215108414
2024-02-11 08:20:00|MKR|1707639600|2021.0957023349|2021.102033699|2020.6050667844|2020.6561493766
2024-02-11 08:21:00|MKR|1707639660|2020.7191148467|2021.6840303849|2020.2648069811|2021.4493669148
2024-02-11 08:22:00|MKR|1707639720|2021.4512202517|2021.4512202517|2020.8866299661|2020.8882541036
2024-02-11 08:23:00|MKR|1707639780|2020.9174035386|2020.9971962907|2019.7094419619|2019.7289502158
2024-02-11 08:24:00|MKR|1707639840|2019.7292823056|2019.9375566805|2019.4409535531|2019.5416461768
2024-02-11 08:25:00|MKR|1707639900|2019.5562166915|2020.1826091547|2019.5562166915|2020.1826091547
2024-02-11 08:26:00|MKR|1707639960|2020.1816137258|2020.1816137258|2019.6697572494|2019.8986309773
2024-02-11 08:27:00|MKR|1707640020|2019.9004990287|2019.9004990287|2019.3995930785|2019.803522673
2024-02-11 08:28:00|MKR|1707640080|2019.8008627791|2019.8225963939|2019.2204638161|2019.6489119034
2024-02-11 08:29:00|MKR|1707640140|2019.6477302239|2019.7444808264|2019.0552988402|2019.0767354446
2024-02-11 08:30:00|MKR|1707640200|2019.0718914667|2019.0718914667|2018.5993097476|2018.5993097476
2024-02-11 08:31:00|MKR|1707640260|2018.5996207407|2018.5996207407|2017.7153423804|2018.0348816446
2024-02-11 08:32:00|MKR|1707640320|2018.0339198778|2018.1924116131|2017.7572612071|2018.1349471481
2024-02-11 08:33:00|MKR|1707640380|2018.1467753777|2018.3417165082|2017.3757371478|2018.3308041616
2024-02-11 08:34:00|MKR|1707640440|2018.3366006965|2018.6955376541|2017.8953592427|2018.6804179516
2024-02-11 08:35:00|MKR|1707640500|2018.6841514892|2019.1285378752|2018.643172609|2018.7092461381
2024-02-11 08:36:00|MKR|1707640560|2018.6903130187|2020.7397645151|2018.6903130187|2020.7397645151
2024-02-11 08:37:00|MKR|1707640620|2020.8233281493|2020.8807574054|2019.8188213753|2020.285489245
2024-02-11 08:38:00|MKR|1707640680|2020.7253911727|2020.7253911727|2020.4351723517|2020.5731490268
2024-02-11 08:39:00|MKR|1707640740|2020.6329569707|2021.7101832247|2020.4388031888|2020.4388031888
2024-02-11 08:40:00|MKR|1707640800|2020.4955878102|2021.170509007|2020.431644557|2021.0126446608
2024-02-11 08:41:00|MKR|1707640860|2021.0170646597|2021.3303092347|2020.2547905777|2020.2547905777
2024-02-11 08:42:00|MKR|1707640920|2020.3151684901|2021.0658934833|2020.3061706239|2020.6854500216
2024-02-11 08:43:00|MKR|1707640980|2020.6854737525|2021.4374571979|2020.6190465177|2021.4374571979
2024-02-11 08:44:00|MKR|1707641040|2021.3297166388|2021.4737412575|2020.9071660978|2021.3466446293
2024-02-11 08:45:00|MKR|1707641100|2021.3360425075|2021.3634451684|2020.9030443901|2020.9091162575
2024-02-11 08:46:00|MKR|1707641160|2020.922401546|2020.922401546|2020.1092538877|2020.1092538877
2024-02-11 08:47:00|MKR|1707641220|2020.1921150897|2020.1921150897|2019.256051082|2020.116189026
2024-02-11 08:48:00|MKR|1707641280|2020.0755727437|2020.0755727437|2018.8469163997|2019.7415799425
2024-02-11 08:49:00|MKR|1707641340|2019.764593694|2020.1298815652|2018.8958616289|2019.206247993
2024-02-11 08:50:00|MKR|1707641400|2019.0800803785|2019.4128966757|2018.5781367455|2018.6140174359
2024-02-11 08:51:00|MKR|1707641460|2018.6090805805|2019.2663213178|2017.8540100911|2019.2663213178
2024-02-11 08:52:00|MKR|1707641520|2019.264307571|2019.264307571|2016.8647287805|2016.8647287805
2024-02-11 08:53:00|MKR|1707641580|2016.8680571444|2017.5387927655|2016.8646855314|2017.4272262186
2024-02-11 08:54:00|MKR|1707641640|2017.4274063434|2018.1579449919|2017.1446249308|2017.738338872
2024-02-11 08:55:00|MKR|1707641700|2017.7844910078|2018.3522200516|2017.6755396021|2018.118796464
2024-02-11 08:56:00|MKR|1707641760|2018.1931036263|2018.1931036263|2015.443519495|2016.3376699841
2024-02-11 08:57:00|MKR|1707641820|2016.3511153534|2016.983560416|2016.3511153534|2016.3652800419
2024-02-11 08:58:00|MKR|1707641880|2016.3662479876|2016.3662479876|2014.2973738239|2014.8508547178
2024-02-11 08:59:00|MKR|1707641940|2014.808943083|2016.3744731439|2014.808943083|2016.3743924429
2024-02-11 09:00:00|MKR|1707642000|2016.1888680926|2016.9222584589|2015.7890875073|2016.0389433124
2024-02-11 09:01:00|MKR|1707642060|2016.0245892112|2016.8700739028|2015.2918589558|2016.8700739028
2024-02-11 09:02:00|MKR|1707642120|2016.8704681169|2018.4425372979|2016.7110339462|2018.4425372979
2024-02-11 09:03:00|MKR|1707642180|2018.5045470795|2019.53645272|2017.936202166|2019.4795683842
2024-02-11 09:04:00|MKR|1707642240|2019.5479473461|2020.2681714458|2019.485929396|2019.5723498861
2024-02-11 09:06:00|MKR|1707642360|2020.6693699602|2020.6955397172|2019.3062664303|2020.6143788983
2024-02-11 09:07:00|MKR|1707642420|2020.6049338936|2020.9120873719|2020.3147929289|2020.6623222468
2024-02-11 09:08:00|MKR|1707642480|2020.6637738668|2021.7935734984|2020.6637738668|2021.5435061576
2024-02-11 09:09:00|MKR|1707642540|2021.5425307294|2021.7556558225|2020.8243010209|2020.8266408111
2024-02-11 09:10:00|MKR|1707642600|2020.8690275405|2021.3300684622|2020.1129045966|2021.0511294682
2024-02-11 09:11:00|MKR|1707642660|2021.2515077794|2023.2522104757|2021.2515077794|2022.7605022895
2024-02-11 09:12:00|MKR|1707642720|2022.7577289513|2022.9589389452|2022.6828025661|2022.91216911
2024-02-11 09:13:00|MKR|1707642780|2022.9086607893|2027.1243636367|2022.9086607893|2026.4100250282
2024-02-11 09:14:00|MKR|1707642840|2026.4061524273|2026.4061524273|2025.0012957229|2025.9086891765
2024-02-11 09:15:00|MKR|1707642900|2026.2786208845|2026.7718678944|2025.7819193328|2025.946824814
2024-02-11 09:16:00|MKR|1707642960|2025.9467672119|2026.9789366105|2025.4576720787|2025.9869642594
2024-02-11 09:17:00|MKR|1707643020|2025.9409803176|2027.9561856706|2025.85394221|2027.9561856706
2024-02-11 09:18:00|MKR|1707643080|2027.3270804442|2027.3270804442|2026.3592216665|2026.635989308
2024-02-11 09:19:00|MKR|1707643140|2026.6472631772|2027.927322363|2026.6472631772|2027.927322363
2024-02-11 09:20:00|MKR|1707643200|2027.9249746138|2029.3941811278|2027.759486546|2029.3941811278
2024-02-11 09:21:00|MKR|1707643260|2029.3263540097|2029.5488501092|2028.5842569351|2028.9362022172
2024-02-11 09:22:00|MKR|1707643320|2029.0078015782|2029.9547317651|2029.0078015782|2029.7878924615
2024-02-11 09:23:00|MKR|1707643380|2029.7879171196|2029.861631853|2029.0332342939|2029.0541264809
2024-02-11 09:24:00|MKR|1707643440|2029.0067911782|2029.7599171215|2028.9207390722|2029.7544563417
2024-02-11 09:25:00|MKR|1707643500|2029.359435212|2029.8202093661|2029.3231793418|2029.8202093661
2024-02-11 09:26:00|MKR|1707643560|2029.8202162423|2030.4044740018|2029.7627653858|2030.1373511128
2024-02-11 09:27:00|MKR|1707643620|2030.1507657485|2030.1507657485|2029.3666009446|2029.4258645915
2024-02-11 09:28:00|MKR|1707643680|2029.3803561858|2030.2426389207|2028.9923961476|2029.4278955043
2024-02-11 09:29:00|MKR|1707643740|2029.4347710223|2029.7936576702|2029.409932923|2029.6300893266
2024-02-11 09:30:00|MKR|1707643800|2029.6261280016|2029.6503347761|2029.1360488546|2029.1472978193
2024-02-11 09:31:00|MKR|1707643860|2029.1453614023|2029.5858862123|2028.9623696747|2029.3656198303
2024-02-11 09:32:00|MKR|1707643920|2029.4252812229|2029.4285285485|2028.0659141268|2028.3194645848
2024-02-11 09:33:00|MKR|1707643980|2028.1937821844|2028.3977985453|2027.9637798859|2027.9808553089
2024-02-11 09:34:00|MKR|1707644040|2027.796312568|2027.7977608683|2027.1725345736|2027.5460639433
2024-02-11 09:35:00|MKR|1707644100|2027.5460795397|2027.5460795397|2027.0471919136|2027.207771838
2024-02-11 09:36:00|MKR|1707644160|2027.1060756524|2027.4221941627|2026.2838752453|2026.3647511074
2024-02-11 09:37:00|MKR|1707644220|2026.7287988139|2026.8541365473|2025.6402971364|2026.3045647238
2024-02-11 09:38:00|MKR|1707644280|2026.3814218979|2026.3843074155|2024.9385194746|2025.3023114093
2024-02-11 09:39:00|MKR|1707644340|2025.3636160789|2025.3636160789|2024.5021807932|2024.5021807932
2024-02-11 09:40:00|MKR|1707644400|2024.6290424463|2025.0444196608|2024.5731805713|2024.7401105402
2024-02-11 09:41:00|MKR|1707644460|2024.2870187822|2024.8919518139|2024.216652859|2024.8919445061
2024-02-11 09:42:00|MKR|1707644520|2024.8956628067|2024.8956628067|2022.7135560866|2024.737692396
2024-02-11 09:43:00|MKR|1707644580|2024.7514849376|2025.1453511855|2024.5504256818|2025.0663953187
2024-02-11 09:44:00|MKR|1707644640|2025.0942691663|2025.5114783128|2024.272660826|2024.2743187305
2024-02-11 09:45:00|MKR|1707644700|2024.2711261265|2024.3601656099|2023.6227361448|2024.0885360454
2024-02-11 09:46:00|MKR|1707644760|2024.088553705|2024.6608268442|2023.9523581676|2024.4784281601
2024-02-11 09:47:00|MKR|1707644820|2024.5767351518|2024.5767351518|2023.8790371213|2024.001441518
2024-02-11 09:48:00|MKR|1707644880|2023.9389172587|2023.9389172587|2022.5795691003|2023.0310295839
2024-02-11 09:49:00|MKR|1707644940|2023.175621744|2023.3698290991|2022.719292587|2022.719292587
2024-02-11 09:50:00|MKR|1707645000|2022.6888020913|2023.3569667024|2022.5208950023|2022.5208950023
2024-02-11 09:51:00|MKR|1707645060|2022.2818177041|2022.5149657429|2021.1804759172|2021.1804759172
2024-02-11 09:52:00|MKR|1707645120|2021.9531517539|2022.332511477|2021.9263675215|2022.1019659535
2024-02-11 09:53:00|MKR|1707645180|2022.1357317872|2022.5414372027|2021.8487355673|2022.0197238393
2024-02-11 09:54:00|MKR|1707645240|2021.8983085482|2022.8898308011|2021.8487175921|2022.6773555342
2024-02-11 09:55:00|MKR|1707645300|2022.6746769031|2022.6746769031|2022.2019194813|2022.3313119883
2024-02-11 09:56:00|MKR|1707645360|2022.330099497|2022.7979639077|2021.9150770086|2022.0147345196
2024-02-11 09:57:00|MKR|1707645420|2022.2002202484|2022.6330702421|2022.1747514805|2022.5944361951
2024-02-11 09:58:00|MKR|1707645480|2022.6001861141|2022.7219474393|2021.8962042392|2022.7093271395
2024-02-11 09:59:00|MKR|1707645540|2022.7047349513|2023.2645238493|2022.4346515359|2023.2645238493
2024-02-11 10:00:00|MKR|1707645600|2023.2569131987|2023.8632577006|2023.0925549681|2023.7534357379
2024-02-11 10:01:00|MKR|1707645660|2023.7674484233|2023.8027475935|2023.3147809121|2023.3693042947
2024-02-11 10:02:00|MKR|1707645720|2023.3624777813|2023.6914574226|2023.0781945492|2023.0992483189
2024-02-11 10:03:00|MKR|1707645780|2023.0450185282|2023.2391078338|2022.711951723|2022.9266927917
2024-02-11 10:04:00|MKR|1707645840|2022.9489522154|2022.9783682975|2022.6013464784|2022.69287718
2024-02-11 10:05:00|MKR|1707645900|2022.7670607201|2023.5613153159|2022.2031429879|2023.5613153159
2024-02-11 10:06:00|MKR|1707645960|2023.6076277793|2024.7334093444|2023.6068499555|2024.4915758402
2024-02-11 10:07:00|MKR|1707646020|2024.5546885142|2025.9815751896|2024.5330766378|2025.9815751896
2024-02-11 10:08:00|MKR|1707646080|2025.9853236488|2026.2773806564|2025.7859914616|2026.2076317192
2024-02-11 10:09:00|MKR|1707646140|2026.1851402227|2026.5168006931|2026.0287034575|2026.3255873359
2024-02-11 10:10:00|MKR|1707646200|2026.3317813135|2026.4571144738|2025.8349662323|2026.4571144738
2024-02-11 10:11:00|MKR|1707646260|2026.4570680287|2027.017787826|2026.4570680287|2026.8683749221
2024-02-11 10:12:00|MKR|1707646320|2026.8506232115|2026.9275163531|2026.5035572659|2026.5035572659
2024-02-11 10:13:00|MKR|1707646380|2026.5132979237|2026.5883410536|2026.1322132883|2026.3557333007
2024-02-11 10:14:00|MKR|1707646440|2026.4924742743|2027.1918007144|2026.489373879|2026.8003572343
2024-02-11 10:15:00|MKR|1707646500|2026.7895869214|2029.283812761|2026.7895869214|2029.2090993157
2024-02-11 10:16:00|MKR|1707646560|2029.2078027966|2029.602132928|2029.0371855802|2029.0371855802
2024-02-11 10:17:00|MKR|1707646620|2029.0369598736|2029.0369598736|2027.6224921466|2028.072741768
2024-02-11 10:18:00|MKR|1707646680|2028.0905930097|2028.7707019077|2027.9929673997|2028.5444557666
2024-02-11 10:19:00|MKR|1707646740|2028.4033583947|2028.4150457184|2027.9270833981|2027.9709711465
2024-02-11 10:20:00|MKR|1707646800|2027.9769053901|2028.5452736944|2027.6369668363|2027.7149081798
2024-02-11 10:21:00|MKR|1707646860|2027.6390244758|2027.6474635486|2024.8646635203|2024.8685061478
2024-02-11 10:22:00|MKR|1707646920|2024.8052031553|2025.4361546183|2024.6276236308|2025.0011719622
2024-02-11 10:23:00|MKR|1707646980|2024.9993834518|2025.0529905885|2024.5780455249|2024.6222028523
2024-02-11 10:24:00|MKR|1707647040|2024.6777637803|2024.9195398474|2024.0929762145|2024.0929762145
2024-02-11 10:25:00|MKR|1707647100|2023.7124448071|2024.1417928693|2023.5040851111|2024.1417928693
2024-02-11 10:26:00|MKR|1707647160|2024.1424626339|2024.1888405459|2023.0789311376|2023.0789311376
2024-02-11 10:27:00|MKR|1707647220|2023.264233423|2023.3243629804|2021.5553037995|2021.5588922763
2024-02-11 10:28:00|MKR|1707647280|2021.5733574038|2021.5799977104|2020.6122246574|2020.612241601
2024-02-11 10:29:00|MKR|1707647340|2020.6122215387|2021.1872132397|2020.6058162964|2021.0281819976
2024-02-11 10:30:00|MKR|1707647400|2021.0253822672|2021.4218463394|2020.8632255673|2020.8708914469
2024-02-11 10:31:00|MKR|1707647460|2020.8053431544|2020.8545100316|2019.868392303|2019.868392303
2024-02-11 10:32:00|MKR|1707647520|2019.8099793442|2020.2913672945|2019.4953247159|2020.2000855175
2024-02-11 10:33:00|MKR|1707647580|2020.2521157131|2020.272083618|2019.6852788406|2020.1904889011
2024-02-11 10:34:00|MKR|1707647640|2020.1334586135|2020.3560818225|2018.8214282222|2018.8214282222
2024-02-11 10:35:00|MKR|1707647700|2018.8717266305|2021.0628457557|2018.8078456203|2021.0628457557
2024-02-11 10:36:00|MKR|1707647760|2021.034266975|2022.6201348192|2021.034266975|2022.0258676024
2024-02-11 10:37:00|MKR|1707647820|2022.0058083313|2022.0058083313|2020.9577940951|2021.0742510522
2024-02-11 10:38:00|MKR|1707647880|2020.9917915806|2021.7107505172|2020.9383207012|2021.4186827035
2024-02-11 10:39:00|MKR|1707647940|2021.4069933664|2021.5457104298|2020.8983100653|2020.982886048
2024-02-11 10:40:00|MKR|1707648000|2020.9193859353|2021.3020790875|2020.7483459801|2021.0399075659
2024-02-11 10:41:00|MKR|1707648060|2021.0300244311|2021.1001644747|2018.928871386|2018.928871386
2024-02-11 10:42:00|MKR|1707648120|2018.9252844948|2019.3271632321|2018.4206700483|2019.2592765357
2024-02-11 10:43:00|MKR|1707648180|2019.2597661323|2019.2597661323|2018.4785380109|2018.4785380109
2024-02-11 10:44:00|MKR|1707648240|2018.405850668|2018.7294584665|2018.3579622749|2018.5780264723
2024-02-11 10:45:00|MKR|1707648300|2018.5179856291|2018.8879357526|2018.1328845501|2018.2154688099
2024-02-11 10:46:00|MKR|1707648360|2018.215474506|2018.6935071019|2017.2534670944|2017.2534670944
2024-02-11 10:47:00|MKR|1707648420|2017.2930780613|2017.8533186507|2016.8647186194|2017.5926598623
2024-02-11 10:48:00|MKR|1707648480|2017.6425075157|2017.6425075157|2016.0451203973|2016.1498743501
2024-02-11 10:49:00|MKR|1707648540|2016.0498496707|2017.1933694253|2015.7486324803|2017.1755027699
2024-02-11 10:50:00|MKR|1707648600|2017.4876460375|2017.4876460375|2016.793257443|2017.1521753419
2024-02-11 10:51:00|MKR|1707648660|2017.1502969993|2017.1953795705|2015.5256188264|2015.5258653074
2024-02-11 10:52:00|MKR|1707648720|2015.5168891613|2015.5792250918|2012.5145884175|2012.5426361311
2024-02-11 10:53:00|MKR|1707648780|2012.6021052192|2013.5604806077|2012.4915736989|2013.4671932732
2024-02-11 10:54:00|MKR|1707648840|2013.3830119881|2013.9245957152|2013.1889639453|2013.6601690912
2024-02-11 10:55:00|MKR|1707648900|2013.5653495438|2014.8847883242|2013.4342620265|2014.8415202584
2024-02-11 10:56:00|MKR|1707648960|2014.9491599559|2015.9124005343|2014.8058149102|2015.9074406208
2024-02-11 10:57:00|MKR|1707649020|2015.4587692371|2016.7869170388|2015.4244377465|2016.4420649586
2024-02-11 10:58:00|MKR|1707649080|2016.376155659|2017.1761484706|2016.376155659|2016.907740926
2024-02-11 10:59:00|MKR|1707649140|2016.8734144579|2016.8734144579|2016.200994401|2016.2584872145
2024-02-11 11:00:00|MKR|1707649200|2016.2531099689|2017.2093154626|2016.1437930292|2017.0427806913
2024-02-11 11:01:00|MKR|1707649260|2017.1287606375|2018.6371056314|2016.6850470167|2018.6371056314
2024-02-11 11:02:00|MKR|1707649320|2018.6374011166|2019.6683928618|2018.6374011166|2018.7571086424
2024-02-11 11:03:00|MKR|1707649380|2018.7280026653|2019.2210273674|2018.4543198931|2018.9035657106
2024-02-11 11:04:00|MKR|1707649440|2018.8681194203|2019.7895286356|2018.6800097464|2019.4176403585
2024-02-11 11:05:00|MKR|1707649500|2019.4203829125|2020.1325616298|2019.4203829125|2019.9845670174
2024-02-11 11:06:00|MKR|1707649560|2019.9937496931|2020.1464477026|2019.3510112703|2020.1464477026
2024-02-11 11:07:00|MKR|1707649620|2020.1314873487|2020.5024410233|2019.8936418535|2019.8936418535
2024-02-11 11:08:00|MKR|1707649680|2019.9204149815|2019.9704646722|2019.7079151094|2019.8658157852
2024-02-11 11:09:00|MKR|1707649740|2019.8656898016|2020.4311902068|2019.7155261417|2020.4311902068
2024-02-11 11:10:00|MKR|1707649800|2020.3570572353|2020.5239925174|2019.7906645827|2020.1374120254
2024-02-11 11:11:00|MKR|1707649860|2020.1495545184|2020.7354075553|2020.0791876555|2020.6649027209
2024-02-11 11:12:00|MKR|1707649920|2020.5397274822|2020.8633134054|2020.0698878158|2020.8633134054
2024-02-11 11:13:00|MKR|1707649980|2020.8675724121|2020.8675724121|2020.2641348444|2020.4896705689
2024-02-11 11:14:00|MKR|1707650040|2020.4986433783|2021.5634585796|2020.343215156|2021.5634585796
2024-02-11 11:15:00|MKR|1707650100|2021.1958624944|2023.0987353065|2021.1958624944|2023.0986967489
2024-02-11 11:16:00|MKR|1707650160|2023.0458366465|2023.7808762866|2022.9875204473|2023.7808762866
2024-02-11 11:17:00|MKR|1707650220|2023.7773676633|2023.9635840957|2023.1274264837|2023.1274398461
2024-02-11 11:18:00|MKR|1707650280|2023.1212662513|2023.5226576935|2022.5763282114|2023.2681601617
2024-02-11 11:19:00|MKR|1707650340|2022.9749342344|2023.6666578885|2022.4119198895|2023.6666578885
2024-02-11 11:20:00|MKR|1707650400|2023.5843096727|2025.0121721367|2023.5829755572|2024.9075724026
2024-02-11 11:21:00|MKR|1707650460|2024.869627689|2026.2355880109|2024.4665224706|2025.8762649065
2024-02-11 11:22:00|MKR|1707650520|2025.8709144451|2025.9074110654|2025.2607479789|2025.4578536854
2024-02-11 11:23:00|MKR|1707650580|2025.4096026951|2027.1348757296|2025.3450381004|2027.128044893
2024-02-11 11:24:00|MKR|1707650640|2027.0574128635|2027.179625618|2026.349550304|2026.6637499793
2024-02-11 11:25:00|MKR|1707650700|2026.6656322747|2027.2786680886|2026.4867126859|2027.2082268866
2024-02-11 11:26:00|MKR|1707650760|2027.2086434769|2027.2413687024|2026.5977982176|2027.165705404
2024-02-11 11:27:00|MKR|1707650820|2027.1585159947|2027.8594401088|2027.0139147528|2027.8527832626
2024-02-11 11:28:00|MKR|1707650880|2027.7724606539|2028.2576470414|2027.4065394592|2028.1842814781
2024-02-11 11:29:00|MKR|1707650940|2027.8850759724|2027.8850759724|2026.9663253655|2027.3352262943
2024-02-11 11:30:00|MKR|1707651000|2027.3655423521|2027.3655423521|2026.1697735651|2026.5714025126
2024-02-11 11:31:00|MKR|1707651060|2026.5789244175|2026.5789244175|2024.719007372|2025.6823133519
2024-02-11 11:32:00|MKR|1707651120|2025.7316260731|2026.5850648679|2025.2712501963|2026.5664753922
2024-02-11 11:33:00|MKR|1707651180|2026.5652165395|2026.9162291785|2026.1280250144|2026.7706366624
2024-02-11 11:34:00|MKR|1707651240|2026.7713048883|2026.7727981861|2024.8204065656|2024.8204065656
2024-02-11 11:35:00|MKR|1707651300|2024.8244323568|2024.8244323568|2024.2596678861|2024.4719018633
2024-02-11 11:36:00|MKR|1707651360|2024.4720419989|2024.4720419989|2022.7637435637|2023.5396970119
2024-02-11 11:37:00|MKR|1707651420|2023.5240402202|2023.5245272931|2022.695251122|2022.9290939925
2024-02-11 11:38:00|MKR|1707651480|2022.9323299369|2022.9323299369|2021.8460357764|2022.4747522665
2024-02-11 11:39:00|MKR|1707651540|2022.4788930564|2022.6171982549|2022.2143409769|2022.6171982549
2024-02-11 11:40:00|MKR|1707651600|2022.6325161818|2024.0079461777|2022.4362694076|2024.0079461777
2024-02-11 11:41:00|MKR|1707651660|2024.0058190294|2024.4045152592|2023.6991321041|2024.369299847
2024-02-11 11:42:00|MKR|1707651720|2024.371673019|2024.371938477|2024.0831691738|2024.2369543723
2024-02-11 11:43:00|MKR|1707651780|2024.2321989092|2024.3607066698|2023.7549356255|2024.3607053385
2024-02-11 11:44:00|MKR|1707651840|2024.6602328023|2025.4382828755|2024.3886213247|2025.383018281
2024-02-11 11:45:00|MKR|1707651900|2025.0731015274|2025.4185842141|2024.61171501|2025.0061660276
2024-02-11 11:46:00|MKR|1707651960|2025.3778272583|2025.3778272583|2023.8226603577|2024.4540832428
2024-02-11 11:47:00|MKR|1707652020|2024.3973727428|2025.475881422|2023.8564994258|2025.475881422
2024-02-11 11:48:00|MKR|1707652080|2025.4736563309|2025.6219991858|2024.7154325817|2024.7937434474
2024-02-11 11:49:00|MKR|1707652140|2024.7716518519|2025.3169051203|2024.575364904|2025.3087260376
2024-02-11 11:50:00|MKR|1707652200|2025.35053632|2025.799152862|2024.8621515317|2025.3183939051
2024-02-11 11:51:00|MKR|1707652260|2025.3162997119|2025.4862476427|2025.0350530758|2025.0407428119
2024-02-11 11:52:00|MKR|1707652320|2025.0435696299|2025.9637384002|2024.7323422383|2025.8752495638
2024-02-11 11:53:00|MKR|1707652380|2025.8752483479|2027.6146898127|2025.646037196|2027.4727976046
2024-02-11 11:54:00|MKR|1707652440|2027.4962941869|2028.2635874573|2027.264330376|2028.1642880542
2024-02-11 11:55:00|MKR|1707652500|2028.231539838|2029.718442742|2028.1910073431|2029.3769928969
2024-02-11 11:56:00|MKR|1707652560|2029.3498651317|2029.5405632308|2028.468957272|2029.5405632308
2024-02-11 11:57:00|MKR|1707652620|2029.5070340853|2029.7084298011|2028.6157370376|2028.9333054822
2024-02-11 11:58:00|MKR|1707652680|2028.9374237671|2029.2905699084|2028.3742486409|2029.2905699084
2024-02-11 11:59:00|MKR|1707652740|2029.3260916505|2029.6030017053|2029.1897801629|2029.4939256574
2024-02-11 12:00:00|MKR|1707652800|2029.4358623059|2029.9504409949|2028.9740248791|2029.891692611
2024-02-11 12:01:00|MKR|1707652860|2029.9566652931|2032.5737387642|2029.9566652931|2031.508634214
2024-02-11 12:02:00|MKR|1707652920|2031.1422821305|2031.1789099324|2030.3517815983|2030.3517815983
2024-02-11 12:03:00|MKR|1707652980|2030.3479898852|2031.1876326726|2029.7443200019|2029.7443200019
2024-02-11 12:04:00|MKR|1707653040|2029.6851125212|2030.0976270146|2029.4129047469|2030.0400940285
2024-02-11 12:05:00|MKR|1707653100|2029.902675752|2030.2533090892|2029.2606274475|2030.2533090892
2024-02-11 12:06:00|MKR|1707653160|2030.2272246469|2031.1958952962|2030.1637783573|2031.0856624749
2024-02-11 12:07:00|MKR|1707653220|2031.0845952377|2031.0845952377|2030.2002311191|2030.626536776
2024-02-11 12:08:00|MKR|1707653280|2030.5425423804|2030.9720483441|2030.3819094967|2030.9144026208
2024-02-11 12:09:00|MKR|1707653340|2030.9552065476|2031.234303876|2029.5398310914|2029.6002869784
2024-02-11 12:10:00|MKR|1707653400|2029.734935593|2029.7456448138|2028.0258410669|2028.6604865123
2024-02-11 12:11:00|MKR|1707653460|2028.6563989871|2029.5969953885|2028.4591220898|2029.5969953885
2024-02-11 12:12:00|MKR|1707653520|2029.6249041328|2029.9900291201|2028.9333391668|2029.0427778742
2024-02-11 12:13:00|MKR|1707653580|2029.0239409447|2029.3939055635|2028.6092294924|2028.645621336
2024-02-11 12:14:00|MKR|1707653640|2028.6202032814|2029.0037233785|2028.2023904309|2028.6529516278
2024-02-11 12:15:00|MKR|1707653700|2028.649942659|2028.9469533834|2027.718652703|2027.718652703
2024-02-11 12:16:00|MKR|1707653760|2027.7254977888|2027.9464465599|2027.5903412551|2027.7641224475
2024-02-11 12:17:00|MKR|1707653820|2027.7610854328|2028.2401916955|2027.4233816878|2028.1460747136
2024-02-11 12:18:00|MKR|1707653880|2028.1464848424|2028.4781056204|2027.9632791564|2028.0369576825
2024-02-11 12:19:00|MKR|1707653940|2028.0709718548|2028.7288934096|2027.8583438139|2028.2206483903
2024-02-11 12:20:00|MKR|1707654000|2028.3293269631|2029.6549927267|2028.3293269631|2029.0366407521
2024-02-11 12:21:00|MKR|1707654060|2029.0605896596|2031.6580790739|2028.9990049455|2031.5945542325
2024-02-11 12:22:00|MKR|1707654120|2031.5825866646|2032.0785100998|2031.3303887246|2031.7079795682
2024-02-11 12:23:00|MKR|1707654180|2031.6119768012|2031.8339712455|2031.5672373741|2031.8339712455
2024-02-11 12:24:00|MKR|1707654240|2031.833995445|2032.119527465|2031.7117848316|2031.7255856091
2024-02-11 12:25:00|MKR|1707654300|2031.6665697625|2032.0169710713|2031.5975460014|2031.9675170481
2024-02-11 12:26:00|MKR|1707654360|2031.9209705567|2031.9209705567|2030.8979988717|2031.4427943692
2024-02-11 12:27:00|MKR|1707654420|2031.4858631828|2032.0812043133|2031.0245425057|2031.0245425057
2024-02-11 12:28:00|MKR|1707654480|2031.0137160862|2032.050447003|2030.9977480622|2031.7999998353
2024-02-11 12:29:00|MKR|1707654540|2031.7928068097|2032.0806700218|2031.5952972695|2031.8195364084
2024-02-11 12:30:00|MKR|1707654600|2031.8196419777|2031.8590935584|2031.5669258423|2031.6356180902
2024-02-11 12:31:00|MKR|1707654660|2031.6352216948|2032.4438714381|2031.5688830197|2032.3850247167
2024-02-11 12:32:00|MKR|1707654720|2032.4352349198|2032.7447654412|2031.9069357651|2032.6524234667
2024-02-11 12:33:00|MKR|1707654780|2032.6188069644|2033.1087945606|2032.4003554593|2033.0002333884
2024-02-11 12:34:00|MKR|1707654840|2033.0345768277|2033.038239118|2031.935359376|2032.0082561594
2024-02-11 12:35:00|MKR|1707654900|2031.6626617087|2031.6626617087|2030.3047611112|2031.1385062482
2024-02-11 12:36:00|MKR|1707654960|2031.1167753945|2031.8138463543|2030.5908448693|2030.5908448693
2024-02-11 12:37:00|MKR|1707655020|2030.5403039632|2030.5561340983|2030.1092573825|2030.2505017604
2024-02-11 12:38:00|MKR|1707655080|2030.2746363151|2030.2746378532|2026.5704456375|2026.89078584
2024-02-11 12:39:00|MKR|1707655140|2026.8894777061|2028.1937904906|2026.420636238|2028.1937904906
2024-02-11 12:40:00|MKR|1707655200|2028.1854457716|2028.9025694839|2028.1656249722|2028.7926153352
2024-02-11 12:41:00|MKR|1707655260|2028.789232754|2028.789232754|2027.6441087521|2028.4789283745
2024-02-11 12:42:00|MKR|1707655320|2028.1984483294|2028.8265624994|2027.7346053739|2028.786520642
2024-02-11 12:43:00|MKR|1707655380|2028.7236460619|2028.7784751022|2028.1254486207|2028.392350656
2024-02-11 12:44:00|MKR|1707655440|2028.3319478313|2028.3544582121|2027.5454819494|2027.8151387644
2024-02-11 12:45:00|MKR|1707655500|2028.1152612121|2028.4668026041|2027.846573613|2028.4668026041
2024-02-11 12:46:00|MKR|1707655560|2028.4631002614|2029.077195819|2028.3104833402|2028.429640109
2024-02-11 12:47:00|MKR|1707655620|2028.4546371672|2029.2383834474|2028.2044333592|2029.2383834474
2024-02-11 12:48:00|MKR|1707655680|2029.3420910382|2029.3932724487|2029.0176523723|2029.1777741158
2024-02-11 12:49:00|MKR|1707655740|2029.1019615881|2029.5107306464|2029.058522936|2029.4626001358
2024-02-11 12:50:00|MKR|1707655800|2029.3481511748|2030.7124465895|2029.3481511748|2030.1923465225
2024-02-11 12:51:00|MKR|1707655860|2030.4233073799|2030.8137778321|2029.5956278446|2030.3960076766
2024-02-11 12:52:00|MKR|1707655920|2030.3818784827|2030.7855055933|2030.3789636978|2030.7018669789
2024-02-11 12:53:00|MKR|1707655980|2030.2651623606|2032.1691054229|2030.1746277758|2031.9215555046
2024-02-11 12:54:00|MKR|1707656040|2031.9415010653|2031.9688140237|2031.3022310564|2031.8988505518
2024-02-11 12:55:00|MKR|1707656100|2031.8962631281|2033.3874389135|2031.6658126262|2033.3657899903
2024-02-11 12:56:00|MKR|1707656160|2033.3158267969|2033.3189491393|2032.9020530209|2033.1728448868
2024-02-11 12:57:00|MKR|1707656220|2033.4368862384|2034.3848470462|2033.1265593858|2033.8941480423
2024-02-11 12:58:00|MKR|1707656280|2033.9329774924|2034.34098617|2033.8958507238|2034.3088139327
2024-02-11 12:59:00|MKR|1707656340|2034.1680111411|2034.6057768548|2033.8730740424|2033.8929857825
2024-02-11 13:00:00|MKR|1707656400|2033.9080362144|2034.4313925709|2033.7966042104|2034.3027401164
2024-02-11 13:01:00|MKR|1707656460|2034.2407119911|2034.556057085|2033.6100829786|2033.7648815661
2024-02-11 13:02:00|MKR|1707656520|2033.8094984822|2034.883959424|2033.7221479305|2034.883959424
2024-02-11 13:03:00|MKR|1707656580|2034.8891397535|2035.0069318406|2034.4348395669|2034.4348395669
2024-02-11 13:04:00|MKR|1707656640|2034.4348310539|2035.0501053903|2034.4348310539|2035.0224297977
2024-02-11 13:05:00|MKR|1707656700|2035.0189361934|2035.4115604776|2034.9020669912|2035.3879489822
2024-02-11 13:06:00|MKR|1707656760|2035.3847288903|2035.6817065038|2034.7420154273|2035.5858939632
2024-02-11 13:07:00|MKR|1707656820|2035.5915609337|2035.5947241742|2034.8681330608|2035.4999448475
2024-02-11 13:08:00|MKR|1707656880|2035.538351169|2035.6717177216|2035.1521627028|2035.1620902615
2024-02-11 13:09:00|MKR|1707656940|2035.1620925044|2035.7437095165|2035.073628747|2035.073628747
2024-02-11 13:10:00|MKR|1707657000|2035.050836726|2035.5352792542|2035.0301958628|2035.100235578
2024-02-11 13:11:00|MKR|1707657060|2035.0478178931|2035.1888667939|2034.8046817765|2034.8181874014
2024-02-11 13:12:00|MKR|1707657120|2034.8574193587|2035.041945947|2034.8030481641|2034.8447685209
2024-02-11 13:13:00|MKR|1707657180|2034.666529941|2035.1267792841|2034.4163303909|2034.5092278609
2024-02-11 13:14:00|MKR|1707657240|2034.5176218777|2034.9646870864|2034.403807123|2034.5742528256
2024-02-11 13:15:00|MKR|1707657300|2034.5713306882|2034.8664702501|2034.216890347|2034.3623152054
2024-02-11 13:16:00|MKR|1707657360|2034.3643377536|2034.6241803698|2034.2573692227|2034.320800075
2024-02-11 13:17:00|MKR|1707657420|2034.2433974662|2034.259704375|2033.5137246382|2033.6100104897
2024-02-11 13:18:00|MKR|1707657480|2033.5959792501|2034.4512412362|2033.509920089|2034.3850437696
2024-02-11 13:19:00|MKR|1707657540|2034.304033834|2034.4578555866|2034.0661029585|2034.1506102058
2024-02-11 13:20:00|MKR|1707657600|2034.1003673688|2034.1243717424|2033.3748292585|2033.7223524707
2024-02-11 13:21:00|MKR|1707657660|2033.7037855483|2034.3775722349|2032.1132800136|2033.5044839139
2024-02-11 13:22:00|MKR|1707657720|2033.4922140357|2033.6713070876|2033.1399233549|2033.3738330086
2024-02-11 13:23:00|MKR|1707657780|2033.7721780783|2033.8558387954|2030.6630904415|2031.305638532
2024-02-11 13:24:00|MKR|1707657840|2031.2915465796|2031.620157857|2030.7162413256|2031.6120832498
2024-02-11 13:25:00|MKR|1707657900|2031.613422663|2031.8275097465|2031.4005863497|2031.5784180209
2024-02-11 13:26:00|MKR|1707657960|2031.2932591499|2031.7308451409|2030.927613116|2031.2344757335
2024-02-11 13:27:00|MKR|1707658020|2030.9531232808|2030.9531232808|2029.5007176261|2030.6583082451
2024-02-11 13:28:00|MKR|1707658080|2030.7300586057|2031.35493775|2030.520427455|2030.9772138331
2024-02-11 13:29:00|MKR|1707658140|2030.9155177056|2031.4655628443|2030.5807266193|2030.9068883745
2024-02-11 13:30:00|MKR|1707658200|2030.9025163918|2032.0076512621|2030.8923371886|2031.3826606852
2024-02-11 13:31:00|MKR|1707658260|2031.3828756451|2032.698315586|2031.2772037255|2032.6526847026
2024-02-11 13:32:00|MKR|1707658320|2032.6641959817|2033.8799247229|2032.5965146391|2033.8799247229
2024-02-11 13:33:00|MKR|1707658380|2033.9595205806|2035.4429545761|2033.8170597847|2035.3706642677
2024-02-11 13:34:00|MKR|1707658440|2035.3669646222|2035.3669646222|2034.0482078213|2034.6281580961
2024-02-11 13:35:00|MKR|1707658500|2034.7761200777|2034.9698798514|2034.0711640641|2034.8524187142
2024-02-11 13:36:00|MKR|1707658560|2035.0765634933|2035.7574687412|2035.0765634933|2035.6380793031
2024-02-11 13:37:00|MKR|1707658620|2035.691725255|2037.4511210294|2035.2602545593|2037.371762222
2024-02-11 13:38:00|MKR|1707658680|2037.3610586141|2037.7215235638|2037.0332417787|2037.0598054771
2024-02-11 13:39:00|MKR|1707658740|2037.0577879088|2040.2294547327|2037.0577879088|2040.2254151548
2024-02-11 13:40:00|MKR|1707658800|2040.4004053798|2041.5752043096|2039.6343690733|2040.9912565562
2024-02-11 13:41:00|MKR|1707658860|2041.0512083712|2041.2294400196|2039.9618622185|2039.9618622185
2024-02-11 13:42:00|MKR|1707658920|2039.5734215283|2039.6884615183|2037.4232642318|2037.4232642318
2024-02-11 13:43:00|MKR|1707658980|2037.4197267948|2037.4197267948|2033.7465272274|2033.7465272274
2024-02-11 13:44:00|MKR|1707659040|2033.7867875248|2033.844388649|2030.1651527073|2030.5707609179
2024-02-11 13:45:00|MKR|1707659100|2030.695050271|2031.5287156297|2030.2457190952|2030.2457190952
2024-02-11 13:46:00|MKR|1707659160|2030.2437230671|2030.6769284352|2029.7495376601|2030.6769247843
2024-02-11 13:47:00|MKR|1707659220|2030.282591447|2030.2873339392|2028.7285572037|2028.9665777388
2024-02-11 13:48:00|MKR|1707659280|2028.9624415274|2028.9624415274|2027.336217412|2027.7843738337
2024-02-11 13:49:00|MKR|1707659340|2027.8134170924|2030.3377538692|2027.3922166467|2030.3020676855
2024-02-11 13:50:00|MKR|1707659400|2030.370677315|2031.9854875913|2030.2456479203|2031.8685807816
2024-02-11 13:51:00|MKR|1707659460|2030.662007627|2031.6933287761|2030.468890164|2031.5105466531
2024-02-11 13:52:00|MKR|1707659520|2032.2636321573|2034.0165549119|2032.2636321573|2033.4912712304
2024-02-11 13:53:00|MKR|1707659580|2033.2905292181|2033.4803778991|2032.676961823|2032.7737076823
2024-02-11 13:54:00|MKR|1707659640|2033.5037785579|2034.0503803745|2031.3386436484|2033.8773970829
2024-02-11 13:55:00|MKR|1707659700|2033.8943041711|2033.9562706364|2032.2421347593|2032.390890666
2024-02-11 13:56:00|MKR|1707659760|2032.3519827196|2032.4200236428|2031.5023382791|2032.3619295733
2024-02-11 13:57:00|MKR|1707659820|2032.4212253291|2032.4212253291|2029.7620862886|2031.2304186442
2024-02-11 13:58:00|MKR|1707659880|2031.1692782764|2031.559324824|2031.0503568827|2031.4243003237
2024-02-11 13:59:00|MKR|1707659940|2031.6210067365|2031.6263235219|2030.7122409429|2030.833123066
2024-02-11 14:00:00|MKR|1707660000|2030.8330907294|2031.4041414852|2030.6895130024|2031.3463581894
2024-02-11 14:01:00|MKR|1707660060|2031.4205920527|2032.3268892271|2031.2052805301|2031.8720371002
2024-02-11 14:02:00|MKR|1707660120|2031.968000344|2032.4419977082|2031.2224993859|2031.2353864795
2024-02-11 14:03:00|MKR|1707660180|2031.218998218|2032.453393563|2030.6540980522|2032.453393563
2024-02-11 14:04:00|MKR|1707660240|2032.4487044609|2032.4517023963|2031.2611300514|2031.2611300514
2024-02-11 14:05:00|MKR|1707660300|2031.2611681277|2032.8386848514|2031.1565254615|2032.7011949271
2024-02-11 14:06:00|MKR|1707660360|2032.69698424|2032.7309903528|2031.8308889855|2032.3120046407
2024-02-11 14:07:00|MKR|1707660420|2032.3191355888|2032.7467134738|2031.9577699905|2032.716235571
2024-02-11 14:08:00|MKR|1707660480|2032.7208572347|2033.5554458985|2031.7445994513|2033.5543515544
2024-02-11 14:09:00|MKR|1707660540|2033.5543509385|2035.6024538822|2033.4603525905|2035.6024538822
2024-02-11 14:10:00|MKR|1707660600|2035.6574901332|2035.6574901332|2032.4725536463|2032.9975124993
2024-02-11 14:11:00|MKR|1707660660|2032.9618855807|2032.9648835104|2029.3272898103|2030.1311291595
2024-02-11 14:12:00|MKR|1707660720|2030.1188300261|2030.1188300261|2028.6864276594|2028.6864276594
2024-02-11 14:13:00|MKR|1707660780|2028.6879458177|2029.026520966|2025.8733343306|2025.8747062787
2024-02-11 14:14:00|MKR|1707660840|2026.0576598588|2026.0576598588|2021.6201888901|2022.1843992754
2024-02-11 14:15:00|MKR|1707660900|2021.9636116044|2023.0164253307|2021.3510711767|2021.7186367449
2024-02-11 14:16:00|MKR|1707660960|2021.7062830437|2022.6846855389|2021.5517589498|2022.6846855389
2024-02-11 14:17:00|MKR|1707661020|2022.6858014008|2025.0826516257|2022.6341227344|2024.559812381
2024-02-11 14:18:00|MKR|1707661080|2024.0846285185|2025.5604051851|2024.0846285185|2025.5604051851
2024-02-11 14:19:00|MKR|1707661140|2025.6621492683|2026.1756721714|2024.7086606033|2026.145299505
2024-02-11 14:20:00|MKR|1707661200|2026.1388957135|2026.1388957135|2023.9034326353|2025.1018972406
2024-02-11 14:21:00|MKR|1707661260|2024.965274344|2025.382209302|2023.650175078|2025.382209302
2024-02-11 14:22:00|MKR|1707661320|2025.3874769864|2026.8681260824|2025.0094025885|2026.8681260824
2024-02-11 14:23:00|MKR|1707661380|2026.8918238225|2028.1468985514|2026.8897633605|2027.9892249251
2024-02-11 14:24:00|MKR|1707661440|2028.6711310195|2029.8416269374|2028.5918534268|2029.4200889921
2024-02-11 14:25:00|MKR|1707661500|2029.2038505242|2030.7848634372|2029.1538721583|2030.7848634372
2024-02-11 14:26:00|MKR|1707661560|2030.7906716607|2031.4624117741|2030.5146131332|2030.8759563245
2024-02-11 14:27:00|MKR|1707661620|2030.9361481221|2031.2179715411|2030.7834200342|2031.0421901437
2024-02-11 14:28:00|MKR|1707661680|2031.0953989619|2031.4129294297|2030.196834036|2030.2513884549
2024-02-11 14:29:00|MKR|1707661740|2030.2620521512|2031.1296145735|2030.2373306829|2031.1296145735
2024-02-11 14:30:00|MKR|1707661800|2030.8559333749|2031.0977794956|2029.8379517848|2029.8379517848
2024-02-11 14:31:00|MKR|1707661860|2029.8499672957|2030.2455732953|2029.220572572|2029.3295550345
2024-02-11 14:32:00|MKR|1707661920|2029.3295431071|2029.3295431071|2028.3347880661|2028.3347880661
2024-02-11 14:33:00|MKR|1707661980|2028.3965175176|2028.4173140193|2027.480378982|2027.5957044349
2024-02-11 14:34:00|MKR|1707662040|2027.6532733241|2029.423571705|2027.4055217937|2029.423571705
2024-02-11 14:35:00|MKR|1707662100|2029.4277403205|2031.2797601679|2029.2320168487|2031.2738851716
2024-02-11 14:36:00|MKR|1707662160|2031.211754054|2032.7090160695|2031.2025895114|2032.6974477283
2024-02-11 14:37:00|MKR|1707662220|2032.6335397849|2032.6449095667|2031.8490150729|2032.4760337125
2024-02-11 14:38:00|MKR|1707662280|2032.4731365282|2033.4013266201|2032.341965565|2033.1318254526
2024-02-11 14:39:00|MKR|1707662340|2033.2559617959|2034.2116712776|2033.2187800208|2034.2078902999
2024-02-11 14:40:00|MKR|1707662400|2034.4951525073|2034.5198501589|2033.81944485|2034.4158804668
2024-02-11 14:41:00|MKR|1707662460|2034.3588031265|2035.9525619593|2034.1004014916|2035.7897772229
2024-02-11 14:42:00|MKR|1707662520|2035.8475099487|2036.8092407653|2035.4223730242|2035.5488466949
2024-02-11 14:43:00|MKR|1707662580|2035.5412642381|2036.5640422481|2035.2585292538|2036.2476624318
2024-02-11 14:44:00|MKR|1707662640|2036.8720196545|2037.0656496651|2035.6891061155|2035.7443412254
2024-02-11 14:45:00|MKR|1707662700|2035.7440269631|2035.7440269631|2034.665961343|2035.3305633062
2024-02-11 14:46:00|MKR|1707662760|2035.1152511351|2035.2661220587|2032.1871915434|2032.2568839041
2024-02-11 14:47:00|MKR|1707662820|2032.2568820285|2033.2532428424|2032.252714638|2033.1276591502
2024-02-11 14:48:00|MKR|1707662880|2033.1351213141|2033.3174358497|2032.7228371938|2032.9756100174
2024-02-11 14:49:00|MKR|1707662940|2032.9809290399|2034.1630031039|2032.9727703553|2034.1630031039
2024-02-11 14:50:00|MKR|1707663000|2034.2104005494|2034.4465429289|2034.0989301479|2034.1129496901
2024-02-11 14:51:00|MKR|1707663060|2034.0776469895|2035.3968934934|2033.943120964|2035.3968934934
2024-02-11 14:52:00|MKR|1707663120|2035.3881657609|2036.9381477039|2035.3881657609|2036.9381477039
2024-02-11 14:53:00|MKR|1707663180|2037.4773756952|2037.9352334004|2037.0393388538|2037.3333674678
2024-02-11 14:54:00|MKR|1707663240|2037.3246177432|2037.4448824224|2037.0044742484|2037.0087531795
2024-02-11 14:55:00|MKR|1707663300|2037.0656165277|2037.0656165277|2036.4177697874|2036.936245609
2024-02-11 14:56:00|MKR|1707663360|2036.9350345386|2037.276649284|2035.7331653049|2035.7434388272
2024-02-11 14:57:00|MKR|1707663420|2035.1970325992|2035.1970325992|2034.3939357275|2034.607208583
2024-02-11 14:58:00|MKR|1707663480|2034.5881323285|2035.3878082706|2034.5803804721|2035.3665368729
2024-02-11 14:59:00|MKR|1707663540|2035.3634832465|2036.1138341002|2034.7452010027|2034.7653792449
2024-02-11 15:00:00|MKR|1707663600|2034.7722453554|2034.7722453554|2033.902304592|2034.2747369195
2024-02-11 15:01:00|MKR|1707663660|2034.2684799557|2035.4212763993|2034.0724875246|2035.2307727089
2024-02-11 15:02:00|MKR|1707663720|2035.220321802|2035.2903344912|2033.4657695953|2033.7079179737
2024-02-11 15:03:00|MKR|1707663780|2033.6941256263|2033.6941256263|2033.275904457|2033.6011680798
2024-02-11 15:04:00|MKR|1707663840|2033.4794225826|2033.5931140825|2029.6991947022|2029.6991947022
2024-02-11 15:05:00|MKR|1707663900|2029.4017444511|2029.56352183|2029.0920803568|2029.0922532161
2024-02-11 15:06:00|MKR|1707663960|2028.7861388603|2028.7861388603|2027.3091771298|2027.6654313803
2024-02-11 15:07:00|MKR|1707664020|2027.6038446491|2027.74714605|2027.067429803|2027.4219277478
2024-02-11 15:08:00|MKR|1707664080|2027.4454671349|2027.515250777|2026.7497644225|2026.7497644225
2024-02-11 15:09:00|MKR|1707664140|2026.6652674117|2027.5263289386|2026.6517552315|2027.5263289386
2024-02-11 15:10:00|MKR|1707664200|2027.5441607823|2027.5447282102|2026.9094918794|2026.9094918794
2024-02-11 15:11:00|MKR|1707664260|2026.9052516317|2026.9455578783|2025.8629948262|2025.8629948262
2024-02-11 15:12:00|MKR|1707664320|2025.8606740605|2025.9069815851|2024.6929848629|2024.6929848629
2024-02-11 15:13:00|MKR|1707664380|2024.6897428732|2024.7048015965|2024.2510891832|2024.5556040338
2024-02-11 15:14:00|MKR|1707664440|2024.6120038912|2025.091964851|2024.2364675411|2024.2364675411
2024-02-11 15:15:00|MKR|1707664500|2024.1590665242|2024.1590665242|2021.875224387|2022.3626518542
2024-02-11 15:16:00|MKR|1707664560|2022.3622416639|2022.6921331336|2021.8618462081|2022.0096561461
2024-02-11 15:17:00|MKR|1707664620|2022.023247261|2022.4523513767|2021.9397805332|2022.135526242
2024-02-11 15:18:00|MKR|1707664680|2022.1484096785|2022.9392854309|2021.8287466859|2022.4695464329
2024-02-11 15:19:00|MKR|1707664740|2022.5257044965|2022.5257044965|2021.7645077135|2022.4682060293
2024-02-11 15:20:00|MKR|1707664800|2022.468211761|2023.7144871575|2022.468211761|2023.374858531
2024-02-11 15:21:00|MKR|1707664860|2023.372262595|2024.8119466027|2023.3685639893|2024.2968446644
2024-02-11 15:22:00|MKR|1707664920|2024.2960549806|2024.3229730561|2021.1603789148|2021.1603789148
2024-02-11 15:23:00|MKR|1707664980|2021.1521524842|2021.1980273543|2019.2459611043|2019.2595217768
2024-02-11 15:24:00|MKR|1707665040|2019.0665357421|2019.0665555819|2017.9255866064|2017.9897679065
2024-02-11 15:25:00|MKR|1707665100|2017.988282605|2018.0081499595|2017.2724469241|2017.5425003337
2024-02-11 15:26:00|MKR|1707665160|2017.5866381488|2017.9180342018|2017.2952807683|2017.2952807683
2024-02-11 15:27:00|MKR|1707665220|2017.373997478|2017.373997478|2016.6038325087|2016.8515300951
2024-02-11 15:28:00|MKR|1707665280|2016.9840989061|2017.054280423|2016.5133068588|2016.8784543648
2024-02-11 15:29:00|MKR|1707665340|2016.9316880135|2017.7444351627|2016.9264547216|2017.592271101
2024-02-11 15:30:00|MKR|1707665400|2017.5985242647|2018.4031961558|2017.4741442439|2018.4006892679
2024-02-11 15:31:00|MKR|1707665460|2018.3986344982|2018.5616318118|2017.9437764498|2018.0248628407
2024-02-11 15:32:00|MKR|1707665520|2018.044819856|2018.1036516981|2017.3982419445|2017.7826261537
2024-02-11 15:33:00|MKR|1707665580|2017.3065277569|2017.6389344174|2016.9210969064|2017.6243586464
2024-02-11 15:34:00|MKR|1707665640|2017.2743612588|2018.1946143063|2016.8588106527|2017.8433980737
2024-02-11 15:35:00|MKR|1707665700|2017.8002314213|2018.0795110499|2016.8288690105|2017.4834753844
2024-02-11 15:36:00|MKR|1707665760|2017.4772907267|2018.2002955091|2017.2436785395|2017.2436785395
2024-02-11 15:37:00|MKR|1707665820|2016.9594913917|2017.6308735356|2016.648390065|2017.4141447408
2024-02-11 15:38:00|MKR|1707665880|2017.5574614842|2017.862034219|2016.9871079543|2017.862034219
2024-02-11 15:39:00|MKR|1707665940|2017.9753609128|2018.6674391715|2012.8738127081|2018.6606939898
2024-02-11 15:40:00|MKR|1707666000|2018.592376496|2018.592376496|2017.6394566334|2017.6394566334
2024-02-11 15:41:00|MKR|1707666060|2017.6626166695|2018.5603936493|2017.5582600936|2018.4929797035
2024-02-11 15:42:00|MKR|1707666120|2018.433183349|2018.433183349|2016.9456282204|2016.9739116897
2024-02-11 15:43:00|MKR|1707666180|2016.973551704|2017.8234804368|2016.973551704|2017.6933343264
2024-02-11 15:44:00|MKR|1707666240|2017.7150141603|2017.8148034006|2016.7410089723|2016.9113984848
2024-02-11 15:45:00|MKR|1707666300|2016.9103440635|2018.2286417907|2016.8679004697|2018.2286417907
2024-02-11 15:46:00|MKR|1707666360|2018.1521817614|2018.6516608282|2017.8843164678|2018.6254980985
2024-02-11 15:47:00|MKR|1707666420|2018.5611045229|2018.5684380495|2017.7556324095|2018.550817237
2024-02-11 15:48:00|MKR|1707666480|2018.5498090517|2018.7170766176|2018.3968460737|2018.6339445015
2024-02-11 15:49:00|MKR|1707666540|2018.5682355322|2019.5376191822|2018.190068262|2019.5376191822
2024-02-11 15:50:00|MKR|1707666600|2019.5362255243|2019.644760611|2018.5434053907|2018.6147797683
2024-02-11 15:51:00|MKR|1707666660|2018.6513907544|2019.0427613076|2018.1140665255|2018.5917644606
2024-02-11 15:52:00|MKR|1707666720|2018.5015235621|2018.5442484356|2017.6788552288|2018.4663985318
2024-02-11 15:53:00|MKR|1707666780|2018.4015069438|2019.7606680319|2018.1133953401|2019.7180065234
2024-02-11 15:54:00|MKR|1707666840|2019.8976476245|2019.8976476245|2018.834743636|2018.9885511995
2024-02-11 15:55:00|MKR|1707666900|2018.9862661919|2020.0042108835|2018.7921815007|2019.9844890258
2024-02-11 15:56:00|MKR|1707666960|2019.9958767041|2020.5117559982|2019.8924305745|2020.5117559982
2024-02-11 15:57:00|MKR|1707667020|2020.4455671131|2020.5026295925|2019.976959045|2020.0531758082
2024-02-11 15:58:00|MKR|1707667080|2020.0685400849|2021.4233342591|2020.0685400849|2021.2192666188
2024-02-11 15:59:00|MKR|1707667140|2021.2158187102|2021.2741891266|2020.7631678613|2021.1197629785
2024-02-11 16:00:00|MKR|1707667200|2021.1197173709|2021.146023225|2020.4089822349|2021.1004921815
2024-02-11 16:01:00|MKR|1707667260|2021.1530469983|2021.2112831173|2019.3769208931|2019.7893816559
2024-02-11 16:02:00|MKR|1707667320|2019.7892228124|2020.1113003649|2018.7693643412|2019.0631605148
2024-02-11 16:03:00|MKR|1707667380|2019.0005857583|2019.74239347|2018.6690885388|2019.1060650518
2024-02-11 16:04:00|MKR|1707667440|2019.1060648956|2019.1652805298|2017.038237162|2017.038237162
2024-02-11 16:05:00|MKR|1707667500|2017.0619108093|2017.8601887434|2016.9943201202|2017.2797356037
2024-02-11 16:06:00|MKR|1707667560|2017.2336028652|2017.6106584482|2010.9939973445|2010.9939973445
2024-02-11 16:07:00|MKR|1707667620|2011.3617156254|2011.7522553345|2010.982168858|2011.472759974
2024-02-11 16:08:00|MKR|1707667680|2011.5439583823|2011.8777723816|2011.3545073185|2011.7792381761
2024-02-11 16:09:00|MKR|1707667740|2011.5370358916|2012.2318103305|2011.2261369039|2011.426730361
2024-02-11 16:10:00|MKR|1707667800|2011.452889594|2011.7875490783|2011.1120257052|2011.7875490783
2024-02-11 16:11:00|MKR|1707667860|2011.7865236913|2012.8651778373|2011.6839874517|2012.715475015
2024-02-11 16:12:00|MKR|1707667920|2012.7176990462|2012.8799435944|2011.8436975398|2011.8878606477
2024-02-11 16:13:00|MKR|1707667980|2011.5512918268|2011.611980671|2007.0694143605|2007.0694143605
2024-02-11 16:14:00|MKR|1707668040|2006.8458782126|2007.9531398713|2006.6418120419|2007.1155731846
2024-02-11 16:15:00|MKR|1707668100|2007.1125280966|2008.6895590539|2006.8823079003|2008.6895590539
2024-02-11 16:16:00|MKR|1707668160|2008.6891310711|2009.1468287909|2007.7790672991|2007.8249514283
2024-02-11 16:17:00|MKR|1707668220|2007.9709632125|2008.1658334141|2004.2653051832|2004.2653051832
2024-02-11 16:18:00|MKR|1707668280|2004.2584773257|2005.3576277098|2003.4380838097|2004.6017110488
2024-02-11 16:19:00|MKR|1707668340|2004.6779862999|2004.9963865142|2003.0644412888|2003.5292447143
2024-02-11 16:20:00|MKR|1707668400|2003.7080396328|2004.8574944119|2003.6516301281|2004.8081686013
2024-02-11 16:21:00|MKR|1707668460|2004.8091189202|2004.9171060866|2003.3684740406|2003.371914783
2024-02-11 16:22:00|MKR|1707668520|2003.3718575984|2004.1275413116|2003.0766253021|2004.1149250936
2024-02-11 16:23:00|MKR|1707668580|2004.1092220643|2004.1092220643|2003.7229165409|2003.7623429057
2024-02-11 16:24:00|MKR|1707668640|2003.9966664846|2004.8329137881|2003.5866753628|2003.6097323703
2024-02-11 16:25:00|MKR|1707668700|2003.5613095686|2003.7810093135|2003.4396310884|2003.6006005178
2024-02-11 16:26:00|MKR|1707668760|2003.6154015657|2003.9888502791|2003.3658031244|2003.3699963733
2024-02-11 16:27:00|MKR|1707668820|2003.2457540666|2004.2034981742|2002.9972582464|2004.153544952
2024-02-11 16:28:00|MKR|1707668880|2003.8526170446|2003.8526170446|2002.7850958323|2003.1797698728
2024-02-11 16:29:00|MKR|1707668940|2003.1767511696|2003.867116006|2003.0950556068|2003.8532645034
2024-02-11 16:30:00|MKR|1707669000|2003.8572097244|2003.8572097244|2001.4219172427|2002.7139191285
2024-02-11 16:31:00|MKR|1707669060|2002.8075951938|2003.2781751825|2002.4235124645|2002.4432188699
2024-02-11 16:32:00|MKR|1707669120|2002.4408801414|2003.0609968659|2001.9533586945|2001.9533586945
2024-02-11 16:33:00|MKR|1707669180|2001.9270418413|2002.0987003238|2001.4855925498|2001.5163899784
2024-02-11 16:34:00|MKR|1707669240|2001.231194496|2001.231194496|1999.0323165189|1999.7145930963
2024-02-11 16:35:00|MKR|1707669300|1999.7199722227|1999.7199722227|1998.0646350147|1998.0646350147
2024-02-11 16:36:00|MKR|1707669360|1998.0635701904|1999.4707716596|1998.0590416291|1999.4707716596
2024-02-11 16:37:00|MKR|1707669420|1999.4708454939|2001.2015004187|1999.1811579069|1999.4829061546
2024-02-11 16:38:00|MKR|1707669480|1999.478863888|2000.1578349311|1999.4249398636|2000.1578349311
2024-02-11 16:39:00|MKR|1707669540|2000.156233128|2000.1747187976|1998.5870803857|1998.9517965338
2024-02-11 16:40:00|MKR|1707669600|1999.0277415124|1999.6188051923|1998.9206863639|1999.5928880352
2024-02-11 16:41:00|MKR|1707669660|1999.6387934288|2000.4013805655|1999.2991634051|2000.4013805655
2024-02-11 16:42:00|MKR|1707669720|2000.3682790727|2000.720865788|1999.7180449857|2000.0895224508
2024-02-11 16:43:00|MKR|1707669780|2000.0525191036|2000.1368487494|1999.7710979508|1999.9890319234
2024-02-11 16:44:00|MKR|1707669840|2000.0212768571|2003.7146106514|1999.9297432945|2003.5323201454
2024-02-11 16:45:00|MKR|1707669900|2003.5850952038|2003.6857337416|2003.1865041029|2003.1983806995
2024-02-11 16:46:00|MKR|1707669960|2003.198025834|2003.6950182976|2002.6475512024|2003.6067340581
2024-02-11 16:47:00|MKR|1707670020|2003.2870731591|2003.99356338|2003.0414350259|2003.9363138773
2024-02-11 16:48:00|MKR|1707670080|2003.8833198431|2004.5931973581|2003.2174538604|2004.5641957457
2024-02-11 16:49:00|MKR|1707670140|2004.6119071105|2004.9397873486|2003.644935409|2004.9397873486
2024-02-11 16:50:00|MKR|1707670200|2004.8858867483|2006.2476763856|2004.8433453823|2006.2224402998
2024-02-11 16:51:00|MKR|1707670260|2006.2251030388|2006.2251030388|2005.200402691|2005.592289885
2024-02-11 16:52:00|MKR|1707670320|2005.593765544|2005.8436982008|2004.8594771146|2005.0098643647
2024-02-11 16:53:00|MKR|1707670380|2005.0778362333|2005.2545299796|2004.9093921302|2005.2545299796
2024-02-11 16:54:00|MKR|1707670440|2005.1703082642|2005.7592806546|2004.8794119231|2005.6155253976
2024-02-11 16:55:00|MKR|1707670500|2005.609140256|2005.9092463871|2005.2349835298|2005.8183533303
2024-02-11 16:56:00|MKR|1707670560|2005.8645035055|2006.1163791312|2004.9921792876|2006.1163791312
2024-02-11 16:57:00|MKR|1707670620|2006.1013574266|2006.1015780739|2005.372432073|2005.4977960369
2024-02-11 16:58:00|MKR|1707670680|2005.4980046377|2007.3009016862|2005.4810851804|2007.179739515
2024-02-11 16:59:00|MKR|1707670740|2007.2802672734|2007.2802672734|2005.9898680337|2006.5925642619
2024-02-11 17:00:00|MKR|1707670800|2006.5181997459|2006.5181997459|2005.8998133291|2005.8998133291
2024-02-11 17:01:00|MKR|1707670860|2005.9023173026|2005.9023173026|2004.381007733|2005.3933130925
2024-02-11 17:02:00|MKR|1707670920|2005.3781926961|2005.6315861705|2005.0359839834|2005.0842622438
2024-02-11 17:03:00|MKR|1707670980|2005.0958413145|2005.171367424|2004.5503333855|2004.6301524597
2024-02-11 17:04:00|MKR|1707671040|2004.6299268445|2006.2358497978|2004.5641238983|2006.0335086787
2024-02-11 17:05:00|MKR|1707671100|2006.0312535724|2006.3614453027|2004.7317431397|2004.7317431397
2024-02-11 17:06:00|MKR|1707671160|2004.7384121035|2004.7384121035|2004.2988861269|2004.7026994919
2024-02-11 17:07:00|MKR|1707671220|2004.7068635405|2005.5601067309|2004.6408061226|2005.1119306418
2024-02-11 17:08:00|MKR|1707671280|2005.1698729725|2005.3650436296|2005.1008253683|2005.2096695081
2024-02-11 17:09:00|MKR|1707671340|2005.4660036899|2008.023696883|2005.4660036899|2007.7559500665
2024-02-11 17:10:00|MKR|1707671400|2007.9814140567|2008.7610963143|2007.5565548385|2007.5565548385
2024-02-11 17:11:00|MKR|1707671460|2007.2158823569|2007.6972159351|2006.1728167522|2007.6972159351
2024-02-11 17:12:00|MKR|1707671520|2007.7299026902|2007.7299026902|2006.0366349701|2006.4878456274
2024-02-11 17:13:00|MKR|1707671580|2006.1995139976|2006.5119649461|2004.1238101612|2005.028179659
2024-02-11 17:14:00|MKR|1707671640|2004.9762551501|2004.9762551501|2004.4466421483|2004.6660771639
2024-02-11 17:15:00|MKR|1707671700|2004.6747930658|2005.3858581594|2004.6544320922|2005.3251427537
2024-02-11 17:16:00|MKR|1707671760|2005.3439534023|2005.4024688396|2004.351144853|2005.1844717539
2024-02-11 17:17:00|MKR|1707671820|2005.1131916343|2005.1131916343|2004.2878926209|2004.2878926209
2024-02-11 17:18:00|MKR|1707671880|2004.3069656158|2005.9677074013|2004.044806277|2005.9677074013
2024-02-11 17:19:00|MKR|1707671940|2006.1380388735|2007.4730220514|2005.7965747397|2005.8327736976
2024-02-11 17:20:00|MKR|1707672000|2005.9788049268|2006.8859280258|2005.7374243207|2006.8859280258
2024-02-11 17:21:00|MKR|1707672060|2006.8596396469|2006.8596396469|2006.1651411589|2006.3418069599
2024-02-11 17:22:00|MKR|1707672120|2006.3407701411|2006.5130832389|2005.8415014978|2005.8415014978
2024-02-11 17:23:00|MKR|1707672180|2005.7701417259|2006.4594925938|2005.7151503882|2006.4594925938
2024-02-11 17:24:00|MKR|1707672240|2006.4488524924|2006.6109719751|2006.1738582248|2006.396821627
2024-02-11 17:25:00|MKR|1707672300|2006.4322852225|2006.4562195019|2005.5999457249|2006.1952970582
2024-02-11 17:26:00|MKR|1707672360|2006.1933857347|2006.1933857347|2005.1038096823|2005.6536283896
2024-02-11 17:27:00|MKR|1707672420|2005.6515591452|2006.1588348398|2005.2339420416|2006.131917097
2024-02-11 17:28:00|MKR|1707672480|2006.2156805402|2006.2156805402|2005.7478665147|2005.7478665147
2024-02-11 17:29:00|MKR|1707672540|2005.7437936164|2006.1749065701|2005.5935182975|2006.1562462172
2024-02-11 17:30:00|MKR|1707672600|2006.2073158644|2007.3461535905|2006.153807688|2007.2416578191
2024-02-11 17:31:00|MKR|1707672660|2007.3043842373|2007.5075468335|2006.9421556121|2007.3369754245
2024-02-11 17:32:00|MKR|1707672720|2007.3554616432|2007.3586295521|2006.5528120497|2006.6115346125
2024-02-11 17:33:00|MKR|1707672780|2006.4851742063|2006.4851742063|2004.3310397757|2004.3597604297
2024-02-11 17:34:00|MKR|1707672840|2004.3596989301|2004.428490975|2003.1535364828|2003.2448577958
2024-02-11 17:35:00|MKR|1707672900|2003.2389037982|2003.410616458|2001.4772346293|2003.3927823939
2024-02-11 17:36:00|MKR|1707672960|2003.3694224119|2003.3694224119|2001.8305954844|2002.1168278744
2024-02-11 17:37:00|MKR|1707673020|2002.1585997258|2002.3181310567|2001.9327582781|2002.2315482723
2024-02-11 17:38:00|MKR|1707673080|2002.2275999101|2003.1679469846|2001.8423911173|2003.1679469846
2024-02-11 17:39:00|MKR|1707673140|2003.1573862466|2004.1449096264|2003.0369314501|2004.1449096264
2024-02-11 17:40:00|MKR|1707673200|2004.1438336215|2004.1438336215|2000.082741174|2004.0105009935
2024-02-11 17:41:00|MKR|1707673260|2004.0921502419|2004.6691304308|2003.7706383463|2004.5251433646
2024-02-11 17:42:00|MKR|1707673320|2004.6096683108|2004.8275402381|2003.4752774943|2003.4805261225
2024-02-11 17:43:00|MKR|1707673380|2003.1459270787|2003.2490220413|2002.7311728472|2003.2264452427
2024-02-11 17:44:00|MKR|1707673440|2003.22647081|2003.3020535198|2002.9886816842|2003.2033092865
2024-02-11 17:45:00|MKR|1707673500|2003.2032493222|2003.3977210207|2002.939195747|2003.3977210207
2024-02-11 17:46:00|MKR|1707673560|2003.4764144249|2003.5156733819|2003.1613408306|2003.3588702384
2024-02-11 17:47:00|MKR|1707673620|2003.355246546|2003.6466971392|2003.1653526162|2003.1653526162
2024-02-11 17:48:00|MKR|1707673680|2003.1582286132|2003.1582286132|2002.8996641662|2002.9762513272
2024-02-11 17:49:00|MKR|1707673740|2002.8161417736|2002.8905878116|2002.3483386291|2002.5458647091
2024-02-11 17:50:00|MKR|1707673800|2002.6111623768|2002.6419452714|2002.3213821491|2002.4685880228
2024-02-11 17:51:00|MKR|1707673860|2002.1046694963|2002.2931492722|2001.9065823349|2002.2931492722
2024-02-11 17:52:00|MKR|1707673920|2002.2931492722|2004.0939877995|2002.1503011011|2004.0939877995
2024-02-11 17:53:00|MKR|1707673980|2004.0324979202|2004.1068048793|2003.3942935044|2003.8733152001
2024-02-11 17:54:00|MKR|1707674040|2003.8578558077|2003.9036854111|2003.4892580312|2003.6445934136
2024-02-11 17:55:00|MKR|1707674100|2003.6395995256|2004.3849389988|2003.3799126438|2004.3304285751
2024-02-11 17:56:00|MKR|1707674160|2004.4721791069|2004.6506238829|2004.0634667622|2004.4726842998
2024-02-11 17:57:00|MKR|1707674220|2004.4619678877|2005.4802672472|2004.3727598983|2004.6188969827
2024-02-11 17:58:00|MKR|1707674280|2004.6546293484|2005.4794733291|2004.2362638101|2005.4794733291
2024-02-11 17:59:00|MKR|1707674340|2005.4785685053|2005.5168524109|2005.0299245537|2005.273280228
2024-02-11 18:00:00|MKR|1707674400|2005.6976515058|2005.9693936878|2005.4535217888|2005.9693936878
2024-02-11 18:01:00|MKR|1707674460|2005.9421136115|2005.9421136115|2005.2735860315|2005.3547423829
2024-02-11 18:02:00|MKR|1707674520|2005.4368932927|2005.437630513|2003.6403704192|2003.6403704192
2024-02-11 18:03:00|MKR|1707674580|2003.6699690203|2004.2897504333|2003.6482348979|2003.9452105692
2024-02-11 18:04:00|MKR|1707674640|2003.9336764863|2003.9336764863|2003.0077201151|2003.4035201855
2024-02-11 18:05:00|MKR|1707674700|2003.4045849183|2003.4045849183|2002.7116203423|2002.8112936503
2024-02-11 18:06:00|MKR|1707674760|2002.902030947|2003.6927133716|2002.8441034029|2003.6535883434
2024-02-11 18:07:00|MKR|1707674820|2003.6352149956|2003.7768824088|2003.3128480765|2003.5448977531
2024-02-11 18:08:00|MKR|1707674880|2003.6240901346|2004.4898862597|2003.2956788318|2003.2956788318
2024-02-11 18:09:00|MKR|1707674940|2003.2965106671|2004.4028451539|2003.2965106671|2003.9087803082
2024-02-11 18:10:00|MKR|1707675000|2003.769771014|2003.874720692|2002.8006715462|2002.9446478742
2024-02-11 18:11:00|MKR|1707675060|2002.9579311188|2003.6002379696|2002.8455335699|2003.5584869675
2024-02-11 18:12:00|MKR|1707675120|2003.5715180138|2003.5715180138|2002.9039416376|2002.957925349
2024-02-11 18:13:00|MKR|1707675180|2003.0614339367|2003.255056176|2002.0689130464|2002.4639534338
2024-02-11 18:14:00|MKR|1707675240|2002.4639539146|2002.7876613023|2001.940057245|2002.7348421787
2024-02-11 18:15:00|MKR|1707675300|2002.706312674|2003.2582386077|2002.4028634418|2003.2582386077
2024-02-11 18:16:00|MKR|1707675360|2003.2661314643|2003.3649004013|2003.0160690393|2003.2472473759
2024-02-11 18:17:00|MKR|1707675420|2003.1956458254|2004.7173994407|2003.1956458254|2004.5316727196
2024-02-11 18:18:00|MKR|1707675480|2004.6342925088|2005.2069103322|2004.4560698796|2005.1756787798
2024-02-11 18:19:00|MKR|1707675540|2005.1555338739|2006.3192820787|2005.1517849296|2006.2576838407
2024-02-11 18:20:00|MKR|1707675600|2006.2576852698|2006.359693686|2005.1615455654|2005.8560103138
2024-02-11 18:21:00|MKR|1707675660|2005.9199472154|2006.3489191923|2004.9792428488|2004.9792428488
2024-02-11 18:22:00|MKR|1707675720|2004.9755704604|2005.6422685716|2004.8877451678|2005.6422685716
2024-02-11 18:23:00|MKR|1707675780|2005.7061800668|2006.576418932|2005.5035601892|2006.3078623519
2024-02-11 18:24:00|MKR|1707675840|2006.3032094281|2006.8458097702|2005.9400322378|2006.6167390981
2024-02-11 18:25:00|MKR|1707675900|2006.5649966333|2006.8585681136|2005.7642701351|2006.7695883513
2024-02-11 18:26:00|MKR|1707675960|2006.8559385801|2007.3349036556|2006.3260014363|2007.2599073837
2024-02-11 18:27:00|MKR|1707676020|2007.3350518841|2007.3928804544|2005.5368333606|2005.8484166593
2024-02-11 18:28:00|MKR|1707676080|2005.7104096906|2006.3221478547|2005.0958547676|2006.2146388151
2024-02-11 18:29:00|MKR|1707676140|2006.2113479419|2006.7898491289|2005.9380422872|2005.9858123031
2024-02-11 18:30:00|MKR|1707676200|2005.9841267572|2005.9924780008|2005.6163550074|2005.7181727442
2024-02-11 18:31:00|MKR|1707676260|2005.6973492935|2005.8138439704|2005.0581197016|2005.0845805878
2024-02-11 18:32:00|MKR|1707676320|2004.6757397801|2005.7087837015|2004.4726393171|2004.4726393171
2024-02-11 18:33:00|MKR|1707676380|2004.0430867213|2004.0430867213|2002.7669359628|2003.5577756792
2024-02-11 18:34:00|MKR|1707676440|2003.5559462358|2003.5559462358|1998.3218164898|2002.1097521014
2024-02-11 18:35:00|MKR|1707676500|2002.0689073497|2002.0689073497|2001.6048764691|2001.8592168294
2024-02-11 18:36:00|MKR|1707676560|2001.8485900621|2001.8485900621|1997.0280234839|1997.0283400708
2024-02-11 18:37:00|MKR|1707676620|1996.9645116965|2000.7369678015|1996.9645116965|2000.4419975599
2024-02-11 18:38:00|MKR|1707676680|2000.3909079324|2000.9806589069|1999.8262606006|2000.9672732009
2024-02-11 18:39:00|MKR|1707676740|2000.9731819019|2001.4552902767|2000.9569473976|2001.1198006628
2024-02-11 18:40:00|MKR|1707676800|2001.3813347477|2004.3992125468|2001.3813347477|2004.2363288608
2024-02-11 18:41:00|MKR|1707676860|2004.0901425926|2006.6405835948|2004.0834483408|2006.6405835948
2024-02-11 18:42:00|MKR|1707676920|2006.6246643286|2006.9857722101|2005.4314091251|2006.8129818702
2024-02-11 18:43:00|MKR|1707676980|2006.8173876933|2007.0915052456|2006.742199898|2006.8360747069
2024-02-11 18:44:00|MKR|1707677040|2006.9547347812|2009.1293935176|2006.8509679584|2009.1293935176
2024-02-11 18:45:00|MKR|1707677100|2009.1216463744|2010.1573299937|2008.9862674978|2009.7853469067
2024-02-11 18:46:00|MKR|1707677160|2009.7361218601|2009.9146739095|2008.7938110689|2009.0352928807
2024-02-11 18:47:00|MKR|1707677220|2009.0558548227|2009.7362095558|2008.9778466624|2009.4159470299
2024-02-11 18:48:00|MKR|1707677280|2009.4648566472|2009.4648566472|2008.8011611808|2009.3972442267
2024-02-11 18:49:00|MKR|1707677340|2009.401459085|2012.7307692928|2009.401459085|2012.7307692928
2024-02-11 18:50:00|MKR|1707677400|2012.6761182964|2014.3299351127|2012.2403887119|2014.3298176457
2024-02-11 18:51:00|MKR|1707677460|2014.6987020513|2015.8362202208|2013.9038385821|2015.8362202208
2024-02-11 18:52:00|MKR|1707677520|2015.7628399292|2016.1933214415|2015.5479988911|2015.7844584993
2024-02-11 18:53:00|MKR|1707677580|2015.8793488197|2015.8793488197|2014.7561820337|2015.3298068132
2024-02-11 18:54:00|MKR|1707677640|2015.3224895367|2015.916907552|2014.6871556459|2015.916907552
2024-02-11 18:55:00|MKR|1707677700|2015.9172134187|2016.1998676056|2015.8146799206|2015.8908807054
2024-02-11 18:56:00|MKR|1707677760|2016.0193993488|2016.1472611892|2014.638081227|2014.638081227
2024-02-11 18:57:00|MKR|1707677820|2014.5729120607|2015.2706108173|2014.5654913077|2014.829725151
2024-02-11 18:58:00|MKR|1707677880|2014.717922653|2014.7665428921|2014.4424020297|2014.7443809373
2024-02-11 18:59:00|MKR|1707677940|2014.7444097123|2016.6433587143|2014.7444097123|2016.6110585138
2024-02-11 19:00:00|MKR|1707678000|2016.5135661764|2016.6768615441|2015.3543887396|2015.7177835309
2024-02-11 19:01:00|MKR|1707678060|2015.8889319017|2016.7165845799|2015.7699110426|2016.6550385144
2024-02-11 19:02:00|MKR|1707678120|2016.6536472143|2017.5778235352|2016.6457003372|2016.7256624193
2024-02-11 19:03:00|MKR|1707678180|2016.7450602039|2016.8985494924|2015.1712050726|2015.1937076082
2024-02-11 19:04:00|MKR|1707678240|2015.2514251872|2016.7350144835|2015.216021372|2016.7350144835
2024-02-11 19:05:00|MKR|1707678300|2016.9490461217|2018.0610893066|2016.9083373365|2018.0160842472
2024-02-11 19:06:00|MKR|1707678360|2018.2389392728|2018.5573199451|2017.6513169857|2017.7564613569
2024-02-11 19:07:00|MKR|1707678420|2017.7196673222|2017.7219897473|2016.0543010957|2016.9642626507
2024-02-11 19:08:00|MKR|1707678480|2017.0254712787|2017.8926832784|2016.6914302248|2017.8926832784
2024-02-11 19:09:00|MKR|1707678540|2017.8215273982|2018.5963743434|2017.8215273982|2018.0672458004
2024-02-11 19:10:00|MKR|1707678600|2017.8477874763|2018.2232203881|2017.7266485631|2018.1616903936
2024-02-11 19:11:00|MKR|1707678660|2018.3701800927|2018.7056088041|2018.2395097869|2018.4484960696
2024-02-11 19:12:00|MKR|1707678720|2018.4516806599|2019.1717252511|2017.8658928812|2018.132544705
2024-02-11 19:13:00|MKR|1707678780|2018.1237256573|2018.2983304461|2017.7269411666|2018.2194613999
2024-02-11 19:14:00|MKR|1707678840|2018.2908354679|2018.7001022928|2017.8119204866|2018.7001022928
2024-02-11 19:15:00|MKR|1707678900|2018.7725314093|2018.7725314093|2017.8728860963|2017.954325445
2024-02-11 19:16:00|MKR|1707678960|2018.1919944581|2018.8797077911|2016.3582133567|2016.5162086013
2024-02-11 19:17:00|MKR|1707679020|2016.5167405988|2016.5167405988|2015.2858100044|2015.3648198323
2024-02-11 19:18:00|MKR|1707679080|2015.4189512255|2015.4189512255|2013.9653261114|2013.9653261114
2024-02-11 19:19:00|MKR|1707679140|2014.1170796261|2015.6446949712|2013.884295134|2015.2891037837
2024-02-11 19:20:00|MKR|1707679200|2015.287069755|2015.7574816097|2015.1511641681|2015.7551961237
2024-02-11 19:21:00|MKR|1707679260|2015.7359104204|2015.8120506409|2014.9439853618|2014.98685612
2024-02-11 19:22:00|MKR|1707679320|2014.9985206473|2015.4131494591|2014.8779797237|2015.3635432171
2024-02-11 19:23:00|MKR|1707679380|2015.4054446768|2016.6983609148|2015.1492846688|2016.6619629688
2024-02-11 19:24:00|MKR|1707679440|2016.664636606|2017.3334421552|2016.6582497294|2017.2564331811
2024-02-11 19:25:00|MKR|1707679500|2017.5789418989|2018.9707273698|2017.5324342387|2018.9023064506
2024-02-11 19:26:00|MKR|1707679560|2019.3469621133|2021.0659872917|2019.0512505558|2019.3617590255
2024-02-11 19:27:00|MKR|1707679620|2019.4882777493|2020.6684708309|2019.4882777493|2020.6684708309
2024-02-11 19:28:00|MKR|1707679680|2020.6786000283|2021.495759216|2020.2332818336|2021.3419422793
2024-02-11 19:29:00|MKR|1707679740|2021.0341784603|2021.2709384449|2013.9196901158|2014.2346865079
2024-02-11 19:30:00|MKR|1707679800|2014.282353283|2014.9722788655|2013.8638806708|2014.9722788655
2024-02-11 19:31:00|MKR|1707679860|2015.2143699823|2016.3062122669|2015.0380405472|2015.8128806563
2024-02-11 19:32:00|MKR|1707679920|2015.5479951569|2015.6527576009|2015.11111205|2015.5941305706
2024-02-11 19:33:00|MKR|1707679980|2015.616160744|2015.616160744|2014.2489552334|2014.3416948318
2024-02-11 19:34:00|MKR|1707680040|2014.3372280839|2014.9463431254|2014.2104182046|2014.9463431254
2024-02-11 19:35:00|MKR|1707680100|2014.9504712011|2015.3163334318|2014.4002025878|2015.0066864378
2024-02-11 19:36:00|MKR|1707680160|2015.0868131812|2015.6743292631|2015.0639948382|2015.0639948382
2024-02-11 19:37:00|MKR|1707680220|2015.0592830752|2015.0592830752|2013.8831619628|2014.6382950884
2024-02-11 19:38:00|MKR|1707680280|2014.6910990464|2015.2704526159|2014.6204884601|2014.8506142366
2024-02-11 19:39:00|MKR|1707680340|2014.9276721281|2020.9063173242|2014.8816377065|2020.9063173242
2024-02-11 19:40:00|MKR|1707680400|2020.7819496469|2021.015900348|2019.5618811192|2020.1124822453
2024-02-11 19:41:00|MKR|1707680460|2020.0626176211|2021.5738387947|2019.2462920438|2021.5738387947
2024-02-11 19:42:00|MKR|1707680520|2021.2564215978|2023.3379333649|2020.833652693|2023.1114855667
2024-02-11 19:43:00|MKR|1707680580|2023.1104379415|2025.2588732645|2023.1104379415|2024.3784109296
2024-02-11 19:44:00|MKR|1707680640|2024.3647412338|2024.3756189242|2023.4010622026|2024.2050848199
2024-02-11 19:45:00|MKR|1707680700|2024.1339539654|2024.1339539654|2023.5941356158|2023.876133642
2024-02-11 19:46:00|MKR|1707680760|2023.9962369522|2024.3482420215|2023.4314096691|2023.8204987042
2024-02-11 19:47:00|MKR|1707680820|2023.8242113419|2023.8510046355|2021.6274393151|2021.7905730278
2024-02-11 19:48:00|MKR|1707680880|2021.7686336106|2022.2753083945|2021.5184954522|2022.2753083945
2024-02-11 19:49:00|MKR|1707680940|2022.3847538972|2022.4205147613|2020.244092015|2020.244092015
2024-02-11 19:50:00|MKR|1707681000|2020.2486413394|2020.2523502076|2019.0686330519|2019.680956786
2024-02-11 19:51:00|MKR|1707681060|2019.6855389259|2019.8227739793|2019.3944849716|2019.4390365266
2024-02-11 19:52:00|MKR|1707681120|2019.216980262|2020.0928084199|2019.1504913406|2020.0237497335
2024-02-11 19:53:00|MKR|1707681180|2020.0241886015|2020.0241886015|2018.4834492084|2018.6870493319
2024-02-11 19:54:00|MKR|1707681240|2018.6870413989|2020.0511801221|2018.6870413989|2020.03150557
2024-02-11 19:55:00|MKR|1707681300|2020.0337832725|2020.8472430671|2020.0110074698|2020.3493988925
2024-02-11 19:56:00|MKR|1707681360|2020.3309378333|2020.5901031888|2020.251628023|2020.5840493629
2024-02-11 19:57:00|MKR|1707681420|2020.5323544834|2021.7070582464|2020.3865926305|2021.5625225927
2024-02-11 19:58:00|MKR|1707681480|2021.6117483109|2022.5204536949|2021.4333922173|2022.5204536949
2024-02-11 19:59:00|MKR|1707681540|2022.5981128772|2023.0170390281|2022.5526262771|2022.9228172147
2024-02-11 20:00:00|MKR|1707681600|2022.9111554389|2023.114169214|2022.7386165173|2022.9266464302
2024-02-11 20:01:00|MKR|1707681660|2022.927683371|2024.3673578056|2022.927683371|2023.740424109
2024-02-11 20:02:00|MKR|1707681720|2023.7393957531|2023.7717285221|2018.8180777448|2018.8180777448
2024-02-11 20:03:00|MKR|1707681780|2018.6412944007|2018.6428445128|2017.0197322663|2017.0197322663
2024-02-11 20:04:00|MKR|1707681840|2016.7189146419|2017.2125582098|2016.4400325934|2017.1921511065
2024-02-11 20:05:00|MKR|1707681900|2017.1921714225|2017.4415898418|2016.1260119771|2017.4415898418
2024-02-11 20:06:00|MKR|1707681960|2017.4085297376|2021.1182654184|2017.4085297376|2020.9890110988
2024-02-11 20:07:00|MKR|1707682020|2020.9427245714|2021.683611196|2020.9427245714|2021.2372801047
2024-02-11 20:08:00|MKR|1707682080|2021.1813462901|2021.971449512|2021.1813462901|2021.4371781282
2024-02-11 20:09:00|MKR|1707682140|2021.4387151789|2021.7430126364|2021.1859935518|2021.7029051475
2024-02-11 20:10:00|MKR|1707682200|2021.7016981477|2021.7964559797|2021.1276739958|2021.7964559797
2024-02-11 20:11:00|MKR|1707682260|2021.8716888567|2022.5903569327|2021.4845540487|2022.1311604098
2024-02-11 20:12:00|MKR|1707682320|2022.129959241|2022.3639904976|2021.7238964005|2022.2877574811
2024-02-11 20:13:00|MKR|1707682380|2022.2837606105|2022.7527264832|2021.8237741125|2021.8237741125
2024-02-11 20:14:00|MKR|1707682440|2021.8874286515|2022.2911065497|2021.2511636885|2021.2511636885
2024-02-11 20:15:00|MKR|1707682500|2021.2960242734|2021.3107031633|2020.3200992631|2021.2901469011
2024-02-11 20:16:00|MKR|1707682560|2021.2879222392|2021.4022904481|2020.6839482125|2020.947110026
2024-02-11 20:17:00|MKR|1707682620|2020.95307483|2021.6352894293|2020.4403219024|2020.6423671517
2024-02-11 20:18:00|MKR|1707682680|2020.649050018|2020.649050018|2019.8708678754|2020.2802985675
2024-02-11 20:19:00|MKR|1707682740|2020.2819541521|2020.2819541521|2018.9389698355|2019.2228991608
2024-02-11 20:20:00|MKR|1707682800|2019.2187912973|2019.3361458478|2018.3844615889|2019.2919363791
2024-02-11 20:21:00|MKR|1707682860|2019.2890455448|2019.2890455448|2018.1010879065|2018.8457612793
2024-02-11 20:22:00|MKR|1707682920|2018.8481040971|2019.2002195776|2018.3146606254|2019.2002195776
2024-02-11 20:23:00|MKR|1707682980|2019.2905168543|2022.1321677717|2019.2905168543|2022.1321677717
2024-02-11 20:24:00|MKR|1707683040|2022.1243888094|2023.5244649227|2021.8267571438|2023.5244649227
2024-02-11 20:25:00|MKR|1707683100|2023.5224342664|2023.5481590379|2022.8638311718|2023.2849162036
2024-02-11 20:26:00|MKR|1707683160|2023.3097501538|2023.7289003025|2023.0762596724|2023.7110318945
2024-02-11 20:27:00|MKR|1707683220|2023.7300429534|2025.5040859486|2023.4869242228|2025.4825417744
2024-02-11 20:28:00|MKR|1707683280|2025.4591154602|2025.4607043018|2024.2035302754|2024.273990643
2024-02-11 20:29:00|MKR|1707683340|2024.1459560734|2024.3666204542|2023.0418323465|2023.3075252121
2024-02-11 20:30:00|MKR|1707683400|2023.3001335684|2023.6337924126|2022.4168089954|2022.4616300867
2024-02-11 20:31:00|MKR|1707683460|2022.5090595965|2022.7458427411|2022.0448704012|2022.3047665869
2024-02-11 20:32:00|MKR|1707683520|2022.3031275427|2023.4480381203|2022.3031275427|2022.9467629564
2024-02-11 20:33:00|MKR|1707683580|2022.9428439707|2022.9428439707|2021.2458418259|2022.2491063422
2024-02-11 20:34:00|MKR|1707683640|2022.264325268|2022.2686732874|2021.8596045198|2021.9936557376
2024-02-11 20:35:00|MKR|1707683700|2021.9979552284|2022.8287964231|2021.5852407939|2022.6815764024
2024-02-11 20:36:00|MKR|1707683760|2022.7366778809|2022.7366778809|2020.6418709247|2021.0555758426
2024-02-11 20:37:00|MKR|1707683820|2021.0459343743|2021.7372624784|2020.6425384375|2021.721607117
2024-02-11 20:38:00|MKR|1707683880|2021.7158492302|2021.7372057309|2021.3384401294|2021.4763603742
2024-02-11 20:39:00|MKR|1707683940|2021.4720208303|2021.6483978595|2016.7895414821|2017.3044757199
2024-02-11 20:40:00|MKR|1707684000|2017.0843115791|2017.1450345505|2016.0503394452|2017.1450345505
2024-02-11 20:41:00|MKR|1707684060|2017.2072677346|2018.5922582533|2017.1841064862|2017.369779164
2024-02-11 20:42:00|MKR|1707684120|2017.500159734|2017.8237124759|2016.8308462936|2017.5787026171
2024-02-11 20:43:00|MKR|1707684180|2017.5107545959|2018.6420702042|2017.3301591807|2018.1403133357
2024-02-11 20:44:00|MKR|1707684240|2018.1383601033|2018.4893412593|2017.5299519309|2017.728442463
2024-02-11 20:45:00|MKR|1707684300|2017.7233254125|2018.1566341373|2017.3288002501|2017.3288002501
2024-02-11 20:46:00|MKR|1707684360|2017.362509049|2018.2891753534|2016.2429896465|2017.8724520075
2024-02-11 20:47:00|MKR|1707684420|2017.8674453789|2017.8674453789|2016.5497425249|2016.5497425249
2024-02-11 20:48:00|MKR|1707684480|2016.5368319551|2016.5999134425|2015.8370224292|2015.8370224292
2024-02-11 20:49:00|MKR|1707684540|2016.0059412963|2016.0093933065|2011.7537884818|2012.8262419362
2024-02-11 20:50:00|MKR|1707684600|2012.8274731341|2014.5604507159|2012.6828583449|2014.5604507159
2024-02-11 20:51:00|MKR|1707684660|2014.6295306015|2014.7188434253|2013.9024884739|2013.9024884739
2024-02-11 20:52:00|MKR|1707684720|2013.9062176306|2014.0487951153|2012.8562528239|2013.2557616625
2024-02-11 20:53:00|MKR|1707684780|2013.1420902474|2013.4135793113|2010.7401473712|2011.1198258946
2024-02-11 20:54:00|MKR|1707684840|2011.0697313823|2011.1262350819|2010.1632870264|2011.0764324219
2024-02-11 20:55:00|MKR|1707684900|2011.1028090106|2011.1028090106|2007.4125602294|2009.9524183106
2024-02-11 20:56:00|MKR|1707684960|2010.0173752054|2010.3734933372|2008.7818271243|2008.8326512382
2024-02-11 20:57:00|MKR|1707685020|2008.9202301885|2008.9202301885|2006.046187101|2006.47652882
2024-02-11 20:58:00|MKR|1707685080|2006.4811777202|2010.1892217296|2006.3393531245|2010.1064190668
2024-02-11 20:59:00|MKR|1707685140|2010.1139692305|2011.3252699424|2010.1139692305|2011.3075358595
2024-02-11 21:00:00|MKR|1707685200|2011.1710586138|2011.1710586138|2010.106588652|2010.7814997953
2024-02-11 21:01:00|MKR|1707685260|2010.7289823898|2013.1975397631|2010.6609492751|2013.1975397631
2024-02-11 21:02:00|MKR|1707685320|2013.1639385714|2016.1681402111|2012.4415914423|2016.1681402111
2024-02-11 21:03:00|MKR|1707685380|2016.1658951068|2016.1658951068|2013.4568203785|2013.720407884
2024-02-11 21:04:00|MKR|1707685440|2013.7203206298|2014.3335315962|2013.4425208997|2014.1297721557
2024-02-11 21:05:00|MKR|1707685500|2014.1337455542|2014.5780620552|2014.0749050065|2014.5756713298
2024-02-11 21:06:00|MKR|1707685560|2014.4911955113|2014.5117835513|2013.7620780224|2014.122419335
2024-02-11 21:07:00|MKR|1707685620|2014.176041105|2015.1731691895|2014.1113797191|2015.170818879
2024-02-11 21:08:00|MKR|1707685680|2015.1454976387|2015.2025678521|2013.4545801028|2013.5685152373
2024-02-11 21:09:00|MKR|1707685740|2013.5674795128|2014.2263323107|2013.4512318525|2014.2263323107
2024-02-11 21:10:00|MKR|1707685800|2014.0958123529|2015.0107734989|2013.9317477118|2015.0107734989
2024-02-11 21:11:00|MKR|1707685860|2015.0107924402|2015.1960568782|2013.8604257244|2015.1960568782
2024-02-11 21:12:00|MKR|1707685920|2015.1417810905|2015.1417810905|2013.7172047991|2013.8973271663
2024-02-11 21:13:00|MKR|1707685980|2013.8810266123|2013.8810266123|2012.4000564653|2012.4270216228
2024-02-11 21:14:00|MKR|1707686040|2012.4614812731|2012.7165232155|2012.2634998167|2012.6011530487
2024-02-11 21:15:00|MKR|1707686100|2012.4331950134|2012.8100980559|2012.3778566379|2012.7289609194
2024-02-11 21:16:00|MKR|1707686160|2012.7397795368|2013.3827244337|2012.5828189648|2013.2215697529
2024-02-11 21:17:00|MKR|1707686220|2013.1607928725|2013.6732584806|2013.0889472449|2013.6732584806
2024-02-11 21:18:00|MKR|1707686280|2013.6728019344|2013.773825005|2013.3998048891|2013.5136414894
2024-02-11 21:19:00|MKR|1707686340|2013.5174530442|2013.7006575724|2012.8420580229|2012.9694654575
2024-02-11 21:20:00|MKR|1707686400|2012.5618239973|2012.5622360719|2011.1196157032|2011.2407403878
2024-02-11 21:21:00|MKR|1707686460|2011.677080526|2012.2976873402|2010.722406779|2010.722406779
2024-02-11 21:22:00|MKR|1707686520|2010.7180906169|2012.0397319656|2010.684440956|2011.9889494662
2024-02-11 21:23:00|MKR|1707686580|2012.9081074371|2013.2638171277|2012.6513416069|2013.1601560146
2024-02-11 21:24:00|MKR|1707686640|2013.1587363357|2013.200010719|2012.7819381387|2012.9066055913
2024-02-11 21:25:00|MKR|1707686700|2012.9063253581|2012.9063253581|2011.630144038|2012.0353328395
2024-02-11 21:26:00|MKR|1707686760|2012.0434514332|2012.669886913|2011.6191411316|2012.259383432
2024-02-11 21:27:00|MKR|1707686820|2012.2554337196|2012.3474222088|2011.3834174683|2011.3834174683
2024-02-11 21:28:00|MKR|1707686880|2011.4385134789|2011.5316803872|2010.8368044682|2010.8839433029
2024-02-11 21:29:00|MKR|1707686940|2010.8796190557|2011.1663660631|2010.6187806631|2010.8908562729
2024-02-11 21:30:00|MKR|1707687000|2010.883459381|2010.9862162588|2010.3648066543|2010.7459729714
2024-02-11 21:31:00|MKR|1707687060|2010.7459905597|2012.8797906744|2010.4476086482|2012.796062432
2024-02-11 21:32:00|MKR|1707687120|2012.7997189212|2012.917205824|2012.1733477037|2012.6297917033
2024-02-11 21:33:00|MKR|1707687180|2012.5720695759|2012.8389612051|2011.5909197361|2011.5909197361
2024-02-11 21:34:00|MKR|1707687240|2011.6056810482|2011.6056810482|2009.9774828281|2009.987398244
2024-02-11 21:35:00|MKR|1707687300|2009.9590745371|2011.3818581186|2009.9590745371|2011.3818581186
2024-02-11 21:36:00|MKR|1707687360|2011.4839617298|2011.5912993018|2011.0143466346|2011.0859803044
2024-02-11 21:37:00|MKR|1707687420|2011.0816511952|2011.1085562364|2009.2461415424|2009.2461415424
2024-02-11 21:38:00|MKR|1707687480|2009.2277557541|2009.2277557541|2008.2576589437|2008.2576589437
2024-02-11 21:39:00|MKR|1707687540|2008.2576960395|2008.9641198339|2008.1078859377|2008.878627786
2024-02-11 21:40:00|MKR|1707687600|2008.8743565459|2008.8983773093|2008.6669716974|2008.7154505653
2024-02-11 21:41:00|MKR|1707687660|2008.7273218598|2010.0331220898|2008.6269897206|2010.0331220898
2024-02-11 21:42:00|MKR|1707687720|2010.0290540177|2013.1278270724|2010.0211082641|2013.0114573796
2024-02-11 21:43:00|MKR|1707687780|2013.0118659189|2013.5766618069|2012.2693534831|2012.4254658858
2024-02-11 21:44:00|MKR|1707687840|2011.9984702762|2011.9984702762|2009.4695706497|2009.6231876522
2024-02-11 21:45:00|MKR|1707687900|2009.6275830726|2009.8001262253|2009.5816051609|2009.6257227157
2024-02-11 21:46:00|MKR|1707687960|2009.6441682076|2009.9579049439|2008.9435843167|2008.9435843167
2024-02-11 21:47:00|MKR|1707688020|2008.9399543599|2009.7242953806|2008.4871602342|2009.7233002688
2024-02-11 21:48:00|MKR|1707688080|2009.6850672035|2011.3236643115|2009.5157785589|2011.3236643115
2024-02-11 21:49:00|MKR|1707688140|2011.287641592|2012.9648406711|2011.287641592|2011.7160535611
2024-02-11 21:50:00|MKR|1707688200|2011.3926730317|2012.5833728735|2011.3461537384|2012.5111134715
2024-02-11 21:51:00|MKR|1707688260|2012.5004364097|2012.8758442448|2012.0245593793|2012.4632198251
2024-02-11 21:52:00|MKR|1707688320|2012.4632074298|2012.4801774774|2011.97271858|2012.4801774774
2024-02-11 21:53:00|MKR|1707688380|2012.4876669209|2013.2595052754|2011.7402262686|2011.79460665
2024-02-11 21:54:00|MKR|1707688440|2011.8083124336|2011.8369335543|2011.2865140394|2011.2865140394
2024-02-11 21:55:00|MKR|1707688500|2011.2851027483|2011.5125531788|2010.8326413653|2011.1660816615
2024-02-11 21:56:00|MKR|1707688560|2011.5562729576|2011.875875279|2011.5184337068|2011.875875279
2024-02-11 21:57:00|MKR|1707688620|2012.0810509621|2012.7763978968|2011.9517156693|2012.6775999939
2024-02-11 21:58:00|MKR|1707688680|2012.6927569903|2012.6927569903|2011.3195439552|2011.3195439552
2024-02-11 21:59:00|MKR|1707688740|2011.3993374679|2011.9264794727|2011.231223723|2011.7789683278
2024-02-11 22:00:00|MKR|1707688800|2011.8008583742|2012.5379414291|2011.4576049894|2012.489163204
2024-02-11 22:01:00|MKR|1707688860|2012.4846015634|2012.4846015634|2011.7605888933|2011.8088106725
2024-02-11 22:02:00|MKR|1707688920|2011.8594631394|2011.8594631394|2011.2873871801|2011.3938554968
2024-02-11 22:03:00|MKR|1707688980|2011.4439054221|2012.3956921156|2011.353394697|2012.3180959498
2024-02-11 22:04:00|MKR|1707689040|2012.3181055021|2015.5932001531|2012.3181055021|2014.9843064553
2024-02-11 22:05:00|MKR|1707689100|2015.1793542905|2015.3735534673|2014.9231591445|2015.0415214445
2024-02-11 22:06:00|MKR|1707689160|2015.0260719411|2016.6777691565|2015.0260719411|2016.6777691565
2024-02-11 22:07:00|MKR|1707689220|2016.6768671385|2016.6768671385|2015.5610887603|2015.5610887603
2024-02-11 22:08:00|MKR|1707689280|2015.6469827833|2015.8664004455|2015.4519813685|2015.8664004455
2024-02-11 22:09:00|MKR|1707689340|2015.8486527813|2017.9516149156|2015.8168677256|2017.9516149156
2024-02-11 22:10:00|MKR|1707689400|2017.9510144682|2017.9555542945|2017.5812478807|2017.5812478807
2024-02-11 22:11:00|MKR|1707689460|2017.5761433958|2018.6586437516|2017.3900895241|2018.5924137328
2024-02-11 22:12:00|MKR|1707689520|2018.5921301955|2019.3494269246|2017.7844299873|2019.0975129492
2024-02-11 22:13:00|MKR|1707689580|2019.0975145179|2019.2817544237|2018.6664631947|2019.2817544237
2024-02-11 22:14:00|MKR|1707689640|2019.2712973964|2020.2514977266|2019.2712973964|2020.1277287108
2024-02-11 22:15:00|MKR|1707689700|2019.9569681728|2022.6542217497|2019.9569681728|2022.6209008401
2024-02-11 22:16:00|MKR|1707689760|2022.6176067401|2023.031345367|2021.2732438611|2021.2732438611
2024-02-11 22:17:00|MKR|1707689820|2020.9725529078|2021.6904423314|2020.9725529078|2021.1918609803
2024-02-11 22:18:00|MKR|1707689880|2021.1991087404|2021.3474750306|2021.0945889472|2021.3246147131
2024-02-11 22:19:00|MKR|1707689940|2021.3232551069|2021.3300871639|2021.0376863629|2021.2333931256
2024-02-11 22:20:00|MKR|1707690000|2021.2331993747|2021.2674787307|2019.9850325058|2020.6085175305
2024-02-11 22:21:00|MKR|1707690060|2020.6134705208|2020.628051604|2019.8335679558|2019.9533010525
2024-02-11 22:22:00|MKR|1707690120|2019.9533016168|2019.9533016168|2018.7225589599|2018.7740740031
2024-02-11 22:23:00|MKR|1707690180|2018.7182930691|2019.6829605435|2018.6845040839|2019.6176079217
2024-02-11 22:24:00|MKR|1707690240|2019.6821213148|2020.073104578|2018.9478340137|2020.0685168078
2024-02-11 22:25:00|MKR|1707690300|2020.1365401991|2021.6896472089|2020.1365401991|2021.6247712523
2024-02-11 22:26:00|MKR|1707690360|2021.6251869018|2022.4657391965|2021.6251869018|2022.4657391965
2024-02-11 22:27:00|MKR|1707690420|2022.3941919158|2022.4837836694|2021.6310850404|2022.2785576513
2024-02-11 22:28:00|MKR|1707690480|2022.2334012326|2023.0786374905|2021.9475160137|2022.9973852847
2024-02-11 22:29:00|MKR|1707690540|2022.997329747|2022.997329747|2022.5237574657|2022.8607081582
2024-02-11 22:30:00|MKR|1707690600|2022.8740262106|2022.8802743678|2022.3933718077|2022.5345866357
2024-02-11 22:31:00|MKR|1707690660|2022.5292081765|2024.1361289515|2022.4469976823|2024.1000165936
2024-02-11 22:32:00|MKR|1707690720|2024.1261671604|2025.0911461295|2024.12109019|2024.5808122956
2024-02-11 22:33:00|MKR|1707690780|2024.6243649999|2024.6450927193|2024.1986045906|2024.4968436481
2024-02-11 22:34:00|MKR|1707690840|2024.5329316724|2024.7354380336|2024.2896736913|2024.7354380336
2024-02-11 22:35:00|MKR|1707690900|2024.6418117975|2024.8285797392|2023.9427563221|2024.2381693639
2024-02-11 22:36:00|MKR|1707690960|2024.2357180217|2025.5022045871|2024.1621247337|2025.229470217
2024-02-11 22:37:00|MKR|1707691020|2025.4252895764|2025.4326015286|2024.5340748277|2024.5340748277
2024-02-11 22:38:00|MKR|1707691080|2024.5326676927|2024.6878225665|2024.2966563652|2024.6878225665
2024-02-11 22:39:00|MKR|1707691140|2024.7163769036|2024.872937931|2024.5140415027|2024.5999604934
2024-02-11 22:40:00|MKR|1707691200|2024.5879437691|2024.8164293796|2024.3563919884|2024.8164293796
2024-02-11 22:41:00|MKR|1707691260|2024.8164423595|2024.8164423595|2024.3243829391|2024.3718287947
2024-02-11 22:42:00|MKR|1707691320|2024.3779598623|2025.3566785469|2024.374172307|2025.3566785469
2024-02-11 22:43:00|MKR|1707691380|2025.3579432295|2030.5241248049|2025.3579432295|2030.3872675594
2024-02-11 22:44:00|MKR|1707691440|2030.2972939082|2030.9222257836|2030.1363728063|2030.8846435867
2024-02-11 22:45:00|MKR|1707691500|2030.7744003719|2031.023924854|2030.4410925949|2030.4410925949
2024-02-11 22:46:00|MKR|1707691560|2030.4462985343|2030.4647200408|2029.738014398|2029.9836120949
2024-02-11 22:47:00|MKR|1707691620|2029.9069341926|2030.1370066728|2029.7831671196|2030.0869558798
2024-02-11 22:48:00|MKR|1707691680|2030.0879755027|2030.0879755027|2028.9359887743|2029.6466085962
2024-02-11 22:49:00|MKR|1707691740|2029.8195141673|2029.9034631124|2029.5082598781|2029.7630370285
2024-02-11 22:50:00|MKR|1707691800|2029.7807469806|2030.0020405577|2029.5595803554|2029.9815701547
2024-02-11 22:51:00|MKR|1707691860|2030.0012603827|2030.0012603827|2029.1686571913|2029.9151447025
2024-02-11 22:52:00|MKR|1707691920|2029.9196813673|2030.557291123|2029.8348479775|2030.5060440277
2024-02-11 22:53:00|MKR|1707691980|2030.5356160119|2030.5356160119|2028.370076023|2028.370076023
2024-02-11 22:54:00|MKR|1707692040|2028.3125617371|2028.3125617371|2027.7772335556|2027.9526962444
2024-02-11 22:55:00|MKR|1707692100|2027.9524902551|2027.9524902551|2026.7363985272|2027.691785904
2024-02-11 22:56:00|MKR|1707692160|2028.3627688546|2028.7009349262|2027.9934593215|2027.9934593215
2024-02-11 22:57:00|MKR|1707692220|2028.1398167924|2028.2075843349|2027.7391817334|2028.0595775815
2024-02-11 22:58:00|MKR|1707692280|2028.078630356|2028.0845888151|2027.3880001802|2027.7480881927
2024-02-11 22:59:00|MKR|1707692340|2027.7350813397|2027.7714501459|2027.1310728514|2027.5894269593
2024-02-11 23:00:00|MKR|1707692400|2027.9810018457|2029.2973394753|2027.9490343969|2029.1447989153
2024-02-11 23:01:00|MKR|1707692460|2029.1448151604|2030.1877343945|2029.1448151604|2029.3028935341
2024-02-11 23:02:00|MKR|1707692520|2029.0507875994|2029.0507875994|2026.0966085|2026.1107651139
2024-02-11 23:03:00|MKR|1707692580|2026.1048585388|2026.1563605223|2025.0125078055|2025.3652050933
2024-02-11 23:04:00|MKR|1707692640|2025.2236662237|2025.2236662237|2023.4977362849|2023.5497979184
2024-02-11 23:05:00|MKR|1707692700|2023.4883502024|2023.4886359256|2022.1766650299|2022.6593218393
2024-02-11 23:06:00|MKR|1707692760|2022.6593267585|2022.6596229154|2021.090702048|2021.8468118098
2024-02-11 23:07:00|MKR|1707692820|2021.8021372282|2021.8021372282|2019.8611511011|2019.980870094
2024-02-11 23:08:00|MKR|1707692880|2019.9808301024|2020.4380591626|2019.75621094|2019.8358602962
2024-02-11 23:09:00|MKR|1707692940|2019.8552092112|2020.9364186578|2019.6702279217|2020.2861749918
2024-02-11 23:10:00|MKR|1707693000|2020.3188828991|2020.3506363453|2019.7435601791|2020.0713810852
2024-02-11 23:11:00|MKR|1707693060|2020.0699811914|2020.7516335039|2020.0606960972|2020.3459923622
2024-02-11 23:12:00|MKR|1707693120|2020.3453637717|2021.2536456651|2020.2732955266|2020.8785882875
2024-02-11 23:13:00|MKR|1707693180|2020.8221275491|2020.8221275491|2019.0258916557|2019.594916373
2024-02-11 23:14:00|MKR|1707693240|2019.5949152269|2019.6398179406|2018.2438211686|2018.4043363916
2024-02-11 23:15:00|MKR|1707693300|2018.2737843562|2018.2976554263|2017.9481877226|2017.9481877226
2024-02-11 23:16:00|MKR|1707693360|2017.844806308|2018.8049714053|2017.4670544662|2017.5529904054
2024-02-11 23:17:00|MKR|1707693420|2017.5524333226|2019.2711521745|2017.5524333226|2018.7807259162
2024-02-11 23:18:00|MKR|1707693480|2018.9332061118|2019.7871346955|2018.9044249546|2019.4273560333
2024-02-11 23:19:00|MKR|1707693540|2019.4090420659|2019.7895731039|2019.2246660445|2019.2246660445
2024-02-11 23:20:00|MKR|1707693600|2019.2246660446|2019.9509365627|2019.089564255|2019.7813415387
2024-02-11 23:21:00|MKR|1707693660|2019.7992894143|2020.7729359301|2019.7563582575|2020.7729359301
2024-02-11 23:22:00|MKR|1707693720|2020.7729417965|2021.7089054002|2020.6533795345|2021.7089054002
2024-02-11 23:23:00|MKR|1707693780|2021.7068021999|2022.4262111588|2021.5520048557|2022.4262111588
2024-02-11 23:24:00|MKR|1707693840|2022.4287764147|2022.9699251016|2021.6913796216|2022.0202183752
2024-02-11 23:25:00|MKR|1707693900|2021.9743156121|2023.2381625154|2021.9743156121|2023.1091885417
2024-02-11 23:26:00|MKR|1707693960|2023.1074552443|2023.1524475705|2022.7494748489|2022.8494747062
2024-02-11 23:27:00|MKR|1707694020|2022.675780548|2023.3553112384|2022.675780548|2023.2561470487
2024-02-11 23:28:00|MKR|1707694080|2023.2496449461|2023.8760754384|2022.9096333364|2023.8132619393
2024-02-11 23:29:00|MKR|1707694140|2023.8080508415|2024.6314919201|2023.3933980364|2024.6314919201
2024-02-11 23:30:00|MKR|1707694200|2024.8234483515|2025.7200089066|2024.8234483515|2025.7200089066
2024-02-11 23:31:00|MKR|1707694260|2025.7120128104|2025.8102102409|2025.2840050398|2025.367047376
2024-02-11 23:32:00|MKR|1707694320|2025.5403392511|2026.0693414903|2025.532963364|2025.8351294244
2024-02-11 23:33:00|MKR|1707694380|2025.8351523025|2025.8351523025|2023.9009322269|2023.9700863305
2024-02-11 23:34:00|MKR|1707694440|2023.974641531|2025.8000628655|2023.974641531|2025.8000628655
2024-02-11 23:35:00|MKR|1707694500|2025.8000628655|2026.9550535842|2025.7511064211|2026.9550535842
2024-02-11 23:36:00|MKR|1707694560|2026.9529746073|2029.1282617866|2026.6896221533|2029.0480768661
2024-02-11 23:37:00|MKR|1707694620|2029.0441238162|2030.0603342113|2028.8761793876|2030.0603342113
2024-02-11 23:38:00|MKR|1707694680|2030.0689210007|2030.3008005593|2029.0771692533|2029.2404982796
2024-02-11 23:39:00|MKR|1707694740|2029.3096901104|2029.8812377193|2029.1744906814|2029.8714486465
2024-02-11 23:40:00|MKR|1707694800|2029.867127336|2030.0180271182|2029.3970846665|2029.7233728676
2024-02-11 23:41:00|MKR|1707694860|2029.7172527201|2029.9207438729|2029.153654267|2029.370841469
2024-02-11 23:42:00|MKR|1707694920|2029.3943657942|2029.3943657942|2028.6570621447|2029.2181345121
2024-02-11 23:43:00|MKR|1707694980|2029.0486580506|2029.662878517|2028.5762834049|2029.662878517
2024-02-11 23:44:00|MKR|1707695040|2029.663014264|2029.808772699|2028.708774109|2029.3398384475
2024-02-11 23:45:00|MKR|1707695100|2029.3144565436|2029.6492111171|2029.0965203852|2029.5464682263
2024-02-11 23:46:00|MKR|1707695160|2029.5452182531|2030.4481135473|2029.4158636478|2030.2758929341
2024-02-11 23:47:00|MKR|1707695220|2030.2795259589|2030.2795259589|2029.7530348854|2029.8513106618
2024-02-11 23:48:00|MKR|1707695280|2029.8514433595|2029.8845157282|2029.6325344992|2029.6573651341
2024-02-11 23:49:00|MKR|1707695340|2029.6403906567|2029.6451311798|2029.155494692|2029.1901965837
2024-02-11 23:50:00|MKR|1707695400|2029.0984802798|2029.0984802798|2028.5252857771|2029.0158444329
2024-02-11 23:51:00|MKR|1707695460|2028.9922826454|2029.2434292892|2028.7111800644|2028.7111800644
2024-02-11 23:52:00|MKR|1707695520|2028.7128389017|2028.7352233839|2028.1415423139|2028.716254695
2024-02-11 23:53:00|MKR|1707695580|2028.6092809472|2028.7069391528|2028.2999221079|2028.5880276511
2024-02-11 23:54:00|MKR|1707695640|2028.5857549764|2031.1671463583|2028.2403890265|2031.1671463583
2024-02-11 23:55:00|MKR|1707695700|2031.3226644256|2031.3226644256|2030.3624862005|2030.671962484
2024-02-11 23:56:00|MKR|1707695760|2030.6677319624|2030.7158607816|2030.1672083898|2030.597998541
2024-02-11 23:57:00|MKR|1707695820|2030.5993633334|2030.6073663315|2030.0638716255|2030.1275556028
2024-02-11 23:58:00|MKR|1707695880|2030.0819798716|2030.329547083|2029.9426233609|2030.2469974114
2024-02-11 23:59:00|MKR|1707695940|2030.1753048168|2030.1894465792|2029.229720967|2029.3190328677
2024-02-12 00:00:00|MKR|1707696000|2029.3390753435|2029.6092247821|2028.9158052118|2028.9626124015
2024-02-12 00:01:00|MKR|1707696060|2028.9611189249|2033.0604074144|2028.9611189249|2030.530172873
2024-02-12 00:02:00|MKR|1707696120|2030.5326013266|2030.6474690161|2028.3726825072|2028.8157471803
2024-02-12 00:03:00|MKR|1707696180|2028.8150386284|2028.8279987766|2022.9338966028|2022.9338966028
2024-02-12 00:04:00|MKR|1707696240|2022.9831065648|2023.0584237019|2022.1205568592|2022.1205568592
2024-02-12 00:05:00|MKR|1707696300|2023.0149128765|2023.0149128765|2021.8121338479|2022.4822198686
2024-02-12 00:06:00|MKR|1707696360|2022.4874908707|2025.8817352266|2022.2975858247|2025.8817352266
2024-02-12 00:07:00|MKR|1707696420|2025.6565262647|2025.7084800447|2024.6700774844|2025.4750067704
2024-02-12 00:08:00|MKR|1707696480|2025.1547315468|2025.4225752211|2024.3255924098|2025.4225752211
2024-02-12 00:09:00|MKR|1707696540|2025.4050374869|2025.4050374869|2024.7959940454|2024.9239049017
2024-02-12 00:10:00|MKR|1707696600|2024.9188429383|2025.2345672112|2024.6001722623|2025.1125983916
2024-02-12 00:11:00|MKR|1707696660|2025.0631063191|2025.3328206385|2024.4744548576|2025.1879113564
2024-02-12 00:12:00|MKR|1707696720|2025.1937070073|2026.8786206795|2024.5346472695|2026.6802157084
2024-02-12 00:13:00|MKR|1707696780|2026.6799164708|2026.8960967893|2026.301015896|2026.8960967893
2024-02-12 00:14:00|MKR|1707696840|2026.8392601757|2027.129091892|2026.2647811036|2026.2647811036
2024-02-12 00:15:00|MKR|1707696900|2026.2753463559|2026.2753463559|2024.875589883|2024.8806391059
2024-02-12 00:16:00|MKR|1707696960|2024.8789981404|2025.0300637894|2024.3928512073|2024.9840155506
2024-02-12 00:17:00|MKR|1707697020|2025.0233240686|2027.211350125|2024.9222492323|2027.211350125
2024-02-12 00:18:00|MKR|1707697080|2027.4910143276|2027.626310997|2027.0093668938|2027.2660443821
2024-02-12 00:19:00|MKR|1707697140|2027.4995797761|2027.6569941961|2026.5462068952|2026.5462068952
2024-02-12 00:20:00|MKR|1707697200|2026.5635051404|2026.7490051072|2026.1031824744|2026.6379767467
2024-02-12 00:21:00|MKR|1707697260|2027.0206688334|2027.0490490339|2026.4679981186|2026.5031590968
2024-02-12 00:22:00|MKR|1707697320|2026.5469620073|2026.5469620073|2025.1760991088|2025.4317752634
2024-02-12 00:23:00|MKR|1707697380|2025.4801657727|2025.4801657727|2024.0715778642|2024.0715778642
2024-02-12 00:24:00|MKR|1707697440|2024.3979156922|2025.0564899585|2024.2157504312|2024.5371594071
2024-02-12 00:25:00|MKR|1707697500|2024.5092606526|2025.1625430642|2024.0468652573|2025.1579544534
2024-02-12 00:26:00|MKR|1707697560|2025.2175695984|2025.3446610592|2024.6238991542|2025.3148871239
2024-02-12 00:27:00|MKR|1707697620|2025.2482728012|2025.3961891611|2024.697841481|2025.3304327813
2024-02-12 00:28:00|MKR|1707697680|2025.29281017|2025.8308127545|2025.1503419821|2025.4269268248
2024-02-12 00:29:00|MKR|1707697740|2025.5574618201|2026.1275753159|2025.3438377514|2026.0806251781
2024-02-12 00:30:00|MKR|1707697800|2026.0760629301|2026.0760629301|2024.4335197405|2024.7046745797
2024-02-12 00:31:00|MKR|1707697860|2024.702605437|2025.9269325828|2023.3398194371|2025.9269325828
2024-02-12 00:32:00|MKR|1707697920|2026.6033911259|2026.8144465476|2026.3010852449|2026.3010852449
2024-02-12 00:33:00|MKR|1707697980|2026.0510973497|2026.106395256|2023.6209886256|2023.6209886256
2024-02-12 00:34:00|MKR|1707698040|2023.1818198333|2023.1818198333|2020.6133925188|2021.9491397175
2024-02-12 00:35:00|MKR|1707698100|2021.9485586723|2023.0609662811|2021.946175247|2023.027855905
2024-02-12 00:36:00|MKR|1707698160|2022.9815642605|2023.2604099904|2022.6412946096|2022.9752351186
2024-02-12 00:37:00|MKR|1707698220|2022.916884573|2022.916884573|2020.4691133676|2020.4691133676
2024-02-12 00:38:00|MKR|1707698280|2020.4640083335|2020.5552087413|2018.7242235489|2018.9627769513
2024-02-12 00:39:00|MKR|1707698340|2018.9442256843|2019.1349600861|2018.2728744278|2019.0756898962
2024-02-12 00:40:00|MKR|1707698400|2019.074604963|2019.3174034444|2018.5653849209|2018.5653849209
2024-02-12 00:41:00|MKR|1707698460|2018.6654402809|2019.695377428|2018.6199906198|2018.7810038544
2024-02-12 00:42:00|MKR|1707698520|2018.8304602884|2019.8120611659|2018.8172834346|2019.7791606618
2024-02-12 00:43:00|MKR|1707698580|2019.7802112836|2020.0926026887|2019.6148949453|2019.6803677167
2024-02-12 00:44:00|MKR|1707698640|2019.6093876618|2020.4741262897|2019.4652858084|2020.470561257
2024-02-12 00:45:00|MKR|1707698700|2020.500565903|2020.500565903|2020.1669278107|2020.4016333685
2024-02-12 00:46:00|MKR|1707698760|2019.8792208051|2019.9051668228|2019.0315913262|2019.0939535733
2024-02-12 00:47:00|MKR|1707698820|2019.0817455758|2019.3058671004|2018.3064983378|2019.2595306079
2024-02-12 00:48:00|MKR|1707698880|2019.2583779533|2019.6106189501|2018.7428582262|2019.6106189501
2024-02-12 00:49:00|MKR|1707698940|2019.5972238493|2020.6580865466|2019.5000461704|2020.6580865466
2024-02-12 00:50:00|MKR|1707699000|2020.6863990193|2022.4651118643|2020.6863990193|2022.4136213311
2024-02-12 00:51:00|MKR|1707699060|2022.4126932505|2022.9912365961|2022.376956591|2022.9585884096
2024-02-12 00:52:00|MKR|1707699120|2022.9453159846|2022.9453159846|2022.3983690292|2022.6760916728
2024-02-12 00:53:00|MKR|1707699180|2022.6075923486|2022.6075923486|2021.860170823|2021.9217859107
2024-02-12 00:54:00|MKR|1707699240|2021.9218328698|2022.1638751603|2021.5180031317|2022.0654075783
2024-02-12 00:55:00|MKR|1707699300|2022.3519071099|2023.2385058344|2022.3443399673|2022.5548769079
2024-02-12 00:56:00|MKR|1707699360|2022.5579866184|2023.4164155718|2022.3208188215|2023.3664198681
2024-02-12 00:57:00|MKR|1707699420|2023.3649935458|2023.5251275737|2022.2475692251|2023.5251275737
2024-02-12 00:58:00|MKR|1707699480|2023.5604300382|2023.8855036011|2023.4132927476|2023.7236392631
2024-02-12 00:59:00|MKR|1707699540|2023.7236408967|2023.8039730931|2023.5962471766|2023.73058332
2024-02-12 01:00:00|MKR|1707699600|2023.7209413199|2023.794668146|2023.1636431185|2023.5769053538
2024-02-12 01:01:00|MKR|1707699660|2023.540489664|2025.0623954977|2023.540489664|2025.0530638747
2024-02-12 01:02:00|MKR|1707699720|2025.0604398431|2025.4122066035|2024.4931410855|2024.4931410855
2024-02-12 01:03:00|MKR|1707699780|2024.5201648504|2024.6379695535|2022.8485942256|2022.9611825341
2024-02-12 01:04:00|MKR|1707699840|2022.9556651395|2022.9556651395|2019.8896059897|2019.9346527639
2024-02-12 01:05:00|MKR|1707699900|2019.9350913842|2020.7899336218|2019.8486894302|2020.7899336218
2024-02-12 01:06:00|MKR|1707699960|2020.7895677148|2021.5367416693|2020.3565016324|2020.3565016324
2024-02-12 01:07:00|MKR|1707700020|2020.111712386|2020.7428100543|2020.0671689725|2020.3010029389
2024-02-12 01:08:00|MKR|1707700080|2020.1193169743|2020.1193169743|2019.3836992752|2019.9438645337
2024-02-12 01:09:00|MKR|1707700140|2019.931188582|2019.931188582|2016.0809804196|2019.4314544838
2024-02-12 01:10:00|MKR|1707700200|2019.3699138719|2019.770601105|2019.3699138719|2019.7123093231
2024-02-12 01:11:00|MKR|1707700260|2019.5923570026|2019.5935941466|2016.9511380222|2017.6083048224
2024-02-12 01:12:00|MKR|1707700320|2017.6267022529|2018.510548475|2016.9911493421|2018.510548475
2024-02-12 01:13:00|MKR|1707700380|2018.5544786838|2019.6936755843|2018.3822216913|2019.6344748813
2024-02-12 01:14:00|MKR|1707700440|2019.6527536433|2020.1254071082|2019.3239123561|2020.1253876486
2024-02-12 01:15:00|MKR|1707700500|2020.1551720879|2021.9589015079|2020.1491403689|2021.70594674
2024-02-12 01:16:00|MKR|1707700560|2021.7091827374|2022.6537110694|2021.6705423942|2022.2208102639
2024-02-12 01:17:00|MKR|1707700620|2022.1828640682|2022.7015119268|2022.0292154069|2022.0755036234
2024-02-12 01:18:00|MKR|1707700680|2022.0610467938|2022.5791290614|2021.9128406269|2022.4270577372
2024-02-12 01:19:00|MKR|1707700740|2022.4261024259|2022.9864858928|2022.2925926629|2022.9852119821
2024-02-12 01:20:00|MKR|1707700800|2023.0336199859|2023.1571670745|2022.7011531336|2022.9328218495
2024-02-12 01:21:00|MKR|1707700860|2023.4588298673|2023.4792210863|2022.9163658574|2022.980353234
2024-02-12 01:22:00|MKR|1707700920|2023.0276932876|2023.2353602917|2022.9643504156|2023.0872032017
2024-02-12 01:23:00|MKR|1707700980|2023.0538200129|2023.055158685|2021.2661078185|2022.1939754782
2024-02-12 01:24:00|MKR|1707701040|2022.1939973428|2022.7275281805|2021.7404124511|2022.7275281805
2024-02-12 01:25:00|MKR|1707701100|2022.7121451638|2022.9209533198|2022.7092624035|2022.8050748281
2024-02-12 01:26:00|MKR|1707701160|2022.8058282663|2023.6441137209|2022.6803083203|2023.3222896904
2024-02-12 01:27:00|MKR|1707701220|2023.3881157259|2023.4158402224|2021.4668936787|2021.4994067495
2024-02-12 01:28:00|MKR|1707701280|2021.4949850247|2021.4949850247|2019.9698059729|2019.9698059729
2024-02-12 01:29:00|MKR|1707701340|2019.9699640289|2019.9699640289|2017.4419928181|2017.4738786665
2024-02-12 01:30:00|MKR|1707701400|2017.4425392571|2017.4425392571|2016.3096284419|2016.3491839495
2024-02-12 01:31:00|MKR|1707701460|2016.259860908|2016.5107830973|2016.091289344|2016.5107830973
2024-02-12 01:32:00|MKR|1707701520|2016.5107732714|2016.5107732714|2015.3100093942|2016.0212051113
2024-02-12 01:33:00|MKR|1707701580|2016.0182333766|2016.0796272205|2014.7209883021|2014.7748079253
2024-02-12 01:34:00|MKR|1707701640|2014.7748857444|2015.3913493402|2013.7440751348|2015.3913493402
2024-02-12 01:35:00|MKR|1707701700|2015.3255001244|2015.83883964|2014.684580389|2014.6972014762
2024-02-12 01:36:00|MKR|1707701760|2014.7351131318|2014.8283997288|2013.982194056|2014.4247571318
2024-02-12 01:37:00|MKR|1707701820|2014.3208165695|2014.8918076793|2014.3208165695|2014.6975941539
2024-02-12 01:38:00|MKR|1707701880|2014.6939321286|2014.6967647538|2014.137859848|2014.2146575147
2024-02-12 01:39:00|MKR|1707701940|2014.1892363668|2014.7948357647|2014.0667265357|2014.7163810377
2024-02-12 01:40:00|MKR|1707702000|2014.7163693485|2015.8018188114|2014.3160033583|2015.5779677777
2024-02-12 01:41:00|MKR|1707702060|2015.5970837756|2015.9423300952|2014.3829607802|2014.3855467651
2024-02-12 01:42:00|MKR|1707702120|2014.3638641719|2014.3979116801|2014.0120205516|2014.1247352402
2024-02-12 01:43:00|MKR|1707702180|2014.3545005834|2014.8042913961|2014.351484659|2014.5924198812
2024-02-12 01:44:00|MKR|1707702240|2014.5924207172|2014.9536251706|2014.3275477951|2014.487145437
2024-02-12 01:45:00|MKR|1707702300|2014.4172107035|2016.3490066161|2014.3747300739|2016.2991887585
2024-02-12 01:46:00|MKR|1707702360|2016.2991582539|2016.322581795|2015.7764651596|2016.0408265124
2024-02-12 01:47:00|MKR|1707702420|2016.0351282748|2016.047312734|2014.5293178931|2015.1183797677
2024-02-12 01:48:00|MKR|1707702480|2015.1613902747|2015.8379473311|2014.8492343132|2015.7901841586
2024-02-12 01:49:00|MKR|1707702540|2015.7552214549|2015.7552214549|2014.6159175748|2014.9470004905
2024-02-12 01:50:00|MKR|1707702600|2014.935469959|2015.9269017982|2014.8712618291|2015.8392998259
2024-02-12 01:51:00|MKR|1707702660|2015.8223552832|2015.8223552832|2014.9475761918|2015.2460060427
2024-02-12 01:52:00|MKR|1707702720|2015.1601541897|2015.7291094351|2014.7596964329|2015.7090952736
2024-02-12 01:53:00|MKR|1707702780|2015.7032014263|2015.7868636657|2014.8378907956|2015.0587852109
2024-02-12 01:54:00|MKR|1707702840|2015.0379907029|2015.2119050735|2014.4387678151|2015.2082239578
2024-02-12 01:55:00|MKR|1707702900|2015.2085202098|2016.3215218738|2015.0750136332|2016.3215052203
2024-02-12 01:56:00|MKR|1707702960|2016.2150026482|2019.6892611508|2015.9845164806|2019.6567054586
2024-02-12 01:57:00|MKR|1707703020|2019.6599723071|2019.6647434398|2019.1971721576|2019.267219647
2024-02-12 01:58:00|MKR|1707703080|2019.2351442774|2019.3966854756|2018.8212120052|2018.9810835377
2024-02-12 01:59:00|MKR|1707703140|2018.9810837318|2019.8176143913|2018.9331139115|2019.5955973547
2024-02-12 02:00:00|MKR|1707703200|2019.580575311|2020.2800467331|2019.4737211888|2019.8953017531
2024-02-12 02:01:00|MKR|1707703260|2019.8953016935|2019.9013761318|2017.3546662629|2018.005733512
2024-02-12 02:02:00|MKR|1707703320|2017.8937223105|2017.9330907294|2017.0790646482|2017.0790646482
2024-02-12 02:03:00|MKR|1707703380|2017.0732029601|2017.2816446549|2016.798682264|2016.8670914312
2024-02-12 02:04:00|MKR|1707703440|2016.8670807888|2016.8769120927|2016.4765759248|2016.5003107924
2024-02-12 02:05:00|MKR|1707703500|2016.5626927726|2017.2150206958|2016.3171819372|2017.1429705412
2024-02-12 02:06:00|MKR|1707703560|2017.1677016756|2017.5254525261|2016.9455179247|2017.2423301019
2024-02-12 02:07:00|MKR|1707703620|2017.1913190495|2018.9406804112|2017.0042976498|2018.849419985
2024-02-12 02:08:00|MKR|1707703680|2018.8494561386|2021.145586322|2018.8494561386|2020.5474675872
2024-02-12 02:09:00|MKR|1707703740|2020.5271499784|2020.6108476192|2019.882170149|2019.882170149
2024-02-12 02:10:00|MKR|1707703800|2019.8778735086|2020.0052542423|2019.2551576259|2019.2551576259
2024-02-12 02:11:00|MKR|1707703860|2019.2418048126|2019.2418057557|2017.7712900073|2018.1099740138
2024-02-12 02:12:00|MKR|1707703920|2018.1298167416|2018.399446436|2017.324819203|2017.8472332629
2024-02-12 02:13:00|MKR|1707703980|2017.4846454587|2017.4846454587|2016.7555931817|2017.2393661923
2024-02-12 02:14:00|MKR|1707704040|2017.2210926126|2017.6145962893|2017.0573436147|2017.3805398161
2024-02-12 02:15:00|MKR|1707704100|2017.4168468757|2018.1286309367|2017.1339246025|2018.1286309367
2024-02-12 02:16:00|MKR|1707704160|2018.2255232372|2018.2255232372|2017.6267454966|2017.8153425966
2024-02-12 02:17:00|MKR|1707704220|2017.8421072919|2018.0108802945|2016.8830400141|2016.8830400141
2024-02-12 02:18:00|MKR|1707704280|2016.9026730717|2017.0954483442|2016.3217538515|2016.3217538515
2024-02-12 02:19:00|MKR|1707704340|2015.7625890218|2015.8069510775|2015.1062013054|2015.164379949
2024-02-12 02:20:00|MKR|1707704400|2015.1666081127|2015.2308733533|2014.0729563791|2014.1931166493
2024-02-12 02:21:00|MKR|1707704460|2013.9145698274|2013.9145698274|2009.2458185853|2009.2458560866
2024-02-12 02:22:00|MKR|1707704520|2009.2459022262|2012.31881931|2008.2805008552|2012.318809217
2024-02-12 02:23:00|MKR|1707704580|2012.3934801253|2012.4233851356|2011.5626376721|2011.5626376721
2024-02-12 02:24:00|MKR|1707704640|2011.5498105586|2011.7821062827|2011.1727169371|2011.5805640365
2024-02-12 02:25:00|MKR|1707704700|2011.5762897674|2011.760896124|2011.248841337|2011.248841337
2024-02-12 02:26:00|MKR|1707704760|2011.2484037006|2011.6370591486|2010.9669791526|2011.3412389412
2024-02-12 02:27:00|MKR|1707704820|2011.3656699695|2011.3656699695|2010.9291482114|2011.0719673824
2024-02-12 02:28:00|MKR|1707704880|2011.0734231037|2011.1744155971|2010.8454930255|2010.9826245863
2024-02-12 02:29:00|MKR|1707704940|2010.9636269247|2011.8506977652|2010.2718125469|2011.8325378861
2024-02-12 02:30:00|MKR|1707705000|2012.1991590148|2012.1991590148|2010.828593018|2010.828593018
2024-02-12 02:31:00|MKR|1707705060|2010.8231475724|2011.1601491314|2010.6743693855|2011.0781229107
2024-02-12 02:32:00|MKR|1707705120|2011.0635014219|2011.0666567519|2010.3960281682|2010.5889255009
2024-02-12 02:33:00|MKR|1707705180|2010.5880754135|2011.1875434329|2010.5648676579|2010.5648676579
2024-02-12 02:34:00|MKR|1707705240|2010.5976371323|2010.5976371323|2010.0028563959|2010.1481785217
2024-02-12 02:35:00|MKR|1707705300|2010.1538043722|2010.3292606282|2009.9011704887|2010.0249401442
2024-02-12 02:36:00|MKR|1707705360|2010.0195487651|2010.0673909059|2009.0521607309|2009.0521607309
2024-02-12 02:37:00|MKR|1707705420|2009.0436266555|2009.8138808279|2008.9059933898|2009.0613177045
2024-02-12 02:38:00|MKR|1707705480|2009.0568143269|2009.0596846438|2002.0987799041|2002.0987799041
2024-02-12 02:39:00|MKR|1707705540|2001.9658690419|2002.8048958195|1999.2193634405|2000.3783629443
2024-02-12 02:40:00|MKR|1707705600|2000.0413492411|2009.0856681446|2000.0413492411|2009.0856681446
2024-02-12 02:41:00|MKR|1707705660|2009.403646993|2011.0252933584|2007.2730611668|2007.2730611668
2024-02-12 02:42:00|MKR|1707705720|2006.9338219076|2012.0129446739|2006.8418696189|2012.0129446739
2024-02-12 02:43:00|MKR|1707705780|2012.0290477301|2012.686246705|2011.9577094713|2012.686246705
2024-02-12 02:44:00|MKR|1707705840|2012.383261838|2012.5233637963|2010.7590316261|2010.7614055396
2024-02-12 02:45:00|MKR|1707705900|2010.8501494919|2010.9009695121|2008.4196069651|2008.4196069651
2024-02-12 02:46:00|MKR|1707705960|2008.3684265659|2008.5579442969|2006.2326581063|2007.5520995959
2024-02-12 02:47:00|MKR|1707706020|2007.7219183808|2007.8675689241|2003.356715652|2003.356715652
2024-02-12 02:48:00|MKR|1707706080|2003.2852339601|2003.2852339601|1999.822858798|2001.4039362783
2024-02-12 02:49:00|MKR|1707706140|2001.4038295137|2001.4038295137|1999.4709654214|2001.2305412025
2024-02-12 02:50:00|MKR|1707706200|2001.2457999068|2005.5390268272|2000.9086721845|2005.5390268272
2024-02-12 02:51:00|MKR|1707706260|2005.4619816307|2006.2403617174|2005.4609978423|2005.5396729002
2024-02-12 02:52:00|MKR|1707706320|2005.609736066|2007.2934925826|2004.6014082678|2006.1842065917
2024-02-12 02:53:00|MKR|1707706380|2006.1871427403|2006.2356805546|2002.599945533|2002.599945533
2024-02-12 02:54:00|MKR|1707706440|2002.6543101546|2003.0786808979|2002.1330347596|2003.0786808979
2024-02-12 02:55:00|MKR|1707706500|2003.0800977252|2003.1516029608|2002.7437414094|2003.0881074004
2024-02-12 02:56:00|MKR|1707706560|2003.0015528202|2005.6230028758|2002.9968584199|2005.6230028758
2024-02-12 02:57:00|MKR|1707706620|2005.622145367|2005.9226729129|2004.6543761689|2005.5915902579
2024-02-12 02:58:00|MKR|1707706680|2005.6237552461|2005.9540682233|2005.1629412177|2005.9540682233
2024-02-12 02:59:00|MKR|1707706740|2005.9823990078|2007.5264231834|2005.7211041997|2007.3591370463
2024-02-12 03:00:00|MKR|1707706800|2007.3571425524|2008.1420468905|2006.8990661355|2007.8618618965
2024-02-12 03:01:00|MKR|1707706860|2007.688458521|2007.8920888649|2007.1162708442|2007.8504447625
2024-02-12 03:02:00|MKR|1707706920|2008.1165448056|2008.4355753104|2007.9432963114|2007.948108672
2024-02-12 03:03:00|MKR|1707706980|2007.9355447354|2007.9355447354|2006.1742185329|2006.2659410968
2024-02-12 03:04:00|MKR|1707707040|2006.4402183105|2006.4402183105|2004.0312653234|2004.0312653234
2024-02-12 03:05:00|MKR|1707707100|2004.0312657287|2004.0312657287|2002.1625555673|2002.5728623528
2024-02-12 03:06:00|MKR|1707707160|2002.554004615|2002.643229381|2001.6129460744|2001.949695981
2024-02-12 03:07:00|MKR|1707707220|2001.9194345847|2002.0812639352|2001.0957396695|2001.9254466956
2024-02-12 03:08:00|MKR|1707707280|2002.0349526772|2003.1267014546|2001.65198517|2003.1267014546
2024-02-12 03:09:00|MKR|1707707340|2003.1754033104|2005.4043522157|2003.1754033104|2005.1677502588
2024-02-12 03:10:00|MKR|1707707400|2005.1748496508|2006.1687542306|2004.3603924963|2005.7966203789
2024-02-12 03:11:00|MKR|1707707460|2005.7926605999|2006.1040453643|2004.0120421511|2004.0120421511
2024-02-12 03:12:00|MKR|1707707520|2004.0208313409|2006.4314116925|2003.4150121554|2006.412300134
2024-02-12 03:13:00|MKR|1707707580|2006.3881597811|2007.4441960885|2006.386219844|2007.391868153
2024-02-12 03:14:00|MKR|1707707640|2007.4319741225|2008.1822926286|2007.4196521079|2007.4919771137
2024-02-12 03:15:00|MKR|1707707700|2007.4769489187|2008.6758456364|2007.266143291|2008.6758456364
2024-02-12 03:16:00|MKR|1707707760|2008.6739675409|2011.7242343769|2008.6739675409|2010.0813128632
2024-02-12 03:17:00|MKR|1707707820|2010.0835442485|2010.7781284606|2010.0835442485|2010.2468559992
2024-02-12 03:18:00|MKR|1707707880|2010.2470166758|2010.9563473412|2010.2470166758|2010.9563473412
2024-02-12 03:19:00|MKR|1707707940|2010.9864740928|2012.0632273768|2010.7003077016|2012.0632273768
2024-02-12 03:20:00|MKR|1707708000|2011.9929225448|2012.7307014368|2011.8590683213|2012.5412738283
2024-02-12 03:21:00|MKR|1707708060|2012.549731476|2013.6045474244|2012.1950488738|2013.0482738986
2024-02-12 03:22:00|MKR|1707708120|2013.0486751686|2013.3447954481|2012.6805588865|2012.7351420497
2024-02-12 03:23:00|MKR|1707708180|2012.7377779402|2013.2434767818|2012.7276279151|2013.2434767818
2024-02-12 03:24:00|MKR|1707708240|2013.228725488|2013.228725488|2011.4892305291|2011.5778770877
2024-02-12 03:25:00|MKR|1707708300|2011.8665995882|2012.361166879|2011.7919550275|2012.361166879
2024-02-12 03:26:00|MKR|1707708360|2012.3623337331|2012.537714654|2011.7581917651|2012.537714654
2024-02-12 03:27:00|MKR|1707708420|2012.537714654|2013.5268758975|2012.5069298897|2013.1852111236
2024-02-12 03:28:00|MKR|1707708480|2013.1820019708|2013.2438090711|2012.5385799575|2013.1725958315
2024-02-12 03:29:00|MKR|1707708540|2013.2005096768|2014.403662609|2013.1878366422|2014.3434960838
2024-02-12 03:30:00|MKR|1707708600|2014.3386104996|2014.8115936713|2014.3386104996|2014.793729393
2024-02-12 03:31:00|MKR|1707708660|2014.769808928|2017.9761759415|2014.231010253|2017.9761759415
2024-02-12 03:32:00|MKR|1707708720|2018.0193493466|2018.4649071612|2017.7097909296|2018.3869497124
2024-02-12 03:33:00|MKR|1707708780|2018.5594596838|2020.2727673177|2018.4381802087|2020.2727673177
2024-02-12 03:34:00|MKR|1707708840|2020.4561483218|2020.73254363|2020.1883676126|2020.1883676126
2024-02-12 03:35:00|MKR|1707708900|2020.1931340645|2020.4429678613|2019.1158155417|2020.3930416345
2024-02-12 03:36:00|MKR|1707708960|2020.4336891817|2020.6589174947|2017.5436544249|2017.5436544249
2024-02-12 03:37:00|MKR|1707709020|2017.5957131881|2018.4913431535|2017.5957131881|2018.112763502
2024-02-12 03:38:00|MKR|1707709080|2018.0684727229|2018.1081577991|2017.0214786844|2017.3702605341
2024-02-12 03:39:00|MKR|1707709140|2017.7270008316|2018.3557775208|2017.175422633|2017.2731457728
2024-02-12 03:40:00|MKR|1707709200|2017.2585859514|2017.9511636248|2017.2585859514|2017.7431845311
2024-02-12 03:41:00|MKR|1707709260|2017.7805247816|2017.8581498314|2016.3930352498|2016.3930352498
2024-02-12 03:42:00|MKR|1707709320|2016.3975388592|2016.4109059877|2015.3264878611|2015.3264878611
2024-02-12 03:43:00|MKR|1707709380|2014.8052047184|2015.9355230228|2014.6626208456|2015.9012241952
2024-02-12 03:44:00|MKR|1707709440|2015.9484173426|2016.0367420876|2015.312572869|2015.4099430031
2024-02-12 03:45:00|MKR|1707709500|2015.412548111|2015.8366340777|2014.0046110289|2015.8366340777
2024-02-12 03:46:00|MKR|1707709560|2015.8113681382|2015.8997959752|2014.6383583863|2014.6383583863
2024-02-12 03:47:00|MKR|1707709620|2014.6930707641|2014.6930707641|2013.8527804604|2013.8706375046
2024-02-12 03:48:00|MKR|1707709680|2013.8687324992|2014.3444344561|2013.2930919495|2014.3444314888
2024-02-12 03:49:00|MKR|1707709740|2014.3427356287|2014.4428795416|2013.5753742455|2013.5856048112
2024-02-12 03:50:00|MKR|1707709800|2013.3364982411|2013.9049383315|2013.3364982411|2013.7513767646
2024-02-12 03:51:00|MKR|1707709860|2013.7501755619|2013.9068902566|2013.0216271067|2013.9068902566
2024-02-12 03:52:00|MKR|1707709920|2013.9756899554|2013.9756899554|2012.8783043422|2012.9675770774
2024-02-12 03:53:00|MKR|1707709980|2012.9515912534|2013.0407133753|2011.672476818|2011.6725582972
2024-02-12 03:54:00|MKR|1707710040|2011.6784793709|2011.866507594|2011.1482400752|2011.866507594
2024-02-12 03:55:00|MKR|1707710100|2011.8767152839|2012.1801330047|2010.8229562442|2010.8738820274
2024-02-12 03:56:00|MKR|1707710160|2010.8764494025|2011.2344863146|2010.6374531056|2011.0559954015
2024-02-12 03:57:00|MKR|1707710220|2010.7671260266|2010.7671260266|2009.7231722758|2009.7734278313
2024-02-12 03:58:00|MKR|1707710280|2009.7734426975|2010.2279275099|2009.5444717173|2009.5444717173
2024-02-12 03:59:00|MKR|1707710340|2009.5568098013|2009.8971634079|2009.3042342052|2009.3331188079
2024-02-12 04:00:00|MKR|1707710400|2009.3274452675|2010.4652232896|2009.3274452675|2010.1294054946
2024-02-12 04:01:00|MKR|1707710460|2010.1268119965|2010.1268119965|2009.2121791175|2009.3772156116
2024-02-12 04:02:00|MKR|1707710520|2009.3123104753|2009.3123104753|2008.3514696734|2008.3514696734
2024-02-12 04:03:00|MKR|1707710580|2008.3822802029|2008.8722842085|2008.3460910937|2008.3460910937
2024-02-12 04:04:00|MKR|1707710640|2008.3574754017|2008.3574754017|2007.8526789083|2007.9395569677
2024-02-12 04:05:00|MKR|1707710700|2007.9674967107|2008.3401640284|2007.938233391|2008.3250889187
2024-02-12 04:06:00|MKR|1707710760|2008.3478173189|2008.3511077945|2006.2766297306|2006.9586823727
2024-02-12 04:07:00|MKR|1707710820|2006.9577299104|2007.223656868|2006.7009858256|2007.1607647404
2024-02-12 04:08:00|MKR|1707710880|2007.0511596289|2007.1326384436|2006.4523018879|2006.8491192638
2024-02-12 04:09:00|MKR|1707710940|2006.9030620259|2006.9030620259|2006.0200868573|2006.2389795626
2024-02-12 04:10:00|MKR|1707711000|2006.2389702987|2006.4264924289|2006.2220549469|2006.3125717131
2024-02-12 04:11:00|MKR|1707711060|2006.3115945619|2006.8909088068|2006.3096615422|2006.4811997372
2024-02-12 04:12:00|MKR|1707711120|2006.7834462741|2006.7834735287|2004.7333008469|2005.1678641484
2024-02-12 04:13:00|MKR|1707711180|2005.1629698051|2005.8719308829|2004.9306864185|2004.9306864185
2024-02-12 04:14:00|MKR|1707711240|2004.9830127764|2006.233701672|2004.9830127764|2006.200327294
2024-02-12 04:15:00|MKR|1707711300|2006.4525357848|2006.6989945111|2006.3434918892|2006.4019998556
2024-02-12 04:16:00|MKR|1707711360|2006.4020031897|2006.4020031897|2004.7234722792|2004.7981518742
2024-02-12 04:17:00|MKR|1707711420|2004.7981695704|2004.7981695704|2003.3123349139|2004.1233594694
2024-02-12 04:18:00|MKR|1707711480|2004.3719442722|2007.8553337682|2004.3719442722|2007.8553337682
2024-02-12 04:19:00|MKR|1707711540|2007.8584413603|2008.3553428966|2007.7221064051|2008.0418863028
2024-02-12 04:20:00|MKR|1707711600|2008.0363373977|2008.3480572692|2007.6939958738|2007.6939958738
2024-02-12 04:21:00|MKR|1707711660|2007.677972425|2010.173814096|2007.5861951842|2010.173814096
2024-02-12 04:22:00|MKR|1707711720|2010.1738364923|2012.2667824294|2010.0036165827|2012.1648840314
2024-02-12 04:23:00|MKR|1707711780|2012.2408281548|2012.6177291655|2011.5169094648|2012.6177291655
2024-02-12 04:24:00|MKR|1707711840|2012.57239448|2012.5725997538|2011.6436081298|2012.0012070776
2024-02-12 04:25:00|MKR|1707711900|2011.9947793557|2012.1383886203|2011.5278084688|2012.0782633586
2024-02-12 04:26:00|MKR|1707711960|2012.1006320375|2012.2519461569|2011.7765474621|2012.1862902052
2024-02-12 04:27:00|MKR|1707712020|2012.1816485884|2012.3395291655|2011.6472547383|2012.3395291655
2024-02-12 04:28:00|MKR|1707712080|2012.2700964572|2012.2862445241|2010.7803077855|2010.7803077855
2024-02-12 04:29:00|MKR|1707712140|2010.7291809623|2010.9836938411|2010.2259647313|2010.2544584639
2024-02-12 04:30:00|MKR|1707712200|2010.2532393689|2010.3302307344|2009.2290095829|2009.5697814879
2024-02-12 04:31:00|MKR|1707712260|2009.5684822294|2009.5684822294|2006.4850596014|2006.4850596014
2024-02-12 04:32:00|MKR|1707712320|2006.4901506858|2006.7546688647|2006.4461519521|2006.7393983683
2024-02-12 04:33:00|MKR|1707712380|2006.7135783697|2006.7135783697|2004.0844392162|2004.5691497709
2024-02-12 04:34:00|MKR|1707712440|2004.6168900665|2004.6711634669|2004.1340259644|2004.3627152241
2024-02-12 04:35:00|MKR|1707712500|2004.3453699366|2004.4217048037|2003.7989327095|2003.7989327095
2024-02-12 04:36:00|MKR|1707712560|2003.8305479123|2003.8305479123|2002.120850294|2002.722358806
2024-02-12 04:37:00|MKR|1707712620|2002.7221194987|2002.7221194987|2002.2452697453|2002.6138864066
2024-02-12 04:38:00|MKR|1707712680|2002.6645875356|2004.142909701|2002.6645875356|2002.7940768993
2024-02-12 04:39:00|MKR|1707712740|2002.7969075257|2003.7919340697|2002.793111654|2003.5281861889
2024-02-12 04:40:00|MKR|1707712800|2003.5059367638|2004.2523234309|2003.5043367333|2003.8322805289
2024-02-12 04:41:00|MKR|1707712860|2003.8218159737|2005.3232167402|2003.7519200439|2005.2825605398
2024-02-12 04:42:00|MKR|1707712920|2005.2826300325|2006.3780774477|2005.1921149924|2005.4566089759
2024-02-12 04:43:00|MKR|1707712980|2004.9658707933|2005.0403673452|2002.9738081074|2002.9738081074
2024-02-12 04:44:00|MKR|1707713040|2003.3597028273|2003.999276223|2003.3089878748|2003.5804800652
2024-02-12 04:45:00|MKR|1707713100|2003.578314754|2003.578314754|2002.9355771084|2003.0361610938
2024-02-12 04:46:00|MKR|1707713160|2003.0405643788|2003.0550378524|2002.0060482965|2002.0060482965
2024-02-12 04:47:00|MKR|1707713220|2002.0060528248|2003.3238337618|2002.0060528248|2002.864563412
2024-02-12 04:48:00|MKR|1707713280|2002.8674052923|2003.451547735|2002.7382146223|2003.3785605825
2024-02-12 04:49:00|MKR|1707713340|2002.6793167713|2003.815866935|2002.6776943634|2003.815866935
2024-02-12 04:50:00|MKR|1707713400|2003.7689007183|2004.3396405284|2003.3346199157|2003.3346199157
2024-02-12 04:51:00|MKR|1707713460|2003.3335096031|2004.0275553318|2002.6834204716|2002.9677736409
2024-02-12 04:52:00|MKR|1707713520|2003.4367296853|2003.6538512533|2003.2757866233|2003.6248865929
2024-02-12 04:53:00|MKR|1707713580|2003.6212332524|2003.9983719883|2001.147707012|2001.2653425772
2024-02-12 04:54:00|MKR|1707713640|2001.2437011168|2001.9279018708|2001.0428310845|2001.4298019788
2024-02-12 04:55:00|MKR|1707713700|2001.6845823703|2002.0992938983|2001.5716226914|2002.0159884149
2024-02-12 04:56:00|MKR|1707713760|2002.0878637661|2002.216912816|2001.4365759758|2001.6872709847
2024-02-12 04:57:00|MKR|1707713820|2001.6922431526|2001.6922431526|2000.5712511823|2000.9670565834
2024-02-12 04:58:00|MKR|1707713880|2001.0349529429|2001.3854791935|2000.8441209716|2001.0414347025
2024-02-12 04:59:00|MKR|1707713940|2001.0171906425|2001.4121688926|2000.8973644715|2001.1567316355
2024-02-12 05:00:00|MKR|1707714000|2001.1550559482|2001.3313703855|2001.1550275213|2001.2920501085
2024-02-12 05:01:00|MKR|1707714060|2001.2922576712|2003.4504156459|2001.2856417497|2003.3145586369
2024-02-12 05:02:00|MKR|1707714120|2003.3827843711|2004.355786312|2003.3827843711|2004.355786312
2024-02-12 05:03:00|MKR|1707714180|2004.3371866304|2005.2089123924|2004.3371866304|2005.0800632846
2024-02-12 05:04:00|MKR|1707714240|2005.0911888961|2005.6101132274|2004.6035244557|2004.8070058678
2024-02-12 05:05:00|MKR|1707714300|2004.788483092|2004.788483092|2004.0042202404|2004.0726864641
2024-02-12 05:06:00|MKR|1707714360|2003.6890913061|2004.7487476874|2003.3652874185|2004.7487476874
2024-02-12 05:07:00|MKR|1707714420|2004.7483893754|2005.5911904955|2004.5295016291|2005.4514290093
2024-02-12 05:08:00|MKR|1707714480|2005.451429036|2006.6441839954|2005.2828212342|2005.9520889142
2024-02-12 05:09:00|MKR|1707714540|2005.957639644|2006.278251252|2005.2306093799|2005.911109163
2024-02-12 05:10:00|MKR|1707714600|2005.8788328654|2005.9223975837|2005.3493124456|2005.3877380593
2024-02-12 05:11:00|MKR|1707714660|2005.3864055652|2005.8915094804|2004.9626707604|2005.8598828899
2024-02-12 05:12:00|MKR|1707714720|2005.8946388094|2005.8946388094|2004.8941710164|2004.8941710164
2024-02-12 05:13:00|MKR|1707714780|2004.9249004395|2006.0302794171|2004.9249004395|2006.0302794171
2024-02-12 05:14:00|MKR|1707714840|2006.0476955218|2007.0235536145|2005.9537390319|2006.5011711986
2024-02-12 05:15:00|MKR|1707714900|2006.4992915234|2006.5410801297|2005.8160359208|2005.9297003979
2024-02-12 05:16:00|MKR|1707714960|2005.9280689958|2007.038352143|2005.9058768018|2006.4896028779
2024-02-12 05:17:00|MKR|1707715020|2006.3443912761|2006.3443912761|2004.990220729|2005.6181744767
2024-02-12 05:18:00|MKR|1707715080|2005.505344954|2005.5357224104|2004.7809326662|2005.3485472658
2024-02-12 05:19:00|MKR|1707715140|2005.3481377661|2005.3481377661|2003.1748619326|2003.7476388789
2024-02-12 05:20:00|MKR|1707715200|2003.7511718031|2004.5529839874|2003.7511632083|2004.4966288916
2024-02-12 05:21:00|MKR|1707715260|2004.4939839179|2004.6983486646|2003.6401816499|2003.6401816499
2024-02-12 05:22:00|MKR|1707715320|2003.6401736372|2004.0364316066|2003.6229233851|2003.813311127
2024-02-12 05:23:00|MKR|1707715380|2003.813528368|2004.1850737688|2003.7876915374|2003.8800816427
2024-02-12 05:24:00|MKR|1707715440|2003.8752499945|2004.7763098943|2003.7162878037|2004.7762401419
2024-02-12 05:25:00|MKR|1707715500|2004.8829856408|2004.8829856408|2004.161783657|2004.2632571821
2024-02-12 05:26:00|MKR|1707715560|2004.273203557|2004.3093012323|2003.7289781552|2003.8103308689
2024-02-12 05:27:00|MKR|1707715620|2003.8103319206|2004.45814073|2003.714226893|2004.4224510402
2024-02-12 05:28:00|MKR|1707715680|2004.4224645986|2004.4224645986|2004.0019003217|2004.3556911331
2024-02-12 05:29:00|MKR|1707715740|2004.3557466854|2005.1540768139|2004.2196267287|2005.1225364881
2024-02-12 05:30:00|MKR|1707715800|2005.0785909637|2005.3748601567|2004.9362787509|2005.0339354298
2024-02-12 05:31:00|MKR|1707715860|2005.0938301136|2005.1506101946|2004.5372064409|2004.543955165
2024-02-12 05:32:00|MKR|1707715920|2004.5221456153|2005.2449405022|2004.476147811|2004.623487181
2024-02-12 05:33:00|MKR|1707715980|2004.6279472743|2004.7019243966|2003.4339371548|2003.484660194
2024-02-12 05:34:00|MKR|1707716040|2003.4828778633|2004.2100409805|2003.2979630062|2004.2100409805
2024-02-12 05:35:00|MKR|1707716100|2004.2113079179|2004.6297660687|2003.6050030924|2004.2100209081
2024-02-12 05:36:00|MKR|1707716160|2004.2810397388|2004.8055132809|2004.070666043|2004.0805264767
2024-02-12 05:37:00|MKR|1707716220|2004.0805090832|2004.1304291584|2002.2363090359|2002.2363090359
2024-02-12 05:38:00|MKR|1707716280|2002.3052336142|2002.3060773423|2001.4831613753|2001.8755983964
2024-02-12 05:39:00|MKR|1707716340|2001.8789098381|2001.9433877136|2001.4255416016|2001.4255416016
2024-02-12 05:40:00|MKR|1707716400|2001.4255403871|2001.4255403871|2000.8316614169|2000.8951034405
2024-02-12 05:41:00|MKR|1707716460|2000.89505454|2001.2581923325|2000.696602458|2001.0836086544
2024-02-12 05:42:00|MKR|1707716520|2001.0888299332|2001.0933949|2000.8497023618|2000.9920525912
2024-02-12 05:43:00|MKR|1707716580|2000.9315079679|2001.6715780308|2000.3449966222|2000.3449966222
2024-02-12 05:44:00|MKR|1707716640|2000.3441415838|2001.4884253717|2000.2516671353|2001.4587136593
2024-02-12 05:45:00|MKR|1707716700|2001.4429399955|2001.4429399955|2000.735279738|2000.735279738
2024-02-12 05:46:00|MKR|1707716760|2000.7313056769|2001.0854674322|2000.6280290844|2000.9537092814
2024-02-12 05:47:00|MKR|1707716820|2000.9691900276|2000.9893781566|2000.3300687365|2000.9642140541
2024-02-12 05:48:00|MKR|1707716880|2000.9161476261|2001.9077695188|2000.8860593476|2001.9077695188
2024-02-12 05:49:00|MKR|1707716940|2001.8253452102|2001.8421634276|2000.5087890305|2000.5087890305
2024-02-12 05:50:00|MKR|1707717000|2000.5097299582|2001.2099917276|2000.3773279208|2000.8483728679
2024-02-12 05:51:00|MKR|1707717060|2000.8538907312|2001.2840206861|2000.4051339053|2000.4051339053
2024-02-12 05:52:00|MKR|1707717120|2000.4055811179|2000.5445344942|2000.2889372722|2000.3572899896
2024-02-12 05:53:00|MKR|1707717180|2000.3573098213|2000.7040126437|2000.2874333106|2000.2874333106
2024-02-12 05:54:00|MKR|1707717240|2000.186938712|2000.4639249071|1999.3156280407|1999.3556314563
2024-02-12 05:55:00|MKR|1707717300|1999.3587874957|1999.5650519809|1999.1886792533|1999.5650519809
2024-02-12 05:56:00|MKR|1707717360|1999.5715546459|1999.5974989524|1998.9641263732|1999.0632798084
2024-02-12 05:57:00|MKR|1707717420|1998.9086553601|1999.6774482542|1998.5181706711|1999.6774482542
2024-02-12 05:58:00|MKR|1707717480|1999.8514156784|2001.2329245791|1999.8176503784|2000.9085752292
2024-02-12 05:59:00|MKR|1707717540|2000.9083127094|2002.4029149941|2000.6931937716|2001.753351971
2024-02-12 06:00:00|MKR|1707717600|2001.7037420283|2001.8080497248|2001.1273521374|2001.1867694619
2024-02-12 06:01:00|MKR|1707717660|2001.2954690848|2003.0461862156|2001.2872132577|2002.8442978251
2024-02-12 06:02:00|MKR|1707717720|2002.8447998666|2002.9198541373|2001.7686176977|2002.396821143
2024-02-12 06:03:00|MKR|1707717780|2002.3975362388|2002.3975615924|2001.1396053461|2001.4178951701
2024-02-12 06:04:00|MKR|1707717840|2001.5458876539|2001.768820206|2001.0083364475|2001.768820206
2024-02-12 06:05:00|MKR|1707717900|2001.8020571644|2002.2321741126|2001.5934053256|2001.5934053256
2024-02-12 06:06:00|MKR|1707717960|2001.5919979211|2002.1688440203|2001.4532038303|2002.1688147388
2024-02-12 06:07:00|MKR|1707718020|2002.2404904963|2003.6807238696|2002.2404904963|2003.6078027097
2024-02-12 06:08:00|MKR|1707718080|2003.6354301465|2004.7387886281|2003.6354301465|2004.6992373744
2024-02-12 06:09:00|MKR|1707718140|2004.7338314477|2005.1438161715|2003.6214334972|2003.6214334972
2024-02-12 06:10:00|MKR|1707718200|2003.5834254232|2003.7227274631|2003.4311819783|2003.7227274631
2024-02-12 06:11:00|MKR|1707718260|2003.7295941506|2004.1086811057|2002.5672969347|2002.5672969347
2024-02-12 06:12:00|MKR|1707718320|2002.518575012|2002.5727360088|2001.4046651766|2001.7099393284
2024-02-12 06:13:00|MKR|1707718380|2001.709949791|2001.9651626816|2000.7646484946|2000.8659893787
2024-02-12 06:14:00|MKR|1707718440|2000.8602366301|2001.8663482516|2000.6108676705|2001.8556323895
2024-02-12 06:15:00|MKR|1707718500|2001.8556330978|2004.3153328057|2001.8468712558|2004.3153328057
2024-02-12 06:16:00|MKR|1707718560|2004.3156354245|2004.8640223379|2004.1183377231|2004.8295088701
2024-02-12 06:17:00|MKR|1707718620|2004.8304449718|2004.9964706507|2004.6754566601|2004.9414529648
2024-02-12 06:18:00|MKR|1707718680|2005.1797123168|2005.4382478109|2005.0721400036|2005.076686718
2024-02-12 06:19:00|MKR|1707718740|2005.0812871708|2005.4001095405|2004.8714433933|2005.200182429
2024-02-12 06:20:00|MKR|1707718800|2005.2815024431|2005.8520933316|2005.2090751179|2005.8520933316
2024-02-12 06:21:00|MKR|1707718860|2005.8268820008|2005.8268820008|2004.4553359315|2004.5573276067
2024-02-12 06:22:00|MKR|1707718920|2004.5689631572|2005.220809363|2004.5434369453|2004.8153563171
2024-02-12 06:23:00|MKR|1707718980|2004.5919886888|2005.1919896596|2004.2348556338|2005.1919896596
2024-02-12 06:24:00|MKR|1707719040|2005.1919955298|2005.1919955298|2004.4579933519|2004.4579933519
2024-02-12 06:25:00|MKR|1707719100|2004.4561563867|2004.9840210996|2004.1676699018|2004.8334828706
2024-02-12 06:26:00|MKR|1707719160|2004.8040310215|2005.086584019|2003.963501412|2003.963501412
2024-02-12 06:27:00|MKR|1707719220|2004.0131347907|2004.0402352449|2003.2075887254|2003.263757201
2024-02-12 06:28:00|MKR|1707719280|2003.2389119961|2003.6803450898|1999.9876825707|2000.0768319641
2024-02-12 06:29:00|MKR|1707719340|2000.0770521944|2003.9424196648|2000.0036243645|2003.8905999406
2024-02-12 06:30:00|MKR|1707719400|2003.8854566883|2003.9612415076|2003.191359663|2003.3646611788
2024-02-12 06:31:00|MKR|1707719460|2003.2263547681|2003.5242486499|2002.6642806013|2002.9142561677
2024-02-12 06:32:00|MKR|1707719520|2002.84739835|2003.904081605|2002.8473510692|2003.904081605
2024-02-12 06:33:00|MKR|1707719580|2003.8915283853|2003.9444287912|2003.3923027591|2003.4629928644
2024-02-12 06:34:00|MKR|1707719640|2003.7130018438|2003.7130018438|2003.1501364904|2003.2583514447
2024-02-12 06:35:00|MKR|1707719700|2003.2585010403|2003.2617273448|2002.7218289309|2002.8175739236
2024-02-12 06:36:00|MKR|1707719760|2002.7840806926|2002.7840806926|2001.3132675141|2001.3132675141
2024-02-12 06:37:00|MKR|1707719820|2000.9100749016|2000.9100749016|1999.8907661302|2000.4599810784
2024-02-12 06:38:00|MKR|1707719880|2000.4486810688|2000.8870452513|2000.2305690782|2000.8842915354
2024-02-12 06:39:00|MKR|1707719940|2000.8897566286|2001.2268844676|2000.5869473589|2001.1208455753
2024-02-12 06:40:00|MKR|1707720000|2001.1208982212|2001.2250635203|2000.9191404468|2001.1553909105
2024-02-12 06:41:00|MKR|1707720060|2001.154380526|2002.2451007195|2000.9894641328|2002.2451007195
2024-02-12 06:42:00|MKR|1707720120|2002.2451078278|2003.8876747289|2001.955516037|2001.955516037
2024-02-12 06:43:00|MKR|1707720180|2001.9655869956|2001.9693412204|2001.3747549379|2001.5386559463
2024-02-12 06:44:00|MKR|1707720240|2001.7684160032|2001.7684160032|2000.4063992465|2000.5261406527
2024-02-12 06:45:00|MKR|1707720300|2000.5131734705|2000.5185783221|1998.8219614419|1999.3005713959
2024-02-12 06:46:00|MKR|1707720360|1999.2688124384|1999.3190911575|1997.7887258098|1998.1177774465
2024-02-12 06:47:00|MKR|1707720420|1997.812167111|1997.9474723978|1993.3293841715|1993.4120987927
2024-02-12 06:48:00|MKR|1707720480|1993.5960580068|1994.7630215763|1992.8052985915|1993.5471504403
2024-02-12 06:49:00|MKR|1707720540|1993.5600228714|1996.4131638177|1993.4533152636|1995.5974889901
2024-02-12 06:50:00|MKR|1707720600|1995.7258175491|1995.8475078654|1995.257410817|1995.4384687544
2024-02-12 06:51:00|MKR|1707720660|1995.7667088181|1995.8376207819|1994.1234278669|1994.1234893272
2024-02-12 06:52:00|MKR|1707720720|1994.1714030743|1994.1714030743|1993.1985364925|1993.38782224
2024-02-12 06:53:00|MKR|1707720780|1993.3823721819|1993.9396687184|1993.2120895627|1993.8243290402
2024-02-12 06:54:00|MKR|1707720840|1993.8987162955|1995.2902654241|1993.4153793012|1995.2902654241
2024-02-12 06:55:00|MKR|1707720900|1995.2875360547|1995.2875360547|1994.6506753817|1994.9091686923
2024-02-12 06:56:00|MKR|1707720960|1994.9091628311|1995.06954835|1993.8639332627|1994.1481089652
2024-02-12 06:57:00|MKR|1707721020|1994.269888209|1995.1041879513|1994.0165675029|1995.1041879513
2024-02-12 06:58:00|MKR|1707721080|1995.0645693219|1996.1786248776|1994.786629607|1996.1786248776
2024-02-12 06:59:00|MKR|1707721140|1996.1810268695|1996.4869803821|1995.9168929328|1996.4869803821
2024-02-12 07:00:00|MKR|1707721200|1996.4869803837|2001.1906255413|1996.4816229333|2000.7066965599
2024-02-12 07:01:00|MKR|1707721260|2000.705525325|2001.6220661663|2000.705525325|2001.5959603767
2024-02-12 07:02:00|MKR|1707721320|2001.4890943103|2001.4890943103|2000.7179255013|2001.0144871939
2024-02-12 07:03:00|MKR|1707721380|2000.9875477221|2002.671324851|2000.986132857|2002.1674666331
2024-02-12 07:04:00|MKR|1707721440|2002.1416203353|2002.1425734166|2000.3721956799|2001.4210758934
2024-02-12 07:05:00|MKR|1707721500|2001.517107606|2003.2785668995|2001.3826996569|2002.9885907112
2024-02-12 07:06:00|MKR|1707721560|2002.9920560292|2003.2007572484|2002.5883299283|2003.1802021124
2024-02-12 07:07:00|MKR|1707721620|2003.3283521786|2004.2153251797|2003.252523593|2004.1727950068
2024-02-12 07:08:00|MKR|1707721680|2004.1574652194|2006.7738405634|2004.1574652194|2006.1151277789
2024-02-12 07:09:00|MKR|1707721740|2006.1052715663|2007.9310440022|2006.0970290226|2007.8947572788
2024-02-12 07:10:00|MKR|1707721800|2007.8407925497|2007.8407925497|2007.2136850643|2007.2758401601
2024-02-12 07:11:00|MKR|1707721860|2007.267008656|2007.267008656|2006.2790658918|2006.3741662467
2024-02-12 07:12:00|MKR|1707721920|2006.3745579925|2006.9795837338|2006.006002148|2006.006002148
2024-02-12 07:13:00|MKR|1707721980|2006.0082291714|2006.0599296912|2005.5068115609|2005.515572124
2024-02-12 07:14:00|MKR|1707722040|2005.4844362786|2005.5156515343|2004.9586513848|2004.9586513848
2024-02-12 07:15:00|MKR|1707722100|2004.9743573866|2006.3706298927|2004.9743573866|2006.3020475462
2024-02-12 07:16:00|MKR|1707722160|2006.3007061631|2006.5183198082|2005.1899867094|2005.1899867094
2024-02-12 07:17:00|MKR|1707722220|2005.2047166212|2005.3344507887|2004.9546537263|2005.1151358752
2024-02-12 07:18:00|MKR|1707722280|2005.1154433344|2005.4284099|2004.1253578726|2004.5653577717
2024-02-12 07:19:00|MKR|1707722340|2004.5631422946|2004.9538618164|2003.9575188037|2004.3557980872
2024-02-12 07:20:00|MKR|1707722400|2004.4751643185|2004.6572091274|2004.043536529|2004.6572091274
2024-02-12 07:21:00|MKR|1707722460|2004.6692976285|2005.6202311823|2004.6692976285|2005.6202311823
2024-02-12 07:22:00|MKR|1707722520|2006.0980600539|2008.2009842928|2005.8910200268|2008.2009842928
2024-02-12 07:23:00|MKR|1707722580|2008.3020605494|2008.5156601581|2007.0059274482|2007.0059274482
2024-02-12 07:24:00|MKR|1707722640|2007.0167109859|2007.8035904645|2006.8408145818|2007.8035904645
2024-02-12 07:25:00|MKR|1707722700|2008.0682888931|2008.8199426408|2008.0537303054|2008.8199426408
2024-02-12 07:26:00|MKR|1707722760|2008.8222035794|2009.5754900904|2008.636536419|2009.1780471757
2024-02-12 07:27:00|MKR|1707722820|2009.2272104365|2010.4140783311|2008.846048911|2009.4319131174
2024-02-12 07:28:00|MKR|1707722880|2009.4200697158|2009.578301556|2009.1613474998|2009.578301556
2024-02-12 07:29:00|MKR|1707722940|2009.6016308494|2010.193008531|2009.4130132377|2009.7018385879
2024-02-12 07:30:00|MKR|1707723000|2009.5883153656|2009.6725379282|2009.4406145742|2009.4840142914
2024-02-12 07:31:00|MKR|1707723060|2009.4867222338|2009.4867222338|2008.5772587035|2008.5772587035
2024-02-12 07:32:00|MKR|1707723120|2008.573193634|2008.7158398122|2007.0133687415|2007.726527855
2024-02-12 07:33:00|MKR|1707723180|2007.7740160254|2008.052187776|2007.3202796671|2007.9271786859
2024-02-12 07:34:00|MKR|1707723240|2007.9260177851|2008.3367350754|2007.3772638291|2007.5124089542
2024-02-12 07:35:00|MKR|1707723300|2007.4792034951|2007.487816537|2007.2399745153|2007.4299220014
2024-02-12 07:36:00|MKR|1707723360|2007.5681703847|2007.5681703847|2006.8851368406|2007.1493216206
2024-02-12 07:37:00|MKR|1707723420|2007.1495214355|2007.9101725951|2006.5325051139|2007.0691972972
2024-02-12 07:38:00|MKR|1707723480|2007.0778290365|2007.1187228988|2006.5685525632|2006.9173322259
2024-02-12 07:39:00|MKR|1707723540|2006.919257832|2006.9710729527|2006.2748150242|2006.927322224
2024-02-12 07:40:00|MKR|1707723600|2006.9762536863|2006.9762536863|2006.2638890183|2006.4357628736
2024-02-12 07:41:00|MKR|1707723660|2006.4338678083|2006.9791980989|2006.3034679257|2006.9103317872
2024-02-12 07:42:00|MKR|1707723720|2006.9071147539|2007.8811086793|2006.8363069202|2007.3980294717
2024-02-12 07:43:00|MKR|1707723780|2007.4345282961|2007.8824278289|2007.3496005509|2007.5288744341
2024-02-12 07:44:00|MKR|1707723840|2007.5368085125|2007.8447754059|2007.4636552258|2007.6825033801
2024-02-12 07:45:00|MKR|1707723900|2007.8312650718|2008.3698482312|2007.7413254673|2007.942269668
2024-02-12 07:46:00|MKR|1707723960|2007.9873212506|2008.4993223767|2007.7692706494|2008.4122286369
2024-02-12 07:47:00|MKR|1707724020|2008.4121637877|2008.4800369959|2007.8933655748|2008.236296662
2024-02-12 07:48:00|MKR|1707724080|2008.2301082984|2008.2301082984|2006.3951683495|2006.5065289685
2024-02-12 07:49:00|MKR|1707724140|2006.4481130975|2006.5714961616|2006.2284156749|2006.2801950493
2024-02-12 07:50:00|MKR|1707724200|2006.2800455581|2006.3483151274|2001.9350302001|2006.0528747602
2024-02-12 07:51:00|MKR|1707724260|2006.0550964011|2006.5796076347|2005.9792224132|2006.0655104706
2024-02-12 07:52:00|MKR|1707724320|2006.0658886151|2006.5255882636|2005.7624100588|2006.0554340305
2024-02-12 07:53:00|MKR|1707724380|2006.0723714614|2006.4120408378|2005.9154729892|2006.4120408378
2024-02-12 07:54:00|MKR|1707724440|2006.4163433315|2006.7184662361|2005.4759175916|2005.5482574875
2024-02-12 07:55:00|MKR|1707724500|2005.4967262499|2005.5482098295|2005.3051599903|2005.5482098295
2024-02-12 07:56:00|MKR|1707724560|2005.5458806588|2005.7173500973|2005.3548207172|2005.4624178418
2024-02-12 07:57:00|MKR|1707724620|2005.5321564306|2005.9490512706|2005.4081467571|2005.4501782515
2024-02-12 07:58:00|MKR|1707724680|2005.3945058537|2005.4048886762|2004.9013897446|2005.0172099009
2024-02-12 07:59:00|MKR|1707724740|2005.0619330428|2006.1690944397|2005.0079243146|2005.8542922121
2024-02-12 08:00:00|MKR|1707724800|2005.8522473013|2005.8522473013|2005.4299676616|2005.5497810949
2024-02-12 08:01:00|MKR|1707724860|2005.6322847728|2005.6691795648|2005.0639756502|2005.6691795648
2024-02-12 08:02:00|MKR|1707724920|2005.6679358544|2005.9439878771|2005.6378721429|2005.7366053974
2024-02-12 08:03:00|MKR|1707724980|2005.7364675244|2005.797661931|2003.5172238967|2003.5967000467
2024-02-12 08:04:00|MKR|1707725040|2002.5477918301|2002.5477918301|2001.7985032203|2001.9017489203
2024-02-12 08:05:00|MKR|1707725100|2001.8761674293|2003.5905382804|2001.6686143686|2003.5285156416
2024-02-12 08:06:00|MKR|1707725160|2003.531516712|2003.7510665294|2003.259304834|2003.6833365266
2024-02-12 08:07:00|MKR|1707725220|2003.6833280598|2003.9491525358|2003.0280866957|2003.4260916834
2024-02-12 08:08:00|MKR|1707725280|2003.3726720575|2003.8034861375|2003.0502511651|2003.0502511651
2024-02-12 08:09:00|MKR|1707725340|2003.0149498853|2004.4072387814|2003.0149498853|2004.4072387814
2024-02-12 08:10:00|MKR|1707725400|2004.4051879933|2004.4051879933|2003.5383943675|2003.5383943675
2024-02-12 08:11:00|MKR|1707725460|2003.5391398878|2003.788805406|2003.3808854804|2003.4515472105
2024-02-12 08:12:00|MKR|1707725520|2003.449507529|2005.364994583|2003.449507529|2005.2183502689
2024-02-12 08:13:00|MKR|1707725580|2005.2194409938|2005.5213215957|2005.0464889613|2005.4748260049
2024-02-12 08:14:00|MKR|1707725640|2005.4749366068|2005.8186610474|2005.1652552358|2005.7671375237
2024-02-12 08:15:00|MKR|1707725700|2005.8221795815|2006.4732494914|2005.7228200197|2006.3630908387
2024-02-12 08:16:00|MKR|1707725760|2006.3955994385|2006.3955994385|2005.0349675074|2005.606593996
2024-02-12 08:17:00|MKR|1707725820|2005.6257781269|2006.0529429001|2005.4201402873|2005.845833242
2024-02-12 08:18:00|MKR|1707725880|2005.8435098641|2006.3569585363|2005.5223967264|2006.1659270724
2024-02-12 08:19:00|MKR|1707725940|2006.1621341143|2007.0557249766|2006.1538500429|2007.0557249766
2024-02-12 08:20:00|MKR|1707726000|2007.0562135657|2007.1741756284|2006.8366822656|2007.0513693566
2024-02-12 08:21:00|MKR|1707726060|2007.1414312993|2007.4405748198|2007.0366584116|2007.1122558657
2024-02-12 08:22:00|MKR|1707726120|2007.2692464347|2007.2715288159|2006.6937090665|2007.1436827717
2024-02-12 08:23:00|MKR|1707726180|2007.2385184515|2007.465507446|2007.1273069073|2007.384626259
2024-02-12 08:24:00|MKR|1707726240|2007.3802055865|2007.3802055865|2006.7749067664|2006.8722998328
2024-02-12 08:25:00|MKR|1707726300|2006.8760594738|2007.5170208119|2006.8275665411|2007.2245156317
2024-02-12 08:26:00|MKR|1707726360|2007.2338934281|2008.3546069976|2007.160932012|2008.3546069976
2024-02-12 08:27:00|MKR|1707726420|2008.3503200501|2008.3503200501|2007.2419117919|2007.367106165
2024-02-12 08:28:00|MKR|1707726480|2007.3647507533|2009.1454950476|2007.2119929767|2009.0810184675
2024-02-12 08:29:00|MKR|1707726540|2009.4240426392|2010.9520160825|2009.3707906444|2010.8268479115
2024-02-12 08:30:00|MKR|1707726600|2010.8273213102|2010.8769402246|2010.4789503003|2010.6567865326
2024-02-12 08:31:00|MKR|1707726660|2010.6044372251|2011.7707608689|2010.5191637316|2011.2089286709
2024-02-12 08:32:00|MKR|1707726720|2011.2157471053|2011.8672466253|2011.0515887211|2011.583889656
2024-02-12 08:33:00|MKR|1707726780|2011.6496802219|2012.6557864488|2011.5482393416|2012.6557864488
2024-02-12 08:34:00|MKR|1707726840|2012.6544104639|2012.6544104639|2012.3000448021|2012.4868557308
2024-02-12 08:35:00|MKR|1707726900|2012.1361743559|2012.3673655284|2011.6240022551|2011.6808954141
2024-02-12 08:36:00|MKR|1707726960|2011.6822474023|2011.9512305904|2010.4490181418|2010.7576723353
2024-02-12 08:37:00|MKR|1707727020|2010.7653385443|2010.8047473156|2009.8522514296|2009.8522514296
2024-02-12 08:38:00|MKR|1707727080|2009.6025946236|2009.6025946236|2007.9583708006|2008.2913906518
2024-02-12 08:39:00|MKR|1707727140|2008.2894680413|2008.4343083613|2007.9227743732|2007.9227743732
2024-02-12 08:40:00|MKR|1707727200|2007.8692120223|2007.8761322203|2007.3944714744|2007.3944714744
2024-02-12 08:41:00|MKR|1707727260|2007.3944710862|2007.4401522957|2006.6133447606|2007.0240064897
2024-02-12 08:42:00|MKR|1707727320|2007.0659585345|2007.1540536381|2006.7679780687|2007.1434803549
2024-02-12 08:43:00|MKR|1707727380|2007.0602638439|2007.0838138587|2006.6148937163|2006.9176364033
2024-02-12 08:44:00|MKR|1707727440|2006.9216882073|2007.5667237534|2006.892255447|2007.5667237534
2024-02-12 08:45:00|MKR|1707727500|2007.6169376223|2007.6169376223|2006.9608350934|2006.9865742412
2024-02-12 08:46:00|MKR|1707727560|2006.9865443394|2007.2326040135|2006.8983890682|2007.1021923454
2024-02-12 08:47:00|MKR|1707727620|2007.0018450704|2007.1204417614|2006.4692277745|2006.5023497497
2024-02-12 08:48:00|MKR|1707727680|2006.5083852706|2006.9528145646|2006.2576997539|2006.2576997539
2024-02-12 08:49:00|MKR|1707727740|2006.2961148084|2006.2961148084|2005.2874128408|2005.3381861785
2024-02-12 08:50:00|MKR|1707727800|2005.0809755388|2005.7510477024|2005.0551265957|2005.7332340802
2024-02-12 08:51:00|MKR|1707727860|2005.7355110712|2005.7355110712|2005.0780282991|2005.2510713648
2024-02-12 08:52:00|MKR|1707727920|2005.1792030897|2005.9444994868|2005.070493169|2005.9185551483
2024-02-12 08:53:00|MKR|1707727980|2005.875193656|2006.7876690107|2005.875193656|2006.7025048078
2024-02-12 08:54:00|MKR|1707728040|2006.6536556091|2006.9667092893|2006.6447453636|2006.9330968715
2024-02-12 08:55:00|MKR|1707728100|2006.9306591826|2007.6245484425|2006.7467404539|2007.2270807227
2024-02-12 08:56:00|MKR|1707728160|2007.2772201995|2007.2779252832|2005.5030919294|2005.5030919294
2024-02-12 08:57:00|MKR|1707728220|2005.4984983598|2005.4995727194|2004.642111257|2004.8489539536
2024-02-12 08:58:00|MKR|1707728280|2004.8554775687|2004.8786683758|2003.8408819104|2004.3572991651
2024-02-12 08:59:00|MKR|1707728340|2004.3539276757|2004.7580582389|2004.2688969117|2004.7125796743
2024-02-12 09:00:00|MKR|1707728400|2004.6730510346|2004.6991734033|2003.8088177527|2003.8088177527
2024-02-12 09:01:00|MKR|1707728460|2003.8101471824|2003.9790084367|2003.0086127846|2003.3940050511
2024-02-12 09:02:00|MKR|1707728520|2003.3864154601|2004.2992462588|2003.3003118857|2004.2104350319
2024-02-12 09:03:00|MKR|1707728580|2004.2076882189|2005.8406405997|2004.1579718915|2005.606890304
2024-02-12 09:04:00|MKR|1707728640|2005.6067852936|2006.3862993822|2005.5514231934|2006.3862993822
2024-02-12 09:05:00|MKR|1707728700|2006.6796134894|2007.0082106203|2006.4704609784|2006.5748649671
2024-02-12 09:06:00|MKR|1707728760|2006.5323956069|2008.0252019195|2006.5323956069|2007.3913731418
2024-02-12 09:07:00|MKR|1707728820|2007.5767935088|2007.6027884665|2007.1480813585|2007.2788518998
2024-02-12 09:08:00|MKR|1707728880|2007.2916826997|2007.2916826997|2006.9728646691|2007.2212608535
2024-02-12 09:09:00|MKR|1707728940|2007.2709342116|2007.2726496916|2006.5827588088|2006.747761703
2024-02-12 09:10:00|MKR|1707729000|2006.7543842294|2007.0616792195|2006.7543842294|2007.0616792195
2024-02-12 09:11:00|MKR|1707729060|2007.1404509804|2007.2379533586|2006.7252761975|2006.7252761975
2024-02-12 09:12:00|MKR|1707729120|2006.7055805546|2006.7064772145|2002.2151839113|2002.4245724922
2024-02-12 09:13:00|MKR|1707729180|2002.2229772059|2002.8399418196|2001.6188442097|2002.8399418196
2024-02-12 09:14:00|MKR|1707729240|2002.8997012899|2003.5145809066|2002.8085273699|2002.8085273699
2024-02-12 09:15:00|MKR|1707729300|2002.7866213369|2003.0384716022|2001.5210771794|2003.0214799297
2024-02-12 09:16:00|MKR|1707729360|2003.0254711197|2003.7555117732|2002.8157833523|2003.6822455749
2024-02-12 09:17:00|MKR|1707729420|2003.6450318119|2004.142839524|2003.6096470929|2003.811709374
2024-02-12 09:18:00|MKR|1707729480|2003.7507503535|2004.2600535393|2003.6813254004|2003.9185980003
2024-02-12 09:19:00|MKR|1707729540|2003.9746604364|2004.0782402736|2003.5113100764|2003.7804752437
2024-02-12 09:20:00|MKR|1707729600|2003.9042764983|2004.7018872743|2003.0826781989|2004.7018872743
2024-02-12 09:21:00|MKR|1707729660|2004.493839563|2004.9911506033|2004.2185719943|2004.9911506033
2024-02-12 09:22:00|MKR|1707729720|2004.9880158817|2005.0306288271|2004.3834844437|2004.5365339783
2024-02-12 09:23:00|MKR|1707729780|2004.5302467974|2004.5661988399|2003.901718248|2003.9485377594
2024-02-12 09:24:00|MKR|1707729840|2003.948809177|2004.0396964047|2002.5040900941|2002.7720509812
2024-02-12 09:25:00|MKR|1707729900|2002.8281417537|2004.0920951948|2002.7485218669|2003.4383849148
2024-02-12 09:26:00|MKR|1707729960|2003.443852282|2004.3354627819|2003.443852282|2004.3354627819
2024-02-12 09:27:00|MKR|1707730020|2004.3038706822|2004.3147103003|2003.7324934186|2003.7378737568
2024-02-12 09:28:00|MKR|1707730080|2003.7347325244|2004.3388633816|2003.7016009218|2004.1540001874
2024-02-12 09:29:00|MKR|1707730140|2004.1568529768|2004.2481077408|2003.4214705792|2003.6297862711
2024-02-12 09:30:00|MKR|1707730200|2003.8935572768|2004.376793163|2003.8868017889|2004.3741009509
2024-02-12 09:31:00|MKR|1707730260|2004.3694151531|2004.821983435|2003.8054446053|2004.1882755906
2024-02-12 09:32:00|MKR|1707730320|2004.1397265976|2004.4005248087|2003.8346268656|2004.3805558391
2024-02-12 09:33:00|MKR|1707730380|2004.3522165121|2005.3406210184|2004.148152605|2005.3406210184
2024-02-12 09:34:00|MKR|1707730440|2005.3396478403|2005.7027916897|2005.2394863821|2005.2394863821
2024-02-12 09:35:00|MKR|1707730500|2005.2390252141|2005.8305562513|2004.6168812557|2005.005968647
2024-02-12 09:36:00|MKR|1707730560|2004.9554680978|2005.1521100778|2003.9357003553|2003.9856246807
2024-02-12 09:37:00|MKR|1707730620|2003.5500045836|2003.6818797985|2003.0055944935|2003.2871749615
2024-02-12 09:38:00|MKR|1707730680|2003.4075279351|2003.5747694055|2002.7494365998|2003.1104179012
2024-02-12 09:39:00|MKR|1707730740|2003.0224646116|2003.3319876609|2000.4193424159|2000.6746934856
2024-02-12 09:40:00|MKR|1707730800|2000.6681179856|2002.1181072943|1999.9593062533|2002.1181072943
2024-02-12 09:41:00|MKR|1707730860|2002.1190400693|2003.8500121523|2001.7239556618|2003.8500121523
2024-02-12 09:42:00|MKR|1707730920|2003.8572831281|2004.5760343952|2003.4642215329|2003.6702033447
2024-02-12 09:43:00|MKR|1707730980|2003.6996653654|2004.0378682587|2003.4539646439|2003.5050703651
2024-02-12 09:44:00|MKR|1707731040|2003.5045867033|2003.8337581548|1997.5222711537|1997.5222711537
2024-02-12 09:45:00|MKR|1707731100|1997.6606213058|2000.7871359595|1996.1941269913|2000.4569669062
2024-02-12 09:46:00|MKR|1707731160|2000.4525077246|2000.6616171798|1999.6793398717|2000.6616171798
2024-02-12 09:47:00|MKR|1707731220|2000.717632019|2000.8305981618|2000.07125217|2000.8305981618
2024-02-12 09:48:00|MKR|1707731280|2001.0922001241|2001.0922001241|2000.3215398548|2000.3595642112
2024-02-12 09:49:00|MKR|1707731340|2000.2696405817|2000.4950531066|1999.9983474376|2000.2330997026
2024-02-12 09:50:00|MKR|1707731400|2000.230560798|2000.230560798|1999.2310143295|1999.7106615817
2024-02-12 09:51:00|MKR|1707731460|1999.6660996485|1999.7651326718|1997.9001558381|1997.9160516006
2024-02-12 09:52:00|MKR|1707731520|1997.3487786741|1998.196411528|1994.2201216913|1994.2201216913
2024-02-12 09:53:00|MKR|1707731580|1994.2359043717|1995.6860116438|1993.5151370678|1995.6860116438
2024-02-12 09:54:00|MKR|1707731640|1995.5207300069|1995.83318447|1992.1109690206|1992.4352108642
2024-02-12 09:55:00|MKR|1707731700|1992.4352141029|1993.6782295566|1992.3636347852|1993.6507363599
2024-02-12 09:56:00|MKR|1707731760|1993.6535375994|1995.2604105847|1993.1233465243|1995.2604105847
2024-02-12 09:57:00|MKR|1707731820|1995.2582076368|1995.5453320387|1995.0614294723|1995.115383
2024-02-12 09:58:00|MKR|1707731880|1995.1582186268|1995.2135624473|1994.9498944982|1995.1825423603
2024-02-12 09:59:00|MKR|1707731940|1995.1738450126|1996.6588022178|1994.589295976|1996.6588022178
2024-02-12 10:00:00|MKR|1707732000|1996.6495509133|1996.8309998602|1996.4575504402|1996.7593362808
2024-02-12 10:01:00|MKR|1707732060|1996.2694026404|1997.3648195431|1996.183343433|1997.245757431
2024-02-12 10:02:00|MKR|1707732120|1997.2439896141|1998.2456309755|1997.1721560684|1997.9536400152
2024-02-12 10:03:00|MKR|1707732180|1997.9117007406|1998.6376607473|1997.7905585082|1997.8151559346
2024-02-12 10:04:00|MKR|1707732240|1997.8762593023|1998.3332802463|1996.2901581495|1996.2901581495
2024-02-12 10:05:00|MKR|1707732300|1996.3410519862|1996.3431840689|1993.320081731|1993.4201853661
2024-02-12 10:06:00|MKR|1707732360|1992.7946635788|1994.6648806126|1992.7787690253|1992.9194234872
2024-02-12 10:07:00|MKR|1707732420|1992.9069687169|1993.6677996986|1992.3762739889|1993.3536503264
2024-02-12 10:08:00|MKR|1707732480|1993.243182141|1993.6441830559|1992.204857407|1993.6441830559
2024-02-12 10:09:00|MKR|1707732540|1993.6719091209|1996.8935753072|1993.6719091209|1996.8935753072
2024-02-12 10:10:00|MKR|1707732600|1996.9621123172|1999.0916662564|1996.9621123172|1998.7941321557
2024-02-12 10:11:00|MKR|1707732660|1998.7976345588|1999.182715636|1997.327433955|1999.182715636
2024-02-12 10:12:00|MKR|1707732720|1999.2012170167|1999.695719893|1998.2677471799|1998.3967045747
2024-02-12 10:13:00|MKR|1707732780|1998.6528629709|2000.046861389|1998.6457130712|2000.0014081552
2024-02-12 10:14:00|MKR|1707732840|2000.1435909413|2001.9970053327|2000.1435909413|2001.9091986907
2024-02-12 10:15:00|MKR|1707732900|2001.9096909716|2001.9463531544|2000.6975916722|2001.0139730565
2024-02-12 10:16:00|MKR|1707732960|2001.0087995305|2001.8619630121|2001.0012925688|2001.3589852085
2024-02-12 10:17:00|MKR|1707733020|2001.3944334153|2002.1278020994|2000.8022767609|2002.1278020994
2024-02-12 10:18:00|MKR|1707733080|2002.1277937126|2003.1770925089|1998.932784853|2002.5571267829
2024-02-12 10:19:00|MKR|1707733140|2002.6654780855|2002.6726812248|2001.8477750297|2001.9047419235
2024-02-12 10:20:00|MKR|1707733200|2001.9047325651|2002.3956901934|2001.7093011254|2002.2842156175
2024-02-12 10:21:00|MKR|1707733260|2002.2474871055|2002.4588556217|2001.0679157258|2001.0679157258
2024-02-12 10:22:00|MKR|1707733320|2001.0757998876|2001.1131582849|2000.7232515811|2000.7454744514
2024-02-12 10:23:00|MKR|1707733380|2000.7973524175|2000.834481134|1998.9690200144|1998.9690200144
2024-02-12 10:24:00|MKR|1707733440|1998.9281110958|1998.9697093017|1996.6953610222|1996.7468256895
2024-02-12 10:25:00|MKR|1707733500|1996.6947632181|1996.7624455317|1995.7565294513|1996.0788401939
2024-02-12 10:26:00|MKR|1707733560|1996.0720854|1996.5697144815|1995.9259493948|1996.5697144815
2024-02-12 10:27:00|MKR|1707733620|1996.5818623406|1998.9034537317|1996.5818623406|1998.8108271905
2024-02-12 10:28:00|MKR|1707733680|1998.7234967284|1999.9995622711|1998.3019791691|1999.8814198239
2024-02-12 10:29:00|MKR|1707733740|2000.5688563077|2000.5949401896|2000.1182587408|2000.2625577957
2024-02-12 10:30:00|MKR|1707733800|2000.3380414463|2001.1245144694|2000.3182407358|2000.6099046844
2024-02-12 10:31:00|MKR|1707733860|2000.7701579948|2002.1912129913|2000.7174288827|2001.2785672089
2024-02-12 10:32:00|MKR|1707733920|2001.3289951285|2001.6916228596|2001.0592299648|2001.0592299648
2024-02-12 10:33:00|MKR|1707733980|2001.0402029349|2001.0402029349|1999.6558291819|1999.7610360385
2024-02-12 10:34:00|MKR|1707734040|1999.7649551824|1999.8180764175|1999.3442620589|1999.5025702014
2024-02-12 10:35:00|MKR|1707734100|1999.4358658709|1999.4358658709|1998.3477027748|1998.3979866125
2024-02-12 10:36:00|MKR|1707734160|1998.3948919691|1998.8611583073|1998.2844058591|1998.7611013892
2024-02-12 10:37:00|MKR|1707734220|1998.7392696943|2000.0095730886|1998.6842902678|1999.9409818146
2024-02-12 10:38:00|MKR|1707734280|1999.940981814|2000.7727736859|1999.940981814|2000.6584987727
2024-02-12 10:39:00|MKR|1707734340|2000.6572184096|2000.9009178172|2000.0816497816|2000.1333736301
2024-02-12 10:40:00|MKR|1707734400|2000.3032316812|2000.4807366535|1999.9594588304|2000.4663558406
2024-02-12 10:41:00|MKR|1707734460|2000.4960642003|2001.1743901884|2000.4960642003|2000.5758940726
2024-02-12 10:42:00|MKR|1707734520|2000.5804269727|2001.172518811|2000.5338484739|2001.0457455072
2024-02-12 10:43:00|MKR|1707734580|2000.8642969118|2001.1269292523|2000.3912418229|2001.0838312142
2024-02-12 10:44:00|MKR|1707734640|2001.0537043556|2001.0537043556|1999.7936641745|1999.8674758932
2024-02-12 10:45:00|MKR|1707734700|1999.7081231964|1999.9378547555|1999.4508444099|1999.6144683655
2024-02-12 10:46:00|MKR|1707734760|1999.5683023523|1999.6125082309|1998.0357659162|1998.1986089958
2024-02-12 10:47:00|MKR|1707734820|1998.1188691032|1998.1683173302|1995.2384289683|1995.5620088336
2024-02-12 10:48:00|MKR|1707734880|1995.5815104196|1995.5815104196|1994.9591224326|1995.3080475469
2024-02-12 10:49:00|MKR|1707734940|1995.2559342641|1995.3037225662|1994.0038989148|1994.9233508777
2024-02-12 10:50:00|MKR|1707735000|1994.9190538713|1996.9063220066|1994.8038374155|1996.9063220066
2024-02-12 10:51:00|MKR|1707735060|1996.9063969968|1998.6025822637|1996.8182349072|1998.5998926432
2024-02-12 10:52:00|MKR|1707735120|1998.3859865121|1998.3859865121|1997.4635676419|1997.4635676419
2024-02-12 10:53:00|MKR|1707735180|1997.4949672616|1998.6027327987|1997.4511100042|1998.5739289434
2024-02-12 10:54:00|MKR|1707735240|1998.5719582445|1998.5719582445|1997.3993201628|1997.9623892062
2024-02-12 10:55:00|MKR|1707735300|1997.9624008289|1998.559439079|1997.7787511902|1998.456533868
2024-02-12 10:56:00|MKR|1707735360|1998.4537381633|1998.4537381633|1996.8429574009|1996.8429574009
2024-02-12 10:57:00|MKR|1707735420|1996.8745342226|1997.0842496527|1996.463997212|1996.5787617002
2024-02-12 10:58:00|MKR|1707735480|1996.8561474257|1997.727904609|1996.7199999226|1997.7258443801
2024-02-12 10:59:00|MKR|1707735540|1997.6823103824|1997.8285284371|1997.2964641735|1997.7647063893
2024-02-12 11:00:00|MKR|1707735600|1997.8268765305|1998.5365802381|1997.4251308499|1998.5268650597
2024-02-12 11:01:00|MKR|1707735660|1998.4033331321|1998.4033331321|1997.6158760366|1997.7106819141
2024-02-12 11:02:00|MKR|1707735720|1997.712564865|1998.5001113082|1997.712564865|1998.2840134837
2024-02-12 11:03:00|MKR|1707735780|1998.1395903474|1998.3811547559|1995.4641351334|1995.4641351334
2024-02-12 11:04:00|MKR|1707735840|1995.475882524|1996.7244056667|1995.4731014784|1996.080280752
2024-02-12 11:05:00|MKR|1707735900|1996.0145054335|1996.052010321|1995.3727344785|1995.3960176713
2024-02-12 11:06:00|MKR|1707735960|1995.0975718972|1995.2388962992|1993.8326820853|1994.9183542747
2024-02-12 11:07:00|MKR|1707736020|1994.9863144526|1997.3598478365|1994.9191998418|1997.2811799992
2024-02-12 11:08:00|MKR|1707736080|1997.2813609305|1998.347561635|1996.9362201294|1997.1620616008
2024-02-12 11:09:00|MKR|1707736140|1997.0923330146|1998.0702565665|1997.0923330146|1997.9876068177
2024-02-12 11:10:00|MKR|1707736200|1997.9023037064|1997.9567190574|1996.1154366766|1996.243880175
2024-02-12 11:11:00|MKR|1707736260|1996.1981814102|1996.9871821434|1996.0633626836|1996.4092649974
2024-02-12 11:12:00|MKR|1707736320|1996.4071675889|1996.4071675889|1995.1196244407|1995.5305321637
2024-02-12 11:13:00|MKR|1707736380|1995.5319251746|1995.8486338586|1995.4621300793|1995.64354398
2024-02-12 11:14:00|MKR|1707736440|1995.6421307674|1996.6417983249|1995.6421307674|1996.6417983249
2024-02-12 11:15:00|MKR|1707736500|1996.6698784538|1996.7212627723|1995.3339279228|1995.3339279228
2024-02-12 11:16:00|MKR|1707736560|1995.3202571082|1995.3736450052|1994.0437118874|1994.9115407485
2024-02-12 11:17:00|MKR|1707736620|1994.8612315608|1996.4203902293|1994.8612315608|1996.1124123313
2024-02-12 11:18:00|MKR|1707736680|1996.0631709373|1996.0631709373|1994.3966174177|1994.5760796969
2024-02-12 11:19:00|MKR|1707736740|1994.6519238276|1994.9550208619|1993.3881259078|1993.6403614246
2024-02-12 11:20:00|MKR|1707736800|1993.6414650669|1993.7679416705|1993.3480410726|1993.3893798082
2024-02-12 11:21:00|MKR|1707736860|1993.3727459467|1993.3727459467|1992.2575196973|1992.367156777
2024-02-12 11:22:00|MKR|1707736920|1991.9781785895|1992.0826884375|1990.5754737077|1990.5754737077
2024-02-12 11:23:00|MKR|1707736980|1990.5312038079|1991.480413484|1990.5312038079|1991.0948587998
2024-02-12 11:24:00|MKR|1707737040|1991.1188086347|1991.8538070858|1990.9014536006|1991.8538070858
2024-02-12 11:25:00|MKR|1707737100|1991.8526844436|1994.8358731042|1991.8449008538|1994.6396984916
2024-02-12 11:26:00|MKR|1707737160|1994.5938454874|1995.3738595941|1994.4196390461|1994.8236653972
2024-02-12 11:27:00|MKR|1707737220|1994.7615051884|1995.3654612805|1994.6773190685|1995.1824521012
2024-02-12 11:28:00|MKR|1707737280|1995.2345378929|1995.2345378929|1994.5816717392|1994.8899914629
2024-02-12 11:29:00|MKR|1707737340|1994.9312602744|1994.9532979909|1994.0221581758|1994.0362067115
2024-02-12 11:30:00|MKR|1707737400|1994.0040327784|1994.0853661361|1992.5586846815|1992.5832257591
2024-02-12 11:31:00|MKR|1707737460|1992.6348767203|1993.1128187482|1992.3964946794|1992.4717390547
2024-02-12 11:32:00|MKR|1707737520|1992.3891163236|1992.4756750617|1992.0730216434|1992.3001554513
2024-02-12 11:33:00|MKR|1707737580|1992.3008118598|1992.8807110315|1991.9380816927|1992.7569891402
2024-02-12 11:34:00|MKR|1707737640|1992.6481363281|1993.8245479202|1992.5653006904|1993.8245479202
2024-02-12 11:35:00|MKR|1707737700|1993.8350538571|1993.8350538571|1992.3262170685|1992.666167446
2024-02-12 11:36:00|MKR|1707737760|1992.6667809404|1995.4962619141|1992.412415896|1995.4552245441
2024-02-12 11:37:00|MKR|1707737820|1994.8180815832|1995.2918619879|1994.7537278668|1994.8533877059
2024-02-12 11:38:00|MKR|1707737880|1994.9453802852|1994.9453802852|1993.5117775439|1993.8597529282
2024-02-12 11:39:00|MKR|1707737940|1993.8535127999|1994.1526491302|1993.6315459497|1994.0983893926
2024-02-12 11:40:00|MKR|1707738000|1994.0999946356|1994.265287106|1993.5781572499|1994.1055302156
2024-02-12 11:41:00|MKR|1707738060|1994.0169388081|1994.0756258816|1993.3559589016|1993.5692107237
2024-02-12 11:42:00|MKR|1707738120|1993.3478670194|1993.4577685909|1992.2730630048|1992.3858240583
2024-02-12 11:43:00|MKR|1707738180|1992.3360981174|1992.66645481|1992.0065068728|1992.5852492978
2024-02-12 11:44:00|MKR|1707738240|1992.5565338916|1994.514366552|1992.1518777605|1994.514366552
2024-02-12 11:45:00|MKR|1707738300|1994.5125069925|1994.7706820273|1994.4248417649|1994.7706820273
2024-02-12 11:46:00|MKR|1707738360|1994.2966943242|1995.3475272022|1994.2566266648|1995.30479331
2024-02-12 11:47:00|MKR|1707738420|1995.4169660768|1997.60591009|1995.4168151531|1997.3550204457
2024-02-12 11:48:00|MKR|1707738480|1997.3505477797|1997.3505477797|1996.5125297737|1996.6766169266
2024-02-12 11:49:00|MKR|1707738540|1996.6246749171|1997.0308981032|1996.4964846494|1996.53854069
2024-02-12 11:50:00|MKR|1707738600|1996.4845897022|1997.4758775638|1996.4356379727|1997.4426169353
2024-02-12 11:51:00|MKR|1707738660|1997.5008175051|1997.8155891359|1997.061766317|1997.8030043005
2024-02-12 11:52:00|MKR|1707738720|1997.7706658682|1998.5336546612|1997.2310190126|1998.5311119101
2024-02-12 11:53:00|MKR|1707738780|1998.5330081874|1998.5449603518|1997.8347123669|1997.8347479243
2024-02-12 11:54:00|MKR|1707738840|1997.7821962594|1998.2103181726|1997.7161115912|1998.2103181726
2024-02-12 11:55:00|MKR|1707738900|1998.1859901416|1998.1901606081|1997.864817944|1998.0767776976
2024-02-12 11:56:00|MKR|1707738960|1998.075870058|1998.075870058|1997.598749377|1997.9704963498
2024-02-12 11:57:00|MKR|1707739020|1997.855919865|2000.469999388|1997.855919865|1999.982971946
2024-02-12 11:58:00|MKR|1707739080|2000.050091083|2000.050091083|1999.0098069111|1999.1434881176
2024-02-12 11:59:00|MKR|1707739140|1999.0798082046|1999.1947848429|1995.9969007514|1996.0552508949
2024-02-12 12:00:00|MKR|1707739200|1996.0027894914|1996.7299074961|1994.8412809171|1995.8398695521
2024-02-12 12:01:00|MKR|1707739260|1995.8901415198|1996.3003235537|1995.7033564369|1995.9375092831
2024-02-12 12:02:00|MKR|1707739320|1995.9485119314|1996.1179563488|1995.3603488987|1995.8241488194
2024-02-12 12:03:00|MKR|1707739380|1995.8552643593|1995.9109193211|1995.5212515475|1995.5941424635
2024-02-12 12:04:00|MKR|1707739440|1995.6018779783|1997.0181906679|1995.5838228926|1997.0181906679
2024-02-12 12:05:00|MKR|1707739500|1996.9333359684|1997.9568566557|1996.9312005094|1997.802729739
2024-02-12 12:06:00|MKR|1707739560|1997.8093443969|1997.9787948018|1996.9185656302|1997.9787703785
2024-02-12 12:07:00|MKR|1707739620|1998.0162793319|1998.0300235663|1994.8772941516|1994.9496778674
2024-02-12 12:08:00|MKR|1707739680|1994.8706183295|1996.6795420199|1994.7529626588|1996.0367770093
2024-02-12 12:09:00|MKR|1707739740|1996.0829256232|1996.0949322025|1995.7500837345|1995.833884279
2024-02-12 12:10:00|MKR|1707739800|1995.833433646|1995.9445159324|1995.6538115747|1995.6538115747
2024-02-12 12:11:00|MKR|1707739860|1995.6910583315|1995.7959358033|1994.6413449824|1994.9889728508
2024-02-12 12:12:00|MKR|1707739920|1995.3694945927|1995.3877016646|1994.4872464286|1994.4872464286
2024-02-12 12:13:00|MKR|1707739980|1994.5025630237|1994.549141951|1993.4272147471|1993.4272147471
2024-02-12 12:14:00|MKR|1707740040|1993.4279350057|1994.011197382|1993.3244001857|1993.3244001857
2024-02-12 12:15:00|MKR|1707740100|1993.286413553|1993.8024196131|1993.2433142717|1993.7682832452
2024-02-12 12:16:00|MKR|1707740160|1993.7683682325|1994.4067986779|1993.7519354797|1994.0636855916
2024-02-12 12:17:00|MKR|1707740220|1993.7986859376|1993.8612280946|1993.0284826134|1993.147013181
2024-02-12 12:18:00|MKR|1707740280|1992.8989453305|1992.9597146307|1991.9875440507|1992.2208733268
2024-02-12 12:19:00|MKR|1707740340|1992.167310007|1992.4318525211|1992.1033848752|1992.2192204933
2024-02-12 12:20:00|MKR|1707740400|1992.2398449676|1992.4614542667|1992.1146255842|1992.4149476985
2024-02-12 12:21:00|MKR|1707740460|1992.3607973438|1992.3607973438|1991.942529738|1992.2373400001
2024-02-12 12:22:00|MKR|1707740520|1992.2382170335|1992.2382170335|1990.7338260851|1990.9875594378
2024-02-12 12:23:00|MKR|1707740580|1990.9813138842|1991.30059793|1990.8913557577|1991.1086765636
2024-02-12 12:24:00|MKR|1707740640|1990.948675134|1990.9603026728|1990.1801990843|1990.2993254947
2024-02-12 12:25:00|MKR|1707740700|1990.3550696361|1990.4599508645|1990.1397443656|1990.4085203795
2024-02-12 12:26:00|MKR|1707740760|1990.353225437|1990.7157344581|1990.3523844089|1990.6412693177
2024-02-12 12:27:00|MKR|1707740820|1990.6535484155|1991.0156785257|1990.510039292|1990.9777125253
2024-02-12 12:28:00|MKR|1707740880|1990.9265006216|1991.6190325584|1990.9265006216|1991.5713585137
2024-02-12 12:29:00|MKR|1707740940|1991.380927011|1991.8289950045|1991.3155865162|1991.6903826844
2024-02-12 12:30:00|MKR|1707741000|1991.7959240358|1991.7959240358|1991.0153628882|1991.1321232765
2024-02-12 12:31:00|MKR|1707741060|1991.1656006859|1991.1690215717|1990.3120839768|1990.3120839768
2024-02-12 12:32:00|MKR|1707741120|1990.5533057999|1991.1472790057|1990.5533057999|1991.0660167221
2024-02-12 12:33:00|MKR|1707741180|1991.1000339867|1991.146615473|1990.343900134|1990.6209104486
2024-02-12 12:34:00|MKR|1707741240|1990.6537046396|1990.6991539261|1990.0731959044|1990.240129008
2024-02-12 12:35:00|MKR|1707741300|1990.1907532939|1990.5104454195|1987.3676007478|1987.3676007478
2024-02-12 12:36:00|MKR|1707741360|1987.3030708856|1988.153232666|1987.2781712981|1988.0875307973
2024-02-12 12:37:00|MKR|1707741420|1988.0811271016|1988.1775007123|1986.5147253229|1986.63651059
2024-02-12 12:38:00|MKR|1707741480|1986.6349033297|1986.9877220571|1986.5851169247|1986.9877220571
2024-02-12 12:39:00|MKR|1707741540|1986.991318726|1987.8134386615|1986.9659256026|1987.7578178036
2024-02-12 12:40:00|MKR|1707741600|1987.8009862757|1988.3609457971|1987.7298189905|1988.3520183065
2024-02-12 12:41:00|MKR|1707741660|1988.3776977974|1988.4491660845|1988.1405299797|1988.2220208429
2024-02-12 12:42:00|MKR|1707741720|1988.1468195333|1988.1657364032|1987.7716447716|1987.9080524151
2024-02-12 12:43:00|MKR|1707741780|1987.9093056123|1987.9093056123|1986.4196738354|1986.9534715068
2024-02-12 12:44:00|MKR|1707741840|1987.0067812032|1987.5343536211|1987.0067812032|1987.503475851
2024-02-12 12:45:00|MKR|1707741900|1987.5053529748|1987.5621173604|1986.5412056618|1986.5871038259
2024-02-12 12:46:00|MKR|1707741960|1986.5829853791|1987.2612108764|1986.4884767878|1986.795022903
2024-02-12 12:47:00|MKR|1707742020|1986.7379378202|1986.8920430572|1986.4619789167|1986.4946163041
2024-02-12 12:48:00|MKR|1707742080|1986.482238292|1986.482238292|1983.330065702|1983.9629596471
2024-02-12 12:49:00|MKR|1707742140|1984.2926240038|1984.5534037014|1983.9034854677|1984.4153643758
2024-02-12 12:50:00|MKR|1707742200|1984.4163021112|1985.1474578157|1984.3500433474|1985.1424168366
2024-02-12 12:51:00|MKR|1707742260|1985.1903682086|1985.1903682086|1984.1014381461|1984.470361251
2024-02-12 12:52:00|MKR|1707742320|1984.8205602668|1986.5729214127|1984.8039581468|1986.4183264849
2024-02-12 12:53:00|MKR|1707742380|1986.4183307751|1988.0047148868|1986.4183307751|1987.9431012448
2024-02-12 12:54:00|MKR|1707742440|1987.9394122073|1990.1285784259|1987.9394122073|1990.1285784259
2024-02-12 12:55:00|MKR|1707742500|1990.4559217641|1991.3509100099|1990.4559217641|1991.3202430474
2024-02-12 12:56:00|MKR|1707742560|1991.3204530419|1991.6471733064|1990.9030912743|1991.6258737265
2024-02-12 12:57:00|MKR|1707742620|1991.6863463534|1992.1357468084|1991.5944960682|1991.6747024716
2024-02-12 12:58:00|MKR|1707742680|1992.1758515761|1993.3523603338|1992.0138049875|1993.2921125422
2024-02-12 12:59:00|MKR|1707742740|1993.6750394389|1994.1260532158|1993.4067991651|1994.073768797
2024-02-12 13:00:00|MKR|1707742800|1994.0799290562|1994.1814665432|1993.4118211906|1993.6142217911
2024-02-12 13:01:00|MKR|1707742860|1993.6022447379|1993.6022447379|1992.3104219554|1992.7910118384
2024-02-12 13:02:00|MKR|1707742920|1992.7910169919|1993.0864524589|1992.3744910674|1992.5647014655
2024-02-12 13:03:00|MKR|1707742980|1992.4168614828|1992.6174630024|1991.8710683727|1991.9424720173
2024-02-12 13:04:00|MKR|1707743040|1991.9423965403|1991.9423965403|1991.5030964034|1991.6125955927
2024-02-12 13:05:00|MKR|1707743100|1991.6740247353|1992.2603744148|1991.6740247353|1992.1451304934
2024-02-12 13:06:00|MKR|1707743160|1992.1269059537|1992.147665099|1991.3025298227|1991.5818169956
2024-02-12 13:07:00|MKR|1707743220|1991.566511254|1992.3421359722|1991.5662736797|1992.2234265798
2024-02-12 13:08:00|MKR|1707743280|1992.1715635608|1992.3459025769|1991.6444086387|1991.7079657374
2024-02-12 13:09:00|MKR|1707743340|1991.6612289272|1991.7455895253|1991.3899310706|1991.5591931784
2024-02-12 13:10:00|MKR|1707743400|1991.650350552|1991.8585071239|1991.195085295|1991.441153562
2024-02-12 13:11:00|MKR|1707743460|1991.3934399982|1991.4759830183|1990.8032958435|1991.1444985425
2024-02-12 13:12:00|MKR|1707743520|1991.2298275907|1991.373971827|1990.9807948807|1991.0099626926
2024-02-12 13:13:00|MKR|1707743580|1991.0565300739|1991.6664702977|1989.3368430298|1989.3368430298
2024-02-12 13:14:00|MKR|1707743640|1989.3388440463|1992.0560990663|1987.9002772118|1991.9172001252
2024-02-12 13:15:00|MKR|1707743700|1991.935097438|1992.2619323442|1989.8971545231|1989.9360590475
2024-02-12 13:16:00|MKR|1707743760|1989.9938239957|1992.1093516468|1988.0852744138|1991.3243155734
2024-02-12 13:17:00|MKR|1707743820|1991.3225797326|1992.3828597287|1991.0336643338|1992.3828597287
2024-02-12 13:18:00|MKR|1707743880|1992.3917154836|1992.4256738298|1992.1357100099|1992.1920148071
2024-02-12 13:19:00|MKR|1707743940|1992.272615204|1992.6232619073|1992.1068833554|1992.6232619073
2024-02-12 13:20:00|MKR|1707744000|1992.6243740662|1992.6294380013|1991.5701626823|1992.1249076763
2024-02-12 13:21:00|MKR|1707744060|1992.0725184279|1992.3121467873|1991.8894907836|1991.8894907836
2024-02-12 13:22:00|MKR|1707744120|1991.8860393052|1991.8860393052|1991.3160552535|1991.4562676447
2024-02-12 13:23:00|MKR|1707744180|1991.4054244608|1991.4446893123|1991.0044286789|1991.1037129239
2024-02-12 13:24:00|MKR|1707744240|1990.9283805523|1991.792238458|1990.8797363598|1991.4601313378
2024-02-12 13:25:00|MKR|1707744300|1991.4710235059|1992.3600815769|1991.3451331973|1992.3510085662
2024-02-12 13:26:00|MKR|1707744360|1992.3427473399|1993.3417297974|1992.3274955623|1993.1172686168
2024-02-12 13:27:00|MKR|1707744420|1993.0974154316|1993.3276228191|1992.9116137303|1993.292144199
2024-02-12 13:28:00|MKR|1707744480|1993.4245510337|1993.4281486417|1992.8571635306|1992.8571635306
2024-02-12 13:29:00|MKR|1707744540|1992.6433956904|1992.6433956904|1991.5310804986|1991.5310804986
2024-02-12 13:30:00|MKR|1707744600|1991.5294116086|1991.5555183624|1990.8565470212|1991.120861793
2024-02-12 13:31:00|MKR|1707744660|1991.1314956766|1991.1999832514|1990.0570735586|1990.0623185164
2024-02-12 13:32:00|MKR|1707744720|1990.0532154762|1990.1061178391|1988.1072400989|1988.1311344403
2024-02-12 13:33:00|MKR|1707744780|1988.0946545079|1988.0946545079|1986.7483340312|1986.8482399229
2024-02-12 13:34:00|MKR|1707744840|1986.8573035485|1988.4363417528|1986.8465530444|1988.187375886
2024-02-12 13:35:00|MKR|1707744900|1988.1873757516|1988.3907033513|1987.8896647397|1988.3907033513
2024-02-12 13:36:00|MKR|1707744960|1988.4332699015|1988.600908899|1987.8337060586|1987.8408398229
2024-02-12 13:37:00|MKR|1707745020|1987.8385831678|1987.9788428988|1987.6400921974|1987.8412464048
2024-02-12 13:38:00|MKR|1707745080|1988.0055906038|1988.547223574|1987.7218252189|1988.547223574
2024-02-12 13:39:00|MKR|1707745140|1988.5450484903|1991.5252437247|1988.5338750557|1991.1475073776
2024-02-12 13:40:00|MKR|1707745200|1991.149796721|1991.3498793222|1990.962901558|1991.1369475452
2024-02-12 13:41:00|MKR|1707745260|1991.1340274928|1991.8616127668|1990.9097713162|1991.8616127668
2024-02-12 13:42:00|MKR|1707745320|1991.8552596262|1991.9204576072|1988.0918891167|1990.6726053893
2024-02-12 13:43:00|MKR|1707745380|1990.6576494475|1991.992293437|1990.5849733961|1991.957123302
2024-02-12 13:44:00|MKR|1707745440|1991.8293377271|1991.988299966|1990.2811614901|1990.4458914957
2024-02-12 13:45:00|MKR|1707745500|1990.4323492714|1990.5619957219|1989.9875702714|1990.3990551635
2024-02-12 13:46:00|MKR|1707745560|1990.3990680028|1990.4464595224|1990.0195318041|1990.0937333492
2024-02-12 13:47:00|MKR|1707745620|1990.2114159099|1990.3022542285|1989.8488639357|1990.0387647881
2024-02-12 13:48:00|MKR|1707745680|1989.9852073902|1990.4276561655|1989.501429084|1989.501429084
2024-02-12 13:49:00|MKR|1707745740|1989.5014268738|1989.9374340277|1989.4699282|1989.9374340277
2024-02-12 13:50:00|MKR|1707745800|1989.9410742757|1989.9423032246|1989.7088981268|1989.8717671619
2024-02-12 13:51:00|MKR|1707745860|1989.8715597927|1990.0466811304|1989.4300912104|1989.6479017366
2024-02-12 13:52:00|MKR|1707745920|1989.6427634496|1990.9236586918|1989.6427634496|1990.5410960091
2024-02-12 13:53:00|MKR|1707745980|1990.5423036797|1990.5619967987|1989.6825013732|1990.3847124279
2024-02-12 13:54:00|MKR|1707746040|1990.265945521|1990.2911019181|1989.9750639949|1990.1381953833
2024-02-12 13:55:00|MKR|1707746100|1990.1348322302|1990.8177057962|1986.4823656975|1990.3695315002
2024-02-12 13:56:00|MKR|1707746160|1990.3695725454|1990.7147025825|1990.1766985357|1990.6855454455
2024-02-12 13:57:00|MKR|1707746220|1990.8279003822|1991.461606591|1990.6038568264|1991.4176116164
2024-02-12 13:58:00|MKR|1707746280|1991.4477605608|1991.6973318602|1991.0895721473|1991.1269139856
2024-02-12 13:59:00|MKR|1707746340|1991.0138035665|1991.0837058012|1990.5817543613|1990.7136095914
2024-02-12 14:00:00|MKR|1707746400|1990.7621673004|1991.0828321196|1990.552050452|1990.8995192754
2024-02-12 14:01:00|MKR|1707746460|1990.8979585672|1991.0404066068|1990.0588540327|1990.5750832709
2024-02-12 14:02:00|MKR|1707746520|1990.7284360135|1991.360055138|1990.5769771329|1991.3470559407
2024-02-12 14:03:00|MKR|1707746580|1991.3465660493|1991.6197800804|1991.2993097899|1991.3743994367
2024-02-12 14:04:00|MKR|1707746640|1991.3735973626|1991.4787111688|1990.8287787713|1991.4787019746
2024-02-12 14:05:00|MKR|1707746700|1991.4504657443|1991.5108568584|1991.0727692339|1991.3873993618
2024-02-12 14:06:00|MKR|1707746760|1991.3210221023|1991.6771521981|1991.2897833004|1991.417489488
2024-02-12 14:07:00|MKR|1707746820|1991.3547711831|1992.3214674556|1991.1704460058|1992.3214674556
2024-02-12 14:08:00|MKR|1707746880|1992.3468942432|1993.0397921519|1992.3076665974|1992.8846427383
2024-02-12 14:09:00|MKR|1707746940|1992.7921431899|1992.996173343|1992.4887033002|1992.9454483664
2024-02-12 14:10:00|MKR|1707747000|1992.925825032|1993.9664357092|1992.7045172893|1993.6644978507
2024-02-12 14:11:00|MKR|1707747060|1993.6644819907|1993.8234357346|1992.7273284946|1992.7273284946
2024-02-12 14:12:00|MKR|1707747120|1992.7696896633|1992.8781109444|1992.1475733509|1992.5324520206
2024-02-12 14:13:00|MKR|1707747180|1992.5372941571|1992.7327294832|1992.3103629991|1992.6655470433
2024-02-12 14:14:00|MKR|1707747240|1992.6557972366|1992.6557972366|1992.0950781709|1992.2678863402
2024-02-12 14:15:00|MKR|1707747300|1992.2644411466|1992.78762485|1991.9363130064|1992.6864735163
2024-02-12 14:16:00|MKR|1707747360|1992.660885216|1992.7281715661|1991.5984043453|1991.8617532648
2024-02-12 14:17:00|MKR|1707747420|1991.8551741804|1992.0784527731|1990.5724511936|1990.5724511936
2024-02-12 14:18:00|MKR|1707747480|1990.5703576267|1990.8093987059|1990.2605218843|1990.8093987059
2024-02-12 14:19:00|MKR|1707747540|1990.8458852741|1990.9767350856|1990.6373845097|1990.9139540977
2024-02-12 14:20:00|MKR|1707747600|1990.9167711244|1991.2032493829|1990.5568570411|1990.5804487521
2024-02-12 14:21:00|MKR|1707747660|1990.6218369229|1990.8493038776|1990.2554721345|1990.2554721345
2024-02-12 14:22:00|MKR|1707747720|1990.2399718312|1990.6899797051|1990.1859546567|1990.6778780832
2024-02-12 14:23:00|MKR|1707747780|1990.7158308799|1991.8081574822|1990.2401567048|1991.8081574822
2024-02-12 14:24:00|MKR|1707747840|1991.8055195698|1994.1108107154|1991.6587148434|1994.1108107154
2024-02-12 14:25:00|MKR|1707747900|1994.1229068317|1994.3762623992|1993.7958213348|1994.1857579411
2024-02-12 14:26:00|MKR|1707747960|1993.7627620101|1993.7627620101|1993.2696149391|1993.6254822934
2024-02-12 14:27:00|MKR|1707748020|1993.6234361601|1994.5820013997|1993.574601213|1994.3400840738
2024-02-12 14:28:00|MKR|1707748080|1994.3442954006|1994.8650661073|1994.2837990882|1994.8014674791
2024-02-12 14:29:00|MKR|1707748140|1994.9840376082|1995.9978406473|1994.9833055198|1995.9978406473
2024-02-12 14:30:00|MKR|1707748200|1995.9979013441|1996.1933824367|1995.18443563|1995.7148928829
2024-02-12 14:31:00|MKR|1707748260|1995.7337833178|1997.3310857804|1995.4487786816|1997.2991336839
2024-02-12 14:32:00|MKR|1707748320|1997.2719174456|1997.2719174456|1996.0822955897|1996.5354827775
2024-02-12 14:33:00|MKR|1707748380|1996.5909231496|1997.0986745554|1996.5909231496|1997.0063033684
2024-02-12 14:34:00|MKR|1707748440|1997.0021033262|1997.0512652192|1996.0606043619|1996.2544434114
2024-02-12 14:35:00|MKR|1707748500|1996.2569119738|1996.581305504|1996.1741463835|1996.1761959837
2024-02-12 14:36:00|MKR|1707748560|1996.1766121003|1996.2391247635|1995.3419440226|1996.1966232013
2024-02-12 14:37:00|MKR|1707748620|1996.2120110074|1996.4034995338|1995.4551286453|1995.4599250373
2024-02-12 14:38:00|MKR|1707748680|1995.4542004109|1996.9924960509|1995.399921132|1996.9924960509
2024-02-12 14:39:00|MKR|1707748740|1996.8910056792|1997.7747858534|1996.4060133866|1997.6782069748
2024-02-12 14:40:00|MKR|1707748800|1997.680556586|1998.0103974128|1997.4072304401|1997.4072304401
2024-02-12 14:41:00|MKR|1707748860|1997.3661711859|1999.2298970441|1997.3263059097|1997.643631262
2024-02-12 14:42:00|MKR|1707748920|1997.5686139942|1998.5540916618|1997.560844784|1997.940369286
2024-02-12 14:43:00|MKR|1707748980|1997.9578154875|1998.2595887777|1997.9458630471|1997.9836333249
2024-02-12 14:44:00|MKR|1707749040|1997.9674853541|1997.9724631916|1997.2706233488|1997.2706233488
2024-02-12 14:45:00|MKR|1707749100|1997.2673622904|1997.2982312879|1996.1914090192|1996.433644054
2024-02-12 14:46:00|MKR|1707749160|1996.4136174519|1996.4466511457|1993.9692832372|1994.0378768313
2024-02-12 14:47:00|MKR|1707749220|1994.1481703496|1996.4055629184|1994.1481703496|1996.1821565626
2024-02-12 14:48:00|MKR|1707749280|1996.2078370408|1996.5487109159|1995.5114401529|1995.5402762315
2024-02-12 14:49:00|MKR|1707749340|1995.7020160688|1996.6866496247|1994.8255706135|1996.6866496247
2024-02-12 14:50:00|MKR|1707749400|1996.4929930449|1997.5657821349|1995.9459785886|1997.5227965742
2024-02-12 14:51:00|MKR|1707749460|1997.5397300802|1997.5397300802|1995.5486527918|1995.9009609169
2024-02-12 14:52:00|MKR|1707749520|1995.9605883098|1999.7587576648|1995.9605883098|1999.740947617
2024-02-12 14:53:00|MKR|1707749580|1999.7539355485|2000.4064385249|1999.2305015335|2000.4064385249
2024-02-12 14:54:00|MKR|1707749640|2000.3841991665|2001.3543656576|2000.0655117567|2001.3543656576
2024-02-12 14:55:00|MKR|1707749700|2001.6621651503|2001.6621651503|2000.7656930995|2001.0725468456
2024-02-12 14:56:00|MKR|1707749760|2001.0662619373|2004.3470800048|2000.7948129461|2004.3470800048
2024-02-12 14:57:00|MKR|1707749820|2004.3453363846|2005.322710826|2004.1698296904|2005.322710826
2024-02-12 14:58:00|MKR|1707749880|2005.5752455758|2008.3074352988|2005.5689600366|2008.3074352988
2024-02-12 14:59:00|MKR|1707749940|2008.4450467951|2010.2878124997|2008.4098522076|2010.2878124997
2024-02-12 15:00:00|MKR|1707750000|2010.6736847395|2014.0376871373|2010.5132482012|2014.016259255
2024-02-12 15:01:00|MKR|1707750060|2014.3071058371|2015.9675304914|2014.3071058371|2014.7322052277
2024-02-12 15:02:00|MKR|1707750120|2014.7298796873|2014.7910636279|2014.0960641413|2014.6988151251
2024-02-12 15:03:00|MKR|1707750180|2014.9930713004|2017.4237717025|2012.8353349995|2014.0109249797
2024-02-12 15:04:00|MKR|1707750240|2014.0475206406|2014.161059851|2008.2075529577|2009.4259087432
2024-02-12 15:05:00|MKR|1707750300|2009.4821540546|2010.940349322|2009.1217018556|2010.9034537746
2024-02-12 15:06:00|MKR|1707750360|2010.8395416885|2011.2606655934|2008.799238056|2008.799238056
2024-02-12 15:07:00|MKR|1707750420|2008.8172424904|2011.5245782602|2008.2317312868|2008.2317312868
2024-02-12 15:08:00|MKR|1707750480|2008.2009831178|2008.2009831178|2006.3110514977|2007.8793047157
2024-02-12 15:09:00|MKR|1707750540|2007.9266742696|2008.6142320066|2007.6248117987|2008.6142320066
2024-02-12 15:10:00|MKR|1707750600|2008.6579975162|2009.4110000739|2008.6459701531|2009.2164505508
2024-02-12 15:11:00|MKR|1707750660|2009.2115753634|2011.3214001194|2009.1771485183|2010.4773735548
2024-02-12 15:12:00|MKR|1707750720|2010.5617043444|2010.6269237809|2008.7188264143|2008.7188264143
2024-02-12 15:13:00|MKR|1707750780|2008.7746683043|2011.9877466644|2008.7279918192|2011.7034151631
2024-02-12 15:14:00|MKR|1707750840|2011.7053856908|2012.2359271414|2011.5652137359|2012.2359271414
2024-02-12 15:15:00|MKR|1707750900|2012.243614036|2013.4091075809|2012.243614036|2012.3905392849
2024-02-12 15:16:00|MKR|1707750960|2012.3887257953|2012.4308655511|2010.4386228202|2011.0931671958
2024-02-12 15:17:00|MKR|1707751020|2010.8791772517|2013.0245108278|2010.8731689884|2012.8389385641
2024-02-12 15:18:00|MKR|1707751080|2012.8541114245|2013.5709631813|2010.3161084099|2010.6438702768
2024-02-12 15:19:00|MKR|1707751140|2010.6278830706|2010.9003082069|2006.7419552127|2006.7419552127
2024-02-12 15:20:00|MKR|1707751200|2006.7011910062|2007.6791235722|2005.7618789697|2005.7618789697
2024-02-12 15:21:00|MKR|1707751260|2006.0006552293|2007.1415613786|2005.8342389343|2006.5606220296
2024-02-12 15:22:00|MKR|1707751320|2006.1913122849|2008.1449268547|2005.7624779644|2008.0970337323
2024-02-12 15:23:00|MKR|1707751380|2008.0963525686|2010.2813862317|2008.0606820174|2009.0062055159
2024-02-12 15:24:00|MKR|1707751440|2008.9556185373|2009.5358135168|2008.1627215203|2008.1627215203
2024-02-12 15:25:00|MKR|1707751500|2008.0860944587|2008.8271417952|2007.9951684341|2008.5463685107
2024-02-12 15:26:00|MKR|1707751560|2008.6637006198|2009.9213954263|2008.6637006198|2008.9838376159
2024-02-12 15:27:00|MKR|1707751620|2009.0440628055|2010.7271932973|2009.0440628055|2010.5546021705
2024-02-12 15:28:00|MKR|1707751680|2010.5371678145|2011.0631156837|2010.3882625831|2010.9573686665
2024-02-12 15:29:00|MKR|1707751740|2010.7697157691|2013.1492304198|2010.7697157691|2013.1492304198
2024-02-12 15:30:00|MKR|1707751800|2013.6426270762|2013.979195505|2012.7421109152|2012.7568897654
2024-02-12 15:31:00|MKR|1707751860|2012.7991763961|2012.826472539|2010.5253539759|2010.5253539759
2024-02-12 15:32:00|MKR|1707751920|2010.2135807713|2012.3650816235|2010.2093836011|2012.0509968404
2024-02-12 15:33:00|MKR|1707751980|2012.0656056884|2013.0254171975|2012.0656056884|2012.7304313011
2024-02-12 15:34:00|MKR|1707752040|2012.5121446761|2014.3996503221|2012.4673833399|2014.0489338094
2024-02-12 15:35:00|MKR|1707752100|2014.0534158916|2016.3095060898|2014.0534158916|2016.3095060898
2024-02-12 15:36:00|MKR|1707752160|2016.2555881432|2018.005486957|2016.2366658511|2017.8330718488
2024-02-12 15:37:00|MKR|1707752220|2017.8758672921|2019.435322251|2017.6521423547|2018.0074305305
2024-02-12 15:38:00|MKR|1707752280|2018.0101784654|2020.4528288638|2017.9928754907|2019.9724093873
2024-02-12 15:39:00|MKR|1707752340|2019.7800914143|2020.2691303385|2019.7800914143|2020.1992013005
2024-02-12 15:40:00|MKR|1707752400|2020.2349732444|2021.3361777476|2020.1730769647|2021.0830817787
2024-02-12 15:41:00|MKR|1707752460|2021.0355285727|2021.1768342941|2020.5855779568|2021.0428382269
2024-02-12 15:42:00|MKR|1707752520|2021.0980148321|2022.832230986|2021.044871384|2022.832230986
2024-02-12 15:43:00|MKR|1707752580|2022.8362580922|2023.1131862859|2021.969731299|2022.2619964135
2024-02-12 15:44:00|MKR|1707752640|2022.15164166|2022.7805606044|2021.7703012726|2022.2615960858
2024-02-12 15:45:00|MKR|1707752700|2022.3182305581|2022.3591253728|2017.2759817807|2018.5073803155
2024-02-12 15:46:00|MKR|1707752760|2018.4957884084|2018.4994113721|2017.3492520947|2018.0576067049
2024-02-12 15:47:00|MKR|1707752820|2017.9106605373|2019.8038902029|2017.2442302209|2019.4438681672
2024-02-12 15:48:00|MKR|1707752880|2019.4359985188|2019.4359985188|2017.196977005|2018.3463583283
2024-02-12 15:49:00|MKR|1707752940|2018.4053338955|2022.1494950876|2018.4053338955|2022.119734813
2024-02-12 15:50:00|MKR|1707753000|2021.9491139188|2023.6416311264|2021.9447148739|2023.4963460678
2024-02-12 15:51:00|MKR|1707753060|2023.5230338903|2023.5230338903|2022.2214010874|2022.9337760528
2024-02-12 15:52:00|MKR|1707753120|2022.8762527149|2022.954930318|2021.8974051199|2022.0738304775
2024-02-12 15:53:00|MKR|1707753180|2022.0697210073|2023.4112548696|2021.9154868588|2023.3488053049
2024-02-12 15:54:00|MKR|1707753240|2023.3147000697|2024.4295307425|2023.1930108156|2024.4295307425
2024-02-12 15:55:00|MKR|1707753300|2024.5885279431|2025.1627868781|2024.2817896703|2024.4624728719
2024-02-12 15:56:00|MKR|1707753360|2024.4582311951|2024.5112146463|2023.564096587|2023.7859333586
2024-02-12 15:57:00|MKR|1707753420|2023.8022881957|2024.480685325|2022.0818463495|2022.086267232
2024-02-12 15:58:00|MKR|1707753480|2022.1383403495|2023.9412304927|2022.1245821592|2023.7625360219
2024-02-12 15:59:00|MKR|1707753540|2023.5658580316|2024.0753376345|2022.895112885|2022.9256698778
2024-02-12 16:00:00|MKR|1707753600|2023.0129709358|2023.0663802576|2021.9831433372|2022.4085511812
2024-02-12 16:01:00|MKR|1707753660|2022.3993740906|2022.5349390691|2018.7351125108|2018.7531647615
2024-02-12 16:02:00|MKR|1707753720|2018.8087917105|2018.8087917105|2013.7924827169|2018.6601124867
2024-02-12 16:03:00|MKR|1707753780|2018.2024256431|2018.2024256431|2013.3279631466|2013.3279631466
2024-02-12 16:04:00|MKR|1707753840|2013.3296568238|2017.2942766482|2012.4238729513|2015.8306346891
2024-02-12 16:05:00|MKR|1707753900|2015.7681809799|2016.3680770862|2014.6705660675|2016.0848274
2024-02-12 16:06:00|MKR|1707753960|2016.0873246145|2017.4634054447|2016.0873246145|2016.5759064423
2024-02-12 16:07:00|MKR|1707754020|2016.5737716015|2016.9915488165|2015.8409443847|2016.1878485844
2024-02-12 16:08:00|MKR|1707754080|2016.1234070995|2016.4652386558|2015.9981253363|2016.4652386558
2024-02-12 16:09:00|MKR|1707754140|2016.4621600713|2017.0570846395|2015.4992894985|2016.8377483206
2024-02-12 16:10:00|MKR|1707754200|2017.3971553195|2018.3044928338|2017.3417973721|2017.9026250386
2024-02-12 16:11:00|MKR|1707754260|2017.9486086308|2018.0237174844|2016.9658397235|2016.9847883217
2024-02-12 16:12:00|MKR|1707754320|2017.4053112533|2017.49428419|2016.0908599333|2016.0910218644
2024-02-12 16:13:00|MKR|1707754380|2016.167795909|2016.9462898976|2016.1472752581|2016.7487885848
2024-02-12 16:14:00|MKR|1707754440|2016.6843082948|2016.6858044279|2015.2378365805|2015.2411359185
2024-02-12 16:15:00|MKR|1707754500|2015.240942743|2015.5915418288|2014.7700345519|2015.5915418288
2024-02-12 16:16:00|MKR|1707754560|2015.6747020266|2016.1060839446|2015.1749865678|2015.1749865678
2024-02-12 16:17:00|MKR|1707754620|2014.9737983211|2014.9737983211|2010.7657387234|2011.1388232378
2024-02-12 16:18:00|MKR|1707754680|2011.1582448818|2012.0701802176|2010.7744537002|2011.6934203385
2024-02-12 16:19:00|MKR|1707754740|2012.0555263947|2013.8793479264|2011.4842701329|2013.8793479264
2024-02-12 16:20:00|MKR|1707754800|2013.932065831|2014.9473436192|2013.2244747584|2014.9473436192
2024-02-12 16:21:00|MKR|1707754860|2014.9860544941|2015.5257158906|2014.4405320419|2014.4407941183
2024-02-12 16:22:00|MKR|1707754920|2014.390069274|2014.823619562|2013.9898259248|2014.509108298
2024-02-12 16:23:00|MKR|1707754980|2014.224220154|2015.3314021347|2014.1441083368|2014.3506308486
2024-02-12 16:24:00|MKR|1707755040|2014.3562845544|2014.4802193537|2013.4464081079|2013.6454687403
2024-02-12 16:25:00|MKR|1707755100|2013.6455046224|2013.6615650104|2008.0544463175|2011.3792546892
2024-02-12 16:26:00|MKR|1707755160|2011.3755888091|2011.3755888091|2009.2262382227|2009.3044341492
2024-02-12 16:27:00|MKR|1707755220|2009.4087734519|2011.8936416535|2009.4087734519|2011.891327493
2024-02-12 16:28:00|MKR|1707755280|2012.235409128|2014.1113287343|2012.2320759361|2013.6524012888
2024-02-12 16:29:00|MKR|1707755340|2013.7089819063|2013.8729817229|2012.4867787173|2012.4867787173
2024-02-12 16:30:00|MKR|1707755400|2012.4308685691|2012.9192699325|2011.5381185802|2012.6362715648
2024-02-12 16:31:00|MKR|1707755460|2012.6318582162|2013.034254492|2012.1518434371|2012.5783984978
2024-02-12 16:32:00|MKR|1707755520|2012.8818224427|2014.3867641391|2012.8818224427|2013.959964656
2024-02-12 16:33:00|MKR|1707755580|2013.8978573184|2013.9124950857|2012.6783463132|2013.394443399
2024-02-12 16:34:00|MKR|1707755640|2013.5076082117|2013.5076082117|2012.3749010351|2012.5921778956
2024-02-12 16:35:00|MKR|1707755700|2012.5875212273|2012.5979964198|2010.9404658139|2011.3786070297
2024-02-12 16:36:00|MKR|1707755760|2011.748852085|2012.6560496055|2010.7369167926|2010.7369167926
2024-02-12 16:37:00|MKR|1707755820|2010.6814675322|2012.1193987781|2010.527965421|2011.9175034801
2024-02-12 16:38:00|MKR|1707755880|2011.8798545194|2014.1178574449|2011.6777877597|2014.1178574449
2024-02-12 16:39:00|MKR|1707755940|2014.1104495472|2015.7494420685|2013.9521929777|2014.7201043466
2024-02-12 16:40:00|MKR|1707756000|2014.7930732718|2014.7940545037|2012.8904027623|2013.0935446306
2024-02-12 16:41:00|MKR|1707756060|2013.0962407443|2013.2699700531|2012.05101113|2012.05101113
2024-02-12 16:42:00|MKR|1707756120|2012.1604913415|2012.1604913415|2011.2592597094|2011.2879997671
2024-02-12 16:43:00|MKR|1707756180|2011.2946353274|2011.3599540514|2010.1507323159|2010.4590016368
2024-02-12 16:44:00|MKR|1707756240|2010.4750222453|2011.2810029149|2010.3992474714|2011.0536441748
2024-02-12 16:45:00|MKR|1707756300|2010.9916617996|2011.0971276706|2010.3512115919|2010.3512115919
2024-02-12 16:46:00|MKR|1707756360|2010.338854222|2010.338854222|2009.6529479342|2010.2143517913
2024-02-12 16:47:00|MKR|1707756420|2010.2090027852|2010.8295788262|2008.9468251191|2010.8295788262
2024-02-12 16:48:00|MKR|1707756480|2010.8273185884|2011.9371809657|2010.638746622|2011.9371809657
2024-02-12 16:49:00|MKR|1707756540|2011.9464476063|2011.9464476063|2010.0653936331|2010.6162987633
2024-02-12 16:50:00|MKR|1707756600|2010.6777023512|2010.7332024233|2010.2502286443|2010.6121714906
2024-02-12 16:51:00|MKR|1707756660|2010.6246718365|2011.9921260131|2010.5197241505|2011.9312946579
2024-02-12 16:52:00|MKR|1707756720|2011.9078305159|2013.1245837364|2011.9078305159|2012.118626637
2024-02-12 16:53:00|MKR|1707756780|2011.8296062805|2012.8439505192|2011.6316759617|2012.6718100457
2024-02-12 16:54:00|MKR|1707756840|2012.0539023224|2013.6039503321|2011.844627912|2013.6013311633
2024-02-12 16:55:00|MKR|1707756900|2014.0628327719|2016.0068848156|2014.013449696|2015.865632218
2024-02-12 16:56:00|MKR|1707756960|2015.7587939839|2016.19207787|2015.5153950914|2015.9440265803
2024-02-12 16:57:00|MKR|1707757020|2015.9545319964|2016.0934087501|2015.6359421425|2015.6359421425
2024-02-12 16:58:00|MKR|1707757080|2015.6894816283|2015.6894816283|2015.1215449628|2015.1493585119
2024-02-12 16:59:00|MKR|1707757140|2015.1493757303|2017.3155434454|2015.1338262037|2017.3155434454
2024-02-12 17:00:00|MKR|1707757200|2017.2468060242|2017.4540270458|2016.6389855306|2017.2366312879
2024-02-12 17:01:00|MKR|1707757260|2017.2417106049|2017.2521689501|2015.9101563964|2017.0958250302
2024-02-12 17:02:00|MKR|1707757320|2017.1071872123|2017.9548304395|2016.9944955143|2017.899559896
2024-02-12 17:03:00|MKR|1707757380|2017.8989490043|2018.1554671855|2017.4921623619|2018.0825053819
2024-02-12 17:04:00|MKR|1707757440|2018.0921046875|2020.3209734514|2018.0921046875|2018.7297116762
2024-02-12 17:05:00|MKR|1707757500|2018.57695048|2018.8467923209|2018.5124442587|2018.8459446475
2024-02-12 17:06:00|MKR|1707757560|2018.8485669078|2019.220173157|2018.3207237729|2018.3557681742
2024-02-12 17:07:00|MKR|1707757620|2017.9763074276|2018.7945138758|2016.2482982164|2018.7945138758
2024-02-12 17:08:00|MKR|1707757680|2018.432037407|2019.1190423613|2018.1199622999|2018.9096774062
2024-02-12 17:09:00|MKR|1707757740|2018.9641692242|2020.8467114356|2018.781586536|2020.8467114356
2024-02-12 17:10:00|MKR|1707757800|2021.220864245|2022.6343871986|2021.220864245|2022.5600685924
2024-02-12 17:11:00|MKR|1707757860|2022.6140336538|2023.2987226815|2022.4000123525|2022.6267444418
2024-02-12 17:12:00|MKR|1707757920|2022.665313294|2024.3541812656|2022.569632704|2024.3541812656
2024-02-12 17:13:00|MKR|1707757980|2024.2989697255|2025.1379880937|2024.1560628749|2025.1379880937
2024-02-12 17:14:00|MKR|1707758040|2025.2994499207|2026.282658604|2025.0578917409|2026.282658604
2024-02-12 17:15:00|MKR|1707758100|2026.2242335605|2026.8764159684|2025.9425138146|2026.6558821466
2024-02-12 17:16:00|MKR|1707758160|2026.9041255896|2026.9041255896|2025.533397156|2026.6026815095
2024-02-12 17:17:00|MKR|1707758220|2026.5802283446|2026.9979810364|2026.3501974263|2026.4156600422
2024-02-12 17:18:00|MKR|1707758280|2026.5057201599|2027.071820873|2025.4561730452|2025.4561730452
2024-02-12 17:19:00|MKR|1707758340|2025.5179312846|2026.9203352292|2025.5179312846|2026.4112006819
2024-02-12 17:20:00|MKR|1707758400|2026.3084692218|2026.3084692218|2024.8793625344|2025.4682043093
2024-02-12 17:21:00|MKR|1707758460|2025.681034998|2026.0892944404|2024.841887035|2025.1565780585
2024-02-12 17:22:00|MKR|1707758520|2025.2570546825|2025.4604237866|2024.974859279|2025.3296112331
2024-02-12 17:23:00|MKR|1707758580|2025.4552775227|2026.804575116|2025.3634240404|2026.585160979
2024-02-12 17:24:00|MKR|1707758640|2026.7070952324|2027.8408525779|2026.7070952324|2026.7949738806
2024-02-12 17:25:00|MKR|1707758700|2026.78620239|2027.9871402941|2026.714868668|2027.9578341439
2024-02-12 17:26:00|MKR|1707758760|2028.0042191788|2029.2933748773|2027.3298766943|2029.2106215227
2024-02-12 17:27:00|MKR|1707758820|2029.3295828186|2030.1468858411|2028.8942084737|2029.9344891237
2024-02-12 17:28:00|MKR|1707758880|2029.9978061287|2035.5927058121|2029.9375236845|2035.5927058121
2024-02-12 17:29:00|MKR|1707758940|2035.5574310441|2036.1571592326|2035.351362489|2035.4161342595
2024-02-12 17:30:00|MKR|1707759000|2035.3747065271|2035.4977692479|2034.7804045682|2035.3415026797
2024-02-12 17:31:00|MKR|1707759060|2035.3158813723|2038.3615686693|2034.7818959338|2037.7849286289
2024-02-12 17:32:00|MKR|1707759120|2037.7834012807|2039.6374010324|2037.7144177493|2039.5530027649
2024-02-12 17:33:00|MKR|1707759180|2039.9039437597|2042.2596844005|2039.5916790273|2041.7611318718
2024-02-12 17:34:00|MKR|1707759240|2041.5912306305|2042.7849173567|2041.5874654006|2042.7288127915
2024-02-12 17:35:00|MKR|1707759300|2042.4992638672|2044.0100106858|2042.0876715128|2044.0100106858
2024-02-12 17:36:00|MKR|1707759360|2044.0610102042|2045.4495846962|2044.0289761765|2045.4495846962
2024-02-12 17:37:00|MKR|1707759420|2045.5053368509|2045.5053368509|2044.382536486|2045.1760524869
2024-02-12 17:38:00|MKR|1707759480|2045.2506486052|2045.4730363556|2044.1436200532|2044.5638384933
2024-02-12 17:39:00|MKR|1707759540|2044.5705254237|2044.5705254237|2043.1423002782|2043.1907467424
2024-02-12 17:40:00|MKR|1707759600|2043.0493964081|2043.7097136949|2041.1523969846|2042.3693916987
2024-02-12 17:41:00|MKR|1707759660|2042.2972590675|2042.2972590675|2038.1516113261|2038.6659750671
2024-02-12 17:42:00|MKR|1707759720|2038.3209878936|2040.4035281146|2037.0601768441|2037.6305880044
2024-02-12 17:43:00|MKR|1707759780|2037.668469752|2042.282649626|2037.347482309|2042.282649626
2024-02-12 17:44:00|MKR|1707759840|2042.3588180431|2042.368829304|2041.2297377867|2041.7153112913
2024-02-12 17:45:00|MKR|1707759900|2041.3534181918|2041.7753724155|2041.0621307032|2041.7213373714
2024-02-12 17:46:00|MKR|1707759960|2041.7213735775|2042.9184421168|2040.8606160652|2042.9184421168
2024-02-12 17:47:00|MKR|1707760020|2042.6719232319|2044.5068001188|2042.5283896874|2044.4873073654
2024-02-12 17:48:00|MKR|1707760080|2044.4918323105|2044.4918323105|2042.6627826793|2043.0347055347
2024-02-12 17:49:00|MKR|1707760140|2043.0647242934|2043.5640271976|2041.6399741327|2041.6520218209
2024-02-12 17:50:00|MKR|1707760200|2041.6284330119|2043.2075750865|2041.5654738574|2043.2075750865
2024-02-12 17:51:00|MKR|1707760260|2043.2035165448|2043.2223466728|2042.1810235839|2042.1810235839
2024-02-12 17:52:00|MKR|1707760320|2042.1733170382|2043.8961860308|2042.1733170382|2043.8961860308
2024-02-12 17:53:00|MKR|1707760380|2043.5743312535|2043.5743312535|2042.9140707768|2042.9140707768
2024-02-12 17:54:00|MKR|1707760440|2042.9889952019|2043.1223763571|2041.1489326489|2041.3069094756
2024-02-12 17:55:00|MKR|1707760500|2041.0281860162|2043.2959290963|2041.0281860162|2042.8663083812
2024-02-12 17:56:00|MKR|1707760560|2042.8683884235|2044.5878010184|2042.8683884235|2043.8826569381
2024-02-12 17:57:00|MKR|1707760620|2043.9530290554|2043.970491153|2042.0067500175|2042.8257395653
2024-02-12 17:58:00|MKR|1707760680|2042.8047939276|2042.8047939276|2041.2055663452|2041.4099966719
2024-02-12 17:59:00|MKR|1707760740|2041.2612414683|2041.989751266|2041.2612414683|2041.7918892594
2024-02-12 18:00:00|MKR|1707760800|2041.7323792467|2042.8991034888|2041.7323792467|2042.861971483
2024-02-12 18:01:00|MKR|1707760860|2042.8192307593|2043.5184303745|2042.7745167203|2043.0386789851
2024-02-12 18:02:00|MKR|1707760920|2042.989205016|2043.1223925119|2041.4739239924|2042.6763680497
2024-02-12 18:03:00|MKR|1707760980|2042.6907988244|2042.8875699956|2041.9905287823|2042.8875699956
2024-02-12 18:04:00|MKR|1707761040|2042.8524260312|2044.3752824772|2042.5278874701|2044.3752824772
2024-02-12 18:05:00|MKR|1707761100|2044.3729001171|2045.6350558219|2044.3150792441|2045.6350558219
2024-02-12 18:06:00|MKR|1707761160|2045.6335305546|2047.399409676|2045.4821455384|2047.3782687727
2024-02-12 18:07:00|MKR|1707761220|2047.2370960069|2048.4054823212|2046.6204615298|2046.8653647862
2024-02-12 18:08:00|MKR|1707761280|2046.8174489664|2047.6776728198|2046.6339226769|2047.211608901
2024-02-12 18:09:00|MKR|1707761340|2047.1734212277|2047.5159968753|2046.4159944445|2046.5375918299
2024-02-12 18:10:00|MKR|1707761400|2046.570766629|2046.9497986238|2046.3375127369|2046.9497986238
2024-02-12 18:11:00|MKR|1707761460|2047.0781327106|2047.4820515267|2042.7160057962|2046.1235426297
2024-02-12 18:12:00|MKR|1707761520|2046.764730711|2050.9101650313|2046.6523420093|2050.5597153713
2024-02-12 18:13:00|MKR|1707761580|2050.5578334148|2051.0795672479|2049.2624120725|2049.6093648511
2024-02-12 18:14:00|MKR|1707761640|2049.5803913064|2049.5803913064|2047.9764566889|2048.292784997
2024-02-12 18:15:00|MKR|1707761700|2048.3562326088|2048.5929265386|2048.0283919874|2048.1776105909
2024-02-12 18:16:00|MKR|1707761760|2048.2599734608|2052.2439719426|2048.1630402028|2052.0817527221
2024-02-12 18:17:00|MKR|1707761820|2052.1098806198|2052.8661747856|2050.5873833707|2050.5873833707
2024-02-12 18:18:00|MKR|1707761880|2050.5024889847|2052.3318471124|2050.5024889847|2052.3318471124
2024-02-12 18:19:00|MKR|1707761940|2052.4905371412|2052.5841867696|2051.9277133236|2052.0049451138
2024-02-12 18:20:00|MKR|1707762000|2052.0047877611|2052.3143732276|2051.7170459357|2052.0086163206
2024-02-12 18:21:00|MKR|1707762060|2052.0082088004|2052.5774646043|2051.8541205689|2052.3225472697
2024-02-12 18:22:00|MKR|1707762120|2052.3173641655|2052.3173641655|2050.1648774345|2050.1648774345
2024-02-12 18:23:00|MKR|1707762180|2050.1664641235|2050.3104890491|2048.4829644668|2049.8096036577
2024-02-12 18:24:00|MKR|1707762240|2049.7063021452|2050.8934915566|2049.694248464|2050.748956319
2024-02-12 18:25:00|MKR|1707762300|2050.8113918038|2051.4078725964|2050.6235906827|2051.2378355029
2024-02-12 18:26:00|MKR|1707762360|2051.239525166|2056.638963731|2051.0831663569|2056.638963731
2024-02-12 18:27:00|MKR|1707762420|2056.2224907985|2056.2710487243|2054.3724588453|2054.4597391182
2024-02-12 18:28:00|MKR|1707762480|2054.473532221|2055.9119407895|2054.2459406142|2055.404044517
2024-02-12 18:29:00|MKR|1707762540|2055.3208860657|2057.0401374528|2055.3208860657|2056.1448373564
2024-02-12 18:30:00|MKR|1707762600|2056.0851580271|2057.8022696637|2056.0851580271|2057.5762442879
2024-02-12 18:31:00|MKR|1707762660|2057.5438060353|2057.5591338544|2055.929659383|2056.3746920846
2024-02-12 18:32:00|MKR|1707762720|2056.4284119386|2058.0002893618|2055.9630946558|2057.923634146
2024-02-12 18:33:00|MKR|1707762780|2058.0113494185|2058.3562531317|2057.4670528554|2057.872081078
2024-02-12 18:34:00|MKR|1707762840|2057.8640340917|2059.7738878228|2057.8327439465|2059.7738878228
2024-02-12 18:35:00|MKR|1707762900|2060.1482847191|2061.0384751653|2060.1104010482|2060.1104010482
2024-02-12 18:36:00|MKR|1707762960|2060.2385626597|2062.0275511705|2059.198770437|2059.198770437
2024-02-12 18:37:00|MKR|1707763020|2059.5227337892|2060.5060800403|2059.007549784|2059.2221052872
2024-02-12 18:38:00|MKR|1707763080|2059.1530761146|2059.3287000191|2055.9694998271|2056.4613683994
2024-02-12 18:39:00|MKR|1707763140|2056.5355062219|2056.8222564717|2054.1941063202|2054.532096238
2024-02-12 18:40:00|MKR|1707763200|2054.2564871493|2054.2564871493|2051.7970791549|2052.4401500482
2024-02-12 18:41:00|MKR|1707763260|2052.2251801927|2052.7023469827|2049.1056305762|2051.837933491
2024-02-12 18:42:00|MKR|1707763320|2051.932222135|2052.8732660958|2051.5262628157|2052.6745674201
2024-02-12 18:43:00|MKR|1707763380|2052.6972157275|2053.3181891822|2052.0390241935|2053.3181891822
2024-02-12 18:44:00|MKR|1707763440|2053.3189305644|2053.9762594521|2053.250459832|2053.3783355544
2024-02-12 18:45:00|MKR|1707763500|2053.0268170844|2053.0268170844|2047.9247728245|2052.4435623506
2024-02-12 18:46:00|MKR|1707763560|2052.5106205048|2052.6012313442|2051.264705423|2051.8323904067
2024-02-12 18:47:00|MKR|1707763620|2051.8321593|2051.8321593|2048.7986550251|2048.8472004732
2024-02-12 18:48:00|MKR|1707763680|2048.9038814375|2049.1772811681|2048.5491726486|2048.7632433506
2024-02-12 18:49:00|MKR|1707763740|2048.4626292582|2052.6047768201|2048.4358279664|2052.6047768201
2024-02-12 18:50:00|MKR|1707763800|2052.9077478996|2056.3906136799|2052.8034058306|2056.3906136799
2024-02-12 18:51:00|MKR|1707763860|2056.3873028544|2056.8136657835|2054.2868692121|2054.2868692121
2024-02-12 18:52:00|MKR|1707763920|2054.2086836126|2057.0141957986|2053.7247746905|2056.9348802246
2024-02-12 18:53:00|MKR|1707763980|2056.9302655981|2057.344792967|2056.813228752|2057.2155906615
2024-02-12 18:54:00|MKR|1707764040|2057.2701600822|2058.755186688|2057.1779084304|2058.755186688
2024-02-12 18:55:00|MKR|1707764100|2058.7753838694|2058.845025919|2057.3165579785|2057.9511076107
2024-02-12 18:56:00|MKR|1707764160|2057.9279601332|2058.4892765016|2057.7555177803|2058.0375043359
2024-02-12 18:57:00|MKR|1707764220|2058.0640418318|2059.2432121666|2057.8835994584|2058.3085276079
2024-02-12 18:58:00|MKR|1707764280|2058.2109832508|2058.6231899117|2057.7825760632|2057.9161849497
2024-02-12 18:59:00|MKR|1707764340|2057.9185964606|2057.947793871|2056.9954816685|2057.1096718537
2024-02-12 19:00:00|MKR|1707764400|2057.0917347876|2057.9899583625|2057.0202355442|2057.8865308385
2024-02-12 19:01:00|MKR|1707764460|2057.8298151896|2057.9813369743|2057.5008997027|2057.6897550117
2024-02-12 19:02:00|MKR|1707764520|2057.5490949228|2057.7306135944|2057.3296888436|2057.7306135944
2024-02-12 19:03:00|MKR|1707764580|2057.7227301849|2057.8055138478|2057.288514051|2057.3427197344
2024-02-12 19:04:00|MKR|1707764640|2057.4367593585|2058.5927741729|2057.2546136546|2057.9774348168
2024-02-12 19:05:00|MKR|1707764700|2057.9528061297|2058.4775302629|2057.7514130425|2058.4775302629
2024-02-12 19:06:00|MKR|1707764760|2058.6409926856|2058.6409926856|2057.6491954373|2057.6491954373
2024-02-12 19:07:00|MKR|1707764820|2057.6587885879|2058.8732217184|2057.4989216744|2058.7853032986
2024-02-12 19:08:00|MKR|1707764880|2058.7843286278|2058.8175331492|2057.6236499033|2058.2009798298
2024-02-12 19:09:00|MKR|1707764940|2058.1536182171|2058.3057378959|2057.0925440131|2057.0925440131
2024-02-12 19:10:00|MKR|1707765000|2057.0389474337|2057.8232473377|2057.0220987383|2057.2137709883
2024-02-12 19:11:00|MKR|1707765060|2057.2137712673|2058.4198089877|2057.0738518385|2058.4198089877
2024-02-12 19:12:00|MKR|1707765120|2058.4171142212|2058.4733009363|2057.752533961|2057.8423040478
2024-02-12 19:13:00|MKR|1707765180|2057.8909280529|2058.2344265224|2057.8277694231|2058.2026593856
2024-02-12 19:14:00|MKR|1707765240|2058.1592182056|2058.1592182056|2056.2720808715|2057.5718745409
2024-02-12 19:15:00|MKR|1707765300|2057.6681775604|2058.0010117705|2057.5791283621|2057.9146485347
2024-02-12 19:16:00|MKR|1707765360|2058.0970679278|2058.938621949|2057.6887503531|2058.938621949
2024-02-12 19:17:00|MKR|1707765420|2058.7797002323|2059.7035612961|2058.7797002323|2058.9107642374
2024-02-12 19:18:00|MKR|1707765480|2058.9690910445|2059.0522000909|2057.4430107142|2057.4430107142
2024-02-12 19:19:00|MKR|1707765540|2057.4641976956|2057.4650178953|2056.2514663344|2056.3299075102
2024-02-12 19:20:00|MKR|1707765600|2056.5336806289|2056.5336806289|2053.8138138147|2053.8138138147
2024-02-12 19:21:00|MKR|1707765660|2053.7022138041|2053.7536155447|2053.3101001645|2053.6542995396
2024-02-12 19:22:00|MKR|1707765720|2053.6672650406|2053.8535354968|2049.561737648|2049.561737648
2024-02-12 19:23:00|MKR|1707765780|2049.376801215|2050.7838528693|2048.6973472077|2050.7838528693
2024-02-12 19:24:00|MKR|1707765840|2050.7825127405|2051.1842985649|2050.5281930373|2051.0286761349
2024-02-12 19:25:00|MKR|1707765900|2051.0573002208|2054.286736377|2050.9800524901|2054.286736377
2024-02-12 19:26:00|MKR|1707765960|2054.1802375434|2055.9089558351|2053.8855344387|2055.7816271707
2024-02-12 19:27:00|MKR|1707766020|2055.7817439946|2057.3812818922|2055.5439947205|2057.3812818922
2024-02-12 19:28:00|MKR|1707766080|2057.3829909188|2057.6222987642|2057.0398970474|2057.5090193935
2024-02-12 19:29:00|MKR|1707766140|2057.5015605221|2057.82515617|2056.78647694|2056.78647694
2024-02-12 19:30:00|MKR|1707766200|2056.7960062805|2056.7960062805|2055.2070075131|2055.269590271
2024-02-12 19:31:00|MKR|1707766260|2055.2693282844|2057.7457632957|2055.254848731|2057.6428120583
2024-02-12 19:32:00|MKR|1707766320|2057.3439265463|2058.0696517125|2057.0383476458|2057.6364949592
2024-02-12 19:33:00|MKR|1707766380|2057.6887416738|2058.2387288716|2056.2603891212|2056.2603891212
2024-02-12 19:34:00|MKR|1707766440|2055.6767420783|2055.6767420783|2053.446728701|2053.7381960819
2024-02-12 19:35:00|MKR|1707766500|2054.1817881647|2054.4282758475|2053.649459988|2053.9833277746
2024-02-12 19:36:00|MKR|1707766560|2053.9906184192|2054.0846268394|2051.1278721093|2051.9663461545
2024-02-12 19:37:00|MKR|1707766620|2052.0417384403|2052.0908921637|2050.9471155851|2051.2041760271
2024-02-12 19:38:00|MKR|1707766680|2051.4401768554|2051.4579664933|2050.4302012371|2050.4370060371
2024-02-12 19:39:00|MKR|1707766740|2050.3298958053|2052.1309902241|2050.3225107947|2051.7227887475
2024-02-12 19:40:00|MKR|1707766800|2051.7203925025|2051.938793682|2050.3316488568|2050.9412564974
2024-02-12 19:41:00|MKR|1707766860|2050.8432210476|2050.9116682182|2050.314185702|2050.802940161
2024-02-12 19:42:00|MKR|1707766920|2050.9039470507|2051.581357962|2050.1011816986|2051.560651492
2024-02-12 19:43:00|MKR|1707766980|2051.6009048279|2051.6009048279|2048.7184564407|2048.7957307209
2024-02-12 19:44:00|MKR|1707767040|2048.8712133408|2048.8712133408|2047.6326110179|2048.1080715745
2024-02-12 19:45:00|MKR|1707767100|2048.1386723753|2048.2278752056|2047.4983555329|2047.609800717
2024-02-12 19:46:00|MKR|1707767160|2047.6046534649|2049.7123986242|2047.4257069684|2049.6483276409
2024-02-12 19:47:00|MKR|1707767220|2049.6415711902|2050.4079076795|2049.5972233904|2050.3437744258
2024-02-12 19:48:00|MKR|1707767280|2050.2964917832|2050.2964917832|2048.9878861916|2048.9878861916
2024-02-12 19:49:00|MKR|1707767340|2049.05482738|2049.6988284691|2048.8504255483|2049.1465806354
2024-02-12 19:50:00|MKR|1707767400|2049.1775780181|2049.1775780181|2047.7603008058|2047.865927524
2024-02-12 19:51:00|MKR|1707767460|2047.865826531|2048.3063021749|2044.9431530444|2044.9431530444
2024-02-12 19:52:00|MKR|1707767520|2044.6831332468|2047.4103119273|2044.0505764495|2046.8305718185
2024-02-12 19:53:00|MKR|1707767580|2046.8405377819|2047.2349104868|2046.6071890492|2046.9289699083
2024-02-12 19:54:00|MKR|1707767640|2046.6421681321|2046.6428634403|2044.9208095967|2044.9208095967
2024-02-12 19:55:00|MKR|1707767700|2044.926483023|2044.9726779277|2042.890829827|2042.890829827
2024-02-12 19:56:00|MKR|1707767760|2042.9153758105|2043.6637411376|2042.3116977361|2043.6637411376
2024-02-12 19:57:00|MKR|1707767820|2043.6087499512|2045.7323831942|2043.5626731211|2045.4444169914
2024-02-12 19:58:00|MKR|1707767880|2045.3807281754|2045.3807281754|2043.6668119188|2044.5141901774
2024-02-12 19:59:00|MKR|1707767940|2044.5119987049|2044.5922416815|2043.7876214496|2043.8771551033
2024-02-12 20:00:00|MKR|1707768000|2043.7884413521|2043.7884413521|2042.5021785282|2042.7704383053
2024-02-12 20:01:00|MKR|1707768060|2042.7780701672|2046.4289695414|2042.7750524554|2046.1987974726
2024-02-12 20:02:00|MKR|1707768120|2046.1312726009|2046.202478737|2045.2101270464|2046.0662320998
2024-02-12 20:03:00|MKR|1707768180|2046.1691289912|2047.0748581337|2046.0345059285|2047.0748581337
2024-02-12 20:04:00|MKR|1707768240|2047.0748611981|2049.8115649232|2046.8828888077|2049.7747698004
2024-02-12 20:05:00|MKR|1707768300|2049.8140442666|2049.8140442666|2048.2187474258|2048.4936892846
2024-02-12 20:06:00|MKR|1707768360|2048.6747497409|2050.0321148725|2048.6747497409|2049.9119962485
2024-02-12 20:07:00|MKR|1707768420|2049.8921798131|2049.9513391769|2048.7723297726|2048.9745854507
2024-02-12 20:08:00|MKR|1707768480|2048.7060456326|2048.8124034967|2047.8256244919|2047.8256244919
2024-02-12 20:09:00|MKR|1707768540|2047.8003590931|2047.9187992979|2047.1483513809|2047.9187992979
2024-02-12 20:10:00|MKR|1707768600|2047.7571237886|2048.6721177038|2047.698166103|2048.6721177038
2024-02-12 20:11:00|MKR|1707768660|2048.6429073536|2048.8618687819|2047.8939431263|2047.8939431263
2024-02-12 20:12:00|MKR|1707768720|2047.9330504476|2048.5744736889|2047.1733664209|2047.7290724527
2024-02-12 20:13:00|MKR|1707768780|2047.7623698408|2048.0664116557|2047.5989573464|2047.6250578609
2024-02-12 20:14:00|MKR|1707768840|2047.6269302845|2048.0388560754|2047.6269302845|2048.0057310282
2024-02-12 20:15:00|MKR|1707768900|2048.0143639385|2048.075472117|2047.0581755573|2048.075472117
2024-02-12 20:16:00|MKR|1707768960|2048.0729384758|2049.633739723|2048.0561848403|2049.3414937818
2024-02-12 20:17:00|MKR|1707769020|2049.3389356334|2050.0324175673|2049.2560584214|2049.5370833722
2024-02-12 20:18:00|MKR|1707769080|2049.4552172932|2050.6334194195|2049.3562105331|2050.6023858137
2024-02-12 20:19:00|MKR|1707769140|2050.5403309969|2050.8792317783|2050.2517371723|2050.4928596754
2024-02-12 20:20:00|MKR|1707769200|2050.5463164489|2051.4701964351|2050.2478903237|2051.3909096501
2024-02-12 20:21:00|MKR|1707769260|2051.3953038825|2051.8431151134|2051.1237735432|2051.1626115272
2024-02-12 20:22:00|MKR|1707769320|2051.2639322516|2051.3774524481|2049.8155931536|2049.9084107495
2024-02-12 20:23:00|MKR|1707769380|2050.0046299612|2050.3811878269|2049.5462657223|2050.2779450709
2024-02-12 20:24:00|MKR|1707769440|2050.1488402719|2052.5875579054|2050.0357069954|2052.4021401126
2024-02-12 20:25:00|MKR|1707769500|2052.457869163|2052.5792568571|2051.8629250818|2052.5792568571
2024-02-12 20:26:00|MKR|1707769560|2052.6018792214|2053.295995223|2052.6018792214|2053.2323803686
2024-02-12 20:27:00|MKR|1707769620|2053.2341909691|2053.8397035466|2053.1976318587|2053.8312427688
2024-02-12 20:28:00|MKR|1707769680|2053.8402516989|2053.8402516989|2052.4753915889|2052.4753915889
2024-02-12 20:29:00|MKR|1707769740|2052.5809023368|2052.5809023368|2051.0501055571|2051.174350055
2024-02-12 20:30:00|MKR|1707769800|2051.1736209644|2051.1736209644|2049.6782199069|2049.8962746374
2024-02-12 20:31:00|MKR|1707769860|2049.8141571757|2050.6806828521|2049.3905025565|2050.3783677341
2024-02-12 20:32:00|MKR|1707769920|2050.3883771574|2050.6220406442|2050.2212521824|2050.5136530278
2024-02-12 20:33:00|MKR|1707769980|2050.5151589304|2051.9333628662|2050.4867353753|2051.6261271352
2024-02-12 20:34:00|MKR|1707770040|2051.5991975845|2051.6972287651|2051.1765617303|2051.6972287651
2024-02-12 20:35:00|MKR|1707770100|2051.6274093927|2052.8572556255|2051.6252793354|2051.883049703
2024-02-12 20:36:00|MKR|1707770160|2051.8204762386|2051.8773569936|2049.4509812773|2049.4509812773
2024-02-12 20:37:00|MKR|1707770220|2049.4630903848|2049.8355936674|2049.2729114739|2049.8355936674
2024-02-12 20:38:00|MKR|1707770280|2049.8320235563|2050.8636621957|2049.5785932263|2049.8685137019
2024-02-12 20:39:00|MKR|1707770340|2049.8120612538|2051.088783769|2049.7880241194|2050.1415681851
2024-02-12 20:40:00|MKR|1707770400|2050.1158257399|2050.1158257399|2048.1952855617|2048.1952855617
2024-02-12 20:41:00|MKR|1707770460|2048.2520348975|2051.057835691|2048.1603708177|2050.8596111735
2024-02-12 20:42:00|MKR|1707770520|2050.8051832924|2053.3963718893|2050.7929916917|2053.1675807817
2024-02-12 20:43:00|MKR|1707770580|2053.457075399|2054.2477289132|2053.457075399|2054.1424458022
2024-02-12 20:44:00|MKR|1707770640|2054.2664758375|2055.6176077184|2054.1389111998|2055.6176077184
2024-02-12 20:45:00|MKR|1707770700|2055.600932845|2056.1134530611|2055.2773049133|2056.0035105056
2024-02-12 20:46:00|MKR|1707770760|2056.0250425969|2058.0568803525|2055.9584605034|2057.9036996423
2024-02-12 20:47:00|MKR|1707770820|2057.88508396|2060.0328226676|2057.753439854|2059.850159037
2024-02-12 20:48:00|MKR|1707770880|2059.8566902883|2060.1716189418|2059.2665682595|2060.1716189418
2024-02-12 20:49:00|MKR|1707770940|2060.1685017837|2060.6313693881|2059.949180805|2060.1881405704
2024-02-12 20:50:00|MKR|1707771000|2060.1244331335|2060.779171679|2058.9035698057|2060.779171679
2024-02-12 20:51:00|MKR|1707771060|2060.7187006011|2060.8000874664|2059.0678445874|2059.1254083192
2024-02-12 20:52:00|MKR|1707771120|2059.133518737|2061.5628094932|2059.133518737|2061.3687420641
2024-02-12 20:53:00|MKR|1707771180|2061.474804109|2061.5523886872|2060.775380166|2060.8047858256
2024-02-12 20:54:00|MKR|1707771240|2060.8047346438|2060.8047346438|2055.4917867685|2059.3204537968
2024-02-12 20:55:00|MKR|1707771300|2059.3813002843|2062.8332171909|2059.2319878615|2062.8332171909
2024-02-12 20:56:00|MKR|1707771360|2062.8373426503|2063.3333947598|2062.7790628858|2063.0020427479
2024-02-12 20:57:00|MKR|1707771420|2062.3624890324|2062.4512416676|2060.7100850723|2061.4835550396
2024-02-12 20:58:00|MKR|1707771480|2061.4230691516|2061.6961707717|2061.0074201598|2061.0074201598
2024-02-12 20:59:00|MKR|1707771540|2061.0869306612|2061.1225626488|2059.892320932|2061.0075683803
2024-02-12 21:00:00|MKR|1707771600|2061.0042744554|2061.3331385481|2060.6601145124|2060.7939979549
2024-02-12 21:01:00|MKR|1707771660|2060.8142189898|2061.9638299479|2060.8142189898|2061.0478845978
2024-02-12 21:02:00|MKR|1707771720|2060.9893029404|2060.9893029404|2058.6843982598|2059.3353154582
2024-02-12 21:03:00|MKR|1707771780|2059.2851496817|2059.9470940728|2059.163813026|2059.9470940728
2024-02-12 21:04:00|MKR|1707771840|2059.9418808825|2060.2635831638|2059.5435305838|2059.5761857644
2024-02-12 21:05:00|MKR|1707771900|2059.5782448251|2059.8366957044|2059.461406677|2059.5144575835
2024-02-12 21:06:00|MKR|1707771960|2059.3071891741|2060.2425725006|2059.182874933|2059.8944625263
2024-02-12 21:07:00|MKR|1707772020|2059.9826975783|2060.0159955183|2058.5177427073|2058.5177427073
2024-02-12 21:08:00|MKR|1707772080|2058.1107076531|2058.1400962664|2057.3088985937|2057.3655029711
2024-02-12 21:09:00|MKR|1707772140|2057.7803802646|2057.7803802646|2057.3105568509|2057.5714538311
2024-02-12 21:10:00|MKR|1707772200|2057.528764875|2057.528764875|2056.8546687655|2057.3174751522
2024-02-12 21:11:00|MKR|1707772260|2057.2261434592|2058.9858661928|2057.1281864598|2058.8258458772
2024-02-12 21:12:00|MKR|1707772320|2058.8869249837|2062.2258354781|2058.8714217304|2061.9132658826
2024-02-12 21:13:00|MKR|1707772380|2061.8287354417|2063.9013122621|2061.8287354417|2063.9013122621
2024-02-12 21:14:00|MKR|1707772440|2063.8556023845|2064.0049073866|2063.3810045959|2063.7633017966
2024-02-12 21:15:00|MKR|1707772500|2063.7632826578|2065.8458365568|2063.7574834193|2065.0474356709
2024-02-12 21:16:00|MKR|1707772560|2065.143571582|2065.8867431554|2064.9727108141|2065.4753234977
2024-02-12 21:17:00|MKR|1707772620|2065.473198777|2065.5531438676|2065.0071866007|2065.3939583336
2024-02-12 21:18:00|MKR|1707772680|2065.3939987422|2065.9412532254|2065.0303599418|2065.9114318912
2024-02-12 21:19:00|MKR|1707772740|2065.8976705416|2065.9682725437|2065.392111974|2065.6081854615
2024-02-12 21:20:00|MKR|1707772800|2065.9123419257|2068.9506906065|2065.6790975123|2068.6895411537
2024-02-12 21:21:00|MKR|1707772860|2069.3086610678|2070.0421977231|2068.6413624141|2069.7063342011
2024-02-12 21:22:00|MKR|1707772920|2069.7528297797|2069.7528297797|2068.2555004253|2068.9473756349
2024-02-12 21:23:00|MKR|1707772980|2068.9820002627|2068.9820691351|2068.0231611619|2068.0232265729
2024-02-12 21:24:00|MKR|1707773040|2068.0391440395|2068.3786900221|2067.8524452259|2067.8897673304
2024-02-12 21:25:00|MKR|1707773100|2067.8819857015|2068.0496680376|2067.5822799376|2067.9419257679
2024-02-12 21:26:00|MKR|1707773160|2068.4457543619|2068.5062252229|2068.021426737|2068.021426737
2024-02-12 21:27:00|MKR|1707773220|2067.9965339655|2068.245691115|2067.7383601468|2068.0229250937
2024-02-12 21:28:00|MKR|1707773280|2067.9976484884|2068.2758173915|2067.8009491796|2067.9032496131
2024-02-12 21:29:00|MKR|1707773340|2067.8818953164|2067.9248549166|2066.4870174976|2066.4870174976
2024-02-12 21:30:00|MKR|1707773400|2066.126855272|2066.9683692796|2066.0312424868|2066.8088939204
2024-02-12 21:31:00|MKR|1707773460|2066.8169550726|2068.9942617242|2066.7540618199|2068.9942617242
2024-02-12 21:32:00|MKR|1707773520|2069.0452127021|2069.195771245|2067.4986138258|2067.4986138258
2024-02-12 21:33:00|MKR|1707773580|2067.5940604051|2068.6318556971|2067.4416308989|2068.2290006048
2024-02-12 21:34:00|MKR|1707773640|2068.3217248543|2069.3955459341|2068.3020731825|2069.3358963735
2024-02-12 21:35:00|MKR|1707773700|2069.3829495536|2069.388182552|2068.6627937563|2068.7070153734
2024-02-12 21:36:00|MKR|1707773760|2068.362848696|2068.440827106|2067.5937293903|2067.7534783779
2024-02-12 21:37:00|MKR|1707773820|2067.7066182715|2068.3080334513|2067.6576556171|2068.1012347039
2024-02-12 21:38:00|MKR|1707773880|2068.0519507447|2068.1527695509|2067.5918558803|2067.6725458968
2024-02-12 21:39:00|MKR|1707773940|2067.5978742725|2068.3426618111|2067.4018927295|2067.733303701
2024-02-12 21:40:00|MKR|1707774000|2067.7334297924|2068.8193494533|2067.617532629|2068.59311889
2024-02-12 21:41:00|MKR|1707774060|2068.5454844314|2069.0030897231|2068.0359630766|2069.0030897231
2024-02-12 21:42:00|MKR|1707774120|2068.9708545481|2069.0866294444|2068.3993185177|2068.7528299363
2024-02-12 21:43:00|MKR|1707774180|2068.7563686818|2068.7563686818|2067.753664312|2067.8551004073
2024-02-12 21:44:00|MKR|1707774240|2067.6136302367|2068.2444141288|2067.3808192997|2067.3808192997
2024-02-12 21:45:00|MKR|1707774300|2067.4410053026|2067.823408946|2067.1194235647|2067.823408946
2024-02-12 21:46:00|MKR|1707774360|2067.8095230868|2068.7474371298|2067.7751561245|2068.7474371298
2024-02-12 21:47:00|MKR|1707774420|2068.7094874037|2069.4168648902|2068.5884335022|2069.4168648902
2024-02-12 21:48:00|MKR|1707774480|2069.6279324195|2069.6582912662|2068.1016340724|2068.1429842246
2024-02-12 21:49:00|MKR|1707774540|2068.0586411462|2068.0586411462|2066.5557556882|2066.6816317859
2024-02-12 21:50:00|MKR|1707774600|2066.6213894543|2067.8994358631|2066.1442409779|2067.8601210788
2024-02-12 21:51:00|MKR|1707774660|2067.8990302424|2068.6864248156|2064.1503065504|2068.5697999463
2024-02-12 21:52:00|MKR|1707774720|2068.5143649814|2068.7695913902|2067.5339529079|2067.5339529079
2024-02-12 21:53:00|MKR|1707774780|2067.5322706849|2067.5322706849|2066.9314000791|2067.3931454537
2024-02-12 21:54:00|MKR|1707774840|2067.3664233301|2067.3934577657|2066.4519902368|2067.1131605581
2024-02-12 21:55:00|MKR|1707774900|2067.0796810391|2067.1906383286|2066.5889204432|2066.8731529839
2024-02-12 21:56:00|MKR|1707774960|2066.9056234144|2067.272535368|2066.8012981841|2066.9161010835
2024-02-12 21:57:00|MKR|1707775020|2066.9347024755|2067.2914574666|2066.691445814|2066.691445814
2024-02-12 21:58:00|MKR|1707775080|2066.7041174473|2066.7056656989|2064.669630413|2064.672715815
2024-02-12 21:59:00|MKR|1707775140|2064.6703624893|2065.1570364746|2064.278935645|2064.3702216533
2024-02-12 22:00:00|MKR|1707775200|2064.3448703314|2065.6813101467|2064.2872541224|2065.4063903248
2024-02-12 22:01:00|MKR|1707775260|2065.3393278569|2066.6017731585|2065.3393278569|2065.8433797896
2024-02-12 22:02:00|MKR|1707775320|2065.7910781191|2067.2956998836|2065.7910781191|2067.2956998836
2024-02-12 22:03:00|MKR|1707775380|2067.327955358|2068.8156829631|2067.3231429893|2068.6950210755
2024-02-12 22:04:00|MKR|1707775440|2068.6377179792|2070.7213479442|2068.495180474|2070.1399610556
2024-02-12 22:05:00|MKR|1707775500|2070.153349984|2070.4057317755|2069.661635836|2069.8664063149
2024-02-12 22:06:00|MKR|1707775560|2069.8797990257|2070.030299776|2068.716649543|2068.716649543
2024-02-12 22:07:00|MKR|1707775620|2068.7259124842|2068.9201329917|2068.1367987505|2068.1367987505
2024-02-12 22:08:00|MKR|1707775680|2068.0444434049|2068.052800578|2066.0695778366|2066.0695778366
2024-02-12 22:09:00|MKR|1707775740|2065.7642269789|2066.1335349723|2065.3176348425|2065.7473677293
2024-02-12 22:10:00|MKR|1707775800|2065.8276789218|2066.4978038356|2065.8276789218|2066.2939949127
2024-02-12 22:11:00|MKR|1707775860|2066.2587375038|2066.3299669057|2065.4265740034|2065.8454714653
2024-02-12 22:12:00|MKR|1707775920|2065.8748869218|2067.3517228102|2065.8748869218|2067.0467861376
2024-02-12 22:13:00|MKR|1707775980|2067.1192105791|2069.0136048578|2067.1192105791|2068.9561924486
2024-02-12 22:14:00|MKR|1707776040|2069.0017762487|2069.0650271679|2068.6892720719|2068.9004343886
2024-02-12 22:15:00|MKR|1707776100|2069.564127761|2070.3543835136|2069.564127761|2069.8593607827
2024-02-12 22:16:00|MKR|1707776160|2069.8592853731|2070.5908146728|2069.6859160802|2070.1402086261
2024-02-12 22:17:00|MKR|1707776220|2070.1643874558|2071.7818116093|2070.1643874558|2071.7818116093
2024-02-12 22:18:00|MKR|1707776280|2072.3400667208|2072.6342148912|2071.9222685445|2072.0021887344
2024-02-12 22:19:00|MKR|1707776340|2072.0261890826|2072.8657645205|2072.0251913245|2072.7513594401
2024-02-12 22:20:00|MKR|1707776400|2072.7486384726|2074.1735569844|2072.7486384726|2073.9313000563
2024-02-12 22:21:00|MKR|1707776460|2074.3758359334|2074.3758727465|2072.726269746|2072.8869558799
2024-02-12 22:22:00|MKR|1707776520|2072.5692485086|2073.2076251015|2072.436888327|2072.4873256026
2024-02-12 22:23:00|MKR|1707776580|2072.5242366893|2072.5287622179|2071.2500389093|2071.7484555811
2024-02-12 22:24:00|MKR|1707776640|2071.5143933397|2071.5143933397|2070.7447384283|2071.4458957998
2024-02-12 22:25:00|MKR|1707776700|2071.484555378|2071.7557565621|2069.472602041|2069.7585804633
2024-02-12 22:26:00|MKR|1707776760|2069.9135475919|2071.3328427504|2069.6452900974|2071.3328427504
2024-02-12 22:27:00|MKR|1707776820|2071.333144137|2072.4401421504|2071.2936360205|2072.224077568
2024-02-12 22:28:00|MKR|1707776880|2072.3155793422|2073.0679763684|2072.2260486192|2072.9769287924
2024-02-12 22:29:00|MKR|1707776940|2072.9355416497|2074.2566493868|2072.9355416497|2074.2566493868
2024-02-12 22:30:00|MKR|1707777000|2074.1817177095|2074.227060595|2073.4174987309|2073.5566770654
2024-02-12 22:31:00|MKR|1707777060|2073.4919078093|2074.1513848532|2072.0985620316|2072.0985620316
2024-02-12 22:32:00|MKR|1707777120|2071.8114779357|2072.3085371458|2071.7981926393|2071.8916677539
2024-02-12 22:33:00|MKR|1707777180|2071.6043008756|2071.6043008756|2070.9153972769|2071.0766819407
2024-02-12 22:34:00|MKR|1707777240|2071.4210650626|2073.4833664227|2071.4210650626|2073.4833664227
2024-02-12 22:35:00|MKR|1707777300|2073.5775576183|2073.5775576183|2072.8715385402|2073.393858198
2024-02-12 22:36:00|MKR|1707777360|2073.3940748918|2073.7332243524|2072.9063810704|2072.9063810704
2024-02-12 22:37:00|MKR|1707777420|2072.9099442036|2074.0435068545|2072.794910859|2073.4216995198
2024-02-12 22:38:00|MKR|1707777480|2073.4288405809|2075.2630607435|2073.4288405809|2075.2169524855
2024-02-12 22:39:00|MKR|1707777540|2075.1768849165|2075.2574139261|2074.947109409|2075.2315236008
2024-02-12 22:40:00|MKR|1707777600|2075.3010679895|2075.9446389365|2075.1715431046|2075.8629889913
2024-02-12 22:41:00|MKR|1707777660|2075.8664540212|2075.8664540212|2075.0273726532|2075.5995078877
2024-02-12 22:42:00|MKR|1707777720|2075.5384552068|2075.8252438247|2075.4171701841|2075.7527302413
2024-02-12 22:43:00|MKR|1707777780|2075.7920360249|2075.8889903235|2075.3152437816|2075.5363834348
2024-02-12 22:44:00|MKR|1707777840|2075.5353720726|2075.7776082748|2075.2926727139|2075.7776082748
2024-02-12 22:45:00|MKR|1707777900|2075.7199085381|2075.7495143108|2074.7563524375|2074.7715427531
2024-02-12 22:46:00|MKR|1707777960|2074.8112146247|2074.9100399892|2074.6275397448|2074.697075488
2024-02-12 22:47:00|MKR|1707778020|2074.6970587142|2076.402976972|2074.6970587142|2076.0459681188
2024-02-12 22:48:00|MKR|1707778080|2076.1513659422|2076.6068577645|2075.2616453113|2076.03465306
2024-02-12 22:49:00|MKR|1707778140|2076.0576483303|2076.0633264828|2075.0047672304|2075.204874557
2024-02-12 22:50:00|MKR|1707778200|2075.0296019469|2075.9207728114|2074.9444737602|2075.7827324906
2024-02-12 22:51:00|MKR|1707778260|2075.7816561764|2076.2281292739|2075.5144704153|2075.6191453319
2024-02-12 22:52:00|MKR|1707778320|2075.4041086709|2075.4041086709|2074.1403079077|2074.1403079077
2024-02-12 22:53:00|MKR|1707778380|2074.2736045282|2074.3280730054|2073.8911941013|2074.0435081063
2024-02-12 22:54:00|MKR|1707778440|2074.0150515655|2074.6320282652|2073.7071740619|2074.0820087016
2024-02-12 22:55:00|MKR|1707778500|2074.0854957251|2074.0854957251|2071.4303267199|2071.4920884592
2024-02-12 22:56:00|MKR|1707778560|2071.4856711104|2072.0274763392|2071.0336625822|2071.0336625822
2024-02-12 22:57:00|MKR|1707778620|2071.0347086834|2071.3701784607|2070.6168013459|2071.3701784607
2024-02-12 22:58:00|MKR|1707778680|2071.3661772968|2072.0343261077|2071.0551620702|2071.9366344537
2024-02-12 22:59:00|MKR|1707778740|2071.7997787225|2072.6635339067|2071.7332998535|2072.6635339067
2024-02-12 23:00:00|MKR|1707778800|2072.8453884124|2073.1540026723|2072.5699923889|2072.6647879013
2024-02-12 23:01:00|MKR|1707778860|2072.6629546158|2073.7679008613|2072.6218429024|2073.1496062867
2024-02-12 23:02:00|MKR|1707778920|2073.1506161889|2073.4896138271|2072.7457642523|2073.4387497426
2024-02-12 23:03:00|MKR|1707778980|2073.6033890284|2074.7111232255|2073.5164330511|2074.3004217477
2024-02-12 23:04:00|MKR|1707779040|2074.2905436316|2075.0865718091|2073.9267990108|2075.0865718091
2024-02-12 23:05:00|MKR|1707779100|2075.0554924635|2076.508183872|2075.0335668938|2076.4767577315
2024-02-12 23:06:00|MKR|1707779160|2076.4766548284|2076.4766548284|2074.7792526297|2074.9989321305
2024-02-12 23:07:00|MKR|1707779220|2074.9325059719|2076.3941228999|2074.872268824|2076.3770876901
2024-02-12 23:08:00|MKR|1707779280|2076.4249316268|2076.4249316268|2075.8482445328|2076.1091440032
2024-02-12 23:09:00|MKR|17077793